05/10/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000022 1589133612.90 151.4693 59.9992 32.0000 1.9636 1.9650 417.8961 418.2716 0.0564 -1.0000 -1.0000 0000092 1589133613.00 151.4555 59.9992 32.0000 1.9639 1.9653 417.6392 418.0146 0.0564 -1.0000 -1.0000 0000172 1589133613.10 151.4555 59.9992 32.0000 1.9640 1.9655 417.5582 417.9338 0.0564 -1.0000 -1.0000 0000252 1589133613.20 151.4555 59.9992 32.0000 1.9642 1.9657 417.7644 418.1390 0.0563 -1.0000 -1.0000 0000312 1589133613.30 151.4555 59.9992 32.0000 1.9633 1.9647 417.8999 418.2755 0.0564 -1.0000 -1.0000 0000371 1589133613.40 151.5316 59.9992 32.0000 1.9652 1.9666 417.9049 418.2800 0.0563 -1.0000 -1.0000 0000441 1589133613.50 151.8982 59.9992 32.0000 1.9652 1.9666 417.3926 417.7672 0.0563 -1.0000 -1.0000 0000512 1589133613.60 151.8982 59.9992 32.0000 1.9663 1.9678 418.0838 418.4595 0.0564 -1.0000 -1.0000 0000571 1589133613.70 151.8982 59.9992 32.0000 1.9671 1.9685 417.6584 418.0337 0.0563 -1.0000 -1.0000 0000641 1589133613.80 151.8982 59.9992 32.0000 1.9641 1.9655 417.7828 418.1571 0.0563 -1.0000 -1.0000 0000971 1589133613.90 151.8982 59.9992 32.0000 1.9668 1.9683 417.7412 418.1173 0.0565 -1.0000 -1.0000 0001041 1589133614.00 151.4149 59.9992 32.0000 1.9678 1.9692 417.5721 417.9480 0.0564 -1.0000 -1.0000 0001101 1589133614.10 151.4149 59.9992 32.0000 1.9640 1.9654 418.0381 418.4126 0.0563 -1.0000 -1.0000 0001171 1589133614.20 151.4149 59.9992 32.0000 1.9667 1.9682 417.7257 418.1005 0.0563 -1.0000 -1.0000 0001241 1589133614.30 151.4149 59.9992 32.0000 1.9660 1.9674 417.4367 417.8109 0.0562 -1.0000 -1.0000 0001611 1589133614.40 151.4149 59.9992 32.0000 1.9652 1.9666 417.5045 417.8789 0.0563 -1.0000 -1.0000 0001681 1589133614.50 151.4149 59.9992 32.0000 1.9632 1.9646 417.9018 418.2766 0.0563 -1.0000 -1.0000 0001751 1589133614.60 151.3547 59.9992 32.0000 1.9630 1.9644 418.0403 418.4158 0.0564 -1.0000 -1.0000 0001821 1589133614.70 151.3547 59.9992 32.0000 1.9653 1.9667 417.7736 418.1496 0.0564 -1.0000 -1.0000 0001901 1589133614.80 151.3547 59.9992 32.0000 1.9670 1.9684 417.4763 417.8512 0.0564 -1.0000 -1.0000 0002111 1589133614.90 151.3547 59.9992 32.0000 1.9659 1.9673 417.6717 418.0471 0.0564 -1.0000 -1.0000 0002171 1589133615.00 151.3547 59.9992 32.0000 1.9635 1.9649 418.1188 418.4937 0.0562 -1.0000 -1.0000 0002231 1589133615.10 151.3626 59.9984 32.0000 1.9636 1.9651 417.9320 418.3074 0.0564 -1.0000 -1.0000 0002301 1589133615.20 151.3717 59.9975 32.0000 1.9650 1.9665 417.4744 417.8496 0.0564 -1.0000 -1.0000 0002370 1589133615.30 151.3717 59.9975 32.0000 1.9659 1.9674 417.3704 417.7456 0.0564 -1.0000 -1.0000 0002600 1589133615.40 151.3717 59.9975 32.0000 1.9629 1.9644 417.7596 418.1344 0.0564 -1.0000 -1.0000 0002670 1589133615.50 151.3717 59.9975 32.0000 1.9639 1.9654 418.0551 418.4310 0.0564 -1.0000 -1.0000 0002730 1589133615.60 151.3717 59.9975 32.0000 1.9646 1.9660 417.9042 418.2792 0.0563 -1.0000 -1.0000 0002790 1589133615.70 151.4346 59.9975 32.0000 1.9660 1.9674 417.4510 417.8257 0.0563 -1.0000 -1.0000 0002870 1589133615.80 151.4346 59.9975 32.0000 1.9648 1.9663 417.5854 417.9579 0.0561 -1.0000 -1.0000 0003010 1589133615.90 151.4346 59.9975 32.0000 1.9624 1.9639 417.8970 418.2725 0.0563 -1.0000 -1.0000 0003080 1589133616.00 151.4346 59.9975 32.0000 1.9638 1.9652 417.6404 418.0147 0.0562 -1.0000 -1.0000 0003160 1589133616.10 151.4346 59.9975 32.0000 1.9669 1.9683 417.5235 417.8992 0.0565 -1.0000 -1.0000 0003240 1589133616.20 151.4627 59.9975 32.0000 1.9670 1.9684 417.6912 418.0673 0.0565 -1.0000 -1.0000 0003310 1589133616.30 151.4724 59.9975 32.0000 1.9649 1.9664 418.1149 418.4912 0.0565 -1.0000 -1.0000 0003370 1589133616.40 151.4724 59.9975 32.0000 1.9653 1.9668 418.0315 418.4075 0.0565 -1.0000 -1.0000 0003440 1589133616.50 151.4724 59.9975 32.0000 1.9653 1.9668 417.8633 418.2394 0.0565 -1.0000 -1.0000 0003510 1589133616.60 151.4724 59.9975 32.0000 1.9643 1.9657 417.4703 417.8444 0.0563 -1.0000 -1.0000 0003570 1589133616.70 151.4724 59.9975 32.0000 1.9603 1.9617 417.7007 418.0757 0.0563 -1.0000 -1.0000 0003640 1589133616.80 151.2819 59.9975 32.0000 1.9648 1.9662 417.9449 418.3205 0.0564 -1.0000 -1.0000 0003990 1589133616.90 151.2819 59.9975 32.0000 1.9657 1.9672 417.5022 417.8780 0.0564 -1.0000 -1.0000 0004050 1589133617.00 151.2819 59.9975 32.0000 1.9661 1.9675 417.3743 417.7499 0.0566 -1.0000 -1.0000 0004120 1589133617.10 151.2819 59.9975 32.0000 1.9651 1.9666 417.8508 418.2279 0.0566 -1.0000 -1.0000 0004190 1589133617.20 151.2819 59.9975 32.0000 1.9665 1.9680 417.3979 417.7731 0.0564 -1.0000 -1.0000 0004249 1589133617.30 151.4307 59.9975 32.0000 1.9665 1.9680 417.4727 417.8479 0.0564 -1.0000 -1.0000 0004319 1589133617.40 151.4459 59.9975 32.0000 1.9639 1.9654 418.0262 418.4018 0.0564 -1.0000 -1.0000 0004459 1589133617.50 151.4459 59.9975 32.0000 1.9636 1.9651 417.9723 418.3489 0.0565 -1.0000 -1.0000 0004520 1589133617.60 151.4459 59.9975 32.0000 1.9645 1.9660 417.8517 418.2269 0.0563 -1.0000 -1.0000 0004579 1589133617.70 151.4459 59.9975 32.0000 1.9655 1.9669 417.4301 417.8046 0.0563 -1.0000 -1.0000 0004659 1589133617.80 151.5184 59.9975 32.0000 1.9627 1.9641 417.9658 418.3398 0.0562 -1.0000 -1.0000 0004719 1589133617.90 151.6918 59.9975 32.0000 1.9648 1.9663 418.0175 418.3921 0.0562 -1.0000 -1.0000 0005079 1589133618.00 151.6918 59.9975 32.0000 1.9660 1.9674 417.6398 418.0156 0.0564 -1.0000 -1.0000 0005149 1589133618.10 151.6918 59.9975 32.0000 1.9656 1.9670 417.4151 417.7897 0.0564 -1.0000 -1.0000 0005229 1589133618.20 151.6918 59.9975 32.0000 1.9647 1.9662 417.8579 418.2336 0.0564 -1.0000 -1.0000 0005309 1589133618.30 151.6918 59.9975 32.0000 1.9635 1.9649 417.8815 418.2573 0.0564 -1.0000 -1.0000 0005369 1589133618.40 151.3722 59.9975 32.0000 1.9646 1.9660 417.3705 417.7453 0.0564 -1.0000 -1.0000 0005609 1589133618.50 151.3722 59.9975 32.0000 1.9624 1.9638 417.7957 418.1707 0.0563 -1.0000 -1.0000 0005679 1589133618.60 151.3722 59.9975 32.0000 1.9628 1.9643 417.8309 418.2055 0.0563 -1.0000 -1.0000 0005749 1589133618.70 151.3722 59.9975 32.0000 1.9636 1.9650 417.3871 417.7629 0.0565 -1.0000 -1.0000 0005809 1589133618.80 151.3722 59.9975 32.0000 1.9644 1.9658 417.5481 417.9236 0.0563 -1.0000 -1.0000 0005879 1589133618.90 151.4978 59.9975 32.0000 1.9633 1.9648 417.8467 418.2211 0.0562 -1.0000 -1.0000 0005939 1589133619.00 151.5528 59.9975 32.0000 1.9631 1.9645 418.0184 418.3935 0.0564 -1.0000 -1.0000 0006009 1589133619.10 151.5528 59.9975 32.0000 1.9612 1.9627 417.7552 418.1314 0.0565 -1.0000 -1.0000 0006099 1589133619.20 151.5528 59.9975 32.0000 1.9646 1.9661 417.4190 417.7954 0.0566 -1.0000 -1.0000 0006159 1589133619.30 151.5528 59.9975 32.0000 1.9629 1.9644 417.6513 418.0273 0.0564 -1.0000 -1.0000 0006228 1589133619.40 151.5528 59.9975 32.0000 1.9627 1.9642 418.0226 418.3990 0.0566 -1.0000 -1.0000 0006478 1589133619.50 151.4768 59.9975 32.0000 1.9630 1.9644 417.8733 418.2489 0.0563 -1.0000 -1.0000 0006538 1589133619.60 151.4768 59.9975 32.0000 1.9642 1.9656 417.5618 417.9368 0.0564 -1.0000 -1.0000 0006598 1589133619.70 151.4768 59.9975 32.0000 1.9640 1.9654 417.5794 417.9540 0.0563 -1.0000 -1.0000 0006668 1589133619.80 151.4768 59.9975 32.0000 1.9630 1.9645 417.9130 418.2899 0.0565 -1.0000 -1.0000 0006738 1589133619.90 151.4768 59.9975 32.0000 1.9640 1.9655 417.9752 418.3520 0.0566 -1.0000 -1.0000 0007028 1589133620.00 151.7954 59.9962 32.0000 1.9659 1.9674 417.8947 418.2705 0.0564 -1.0000 -1.0000 0007088 1589133620.10 151.7954 59.9962 32.0000 1.9644 1.9659 417.4151 417.7909 0.0565 -1.0000 -1.0000 0007148 1589133620.20 151.7954 59.9962 32.0000 1.9653 1.9668 417.8220 418.1973 0.0563 -1.0000 -1.0000 0007228 1589133620.30 151.7954 59.9962 32.0000 1.9632 1.9646 418.1030 418.4786 0.0563 -1.0000 -1.0000 0007288 1589133620.40 151.7954 59.9962 32.0000 1.9637 1.9652 417.7558 418.1311 0.0565 -1.0000 -1.0000 0007468 1589133620.50 151.7954 59.9962 32.0000 1.9649 1.9664 417.4537 417.8283 0.0562 -1.0000 -1.0000 0007538 1589133620.60 151.7486 59.9962 32.0000 1.9629 1.9644 417.6534 418.0283 0.0563 -1.0000 -1.0000 0007598 1589133620.70 151.5487 59.9962 32.0000 1.9642 1.9657 417.8806 418.2566 0.0565 -1.0000 -1.0000 0007658 1589133620.80 151.5487 59.9962 32.0000 1.9667 1.9682 417.3975 417.7725 0.0563 -1.0000 -1.0000 0007738 1589133620.90 151.5487 59.9962 32.0000 1.9668 1.9682 417.6200 417.9961 0.0565 -1.0000 -1.0000 0007967 1589133621.00 151.5487 59.9962 32.0000 1.9632 1.9647 417.8945 418.2700 0.0564 -1.0000 -1.0000 0008037 1589133621.10 151.5487 59.9962 32.0000 1.9630 1.9645 418.0579 418.4340 0.0564 -1.0000 -1.0000 0008108 1589133621.20 151.5039 59.9962 32.0000 1.9627 1.9641 417.7472 418.1222 0.0563 -1.0000 -1.0000 0008167 1589133621.30 151.5039 59.9962 32.0000 1.9653 1.9667 417.5144 417.8900 0.0565 -1.0000 -1.0000 0008237 1589133621.40 151.5039 59.9962 32.0000 1.9660 1.9675 417.6549 418.0316 0.0566 -1.0000 -1.0000 0008317 1589133621.50 151.5039 59.9962 32.0000 1.9653 1.9668 417.9135 418.2893 0.0564 -1.0000 -1.0000 0008497 1589133621.60 151.5039 59.9962 32.0000 1.9675 1.9689 417.4664 417.8417 0.0565 -1.0000 -1.0000 0008557 1589133621.70 151.5039 59.9962 32.0000 1.9653 1.9668 417.6053 417.9797 0.0562 -1.0000 -1.0000 0008627 1589133621.80 151.5259 59.9962 32.0000 1.9614 1.9628 417.8979 418.2735 0.0565 -1.0000 -1.0000 0008687 1589133621.90 151.5259 59.9962 32.0000 1.9630 1.9644 417.7625 418.1385 0.0564 -1.0000 -1.0000 0008767 1589133622.00 151.5259 59.9962 32.0000 1.9647 1.9661 417.7934 418.1687 0.0563 -1.0000 -1.0000 0008987 1589133622.10 151.5259 59.9962 32.0000 1.9653 1.9667 417.4258 417.8007 0.0565 -1.0000 -1.0000 0009047 1589133622.20 151.5259 59.9962 32.0000 1.9646 1.9660 417.5459 417.9209 0.0564 -1.0000 -1.0000 0009127 1589133622.30 151.5130 59.9962 32.0000 1.9633 1.9647 418.0693 418.4456 0.0564 -1.0000 -1.0000 0009187 1589133622.40 151.5119 59.9962 32.0000 1.9655 1.9670 417.9416 418.3171 0.0564 -1.0000 -1.0000 0009247 1589133622.50 151.5119 59.9962 32.0000 1.9654 1.9669 417.4360 417.8101 0.0563 -1.0000 -1.0000 0009597 1589133622.60 151.5119 59.9962 32.0000 1.9656 1.9670 417.7364 418.1115 0.0563 -1.0000 -1.0000 0009657 1589133622.70 151.5119 59.9962 32.0000 1.9660 1.9675 418.0889 418.4645 0.0564 -1.0000 -1.0000 0009727 1589133622.80 151.5119 59.9962 32.0000 1.9651 1.9666 417.5038 417.8786 0.0564 -1.0000 -1.0000 0009797 1589133622.90 151.6102 59.9962 32.0000 1.9668 1.9683 418.0168 418.3924 0.0563 -1.0000 -1.0000 0009856 1589133623.00 151.6102 59.9962 32.0000 1.9680 1.9694 418.0226 418.3983 0.0565 -1.0000 -1.0000 0010246 1589133623.10 151.6102 59.9962 32.0000 1.9654 1.9669 417.9930 418.3701 0.0566 -1.0000 -1.0000 0010316 1589133623.20 151.6102 59.9962 32.0000 1.9651 1.9666 417.9970 418.3736 0.0565 -1.0000 -1.0000 0010376 1589133623.30 151.6102 59.9962 32.0000 1.9644 1.9658 417.6482 418.0247 0.0566 -1.0000 -1.0000 0010446 1589133623.40 151.4010 59.9962 32.0000 1.9641 1.9655 417.3569 417.7314 0.0563 -1.0000 -1.0000 0010516 1589133623.50 151.3945 59.9962 32.0000 1.9644 1.9658 417.8988 418.2748 0.0564 -1.0000 -1.0000 0010666 1589133623.60 151.3945 59.9962 32.0000 1.9636 1.9651 418.0708 418.4462 0.0563 -1.0000 -1.0000 0010726 1589133623.70 151.3945 59.9962 32.0000 1.9654 1.9668 417.9445 418.3207 0.0563 -1.0000 -1.0000 0010796 1589133623.80 151.3945 59.9962 32.0000 1.9664 1.9679 417.6342 418.0083 0.0563 -1.0000 -1.0000 0010866 1589133623.90 151.3945 59.9962 32.0000 1.9635 1.9650 417.6971 418.0731 0.0564 -1.0000 -1.0000 0010936 1589133624.00 151.3859 59.9962 32.0000 1.9633 1.9647 417.9078 418.2818 0.0562 -1.0000 -1.0000 0011578 1589133624.10 151.3859 59.9962 32.0000 1.9664 1.9678 417.6091 417.9846 0.0565 -1.0000 -1.0000 0011638 1589133624.20 151.3859 59.9962 32.0000 1.9665 1.9679 417.4360 417.8109 0.0563 -1.0000 -1.0000 0011738 1589133624.30 151.3859 59.9962 32.0000 1.9638 1.9652 417.7623 418.1374 0.0563 -1.0000 -1.0000 0011888 1589133624.40 151.3859 59.9962 32.0000 1.9644 1.9659 418.0002 418.3753 0.0563 -1.0000 -1.0000 0011968 1589133624.50 151.6249 59.9962 32.0000 1.9661 1.9676 417.9249 418.3010 0.0565 -1.0000 -1.0000 0012078 1589133624.60 151.6249 59.9962 32.0000 1.9659 1.9674 417.5234 417.8987 0.0563 -1.0000 -1.0000 0012138 1589133624.70 151.6249 59.9962 32.0000 1.9652 1.9667 417.4067 417.7815 0.0563 -1.0000 -1.0000 0012198 1589133624.80 151.6249 59.9962 32.0000 1.9651 1.9666 417.6442 418.0195 0.0564 -1.0000 -1.0000 0012268 1589133624.90 151.6249 59.9962 32.0000 1.9653 1.9668 417.9909 418.3670 0.0565 -1.0000 -1.0000 0012338 1589133625.00 151.6249 59.9962 32.0000 1.9654 1.9669 417.5194 417.8944 0.0564 -1.0000 -1.0000 0012398 1589133625.10 151.4744 59.9897 32.0000 1.9660 1.9675 417.3915 417.7667 0.0564 -1.0000 -1.0000 0012468 1589133625.20 151.4744 59.9897 32.0000 1.9629 1.9643 418.0768 418.4525 0.0564 -1.0000 -1.0000 0012538 1589133625.30 151.4744 59.9897 32.0000 1.9644 1.9658 417.9158 418.2931 0.0566 -1.0000 -1.0000 0012598 1589133625.40 151.4744 59.9897 32.0000 1.9657 1.9671 417.7736 418.1502 0.0567 -1.0000 -1.0000 0012678 1589133625.50 151.4744 59.9897 32.0000 1.9662 1.9677 417.4532 417.8290 0.0565 -1.0000 -1.0000 0012737 1589133625.60 151.4534 59.9897 32.0000 1.9641 1.9656 417.8815 418.2581 0.0564 -1.0000 -1.0000 0012797 1589133625.70 151.4534 59.9897 32.0000 1.9641 1.9655 418.0790 418.4548 0.0564 -1.0000 -1.0000 0012867 1589133625.80 151.4534 59.9897 32.0000 1.9647 1.9662 418.0513 418.4272 0.0564 -1.0000 -1.0000 0012938 1589133625.90 151.4534 59.9897 32.0000 1.9658 1.9672 417.8349 418.2107 0.0563 -1.0000 -1.0000 0013007 1589133626.00 151.4534 59.9897 32.0000 1.9642 1.9657 417.7885 418.1638 0.0564 -1.0000 -1.0000 0013067 1589133626.10 151.4534 59.9897 32.0000 1.9635 1.9649 418.0038 418.3787 0.0563 -1.0000 -1.0000 0013247 1589133626.20 151.4534 59.9897 32.0000 1.9663 1.9678 417.8944 418.2701 0.0564 -1.0000 -1.0000 0013327 1589133626.30 151.7114 59.9897 32.0000 1.9664 1.9679 417.7320 418.1076 0.0563 -1.0000 -1.0000 0013387 1589133626.40 151.7544 59.9897 32.0000 1.9655 1.9670 417.9629 418.3380 0.0563 -1.0000 -1.0000 0013447 1589133626.50 151.7544 59.9897 32.0000 1.9655 1.9669 418.1789 418.5542 0.0564 -1.0000 -1.0000 0013517 1589133626.60 151.7544 59.9897 32.0000 1.9658 1.9673 417.8542 418.2292 0.0563 -1.0000 -1.0000 0013777 1589133626.70 151.7544 59.9897 32.0000 1.9684 1.9699 417.6295 418.0058 0.0564 -1.0000 -1.0000 0013847 1589133626.80 151.7544 59.9897 32.0000 1.9650 1.9664 417.8931 418.2682 0.0564 -1.0000 -1.0000 0013917 1589133626.90 151.7544 59.9897 32.0000 1.9640 1.9654 418.1260 418.5018 0.0564 -1.0000 -1.0000 0013977 1589133627.00 151.6591 59.9897 32.0000 1.9647 1.9661 417.9391 418.3153 0.0564 -1.0000 -1.0000 0014037 1589133627.10 151.6095 59.9897 32.0000 1.9655 1.9670 417.7685 418.1441 0.0565 -1.0000 -1.0000 0014856 1589133627.20 151.6095 59.9897 32.0000 1.9651 1.9665 418.0858 418.4626 0.0565 -1.0000 -1.0000 0014916 1589133627.30 151.6095 59.9897 32.0000 1.9643 1.9658 418.0029 418.3780 0.0563 -1.0000 -1.0000 0014976 1589133627.40 151.6095 59.9897 32.0000 1.9663 1.9678 417.6367 418.0128 0.0565 -1.0000 -1.0000 0015056 1589133627.50 151.6095 59.9897 32.0000 1.9653 1.9668 417.3908 417.7652 0.0563 -1.0000 -1.0000 0015116 1589133627.60 151.5991 59.9897 32.0000 1.9653 1.9668 417.8849 418.2602 0.0563 -1.0000 -1.0000 0015186 1589133627.70 151.5991 59.9897 32.0000 1.9650 1.9664 418.1890 418.5660 0.0565 -1.0000 -1.0000 0015256 1589133627.80 151.5991 59.9897 32.0000 1.9656 1.9671 417.8283 418.2039 0.0564 -1.0000 -1.0000 0015326 1589133627.90 151.5991 59.9897 32.0000 1.9671 1.9685 417.3664 417.7411 0.0563 -1.0000 -1.0000 0015396 1589133628.00 151.5991 59.9897 32.0000 1.9650 1.9665 417.8740 418.2481 0.0563 -1.0000 -1.0000 0015456 1589133628.10 151.4858 59.9897 32.0000 1.9657 1.9672 417.8585 418.2343 0.0564 -1.0000 -1.0000 0015516 1589133628.20 151.4132 59.9897 32.0000 1.9667 1.9681 417.6439 418.0191 0.0564 -1.0000 -1.0000 0015596 1589133628.30 151.4132 59.9897 32.0000 1.9657 1.9672 417.4153 417.7899 0.0563 -1.0000 -1.0000 0015666 1589133628.40 151.4132 59.9897 32.0000 1.9642 1.9657 417.7376 418.1127 0.0563 -1.0000 -1.0000 0015726 1589133628.50 151.4132 59.9897 32.0000 1.9628 1.9642 417.9525 418.3283 0.0565 -1.0000 -1.0000 0015796 1589133628.60 151.4132 59.9897 32.0000 1.9646 1.9661 417.7395 418.1146 0.0563 -1.0000 -1.0000 0015856 1589133628.70 151.6215 59.9897 32.0000 1.9678 1.9692 417.4873 417.8631 0.0566 -1.0000 -1.0000 0015926 1589133628.80 151.6215 59.9897 32.0000 1.9674 1.9688 417.6136 417.9887 0.0564 -1.0000 -1.0000 0015996 1589133628.90 151.6215 59.9897 32.0000 1.9650 1.9664 418.1912 418.5673 0.0563 -1.0000 -1.0000 0016056 1589133629.00 151.6215 59.9897 32.0000 1.9651 1.9665 418.1257 418.5010 0.0564 -1.0000 -1.0000 0016136 1589133629.10 151.6215 59.9897 32.0000 1.9662 1.9676 417.5193 417.8944 0.0564 -1.0000 -1.0000 0016246 1589133629.20 151.6215 59.9897 32.0000 1.9656 1.9671 417.6393 418.0143 0.0563 -1.0000 -1.0000 0016306 1589133629.30 151.6215 59.9897 32.0000 1.9626 1.9641 417.9803 418.3562 0.0565 -1.0000 -1.0000 0016366 1589133629.40 151.6215 59.9897 32.0000 1.9637 1.9651 417.8763 418.2518 0.0563 -1.0000 -1.0000 0016446 1589133629.50 151.5044 59.9896 32.0000 1.9667 1.9682 417.5554 417.9297 0.0564 -1.0000 -1.0000 0016506 1589133629.60 151.5044 59.9896 32.0000 1.9652 1.9666 417.7968 418.1731 0.0565 -1.0000 -1.0000 0016735 1589133629.70 151.5044 59.9896 32.0000 1.9645 1.9659 418.0944 418.4698 0.0564 -1.0000 -1.0000 0016805 1589133629.80 151.5044 59.9896 32.0000 1.9653 1.9667 418.1045 418.4808 0.0564 -1.0000 -1.0000 0016865 1589133629.90 151.5044 59.9896 32.0000 1.9646 1.9660 417.8286 418.2053 0.0565 -1.0000 -1.0000 0016945 1589133630.00 151.5044 59.9896 32.0000 1.9653 1.9667 417.6581 418.0333 0.0564 -1.0000 -1.0000 0017005 1589133630.10 151.6366 59.9896 32.0000 1.9648 1.9663 417.7967 418.1730 0.0565 -1.0000 -1.0000 0017245 1589133630.20 151.8217 59.9896 32.0000 1.9664 1.9679 417.9137 418.2886 0.0562 -1.0000 -1.0000 0017315 1589133630.30 151.8217 59.9896 32.0000 1.9649 1.9663 418.1387 418.5151 0.0565 -1.0000 -1.0000 0017375 1589133630.40 151.8217 59.9896 32.0000 1.9651 1.9665 418.1424 418.5175 0.0563 -1.0000 -1.0000 0017445 1589133630.50 151.8217 59.9896 32.0000 1.9654 1.9668 418.0163 418.3921 0.0564 -1.0000 -1.0000 0017515 1589133630.60 151.8217 59.9896 32.0000 1.9656 1.9671 417.7365 418.1120 0.0564 -1.0000 -1.0000 0017575 1589133630.70 151.2886 59.9896 32.0000 1.9642 1.9657 417.3250 417.7003 0.0564 -1.0000 -1.0000 0018405 1589133630.80 151.2886 59.9896 32.0000 1.9621 1.9635 417.8331 418.2084 0.0563 -1.0000 -1.0000 0018474 1589133630.90 151.2886 59.9896 32.0000 1.9625 1.9639 418.0025 418.3789 0.0565 -1.0000 -1.0000 0018544 1589133631.00 151.2886 59.9896 32.0000 1.9642 1.9657 417.6073 417.9830 0.0564 -1.0000 -1.0000 0018604 1589133631.10 151.2886 59.9896 32.0000 1.9653 1.9667 417.3955 417.7699 0.0563 -1.0000 -1.0000 0018684 1589133631.20 151.4725 59.9896 32.0000 1.9637 1.9652 417.8907 418.2650 0.0562 -1.0000 -1.0000 0018754 1589133631.30 151.5021 59.9896 32.0000 1.9639 1.9654 417.8308 418.2058 0.0563 -1.0000 -1.0000 0018814 1589133631.40 151.5021 59.9896 32.0000 1.9636 1.9650 417.7550 418.1303 0.0564 -1.0000 -1.0000 0018884 1589133631.50 151.5021 59.9896 32.0000 1.9645 1.9660 417.5221 417.8974 0.0564 -1.0000 -1.0000 0018954 1589133631.60 151.5021 59.9896 32.0000 1.9640 1.9655 417.8782 418.2541 0.0565 -1.0000 -1.0000 0019014 1589133631.70 151.5021 59.9896 32.0000 1.9627 1.9642 417.8870 418.2620 0.0562 -1.0000 -1.0000 0019094 1589133631.80 151.4180 59.9896 32.0000 1.9643 1.9658 417.8416 418.2174 0.0564 -1.0000 -1.0000 0019154 1589133631.90 151.4180 59.9896 32.0000 1.9656 1.9671 417.4547 417.8292 0.0563 -1.0000 -1.0000 0019244 1589133632.00 151.4180 59.9896 32.0000 1.9652 1.9667 417.6594 418.0337 0.0562 -1.0000 -1.0000 0019304 1589133632.10 151.4180 59.9896 32.0000 1.9638 1.9652 418.0300 418.4050 0.0563 -1.0000 -1.0000 0019374 1589133632.20 151.4180 59.9896 32.0000 1.9653 1.9668 417.9689 418.3450 0.0565 -1.0000 -1.0000 0019444 1589133632.30 151.3866 59.9896 32.0000 1.9662 1.9677 417.6616 418.0360 0.0563 -1.0000 -1.0000 0019504 1589133632.40 151.3856 59.9896 32.0000 1.9664 1.9679 417.3486 417.7236 0.0564 -1.0000 -1.0000 0019564 1589133632.50 151.3856 59.9896 32.0000 1.9648 1.9662 417.7087 418.0850 0.0565 -1.0000 -1.0000 0019644 1589133632.60 151.3856 59.9896 32.0000 1.9649 1.9663 417.7611 418.1358 0.0563 -1.0000 -1.0000 0019704 1589133632.70 151.3856 59.9896 32.0000 1.9662 1.9676 417.4858 417.8604 0.0563 -1.0000 -1.0000 0019834 1589133632.80 151.3856 59.9896 32.0000 1.9665 1.9679 417.6060 417.9801 0.0562 -1.0000 -1.0000 0019904 1589133632.90 151.4170 59.9896 32.0000 1.9654 1.9669 417.9032 418.2779 0.0563 -1.0000 -1.0000 0019964 1589133633.00 151.4170 59.9896 32.0000 1.9646 1.9660 417.8339 418.2095 0.0565 -1.0000 -1.0000 0020034 1589133633.10 151.4170 59.9896 32.0000 1.9661 1.9676 417.5297 417.9057 0.0565 -1.0000 -1.0000 0020124 1589133633.20 151.4170 59.9896 32.0000 1.9651 1.9666 417.4115 417.7862 0.0563 -1.0000 -1.0000 0020314 1589133633.30 151.4170 59.9896 32.0000 1.9646 1.9660 417.9298 418.3055 0.0565 -1.0000 -1.0000 0020383 1589133633.40 151.4733 59.9896 32.0000 1.9637 1.9651 417.9203 418.2974 0.0565 -1.0000 -1.0000 0020473 1589133633.50 151.4814 59.9896 32.0000 1.9666 1.9680 417.8174 418.1923 0.0563 -1.0000 -1.0000 0020533 1589133633.60 151.4814 59.9896 32.0000 1.9670 1.9684 417.6344 418.0097 0.0564 -1.0000 -1.0000 0020594 1589133633.70 151.4814 59.9896 32.0000 1.9652 1.9666 417.9254 418.2999 0.0563 -1.0000 -1.0000 0020843 1589133633.80 151.4814 59.9896 32.0000 1.9635 1.9649 417.9684 418.3440 0.0563 -1.0000 -1.0000 0020913 1589133633.90 151.4814 59.9896 32.0000 1.9647 1.9661 417.9975 418.3731 0.0564 -1.0000 -1.0000 0020983 1589133634.00 151.4814 59.9896 32.0000 1.9646 1.9661 417.2904 417.6657 0.0564 -1.0000 -1.0000 0021043 1589133634.10 151.4908 59.9896 32.0000 1.9642 1.9657 417.7303 418.1045 0.0561 -1.0000 -1.0000 0021103 1589133634.20 151.7899 59.9896 32.0000 1.9645 1.9659 418.0780 418.4530 0.0564 -1.0000 -1.0000 0021183 1589133634.30 151.7899 59.9896 32.0000 1.9657 1.9671 417.9674 418.3441 0.0564 -1.0000 -1.0000 0021383 1589133634.40 151.7899 59.9896 32.0000 1.9656 1.9670 417.5152 417.8894 0.0563 -1.0000 -1.0000 0021443 1589133634.50 151.7899 59.9896 32.0000 1.9657 1.9672 417.6070 417.9823 0.0564 -1.0000 -1.0000 0021513 1589133634.60 151.7899 59.9896 32.0000 1.9631 1.9646 417.7934 418.1678 0.0562 -1.0000 -1.0000 0021573 1589133634.70 151.5414 59.9921 32.0000 1.9627 1.9642 418.0529 418.4290 0.0565 -1.0000 -1.0000 0021643 1589133634.80 151.5414 59.9921 32.0000 1.9640 1.9655 417.3254 417.6997 0.0564 -1.0000 -1.0000 0021843 1589133634.90 151.5414 59.9921 32.0000 1.9655 1.9670 417.4626 417.8384 0.0564 -1.0000 -1.0000 0021903 1589133635.00 151.5414 59.9921 32.0000 1.9630 1.9645 418.0551 418.4305 0.0564 -1.0000 -1.0000 0021963 1589133635.10 151.5414 59.9921 32.0000 1.9649 1.9664 417.7471 418.1236 0.0565 -1.0000 -1.0000 0022033 1589133635.20 151.5556 59.9921 32.0000 1.9665 1.9679 417.3500 417.7250 0.0564 -1.0000 -1.0000 0022103 1589133635.30 151.5708 59.9921 32.0000 1.9643 1.9658 417.6969 418.0722 0.0564 -1.0000 -1.0000 0022612 1589133635.40 151.5708 59.9921 32.0000 1.9622 1.9636 418.1042 418.4800 0.0564 -1.0000 -1.0000 0022682 1589133635.50 151.5708 59.9921 32.0000 1.9650 1.9665 417.8420 418.2178 0.0564 -1.0000 -1.0000 0022752 1589133635.60 151.5708 59.9921 32.0000 1.9666 1.9680 417.3845 417.7597 0.0564 -1.0000 -1.0000 0022812 1589133635.70 151.5708 59.9921 32.0000 1.9649 1.9663 417.3742 417.7483 0.0562 -1.0000 -1.0000 0022882 1589133635.80 151.3706 59.9921 32.0000 1.9634 1.9648 417.7031 418.0773 0.0562 -1.0000 -1.0000 0023132 1589133635.90 151.3706 59.9921 32.0000 1.9635 1.9649 417.5042 417.8784 0.0562 -1.0000 -1.0000 0023202 1589133636.00 151.3706 59.9921 32.0000 1.9645 1.9659 417.2353 417.6094 0.0563 -1.0000 -1.0000 0023272 1589133636.10 151.3706 59.9921 32.0000 1.9624 1.9639 417.7565 418.1326 0.0565 -1.0000 -1.0000 0023332 1589133636.20 151.3706 59.9921 32.0000 1.9636 1.9651 418.0712 418.4470 0.0564 -1.0000 -1.0000 0023402 1589133636.30 151.2687 59.9921 32.0000 1.9662 1.9677 417.4764 417.8513 0.0563 -1.0000 -1.0000 0024192 1589133636.40 151.2612 59.9921 32.0000 1.9649 1.9664 417.9260 418.3019 0.0565 -1.0000 -1.0000 0024252 1589133636.50 151.2612 59.9921 32.0000 1.9619 1.9634 418.1352 418.5122 0.0566 -1.0000 -1.0000 0024332 1589133636.60 151.2612 59.9921 32.0000 1.9655 1.9669 417.9178 418.2926 0.0563 -1.0000 -1.0000 0024392 1589133636.70 151.2612 59.9921 32.0000 1.9663 1.9677 417.4125 417.7869 0.0563 -1.0000 -1.0000 0024452 1589133636.80 151.3138 59.9921 32.0000 1.9655 1.9670 417.7499 418.1248 0.0563 -1.0000 -1.0000 0024532 1589133636.90 151.6558 59.9921 32.0000 1.9653 1.9667 418.0452 418.4198 0.0562 -1.0000 -1.0000 0024592 1589133637.00 151.6558 59.9921 32.0000 1.9651 1.9665 417.6850 418.0595 0.0563 -1.0000 -1.0000 0024651 1589133637.10 151.6558 59.9921 32.0000 1.9664 1.9679 417.5149 417.8890 0.0562 -1.0000 -1.0000 0024722 1589133637.20 151.6558 59.9921 32.0000 1.9653 1.9667 417.8383 418.2138 0.0564 -1.0000 -1.0000 0024881 1589133637.30 151.6558 59.9921 32.0000 1.9653 1.9668 418.0379 418.4138 0.0565 -1.0000 -1.0000 0024941 1589133637.40 151.4235 59.9921 32.0000 1.9660 1.9674 417.8253 418.2004 0.0563 -1.0000 -1.0000 0025021 1589133637.50 151.4235 59.9921 32.0000 1.9663 1.9678 417.6169 417.9917 0.0563 -1.0000 -1.0000 0025081 1589133637.60 151.4235 59.9921 32.0000 1.9647 1.9662 417.3984 417.7751 0.0567 -1.0000 -1.0000 0025151 1589133637.70 151.4235 59.9921 32.0000 1.9638 1.9653 417.4762 417.8508 0.0563 -1.0000 -1.0000 0025221 1589133637.80 151.4235 59.9921 32.0000 1.9643 1.9657 417.8110 418.1861 0.0563 -1.0000 -1.0000 0025281 1589133637.90 151.4235 59.9921 32.0000 1.9647 1.9662 417.5262 417.9013 0.0564 -1.0000 -1.0000 0025361 1589133638.00 151.5477 59.9921 32.0000 1.9658 1.9673 417.5458 417.9210 0.0563 -1.0000 -1.0000 0025421 1589133638.10 151.5477 59.9921 32.0000 1.9660 1.9674 417.8851 418.2602 0.0564 -1.0000 -1.0000 0025481 1589133638.20 151.5477 59.9921 32.0000 1.9645 1.9659 417.6653 418.0402 0.0562 -1.0000 -1.0000 0025561 1589133638.30 151.5477 59.9921 32.0000 1.9659 1.9674 417.3293 417.7047 0.0564 -1.0000 -1.0000 0025621 1589133638.40 151.5477 59.9921 32.0000 1.9646 1.9660 417.4922 417.8676 0.0565 -1.0000 -1.0000 0025681 1589133638.50 151.5477 59.9921 32.0000 1.9630 1.9645 418.0228 418.3984 0.0564 -1.0000 -1.0000 0025751 1589133638.60 151.5477 59.9921 32.0000 1.9640 1.9655 418.0661 418.4426 0.0565 -1.0000 -1.0000 0025821 1589133638.70 151.6331 59.9921 32.0000 1.9646 1.9660 417.5115 417.8875 0.0565 -1.0000 -1.0000 0025881 1589133638.80 151.6331 59.9921 32.0000 1.9658 1.9673 417.4434 417.8187 0.0564 -1.0000 -1.0000 0025951 1589133638.90 151.6331 59.9921 32.0000 1.9642 1.9657 417.8473 418.2227 0.0564 -1.0000 -1.0000 0026161 1589133639.00 151.6331 59.9921 32.0000 1.9639 1.9654 417.9436 418.3199 0.0565 -1.0000 -1.0000 0026221 1589133639.10 151.6331 59.9921 32.0000 1.9636 1.9650 417.9315 418.3070 0.0563 -1.0000 -1.0000 0026301 1589133639.20 151.5963 59.9921 32.0000 1.9653 1.9667 417.6861 418.0609 0.0564 -1.0000 -1.0000 0026360 1589133639.30 151.5533 59.9921 32.0000 1.9648 1.9663 417.7725 418.1481 0.0564 -1.0000 -1.0000 0026420 1589133639.40 151.5533 59.9921 32.0000 1.9641 1.9656 417.9268 418.3021 0.0564 -1.0000 -1.0000 0026720 1589133639.50 151.5533 59.9921 32.0000 1.9645 1.9660 417.9230 418.2982 0.0563 -1.0000 -1.0000 0026780 1589133639.60 151.5533 59.9921 32.0000 1.9656 1.9671 417.5122 417.8875 0.0564 -1.0000 -1.0000 0026840 1589133639.70 151.5533 59.9921 32.0000 1.9668 1.9683 417.4082 417.7844 0.0566 -1.0000 -1.0000 0026910 1589133639.80 151.5154 59.9924 32.0000 1.9653 1.9668 417.8169 418.1934 0.0565 -1.0000 -1.0000 0026980 1589133639.90 151.4839 59.9927 32.0000 1.9635 1.9650 418.1318 418.5077 0.0564 -1.0000 -1.0000 0027060 1589133640.00 151.4839 59.9927 32.0000 1.9664 1.9679 417.8006 418.1760 0.0563 -1.0000 -1.0000 0027130 1589133640.10 151.4839 59.9927 32.0000 1.9652 1.9667 417.4720 417.8479 0.0564 -1.0000 -1.0000 0027190 1589133640.20 151.4839 59.9927 32.0000 1.9651 1.9666 417.5017 417.8768 0.0564 -1.0000 -1.0000 0027260 1589133640.30 151.4839 59.9927 32.0000 1.9648 1.9663 417.7454 418.1212 0.0564 -1.0000 -1.0000 0027320 1589133640.40 151.2731 59.9927 32.0000 1.9667 1.9682 417.5949 417.9701 0.0564 -1.0000 -1.0000 0027390 1589133640.50 151.2731 59.9927 32.0000 1.9658 1.9673 417.3490 417.7248 0.0564 -1.0000 -1.0000 0027460 1589133640.60 151.2731 59.9927 32.0000 1.9637 1.9652 417.6818 418.0564 0.0562 -1.0000 -1.0000 0027520 1589133640.70 151.2731 59.9927 32.0000 1.9633 1.9648 417.9661 418.3397 0.0562 -1.0000 -1.0000 0027580 1589133640.80 151.2731 59.9927 32.0000 1.9636 1.9650 417.9308 418.3066 0.0565 -1.0000 -1.0000 0027660 1589133640.90 151.3208 59.9927 32.0000 1.9655 1.9669 417.5810 417.9564 0.0563 -1.0000 -1.0000 0028689 1589133641.00 151.3846 59.9927 32.0000 1.9652 1.9667 417.4514 417.8253 0.0562 -1.0000 -1.0000 0028749 1589133641.10 151.3846 59.9927 32.0000 1.9637 1.9651 418.0209 418.3954 0.0562 -1.0000 -1.0000 0028819 1589133641.20 151.3846 59.9927 32.0000 1.9648 1.9663 417.9854 418.3621 0.0565 -1.0000 -1.0000 0028889 1589133641.30 151.3846 59.9927 32.0000 1.9662 1.9677 417.9358 418.3112 0.0564 -1.0000 -1.0000 0028949 1589133641.40 151.3846 59.9927 32.0000 1.9665 1.9679 417.8889 418.2646 0.0564 -1.0000 -1.0000 0029019 1589133641.50 151.3846 59.9927 32.0000 1.9653 1.9667 418.0072 418.3834 0.0564 -1.0000 -1.0000 0029079 1589133641.60 151.3453 59.9927 32.0000 1.9644 1.9659 418.0010 418.3773 0.0565 -1.0000 -1.0000 0029149 1589133641.70 151.3446 59.9927 32.0000 1.9657 1.9672 417.8412 418.2175 0.0565 -1.0000 -1.0000 0029219 1589133641.80 151.3446 59.9927 32.0000 1.9648 1.9662 417.2740 417.6500 0.0566 -1.0000 -1.0000 0029279 1589133641.90 151.3446 59.9927 32.0000 1.9642 1.9657 417.5885 417.9641 0.0563 -1.0000 -1.0000 0029499 1589133642.00 151.3446 59.9927 32.0000 1.9628 1.9642 418.0600 418.4353 0.0563 -1.0000 -1.0000 0029569 1589133642.10 151.3569 59.9927 32.0000 1.9599 1.9613 417.9356 418.3115 0.0565 -1.0000 -1.0000 0029629 1589133642.20 151.5343 59.9927 32.0000 1.9655 1.9669 417.3904 417.7654 0.0563 -1.0000 -1.0000 0029699 1589133642.30 151.5343 59.9927 32.0000 1.9652 1.9666 417.5251 417.8999 0.0564 -1.0000 -1.0000 0029769 1589133642.40 151.5343 59.9927 32.0000 1.9665 1.9679 417.9964 418.3720 0.0563 -1.0000 -1.0000 0029829 1589133642.50 151.5343 59.9927 32.0000 1.9659 1.9674 417.6811 418.0561 0.0563 -1.0000 -1.0000 0029899 1589133642.60 151.5343 59.9927 32.0000 1.9658 1.9673 417.4912 417.8668 0.0565 -1.0000 -1.0000 0029969 1589133642.70 151.5343 59.9927 32.0000 1.9635 1.9650 417.7015 418.0769 0.0562 -1.0000 -1.0000 0030029 1589133642.80 151.5343 59.9927 32.0000 1.9635 1.9650 418.0176 418.3929 0.0564 -1.0000 -1.0000 0030099 1589133642.90 151.5343 59.9927 32.0000 1.9648 1.9663 417.7937 418.1694 0.0564 -1.0000 -1.0000 0030158 1589133643.00 151.5343 59.9927 32.0000 1.9663 1.9677 417.4622 417.8371 0.0564 -1.0000 -1.0000 0030268 1589133643.10 151.5343 59.9927 32.0000 1.9660 1.9674 417.4509 417.8258 0.0563 -1.0000 -1.0000 0030338 1589133643.20 151.5343 59.9927 32.0000 1.9647 1.9662 417.8519 418.2269 0.0563 -1.0000 -1.0000 0030398 1589133643.30 151.5343 59.9927 32.0000 1.9658 1.9673 418.1461 418.5217 0.0564 -1.0000 -1.0000 0030458 1589133643.40 151.1937 59.9927 32.0000 1.9658 1.9673 417.8706 418.2465 0.0565 -1.0000 -1.0000 0030538 1589133643.50 151.1937 59.9927 32.0000 1.9666 1.9680 417.5101 417.8866 0.0566 -1.0000 -1.0000 0030988 1589133643.60 151.1937 59.9927 32.0000 1.9667 1.9681 417.8755 418.2519 0.0565 -1.0000 -1.0000 0031058 1589133643.70 151.1937 59.9927 32.0000 1.9672 1.9686 417.6574 418.0334 0.0565 -1.0000 -1.0000 0031128 1589133643.80 151.1937 59.9927 32.0000 1.9641 1.9656 417.5668 417.9431 0.0566 -1.0000 -1.0000 0031188 1589133643.90 151.1937 59.9927 32.0000 1.9637 1.9651 417.9798 418.3555 0.0564 -1.0000 -1.0000 0031258 1589133644.00 151.1937 59.9927 32.0000 1.9646 1.9661 417.4565 417.8325 0.0565 -1.0000 -1.0000 0031328 1589133644.10 151.1937 59.9927 32.0000 1.9625 1.9639 417.5554 417.9304 0.0565 -1.0000 -1.0000 0031388 1589133644.20 151.1937 59.9927 32.0000 1.9636 1.9651 417.9922 418.3685 0.0565 -1.0000 -1.0000 0031478 1589133644.30 151.1937 59.9927 32.0000 1.9645 1.9659 417.9406 418.3171 0.0565 -1.0000 -1.0000 0031538 1589133644.40 151.1937 59.9927 32.0000 1.9648 1.9662 417.5938 417.9699 0.0565 -1.0000 -1.0000 0031598 1589133644.50 151.4990 59.9927 32.0000 1.9644 1.9659 417.5675 417.9421 0.0563 -1.0000 -1.0000 0031678 1589133644.60 151.4990 59.9927 32.0000 1.9646 1.9660 417.7813 418.1560 0.0563 -1.0000 -1.0000 0031738 1589133644.70 151.4990 59.9927 32.0000 1.9638 1.9653 417.8831 418.2579 0.0563 -1.0000 -1.0000 0031798 1589133644.80 151.4990 59.9927 32.0000 1.9648 1.9662 417.4902 417.8653 0.0564 -1.0000 -1.0000 0031868 1589133644.90 151.4990 59.9927 32.0000 1.9658 1.9672 417.4888 417.8645 0.0565 -1.0000 -1.0000 0031937 1589133645.00 151.4613 59.9910 32.0000 1.9666 1.9680 417.8296 418.2060 0.0565 -1.0000 -1.0000 0031998 1589133645.10 151.4613 59.9910 32.0000 1.9643 1.9658 418.1339 418.5100 0.0564 -1.0000 -1.0000 0032067 1589133645.20 151.4613 59.9910 32.0000 1.9653 1.9667 417.8047 418.1802 0.0564 -1.0000 -1.0000 0032127 1589133645.30 151.4613 59.9910 32.0000 1.9672 1.9687 417.2399 417.6148 0.0564 -1.0000 -1.0000 0032208 1589133645.40 151.4613 59.9910 32.0000 1.9667 1.9681 417.7695 418.1451 0.0565 -1.0000 -1.0000 0032287 1589133645.50 151.4613 59.9910 32.0000 1.9659 1.9673 418.0036 418.3801 0.0565 -1.0000 -1.0000 0032517 1589133645.60 151.7396 59.9910 32.0000 1.9657 1.9671 417.5275 417.9031 0.0565 -1.0000 -1.0000 0032577 1589133645.70 151.7396 59.9910 32.0000 1.9662 1.9677 417.4981 417.8741 0.0565 -1.0000 -1.0000 0032647 1589133645.80 151.7396 59.9910 32.0000 1.9657 1.9672 417.9949 418.3705 0.0563 -1.0000 -1.0000 0032717 1589133645.90 151.7396 59.9910 32.0000 1.9645 1.9660 417.9229 418.2995 0.0565 -1.0000 -1.0000 0032787 1589133646.00 151.7396 59.9910 32.0000 1.9654 1.9669 417.6346 418.0100 0.0564 -1.0000 -1.0000 0033017 1589133646.10 151.6424 59.9910 32.0000 1.9650 1.9664 417.3553 417.7297 0.0563 -1.0000 -1.0000 0033077 1589133646.20 151.6424 59.9910 32.0000 1.9638 1.9653 417.9423 418.3182 0.0564 -1.0000 -1.0000 0033147 1589133646.30 151.6424 59.9910 32.0000 1.9625 1.9640 418.1176 418.4930 0.0563 -1.0000 -1.0000 0033217 1589133646.40 151.6424 59.9910 32.0000 1.9638 1.9653 417.9713 418.3471 0.0564 -1.0000 -1.0000 0033277 1589133646.50 151.6424 59.9910 32.0000 1.9663 1.9678 417.7168 418.0923 0.0564 -1.0000 -1.0000 0033517 1589133646.60 151.6424 59.9910 32.0000 1.9652 1.9667 417.6460 418.0215 0.0564 -1.0000 -1.0000 0033587 1589133646.70 151.5410 59.9910 32.0000 1.9650 1.9664 417.9995 418.3763 0.0566 -1.0000 -1.0000 0033647 1589133646.80 151.5410 59.9910 32.0000 1.9648 1.9662 418.2095 418.5862 0.0565 -1.0000 -1.0000 0033727 1589133646.90 151.5410 59.9910 32.0000 1.9650 1.9664 417.7413 418.1173 0.0565 -1.0000 -1.0000 0033797 1589133647.00 151.5410 59.9910 32.0000 1.9639 1.9653 417.9105 418.2859 0.0564 -1.0000 -1.0000 0034027 1589133647.10 151.5410 59.9910 32.0000 1.9613 1.9627 417.9724 418.3483 0.0564 -1.0000 -1.0000 0034096 1589133647.20 151.5429 59.9910 32.0000 1.9649 1.9664 417.8351 418.2110 0.0564 -1.0000 -1.0000 0034156 1589133647.30 151.5469 59.9910 32.0000 1.9656 1.9670 417.2140 417.5895 0.0564 -1.0000 -1.0000 0034226 1589133647.40 151.5469 59.9910 32.0000 1.9656 1.9671 417.3768 417.7522 0.0564 -1.0000 -1.0000 0034296 1589133647.50 151.5469 59.9910 32.0000 1.9642 1.9656 417.7842 418.1597 0.0564 -1.0000 -1.0000 0034356 1589133647.60 151.5469 59.9910 32.0000 1.9642 1.9657 417.9687 418.3448 0.0564 -1.0000 -1.0000 0034486 1589133647.70 151.5469 59.9910 32.0000 1.9640 1.9655 417.7253 418.1008 0.0564 -1.0000 -1.0000 0034556 1589133647.80 151.3386 59.9910 32.0000 1.9660 1.9674 417.3842 417.7590 0.0564 -1.0000 -1.0000 0034616 1589133647.90 151.3386 59.9910 32.0000 1.9643 1.9658 417.2856 417.6605 0.0563 -1.0000 -1.0000 0034696 1589133648.00 151.3386 59.9910 32.0000 1.9648 1.9662 418.0573 418.4327 0.0564 -1.0000 -1.0000 0034756 1589133648.10 151.3386 59.9910 32.0000 1.9635 1.9649 418.0961 418.4734 0.0566 -1.0000 -1.0000 0034986 1589133648.20 151.3386 59.9910 32.0000 1.9642 1.9657 417.5258 417.9018 0.0565 -1.0000 -1.0000 0035056 1589133648.30 151.2503 59.9910 32.0000 1.9651 1.9665 417.6814 418.0569 0.0564 -1.0000 -1.0000 0035116 1589133648.40 151.1731 59.9910 32.0000 1.9649 1.9663 418.0059 418.3810 0.0564 -1.0000 -1.0000 0035186 1589133648.50 151.1731 59.9910 32.0000 1.9669 1.9684 417.5420 417.9175 0.0564 -1.0000 -1.0000 0035256 1589133648.60 151.1731 59.9910 32.0000 1.9660 1.9675 417.5685 417.9446 0.0564 -1.0000 -1.0000 0035985 1589133648.70 151.1731 59.9910 32.0000 1.9625 1.9639 418.0983 418.4731 0.0562 -1.0000 -1.0000 0036055 1589133648.80 151.1890 59.9910 32.0000 1.9639 1.9653 417.9152 418.2906 0.0564 -1.0000 -1.0000 0036125 1589133648.90 151.3828 59.9910 32.0000 1.9642 1.9657 417.6007 417.9767 0.0565 -1.0000 -1.0000 0036185 1589133649.00 151.3828 59.9910 32.0000 1.9641 1.9656 417.2298 417.6046 0.0563 -1.0000 -1.0000 0036245 1589133649.10 151.3828 59.9910 32.0000 1.9636 1.9650 417.8333 418.2087 0.0564 -1.0000 -1.0000 0036325 1589133649.20 151.3828 59.9910 32.0000 1.9645 1.9660 417.9832 418.3583 0.0563 -1.0000 -1.0000 0036385 1589133649.30 151.3828 59.9910 32.0000 1.9658 1.9673 417.6511 418.0267 0.0565 -1.0000 -1.0000 0036445 1589133649.40 151.3743 59.9910 32.0000 1.9652 1.9666 417.4704 417.8453 0.0563 -1.0000 -1.0000 0036515 1589133649.50 151.3743 59.9910 32.0000 1.9642 1.9657 418.0734 418.4489 0.0563 -1.0000 -1.0000 0036585 1589133649.60 151.3743 59.9910 32.0000 1.9630 1.9645 417.8769 418.2527 0.0564 -1.0000 -1.0000 0037245 1589133649.70 151.3743 59.9910 32.0000 1.9646 1.9660 417.8099 418.1856 0.0564 -1.0000 -1.0000 0037315 1589133649.80 151.3743 59.9910 32.0000 1.9651 1.9666 417.5501 417.9253 0.0564 -1.0000 -1.0000 0037375 1589133649.90 151.4625 59.9921 32.0000 1.9647 1.9662 417.8689 418.2448 0.0564 -1.0000 -1.0000 0037455 1589133650.00 151.6060 59.9938 32.0000 1.9641 1.9656 417.9769 418.3520 0.0562 -1.0000 -1.0000 0037515 1589133650.10 151.6060 59.9938 32.0000 1.9647 1.9662 417.8375 418.2119 0.0562 -1.0000 -1.0000 0037584 1589133650.20 151.6060 59.9938 32.0000 1.9652 1.9667 417.6039 417.9791 0.0564 -1.0000 -1.0000 0037674 1589133650.30 151.6060 59.9938 32.0000 1.9645 1.9659 417.8993 418.2747 0.0564 -1.0000 -1.0000 0037735 1589133650.40 151.6060 59.9938 32.0000 1.9643 1.9657 417.9884 418.3643 0.0564 -1.0000 -1.0000 0037884 1589133650.50 151.6060 59.9938 32.0000 1.9651 1.9666 417.9072 418.2835 0.0565 -1.0000 -1.0000 0037954 1589133650.60 151.4106 59.9938 32.0000 1.9654 1.9668 417.4921 417.8673 0.0563 -1.0000 -1.0000 0038024 1589133650.70 151.4106 59.9938 32.0000 1.9645 1.9659 417.4716 417.8461 0.0563 -1.0000 -1.0000 0038084 1589133650.80 151.4106 59.9938 32.0000 1.9643 1.9658 418.0512 418.4269 0.0564 -1.0000 -1.0000 0038164 1589133650.90 151.4106 59.9938 32.0000 1.9653 1.9668 417.8476 418.2231 0.0564 -1.0000 -1.0000 0038224 1589133651.00 151.4106 59.9938 32.0000 1.9665 1.9679 417.5313 417.9049 0.0562 -1.0000 -1.0000 0038294 1589133651.10 151.4106 59.9938 32.0000 1.9667 1.9681 417.5360 417.9110 0.0563 -1.0000 -1.0000 0038364 1589133651.20 151.4848 59.9938 32.0000 1.9645 1.9659 418.0200 418.3949 0.0563 -1.0000 -1.0000 0038424 1589133651.30 151.5324 59.9938 32.0000 1.9660 1.9675 417.5766 417.9522 0.0564 -1.0000 -1.0000 0038484 1589133651.40 151.5324 59.9938 32.0000 1.9661 1.9676 417.6855 418.0610 0.0565 -1.0000 -1.0000 0038564 1589133651.50 151.5324 59.9938 32.0000 1.9648 1.9663 418.1462 418.5225 0.0564 -1.0000 -1.0000 0038624 1589133651.60 151.5324 59.9938 32.0000 1.9673 1.9687 417.8173 418.1921 0.0562 -1.0000 -1.0000 0038684 1589133651.70 151.5324 59.9938 32.0000 1.9654 1.9668 417.4821 417.8566 0.0563 -1.0000 -1.0000 0038764 1589133651.80 151.5324 59.9938 32.0000 1.9642 1.9657 417.9503 418.3256 0.0563 -1.0000 -1.0000 0038824 1589133651.90 151.3809 59.9938 32.0000 1.9628 1.9643 417.9630 418.3380 0.0563 -1.0000 -1.0000 0038894 1589133652.00 151.3809 59.9938 32.0000 1.9647 1.9662 417.9166 418.2920 0.0564 -1.0000 -1.0000 0038954 1589133652.10 151.3809 59.9938 32.0000 1.9660 1.9675 417.4717 417.8460 0.0564 -1.0000 -1.0000 0039024 1589133652.20 151.3809 59.9938 32.0000 1.9662 1.9676 417.3697 417.7448 0.0563 -1.0000 -1.0000 0039274 1589133652.30 151.3809 59.9938 32.0000 1.9649 1.9663 417.7783 418.1535 0.0564 -1.0000 -1.0000 0039334 1589133652.40 151.4090 59.9938 32.0000 1.9649 1.9663 417.7335 418.1096 0.0564 -1.0000 -1.0000 0039394 1589133652.50 151.4929 59.9938 32.0000 1.9646 1.9661 417.3817 417.7569 0.0564 -1.0000 -1.0000 0039473 1589133652.60 151.4929 59.9938 32.0000 1.9643 1.9657 417.5397 417.9162 0.0565 -1.0000 -1.0000 0039534 1589133652.70 151.4929 59.9938 32.0000 1.9646 1.9661 417.9641 418.3388 0.0563 -1.0000 -1.0000 0039893 1589133652.80 151.4929 59.9938 32.0000 1.9637 1.9652 417.9786 418.3541 0.0563 -1.0000 -1.0000 0039963 1589133652.90 151.4929 59.9938 32.0000 1.9671 1.9686 417.5921 417.9673 0.0564 -1.0000 -1.0000 0040033 1589133653.00 151.4929 59.9938 32.0000 1.9651 1.9666 417.4967 417.8717 0.0563 -1.0000 -1.0000 0040093 1589133653.10 151.3956 59.9938 32.0000 1.9637 1.9652 417.9449 418.3205 0.0564 -1.0000 -1.0000 0040163 1589133653.20 151.3956 59.9938 32.0000 1.9640 1.9654 417.9732 418.3487 0.0564 -1.0000 -1.0000 0040863 1589133653.30 151.3956 59.9938 32.0000 1.9651 1.9665 417.7104 418.0857 0.0563 -1.0000 -1.0000 0040923 1589133653.40 151.3956 59.9938 32.0000 1.9658 1.9673 417.4792 417.8550 0.0564 -1.0000 -1.0000 0041013 1589133653.50 151.3956 59.9938 32.0000 1.9632 1.9647 418.0035 418.3780 0.0563 -1.0000 -1.0000 0041073 1589133653.60 151.4458 59.9938 32.0000 1.9627 1.9641 417.9010 418.2762 0.0563 -1.0000 -1.0000 0041143 1589133653.70 151.4498 59.9938 32.0000 1.9655 1.9669 417.8866 418.2614 0.0564 -1.0000 -1.0000 0041213 1589133653.80 151.4498 59.9938 32.0000 1.9657 1.9671 417.6021 417.9785 0.0565 -1.0000 -1.0000 0041273 1589133653.90 151.4498 59.9938 32.0000 1.9656 1.9670 417.6720 418.0472 0.0563 -1.0000 -1.0000 0041353 1589133654.00 151.4498 59.9938 32.0000 1.9643 1.9658 418.0081 418.3845 0.0566 -1.0000 -1.0000 0041413 1589133654.10 151.4498 59.9938 32.0000 1.9650 1.9664 418.0994 418.4770 0.0567 -1.0000 -1.0000 0041482 1589133654.20 151.2161 59.9938 32.0000 1.9642 1.9657 417.4152 417.7909 0.0564 -1.0000 -1.0000 0041552 1589133654.30 151.2161 59.9938 32.0000 1.9641 1.9656 417.4975 417.8733 0.0564 -1.0000 -1.0000 0041612 1589133654.40 151.2161 59.9938 32.0000 1.9646 1.9660 417.9363 418.3118 0.0564 -1.0000 -1.0000 0041672 1589133654.50 151.2161 59.9938 32.0000 1.9635 1.9649 418.1221 418.4977 0.0564 -1.0000 -1.0000 0041752 1589133654.60 151.2161 59.9938 32.0000 1.9653 1.9668 417.2106 417.5858 0.0564 -1.0000 -1.0000 0041812 1589133654.70 151.6549 59.9921 32.0000 1.9668 1.9683 417.7660 418.1412 0.0563 -1.0000 -1.0000 0041872 1589133654.80 151.7921 59.9915 32.0000 1.9654 1.9669 418.1307 418.5080 0.0566 -1.0000 -1.0000 0041952 1589133654.90 151.7921 59.9915 32.0000 1.9659 1.9673 417.9833 418.3597 0.0565 -1.0000 -1.0000 0042012 1589133655.00 151.7921 59.9915 32.0000 1.9671 1.9685 417.6531 418.0290 0.0564 -1.0000 -1.0000 0042072 1589133655.10 151.7921 59.9915 32.0000 1.9659 1.9673 418.0121 418.3876 0.0563 -1.0000 -1.0000 0042152 1589133655.20 151.7921 59.9915 32.0000 1.9630 1.9644 418.1336 418.5085 0.0562 -1.0000 -1.0000 0042242 1589133655.30 151.7921 59.9915 32.0000 1.9650 1.9665 417.5340 417.9091 0.0564 -1.0000 -1.0000 0042312 1589133655.40 151.6520 59.9915 32.0000 1.9652 1.9667 417.5017 417.8771 0.0564 -1.0000 -1.0000 0042382 1589133655.50 151.6520 59.9915 32.0000 1.9638 1.9653 417.9459 418.3211 0.0563 -1.0000 -1.0000 0042442 1589133655.60 151.6520 59.9915 32.0000 1.9660 1.9674 417.9336 418.3099 0.0565 -1.0000 -1.0000 0042502 1589133655.70 151.6520 59.9915 32.0000 1.9656 1.9670 417.7679 418.1431 0.0564 -1.0000 -1.0000 0042582 1589133655.80 151.6520 59.9915 32.0000 1.9655 1.9670 418.3487 418.7260 0.0566 -1.0000 -1.0000 0043022 1589133655.90 151.3010 59.9915 32.0000 1.9668 1.9682 417.7722 418.1486 0.0565 -1.0000 -1.0000 0043092 1589133656.00 151.3010 59.9915 32.0000 1.9657 1.9671 417.6288 418.0028 0.0562 -1.0000 -1.0000 0043152 1589133656.10 151.3010 59.9915 32.0000 1.9640 1.9654 418.0514 418.4261 0.0562 -1.0000 -1.0000 0043222 1589133656.20 151.3010 59.9915 32.0000 1.9638 1.9652 417.8282 418.2031 0.0563 -1.0000 -1.0000 0043302 1589133656.30 151.3010 59.9915 32.0000 1.9650 1.9665 417.3909 417.7659 0.0564 -1.0000 -1.0000 0043481 1589133656.40 151.3010 59.9915 32.0000 1.9653 1.9667 417.7675 418.1427 0.0563 -1.0000 -1.0000 0043541 1589133656.50 151.4037 59.9915 32.0000 1.9637 1.9651 418.1195 418.4965 0.0566 -1.0000 -1.0000 0043621 1589133656.60 151.4037 59.9915 32.0000 1.9649 1.9664 417.9793 418.3556 0.0564 -1.0000 -1.0000 0043681 1589133656.70 151.4037 59.9915 32.0000 1.9650 1.9664 417.7513 418.1261 0.0563 -1.0000 -1.0000 0043741 1589133656.80 151.4037 59.9915 32.0000 1.9643 1.9658 417.9862 418.3611 0.0563 -1.0000 -1.0000 0044011 1589133656.90 151.4037 59.9915 32.0000 1.9616 1.9631 417.9247 418.3007 0.0564 -1.0000 -1.0000 0044081 1589133657.00 151.4037 59.9915 32.0000 1.9638 1.9652 417.9105 418.2855 0.0563 -1.0000 -1.0000 0044141 1589133657.10 151.3486 59.9915 32.0000 1.9656 1.9670 417.6260 418.0015 0.0564 -1.0000 -1.0000 0044221 1589133657.20 151.3486 59.9915 32.0000 1.9654 1.9668 417.3818 417.7572 0.0564 -1.0000 -1.0000 0044281 1589133657.30 151.3486 59.9915 32.0000 1.9642 1.9656 417.9980 418.3737 0.0563 -1.0000 -1.0000 0044511 1589133657.40 151.3486 59.9915 32.0000 1.9624 1.9638 418.1216 418.4970 0.0564 -1.0000 -1.0000 0044581 1589133657.50 151.3486 59.9915 32.0000 1.9651 1.9665 417.7191 418.0958 0.0566 -1.0000 -1.0000 0044641 1589133657.60 151.5247 59.9915 32.0000 1.9656 1.9670 417.4397 417.8148 0.0564 -1.0000 -1.0000 0044711 1589133657.70 151.5628 59.9915 32.0000 1.9656 1.9671 417.4816 417.8567 0.0564 -1.0000 -1.0000 0044791 1589133657.80 151.5628 59.9915 32.0000 1.9646 1.9660 417.9069 418.2840 0.0566 -1.0000 -1.0000 0044961 1589133657.90 151.5628 59.9915 32.0000 1.9665 1.9679 417.6754 418.0512 0.0564 -1.0000 -1.0000 0045041 1589133658.00 151.5628 59.9915 32.0000 1.9651 1.9665 417.4353 417.8106 0.0564 -1.0000 -1.0000 0045101 1589133658.10 151.5628 59.9915 32.0000 1.9645 1.9659 417.6656 418.0406 0.0563 -1.0000 -1.0000 0045160 1589133658.20 151.5467 59.9915 32.0000 1.9646 1.9660 418.0229 418.3984 0.0565 -1.0000 -1.0000 0045241 1589133658.30 151.5467 59.9915 32.0000 1.9660 1.9674 417.8910 418.2677 0.0566 -1.0000 -1.0000 0045700 1589133658.40 151.5467 59.9915 32.0000 1.9666 1.9681 417.4793 417.8550 0.0564 -1.0000 -1.0000 0045760 1589133658.50 151.5467 59.9915 32.0000 1.9642 1.9657 417.6144 417.9887 0.0562 -1.0000 -1.0000 0045830 1589133658.60 151.5467 59.9915 32.0000 1.9632 1.9647 417.9699 418.3454 0.0563 -1.0000 -1.0000 0045890 1589133658.70 151.5467 59.9915 32.0000 1.9654 1.9669 417.7935 418.1680 0.0563 -1.0000 -1.0000 0045960 1589133658.80 151.3463 59.9915 32.0000 1.9657 1.9671 417.4946 417.8694 0.0563 -1.0000 -1.0000 0046250 1589133658.90 151.3463 59.9915 32.0000 1.9651 1.9666 417.6063 417.9810 0.0563 -1.0000 -1.0000 0046310 1589133659.00 151.3463 59.9915 32.0000 1.9640 1.9654 418.0073 418.3830 0.0565 -1.0000 -1.0000 0046380 1589133659.10 151.3463 59.9915 32.0000 1.9655 1.9670 417.6650 418.0411 0.0565 -1.0000 -1.0000 0046450 1589133659.20 151.3463 59.9915 32.0000 1.9659 1.9673 417.4160 417.7917 0.0565 -1.0000 -1.0000 0046510 1589133659.30 151.4392 59.9915 32.0000 1.9644 1.9659 417.8516 418.2287 0.0566 -1.0000 -1.0000 0046690 1589133659.40 151.4392 59.9915 32.0000 1.9639 1.9654 418.0596 418.4347 0.0563 -1.0000 -1.0000 0046760 1589133659.50 151.4392 59.9915 32.0000 1.9647 1.9662 417.9808 418.3562 0.0564 -1.0000 -1.0000 0046830 1589133659.60 151.4392 59.9915 32.0000 1.9651 1.9666 417.5002 417.8756 0.0564 -1.0000 -1.0000 0046890 1589133659.70 151.4392 59.9915 32.0000 1.9637 1.9651 417.8515 418.2265 0.0563 -1.0000 -1.0000 0046959 1589133659.80 151.4899 59.9915 32.0000 1.9634 1.9649 418.0248 418.4005 0.0564 -1.0000 -1.0000 0047149 1589133659.90 151.7941 59.9914 32.0000 1.9662 1.9677 417.9375 418.3129 0.0564 -1.0000 -1.0000 0047219 1589133660.00 151.7941 59.9914 32.0000 1.9673 1.9688 417.6414 418.0185 0.0565 -1.0000 -1.0000 0047279 1589133660.10 151.7941 59.9914 32.0000 1.9647 1.9662 418.1947 418.5702 0.0563 -1.0000 -1.0000 0047339 1589133660.20 151.7941 59.9914 32.0000 1.9673 1.9688 417.6888 418.0640 0.0564 -1.0000 -1.0000 0047419 1589133660.30 151.7941 59.9914 32.0000 1.9645 1.9659 417.6588 418.0336 0.0563 -1.0000 -1.0000 0047479 1589133660.40 151.5360 59.9914 32.0000 1.9647 1.9662 418.0283 418.4045 0.0565 -1.0000 -1.0000 0047699 1589133660.50 151.5360 59.9914 32.0000 1.9651 1.9666 417.7992 418.1745 0.0563 -1.0000 -1.0000 0047779 1589133660.60 151.5360 59.9914 32.0000 1.9666 1.9680 417.4121 417.7871 0.0563 -1.0000 -1.0000 0047839 1589133660.70 151.5360 59.9914 32.0000 1.9650 1.9664 417.5424 417.9171 0.0563 -1.0000 -1.0000 0047899 1589133660.80 151.5360 59.9914 32.0000 1.9627 1.9642 417.9221 418.2980 0.0564 -1.0000 -1.0000 0047979 1589133660.90 151.5356 59.9914 32.0000 1.9643 1.9658 418.0735 418.4491 0.0563 -1.0000 -1.0000 0048039 1589133661.00 151.5337 59.9914 32.0000 1.9657 1.9671 417.8436 418.2186 0.0563 -1.0000 -1.0000 0048099 1589133661.10 151.5337 59.9914 32.0000 1.9661 1.9675 417.5707 417.9461 0.0564 -1.0000 -1.0000 0048169 1589133661.20 151.5337 59.9914 32.0000 1.9617 1.9632 418.0536 418.4291 0.0564 -1.0000 -1.0000 0048239 1589133661.30 151.5337 59.9914 32.0000 1.9641 1.9656 417.9482 418.3227 0.0562 -1.0000 -1.0000 0048299 1589133661.40 151.5337 59.9914 32.0000 1.9653 1.9667 417.6349 418.0094 0.0563 -1.0000 -1.0000 0048799 1589133661.50 151.5067 59.9914 32.0000 1.9648 1.9662 417.8113 418.1869 0.0564 -1.0000 -1.0000 0048858 1589133661.60 151.5067 59.9914 32.0000 1.9630 1.9645 418.0176 418.3933 0.0564 -1.0000 -1.0000 0048929 1589133661.70 151.5067 59.9914 32.0000 1.9659 1.9673 417.8610 418.2369 0.0565 -1.0000 -1.0000 0048999 1589133661.80 151.5067 59.9914 32.0000 1.9663 1.9678 417.5350 417.9111 0.0565 -1.0000 -1.0000 0049058 1589133661.90 151.5067 59.9914 32.0000 1.9649 1.9663 417.9154 418.2912 0.0564 -1.0000 -1.0000 0049168 1589133662.00 151.5067 59.9914 32.0000 1.9630 1.9644 417.9752 418.3502 0.0563 -1.0000 -1.0000 0049228 1589133662.10 151.2213 59.9914 32.0000 1.9654 1.9668 417.9194 418.2949 0.0564 -1.0000 -1.0000 0049288 1589133662.20 151.2213 59.9914 32.0000 1.9667 1.9681 417.6825 418.0565 0.0562 -1.0000 -1.0000 0049358 1589133662.30 151.2213 59.9914 32.0000 1.9625 1.9640 417.9770 418.3520 0.0565 -1.0000 -1.0000 0049428 1589133662.40 151.2213 59.9914 32.0000 1.9623 1.9638 417.9971 418.3738 0.0565 -1.0000 -1.0000 0050078 1589133662.50 151.2213 59.9914 32.0000 1.9649 1.9664 417.9107 418.2863 0.0564 -1.0000 -1.0000 0050148 1589133662.60 151.5788 59.9914 32.0000 1.9654 1.9669 417.6386 418.0141 0.0563 -1.0000 -1.0000 0050218 1589133662.70 151.5788 59.9914 32.0000 1.9651 1.9666 417.6291 418.0048 0.0565 -1.0000 -1.0000 0050278 1589133662.80 151.5788 59.9914 32.0000 1.9634 1.9649 418.0199 418.3955 0.0564 -1.0000 -1.0000 0050348 1589133662.90 151.5788 59.9914 32.0000 1.9632 1.9646 418.0329 418.4091 0.0565 -1.0000 -1.0000 0050418 1589133663.00 151.5788 59.9914 32.0000 1.9641 1.9655 417.3000 417.6759 0.0565 -1.0000 -1.0000 0050478 1589133663.10 151.5788 59.9914 32.0000 1.9637 1.9652 417.8768 418.2527 0.0564 -1.0000 -1.0000 0050558 1589133663.20 151.5788 59.9914 32.0000 1.9615 1.9629 418.0060 418.3823 0.0565 -1.0000 -1.0000 0050628 1589133663.30 151.5788 59.9914 32.0000 1.9642 1.9657 417.8542 418.2304 0.0565 -1.0000 -1.0000 0050688 1589133663.40 151.5788 59.9914 32.0000 1.9663 1.9677 417.4091 417.7846 0.0565 -1.0000 -1.0000 0050757 1589133663.50 151.5788 59.9914 32.0000 1.9640 1.9654 417.7517 418.1268 0.0563 -1.0000 -1.0000 0050818 1589133663.60 151.5788 59.9914 32.0000 1.9633 1.9648 418.1832 418.5588 0.0564 -1.0000 -1.0000 0050887 1589133663.70 151.4267 59.9914 32.0000 1.9633 1.9648 417.8475 418.2233 0.0564 -1.0000 -1.0000 0050957 1589133663.80 151.4218 59.9914 32.0000 1.9655 1.9670 417.5003 417.8748 0.0562 -1.0000 -1.0000 0051017 1589133663.90 151.4218 59.9914 32.0000 1.9663 1.9678 417.7371 418.1128 0.0565 -1.0000 -1.0000 0051097 1589133664.00 151.4218 59.9914 32.0000 1.9651 1.9666 418.0615 418.4378 0.0564 -1.0000 -1.0000 0051157 1589133664.10 151.4218 59.9914 32.0000 1.9658 1.9672 417.6865 418.0618 0.0564 -1.0000 -1.0000 0051227 1589133664.20 151.4218 59.9914 32.0000 1.9638 1.9653 417.4394 417.8149 0.0564 -1.0000 -1.0000 0051297 1589133664.30 151.4218 59.9914 32.0000 1.9652 1.9666 417.3377 417.7132 0.0565 -1.0000 -1.0000 0051357 1589133664.40 151.4218 59.9914 32.0000 1.9652 1.9667 417.7892 418.1648 0.0564 -1.0000 -1.0000 0051417 1589133664.50 151.4218 59.9914 32.0000 1.9651 1.9665 417.8682 418.2435 0.0563 -1.0000 -1.0000 0051497 1589133664.60 151.4261 59.9914 32.0000 1.9660 1.9674 417.4924 417.8679 0.0565 -1.0000 -1.0000 0051557 1589133664.70 151.4655 59.9908 32.0000 1.9659 1.9674 417.4346 417.8090 0.0563 -1.0000 -1.0000 0051617 1589133664.80 151.4655 59.9908 32.0000 1.9637 1.9652 417.8571 418.2333 0.0565 -1.0000 -1.0000 0051687 1589133664.90 151.4655 59.9908 32.0000 1.9643 1.9657 417.8983 418.2746 0.0565 -1.0000 -1.0000 0051757 1589133665.00 151.4655 59.9908 32.0000 1.9657 1.9672 417.7889 418.1655 0.0564 -1.0000 -1.0000 0051847 1589133665.10 151.4655 59.9908 32.0000 1.9672 1.9687 417.3891 417.7645 0.0565 -1.0000 -1.0000 0051917 1589133665.20 151.4903 59.9908 32.0000 1.9640 1.9654 417.9539 418.3302 0.0565 -1.0000 -1.0000 0051977 1589133665.30 151.4903 59.9908 32.0000 1.9632 1.9647 418.0074 418.3834 0.0564 -1.0000 -1.0000 0052047 1589133665.40 151.4903 59.9908 32.0000 1.9643 1.9658 417.9328 418.3101 0.0567 -1.0000 -1.0000 0052117 1589133665.50 151.4903 59.9908 32.0000 1.9666 1.9680 417.6061 417.9824 0.0565 -1.0000 -1.0000 0052507 1589133665.60 151.4903 59.9908 32.0000 1.9632 1.9647 417.8191 418.1944 0.0564 -1.0000 -1.0000 0052566 1589133665.70 151.4903 59.9908 32.0000 1.9619 1.9633 418.0516 418.4268 0.0564 -1.0000 -1.0000 0052636 1589133665.80 151.2619 59.9908 32.0000 1.9630 1.9644 417.9376 418.3130 0.0562 -1.0000 -1.0000 0052697 1589133665.90 151.2611 59.9908 32.0000 1.9647 1.9661 417.4933 417.8680 0.0565 -1.0000 -1.0000 0052776 1589133666.00 151.2611 59.9908 32.0000 1.9644 1.9658 417.7586 418.1346 0.0565 -1.0000 -1.0000 0053116 1589133666.10 151.2611 59.9908 32.0000 1.9639 1.9654 417.8904 418.2667 0.0565 -1.0000 -1.0000 0053176 1589133666.20 151.2611 59.9908 32.0000 1.9652 1.9666 418.1034 418.4789 0.0563 -1.0000 -1.0000 0053246 1589133666.30 151.3303 59.9908 32.0000 1.9678 1.9693 417.4628 417.8377 0.0563 -1.0000 -1.0000 0053306 1589133666.40 151.4356 59.9908 32.0000 1.9666 1.9680 417.6559 418.0303 0.0564 -1.0000 -1.0000 0053376 1589133666.50 151.4356 59.9908 32.0000 1.9634 1.9649 418.0110 418.3883 0.0566 -1.0000 -1.0000 0053766 1589133666.60 151.4356 59.9908 32.0000 1.9627 1.9641 417.9357 418.3117 0.0565 -1.0000 -1.0000 0053836 1589133666.70 151.4356 59.9908 32.0000 1.9659 1.9673 417.3754 417.7514 0.0565 -1.0000 -1.0000 0053896 1589133666.80 151.4356 59.9908 32.0000 1.9653 1.9667 417.6394 418.0163 0.0566 -1.0000 -1.0000 0053976 1589133666.90 151.4470 59.9908 32.0000 1.9642 1.9657 418.0985 418.4746 0.0564 -1.0000 -1.0000 0054036 1589133667.00 151.4470 59.9908 32.0000 1.9645 1.9660 417.8428 418.2176 0.0563 -1.0000 -1.0000 0054096 1589133667.10 151.4470 59.9908 32.0000 1.9642 1.9657 417.3448 417.7200 0.0564 -1.0000 -1.0000 0054176 1589133667.20 151.4470 59.9908 32.0000 1.9650 1.9665 417.4761 417.8512 0.0563 -1.0000 -1.0000 0054236 1589133667.30 151.4470 59.9908 32.0000 1.9657 1.9671 417.9928 418.3685 0.0565 -1.0000 -1.0000 0054296 1589133667.40 151.4304 59.9908 32.0000 1.9661 1.9675 417.8450 418.2200 0.0563 -1.0000 -1.0000 0054366 1589133667.50 151.4164 59.9908 32.0000 1.9667 1.9682 417.5754 417.9508 0.0564 -1.0000 -1.0000 0054555 1589133667.60 151.4164 59.9908 32.0000 1.9658 1.9673 417.5830 417.9573 0.0562 -1.0000 -1.0000 0054615 1589133667.70 151.4164 59.9908 32.0000 1.9638 1.9653 417.8820 418.2557 0.0562 -1.0000 -1.0000 0054696 1589133667.80 151.4164 59.9908 32.0000 1.9654 1.9669 417.9214 418.2969 0.0563 -1.0000 -1.0000 0054755 1589133667.90 151.4164 59.9908 32.0000 1.9641 1.9656 418.1020 418.4767 0.0563 -1.0000 -1.0000 0054825 1589133668.00 151.6255 59.9908 32.0000 1.9636 1.9651 418.0490 418.4221 0.0559 -1.0000 -1.0000 0055555 1589133668.10 151.6255 59.9908 32.0000 1.9661 1.9676 417.6794 418.0550 0.0565 -1.0000 -1.0000 0055625 1589133668.20 151.6255 59.9908 32.0000 1.9663 1.9677 417.5229 417.8983 0.0563 -1.0000 -1.0000 0055695 1589133668.30 151.6255 59.9908 32.0000 1.9649 1.9664 417.6862 418.0619 0.0564 -1.0000 -1.0000 0055765 1589133668.40 151.6255 59.9908 32.0000 1.9643 1.9657 418.0249 418.4010 0.0565 -1.0000 -1.0000 0055825 1589133668.50 151.3293 59.9908 32.0000 1.9635 1.9650 417.9302 418.3059 0.0564 -1.0000 -1.0000 0055945 1589133668.60 151.3165 59.9908 32.0000 1.9649 1.9664 417.4415 417.8170 0.0564 -1.0000 -1.0000 0056025 1589133668.70 151.3165 59.9908 32.0000 1.9642 1.9657 417.4187 417.7927 0.0562 -1.0000 -1.0000 0056085 1589133668.80 151.3165 59.9908 32.0000 1.9640 1.9654 417.6020 417.9765 0.0563 -1.0000 -1.0000 0056155 1589133668.90 151.3165 59.9908 32.0000 1.9637 1.9652 417.8857 418.2620 0.0564 -1.0000 -1.0000 0056225 1589133669.00 151.3165 59.9908 32.0000 1.9640 1.9654 417.3812 417.7554 0.0563 -1.0000 -1.0000 0056285 1589133669.10 151.5094 59.9908 32.0000 1.9647 1.9662 417.6227 417.9987 0.0565 -1.0000 -1.0000 0056354 1589133669.20 151.5094 59.9908 32.0000 1.9650 1.9665 417.8190 418.1945 0.0564 -1.0000 -1.0000 0056414 1589133669.30 151.5094 59.9908 32.0000 1.9669 1.9683 417.4101 417.7850 0.0563 -1.0000 -1.0000 0056484 1589133669.40 151.5094 59.9908 32.0000 1.9655 1.9669 417.8401 418.2154 0.0564 -1.0000 -1.0000 0056564 1589133669.50 151.5094 59.9908 32.0000 1.9654 1.9669 418.1169 418.4934 0.0565 -1.0000 -1.0000 0056635 1589133669.60 151.3563 59.9879 32.0000 1.9649 1.9664 417.6150 417.9902 0.0563 -1.0000 -1.0000 0056904 1589133669.70 151.3402 59.9875 32.0000 1.9658 1.9673 417.6265 418.0030 0.0565 -1.0000 -1.0000 0056974 1589133669.80 151.3402 59.9875 32.0000 1.9647 1.9662 417.6420 418.0173 0.0564 -1.0000 -1.0000 0057044 1589133669.90 151.3402 59.9875 32.0000 1.9631 1.9646 417.9912 418.3664 0.0563 -1.0000 -1.0000 0057114 1589133670.00 151.3402 59.9875 32.0000 1.9653 1.9668 417.4169 417.7923 0.0565 -1.0000 -1.0000 0057174 1589133670.10 151.3402 59.9875 32.0000 1.9668 1.9683 417.5398 417.9160 0.0565 -1.0000 -1.0000 0057234 1589133670.20 151.3402 59.9875 32.0000 1.9635 1.9650 418.0398 418.4153 0.0563 -1.0000 -1.0000 0057314 1589133670.30 151.5441 59.9875 32.0000 1.9659 1.9674 418.0039 418.3796 0.0564 -1.0000 -1.0000 0057374 1589133670.40 151.5441 59.9875 32.0000 1.9645 1.9660 417.7032 418.0783 0.0564 -1.0000 -1.0000 0057434 1589133670.50 151.5441 59.9875 32.0000 1.9638 1.9653 418.0130 418.3891 0.0564 -1.0000 -1.0000 0057504 1589133670.60 151.5441 59.9875 32.0000 1.9658 1.9673 418.1061 418.4822 0.0564 -1.0000 -1.0000 0057574 1589133670.70 151.5441 59.9875 32.0000 1.9675 1.9689 417.8058 418.1819 0.0565 -1.0000 -1.0000 0057634 1589133670.80 151.3177 59.9875 32.0000 1.9630 1.9645 417.9961 418.3713 0.0563 -1.0000 -1.0000 0057704 1589133670.90 151.3177 59.9875 32.0000 1.9624 1.9638 417.9947 418.3689 0.0561 -1.0000 -1.0000 0057764 1589133671.00 151.3177 59.9875 32.0000 1.9650 1.9664 417.6972 418.0718 0.0564 -1.0000 -1.0000 0057834 1589133671.10 151.3177 59.9875 32.0000 1.9639 1.9653 417.6757 418.0497 0.0561 -1.0000 -1.0000 0058673 1589133671.20 151.3177 59.9875 32.0000 1.9625 1.9640 417.9720 418.3471 0.0564 -1.0000 -1.0000 0058743 1589133671.30 151.3177 59.9875 32.0000 1.9618 1.9632 417.9443 418.3198 0.0563 -1.0000 -1.0000 0058803 1589133671.40 151.3052 59.9875 32.0000 1.9639 1.9654 417.7140 418.0886 0.0564 -1.0000 -1.0000 0058873 1589133671.50 151.3052 59.9875 32.0000 1.9654 1.9669 417.3827 417.7583 0.0564 -1.0000 -1.0000 0058933 1589133671.60 151.3052 59.9875 32.0000 1.9643 1.9658 417.6687 418.0446 0.0565 -1.0000 -1.0000 0059003 1589133671.70 151.3052 59.9875 32.0000 1.9640 1.9654 418.1331 418.5090 0.0565 -1.0000 -1.0000 0059073 1589133671.80 151.3052 59.9875 32.0000 1.9666 1.9681 417.9398 418.3160 0.0564 -1.0000 -1.0000 0059143 1589133671.90 151.4737 59.9875 32.0000 1.9672 1.9686 417.4220 417.7980 0.0565 -1.0000 -1.0000 0059213 1589133672.00 151.4737 59.9875 32.0000 1.9662 1.9677 417.6047 417.9803 0.0564 -1.0000 -1.0000 0059273 1589133672.10 151.4737 59.9875 32.0000 1.9626 1.9641 417.9193 418.2943 0.0563 -1.0000 -1.0000 0059333 1589133672.20 151.4737 59.9875 32.0000 1.9640 1.9655 417.6623 418.0379 0.0564 -1.0000 -1.0000 0059413 1589133672.30 151.4737 59.9875 32.0000 1.9654 1.9669 417.4321 417.8074 0.0563 -1.0000 -1.0000 0059473 1589133672.40 151.4928 59.9875 32.0000 1.9642 1.9656 417.8114 418.1870 0.0565 -1.0000 -1.0000 0059533 1589133672.50 151.5900 59.9875 32.0000 1.9646 1.9660 418.0378 418.4136 0.0564 -1.0000 -1.0000 0059613 1589133672.60 151.5900 59.9875 32.0000 1.9667 1.9681 417.5805 417.9552 0.0563 -1.0000 -1.0000 0059783 1589133672.70 151.5900 59.9875 32.0000 1.9652 1.9667 417.5277 417.9032 0.0565 -1.0000 -1.0000 0059843 1589133672.80 151.5900 59.9875 32.0000 1.9651 1.9666 417.8532 418.2291 0.0564 -1.0000 -1.0000 0059923 1589133672.90 151.5900 59.9875 32.0000 1.9653 1.9668 417.9581 418.3333 0.0564 -1.0000 -1.0000 0059983 1589133673.00 151.4695 59.9875 32.0000 1.9652 1.9666 417.4806 417.8566 0.0565 -1.0000 -1.0000 0100043 1589133673.10 151.4476 59.9875 32.0000 1.9659 1.9674 417.5062 417.8811 0.0563 -1.0000 -1.0000 0100262 1589133673.20 151.4476 59.9875 32.0000 1.9652 1.9666 417.7558 418.1312 0.0564 -1.0000 -1.0000 0100322 1589133673.30 151.4476 59.9875 32.0000 1.9642 1.9656 417.6272 418.0026 0.0564 -1.0000 -1.0000 0100382 1589133673.40 151.4476 59.9875 32.0000 1.9662 1.9676 417.4318 417.8067 0.0564 -1.0000 -1.0000 0100462 1589133673.50 151.4476 59.9875 32.0000 1.9658 1.9673 417.6565 418.0334 0.0566 -1.0000 -1.0000 0100522 1589133673.60 151.6454 59.9875 32.0000 1.9654 1.9669 417.9589 418.3351 0.0564 -1.0000 -1.0000 0100582 1589133673.70 151.6454 59.9875 32.0000 1.9671 1.9686 417.6111 417.9858 0.0563 -1.0000 -1.0000 0100772 1589133673.80 151.6454 59.9875 32.0000 1.9660 1.9675 417.9176 418.2937 0.0565 -1.0000 -1.0000 0100832 1589133673.90 151.6454 59.9875 32.0000 1.9656 1.9671 418.0296 418.4060 0.0565 -1.0000 -1.0000 0100902 1589133674.00 151.6454 59.9875 32.0000 1.9661 1.9676 417.7099 418.0855 0.0564 -1.0000 -1.0000 0100962 1589133674.10 151.5746 59.9875 32.0000 1.9661 1.9675 417.3790 417.7528 0.0563 -1.0000 -1.0000 0101032 1589133674.20 151.5442 59.9875 32.0000 1.9656 1.9671 417.8085 418.1846 0.0565 -1.0000 -1.0000 0101772 1589133674.30 151.5442 59.9875 32.0000 1.9653 1.9667 417.9377 418.3152 0.0567 -1.0000 -1.0000 0101832 1589133674.40 151.5442 59.9875 32.0000 1.9645 1.9659 417.8926 418.2688 0.0564 -1.0000 -1.0000 0101912 1589133674.50 151.5442 59.9875 32.0000 1.9663 1.9677 417.4280 417.8028 0.0563 -1.0000 -1.0000 0101992 1589133674.60 151.5442 59.9875 32.0000 1.9654 1.9669 417.8380 418.2138 0.0564 -1.0000 -1.0000 0102051 1589133674.70 151.5024 59.9861 32.0000 1.9642 1.9657 417.8792 418.2555 0.0565 -1.0000 -1.0000 0102111 1589133674.80 151.5024 59.9861 32.0000 1.9664 1.9679 417.5039 417.8800 0.0565 -1.0000 -1.0000 0102181 1589133674.90 151.5024 59.9861 32.0000 1.9644 1.9659 417.8451 418.2208 0.0564 -1.0000 -1.0000 0102251 1589133675.00 151.5024 59.9861 32.0000 1.9655 1.9670 417.9238 418.3000 0.0564 -1.0000 -1.0000 0102311 1589133675.10 151.5024 59.9861 32.0000 1.9659 1.9674 417.5997 417.9751 0.0564 -1.0000 -1.0000 0102451 1589133675.20 151.2547 59.9861 32.0000 1.9644 1.9659 417.9119 418.2878 0.0564 -1.0000 -1.0000 0102531 1589133675.30 151.2547 59.9861 32.0000 1.9664 1.9679 417.8327 418.2090 0.0565 -1.0000 -1.0000 0102591 1589133675.40 151.2547 59.9861 32.0000 1.9656 1.9670 417.4007 417.7764 0.0565 -1.0000 -1.0000 0102661 1589133675.50 151.2547 59.9861 32.0000 1.9655 1.9669 417.4219 417.7976 0.0564 -1.0000 -1.0000 0102731 1589133675.60 151.2547 59.9861 32.0000 1.9661 1.9675 417.9955 418.3703 0.0563 -1.0000 -1.0000 0102791 1589133675.70 151.3399 59.9861 32.0000 1.9655 1.9669 417.8873 418.2623 0.0563 -1.0000 -1.0000 0102901 1589133675.80 151.6124 59.9861 32.0000 1.9656 1.9671 417.4879 417.8636 0.0565 -1.0000 -1.0000 0102961 1589133675.90 151.6124 59.9861 32.0000 1.9624 1.9639 417.8918 418.2683 0.0564 -1.0000 -1.0000 0103031 1589133676.00 151.6124 59.9861 32.0000 1.9646 1.9660 417.9891 418.3638 0.0563 -1.0000 -1.0000 0103091 1589133676.10 151.6124 59.9861 32.0000 1.9658 1.9672 417.9132 418.2889 0.0564 -1.0000 -1.0000 0103161 1589133676.20 151.6124 59.9861 32.0000 1.9664 1.9679 417.5936 417.9696 0.0566 -1.0000 -1.0000 0103231 1589133676.30 151.6067 59.9861 32.0000 1.9652 1.9667 417.6819 418.0573 0.0564 -1.0000 -1.0000 0103291 1589133676.40 151.6067 59.9861 32.0000 1.9650 1.9664 417.8362 418.2118 0.0564 -1.0000 -1.0000 0103351 1589133676.50 151.6067 59.9861 32.0000 1.9666 1.9680 417.9814 418.3579 0.0566 -1.0000 -1.0000 0103431 1589133676.60 151.6067 59.9861 32.0000 1.9674 1.9689 417.6895 418.0652 0.0564 -1.0000 -1.0000 0103491 1589133676.70 151.6067 59.9861 32.0000 1.9660 1.9674 417.9645 418.3382 0.0562 -1.0000 -1.0000 0103551 1589133676.80 151.6097 59.9861 32.0000 1.9646 1.9661 418.0729 418.4485 0.0564 -1.0000 -1.0000 0104140 1589133676.90 151.6103 59.9861 32.0000 1.9659 1.9673 417.6271 418.0025 0.0564 -1.0000 -1.0000 0104210 1589133677.00 151.6103 59.9861 32.0000 1.9661 1.9675 417.3792 417.7544 0.0563 -1.0000 -1.0000 0104270 1589133677.10 151.6103 59.9861 32.0000 1.9647 1.9662 417.9606 418.3350 0.0562 -1.0000 -1.0000 0104350 1589133677.20 151.6103 59.9861 32.0000 1.9650 1.9664 418.1539 418.5279 0.0561 -1.0000 -1.0000 0104410 1589133677.30 151.6103 59.9861 32.0000 1.9659 1.9673 417.8626 418.2376 0.0564 -1.0000 -1.0000 0104470 1589133677.40 151.4755 59.9861 32.0000 1.9679 1.9693 417.7147 418.0901 0.0563 -1.0000 -1.0000 0104540 1589133677.50 151.4713 59.9861 32.0000 1.9646 1.9661 417.8282 418.2028 0.0562 -1.0000 -1.0000 0104650 1589133677.60 151.4713 59.9861 32.0000 1.9632 1.9646 418.1347 418.5098 0.0563 -1.0000 -1.0000 0104720 1589133677.70 151.4713 59.9861 32.0000 1.9655 1.9670 418.0595 418.4353 0.0564 -1.0000 -1.0000 0104790 1589133677.80 151.4713 59.9861 32.0000 1.9666 1.9681 417.6508 418.0265 0.0564 -1.0000 -1.0000 0104920 1589133677.90 151.4713 59.9861 32.0000 1.9655 1.9669 417.8583 418.2333 0.0563 -1.0000 -1.0000 0104990 1589133678.00 151.7234 59.9861 32.0000 1.9631 1.9646 418.0024 418.3788 0.0565 -1.0000 -1.0000 0105050 1589133678.10 151.7912 59.9861 32.0000 1.9661 1.9675 417.8959 418.2709 0.0563 -1.0000 -1.0000 0105120 1589133678.20 151.7912 59.9861 32.0000 1.9653 1.9668 417.5472 417.9218 0.0563 -1.0000 -1.0000 0105190 1589133678.30 151.7912 59.9861 32.0000 1.9657 1.9671 418.1267 418.5015 0.0563 -1.0000 -1.0000 0105260 1589133678.40 151.7912 59.9861 32.0000 1.9654 1.9669 418.1064 418.4828 0.0565 -1.0000 -1.0000 0105320 1589133678.50 151.7912 59.9861 32.0000 1.9662 1.9677 417.6957 418.0712 0.0564 -1.0000 -1.0000 0105390 1589133678.60 151.1961 59.9861 32.0000 1.9645 1.9660 417.7345 418.1104 0.0564 -1.0000 -1.0000 0105460 1589133678.70 151.1961 59.9861 32.0000 1.9617 1.9631 418.0646 418.4397 0.0563 -1.0000 -1.0000 0105520 1589133678.80 151.1961 59.9861 32.0000 1.9630 1.9645 417.9229 418.2981 0.0563 -1.0000 -1.0000 0105879 1589133678.90 151.1961 59.9861 32.0000 1.9647 1.9661 417.5089 417.8852 0.0565 -1.0000 -1.0000 0105949 1589133679.00 151.1961 59.9861 32.0000 1.9652 1.9667 417.9085 418.2838 0.0563 -1.0000 -1.0000 0106010 1589133679.10 151.3381 59.9861 32.0000 1.9645 1.9659 418.1104 418.4854 0.0563 -1.0000 -1.0000 0106079 1589133679.20 151.3751 59.9861 32.0000 1.9638 1.9652 417.7579 418.1325 0.0564 -1.0000 -1.0000 0106139 1589133679.30 151.3751 59.9861 32.0000 1.9670 1.9684 417.5320 417.9069 0.0564 -1.0000 -1.0000 0106269 1589133679.40 151.3751 59.9861 32.0000 1.9654 1.9669 417.5758 417.9511 0.0564 -1.0000 -1.0000 0106339 1589133679.50 151.3751 59.9861 32.0000 1.9647 1.9662 418.0754 418.4518 0.0565 -1.0000 -1.0000 0106409 1589133679.60 151.3751 59.9861 32.0000 1.9672 1.9687 417.8753 418.2514 0.0565 -1.0000 -1.0000 0106469 1589133679.70 151.6303 59.9871 32.0000 1.9671 1.9685 417.4026 417.7775 0.0564 -1.0000 -1.0000 0106539 1589133679.80 151.6303 59.9871 32.0000 1.9654 1.9669 417.4181 417.7935 0.0564 -1.0000 -1.0000 0107129 1589133679.90 151.6303 59.9871 32.0000 1.9650 1.9665 417.7790 418.1534 0.0562 -1.0000 -1.0000 0107199 1589133680.00 151.6303 59.9871 32.0000 1.9663 1.9677 417.8302 418.2059 0.0564 -1.0000 -1.0000 0107269 1589133680.10 151.6303 59.9871 32.0000 1.9671 1.9685 417.5930 417.9680 0.0563 -1.0000 -1.0000 0107329 1589133680.20 151.5978 59.9871 32.0000 1.9657 1.9671 417.4230 417.7984 0.0564 -1.0000 -1.0000 0107399 1589133680.30 151.5867 59.9871 32.0000 1.9650 1.9665 418.1750 418.5508 0.0563 -1.0000 -1.0000 0107559 1589133680.40 151.5867 59.9871 32.0000 1.9659 1.9674 417.8985 418.2738 0.0564 -1.0000 -1.0000 0107619 1589133680.50 151.5867 59.9871 32.0000 1.9660 1.9674 417.4871 417.8624 0.0564 -1.0000 -1.0000 0107688 1589133680.60 151.5867 59.9871 32.0000 1.9652 1.9667 417.3949 417.7699 0.0564 -1.0000 -1.0000 0107748 1589133680.70 151.5867 59.9871 32.0000 1.9634 1.9649 417.7210 418.0967 0.0565 -1.0000 -1.0000 0107818 1589133680.80 151.4956 59.9871 32.0000 1.9645 1.9660 418.0888 418.4653 0.0565 -1.0000 -1.0000 0107888 1589133680.90 151.4956 59.9871 32.0000 1.9644 1.9658 417.7642 418.1401 0.0565 -1.0000 -1.0000 0108068 1589133681.00 151.4956 59.9871 32.0000 1.9663 1.9678 417.4931 417.8674 0.0562 -1.0000 -1.0000 0108128 1589133681.10 151.4956 59.9871 32.0000 1.9627 1.9641 418.0737 418.4484 0.0564 -1.0000 -1.0000 0108208 1589133681.20 151.4956 59.9871 32.0000 1.9627 1.9641 417.9206 418.2972 0.0565 -1.0000 -1.0000 0108268 1589133681.30 151.5414 59.9871 32.0000 1.9653 1.9668 417.6051 417.9805 0.0564 -1.0000 -1.0000 0108328 1589133681.40 151.5414 59.9871 32.0000 1.9650 1.9664 417.4387 417.8141 0.0564 -1.0000 -1.0000 0108518 1589133681.50 151.5414 59.9871 32.0000 1.9641 1.9656 418.0237 418.3991 0.0563 -1.0000 -1.0000 0108578 1589133681.60 151.5414 59.9871 32.0000 1.9644 1.9658 417.8779 418.2539 0.0565 -1.0000 -1.0000 0108638 1589133681.70 151.5414 59.9871 32.0000 1.9658 1.9673 417.6597 418.0350 0.0564 -1.0000 -1.0000 0108718 1589133681.80 151.5414 59.9871 32.0000 1.9660 1.9674 417.7068 418.0820 0.0564 -1.0000 -1.0000 0108778 1589133681.90 151.7270 59.9871 32.0000 1.9645 1.9660 418.0744 418.4517 0.0566 -1.0000 -1.0000 0109088 1589133682.00 151.7270 59.9871 32.0000 1.9668 1.9682 417.7685 418.1446 0.0564 -1.0000 -1.0000 0109158 1589133682.10 151.7270 59.9871 32.0000 1.9665 1.9679 417.8932 418.2686 0.0564 -1.0000 -1.0000 0109218 1589133682.20 151.7270 59.9871 32.0000 1.9660 1.9675 417.7572 418.1335 0.0566 -1.0000 -1.0000 0109288 1589133682.30 151.7270 59.9871 32.0000 1.9664 1.9679 418.0507 418.4275 0.0566 -1.0000 -1.0000 0109348 1589133682.40 151.4593 59.9871 32.0000 1.9656 1.9670 418.0806 418.4571 0.0565 -1.0000 -1.0000 0109498 1589133682.50 151.3662 59.9871 32.0000 1.9658 1.9673 417.6677 418.0431 0.0564 -1.0000 -1.0000 0109577 1589133682.60 151.3662 59.9871 32.0000 1.9640 1.9654 417.6405 418.0158 0.0564 -1.0000 -1.0000 0109638 1589133682.70 151.3662 59.9871 32.0000 1.9645 1.9660 417.9807 418.3562 0.0562 -1.0000 -1.0000 0109698 1589133682.80 151.3662 59.9871 32.0000 1.9642 1.9657 418.0745 418.4501 0.0564 -1.0000 -1.0000 0109777 1589133682.90 151.3755 59.9871 32.0000 1.9662 1.9677 417.9726 418.3487 0.0564 -1.0000 -1.0000 0110397 1589133683.00 151.4482 59.9871 32.0000 1.9663 1.9678 417.5290 417.9046 0.0565 -1.0000 -1.0000 0110457 1589133683.10 151.4482 59.9871 32.0000 1.9661 1.9675 417.8549 418.2309 0.0565 -1.0000 -1.0000 0110527 1589133683.20 151.4482 59.9871 32.0000 1.9651 1.9666 417.9637 418.3401 0.0565 -1.0000 -1.0000 0110597 1589133683.30 151.4482 59.9871 32.0000 1.9654 1.9669 417.6756 418.0514 0.0564 -1.0000 -1.0000 0110657 1589133683.40 151.4482 59.9871 32.0000 1.9653 1.9668 417.6158 417.9913 0.0564 -1.0000 -1.0000 0110727 1589133683.50 151.3923 59.9871 32.0000 1.9642 1.9656 418.1360 418.5122 0.0564 -1.0000 -1.0000 0110787 1589133683.60 151.3923 59.9871 32.0000 1.9648 1.9663 417.9004 418.2764 0.0565 -1.0000 -1.0000 0110857 1589133683.70 151.3923 59.9871 32.0000 1.9656 1.9670 418.0819 418.4578 0.0564 -1.0000 -1.0000 0110927 1589133683.80 151.3923 59.9871 32.0000 1.9653 1.9667 418.1184 418.4943 0.0564 -1.0000 -1.0000 0110987 1589133683.90 151.3923 59.9871 32.0000 1.9689 1.9703 417.6416 418.0171 0.0564 -1.0000 -1.0000 0111067 1589133684.00 151.4979 59.9871 32.0000 1.9650 1.9664 417.8025 418.1784 0.0564 -1.0000 -1.0000 0111127 1589133684.10 151.5998 59.9871 32.0000 1.9641 1.9656 418.1276 418.5017 0.0561 -1.0000 -1.0000 0111189 1589133684.20 151.5998 59.9871 32.0000 1.9638 1.9652 417.7917 418.1658 0.0562 -1.0000 -1.0000 0111269 1589133684.30 151.5998 59.9871 32.0000 1.9652 1.9667 417.6701 418.0459 0.0564 -1.0000 -1.0000 0111329 1589133684.40 151.5998 59.9871 32.0000 1.9669 1.9683 417.6759 418.0512 0.0564 -1.0000 -1.0000 0111399 1589133684.50 151.5998 59.9871 32.0000 1.9643 1.9657 418.1129 418.4883 0.0563 -1.0000 -1.0000 0111529 1589133684.60 151.6851 59.9867 32.0000 1.9657 1.9672 418.0074 418.3820 0.0562 -1.0000 -1.0000 0111599 1589133684.70 151.6851 59.9867 32.0000 1.9660 1.9674 417.6771 418.0519 0.0563 -1.0000 -1.0000 0111659 1589133684.80 151.6851 59.9867 32.0000 1.9652 1.9667 417.3315 417.7064 0.0564 -1.0000 -1.0000 0111729 1589133684.90 151.6851 59.9867 32.0000 1.9632 1.9647 417.9496 418.3249 0.0564 -1.0000 -1.0000 0111799 1589133685.00 151.6851 59.9867 32.0000 1.9636 1.9650 418.1351 418.5110 0.0564 -1.0000 -1.0000 0112069 1589133685.10 151.6311 59.9867 32.0000 1.9663 1.9678 417.9502 418.3253 0.0563 -1.0000 -1.0000 0112139 1589133685.20 151.5616 59.9867 32.0000 1.9652 1.9667 417.4963 417.8721 0.0565 -1.0000 -1.0000 0112209 1589133685.30 151.5616 59.9867 32.0000 1.9670 1.9684 417.6619 418.0374 0.0564 -1.0000 -1.0000 0112269 1589133685.40 151.5616 59.9867 32.0000 1.9644 1.9658 418.0311 418.4070 0.0564 -1.0000 -1.0000 0112339 1589133685.50 151.5616 59.9867 32.0000 1.9652 1.9666 417.8290 418.2054 0.0566 -1.0000 -1.0000 0112519 1589133685.60 151.5616 59.9867 32.0000 1.9654 1.9669 417.4110 417.7873 0.0565 -1.0000 -1.0000 0112578 1589133685.70 151.5262 59.9867 32.0000 1.9643 1.9657 417.7509 418.1265 0.0564 -1.0000 -1.0000 0112658 1589133685.80 151.5262 59.9867 32.0000 1.9642 1.9656 417.9730 418.3479 0.0562 -1.0000 -1.0000 0112719 1589133685.90 151.5262 59.9867 32.0000 1.9644 1.9659 417.7473 418.1227 0.0564 -1.0000 -1.0000 0112788 1589133686.00 151.5262 59.9867 32.0000 1.9652 1.9667 417.3569 417.7316 0.0563 -1.0000 -1.0000 0113268 1589133686.10 151.5262 59.9867 32.0000 1.9659 1.9674 417.4567 417.8324 0.0564 -1.0000 -1.0000 0113328 1589133686.20 151.4928 59.9867 32.0000 1.9628 1.9643 417.8517 418.2263 0.0563 -1.0000 -1.0000 0113408 1589133686.30 151.4506 59.9867 32.0000 1.9666 1.9680 417.8964 418.2719 0.0564 -1.0000 -1.0000 0113468 1589133686.40 151.4506 59.9867 32.0000 1.9655 1.9670 417.5159 417.8913 0.0564 -1.0000 -1.0000 0113538 1589133686.50 151.4506 59.9867 32.0000 1.9645 1.9659 417.4261 417.8007 0.0564 -1.0000 -1.0000 0113818 1589133686.60 151.4506 59.9867 32.0000 1.9660 1.9675 417.8644 418.2408 0.0565 -1.0000 -1.0000 0113878 1589133686.70 151.4506 59.9867 32.0000 1.9646 1.9661 417.8310 418.2069 0.0564 -1.0000 -1.0000 0113948 1589133686.80 151.5894 59.9867 32.0000 1.9654 1.9669 417.6135 417.9884 0.0563 -1.0000 -1.0000 0114018 1589133686.90 151.5894 59.9867 32.0000 1.9650 1.9664 417.4401 417.8150 0.0564 -1.0000 -1.0000 0114078 1589133687.00 151.5894 59.9867 32.0000 1.9632 1.9646 417.8159 418.1915 0.0563 -1.0000 -1.0000 0114268 1589133687.10 151.5894 59.9867 32.0000 1.9624 1.9638 417.9461 418.3212 0.0564 -1.0000 -1.0000 0114338 1589133687.20 151.5894 59.9867 32.0000 1.9640 1.9655 417.9587 418.3338 0.0563 -1.0000 -1.0000 0114397 1589133687.30 151.6222 59.9867 32.0000 1.9663 1.9677 417.6543 418.0297 0.0564 -1.0000 -1.0000 0114467 1589133687.40 151.6517 59.9867 32.0000 1.9666 1.9680 417.6430 418.0182 0.0564 -1.0000 -1.0000 0114547 1589133687.50 151.6517 59.9867 32.0000 1.9639 1.9654 418.0930 418.4694 0.0565 -1.0000 -1.0000 0114917 1589133687.60 151.6517 59.9867 32.0000 1.9617 1.9631 418.0579 418.4334 0.0563 -1.0000 -1.0000 0114977 1589133687.70 151.6517 59.9867 32.0000 1.9658 1.9673 417.7255 418.1015 0.0565 -1.0000 -1.0000 0115047 1589133687.80 151.6517 59.9867 32.0000 1.9657 1.9671 417.8218 418.1968 0.0564 -1.0000 -1.0000 0115117 1589133687.90 151.5222 59.9867 32.0000 1.9658 1.9673 418.0195 418.3957 0.0564 -1.0000 -1.0000 0115187 1589133688.00 151.5222 59.9867 32.0000 1.9659 1.9673 417.9055 418.2808 0.0563 -1.0000 -1.0000 0115257 1589133688.10 151.5222 59.9867 32.0000 1.9685 1.9700 417.4936 417.8682 0.0563 -1.0000 -1.0000 0115317 1589133688.20 151.5222 59.9867 32.0000 1.9663 1.9677 417.9345 418.3097 0.0564 -1.0000 -1.0000 0115387 1589133688.30 151.5222 59.9867 32.0000 1.9668 1.9683 418.0009 418.3754 0.0563 -1.0000 -1.0000 0115447 1589133688.40 151.2532 59.9867 32.0000 1.9663 1.9678 417.7979 418.1736 0.0563 -1.0000 -1.0000 0115517 1589133688.50 151.2126 59.9867 32.0000 1.9645 1.9659 417.7757 418.1502 0.0562 -1.0000 -1.0000 0116266 1589133688.60 151.2126 59.9867 32.0000 1.9626 1.9641 418.0165 418.3916 0.0564 -1.0000 -1.0000 0116326 1589133688.70 151.2126 59.9867 32.0000 1.9640 1.9655 417.9233 418.2990 0.0564 -1.0000 -1.0000 0116386 1589133688.80 151.2126 59.9867 32.0000 1.9653 1.9668 417.7100 418.0848 0.0563 -1.0000 -1.0000 0116466 1589133688.90 151.2126 59.9867 32.0000 1.9659 1.9674 417.8472 418.2218 0.0563 -1.0000 -1.0000 0116526 1589133689.00 151.8571 59.9867 32.0000 1.9646 1.9661 418.1120 418.4868 0.0562 -1.0000 -1.0000 0116586 1589133689.10 151.8571 59.9867 32.0000 1.9653 1.9668 417.7866 418.1621 0.0565 -1.0000 -1.0000 0116656 1589133689.20 151.8571 59.9867 32.0000 1.9667 1.9682 417.3164 417.6915 0.0564 -1.0000 -1.0000 0116726 1589133689.30 151.8571 59.9867 32.0000 1.9658 1.9672 417.7414 418.1163 0.0562 -1.0000 -1.0000 0116786 1589133689.40 151.8571 59.9867 32.0000 1.9649 1.9664 418.0607 418.4365 0.0564 -1.0000 -1.0000 0116866 1589133689.50 151.8571 59.9867 32.0000 1.9650 1.9664 417.7162 418.0911 0.0563 -1.0000 -1.0000 0116926 1589133689.60 151.4014 59.9858 32.0000 1.9666 1.9680 417.4643 417.8390 0.0564 -1.0000 -1.0000 0116986 1589133689.70 151.4014 59.9858 32.0000 1.9645 1.9659 417.8903 418.2657 0.0563 -1.0000 -1.0000 0117056 1589133689.80 151.4014 59.9858 32.0000 1.9641 1.9656 418.0064 418.3820 0.0564 -1.0000 -1.0000 0117116 1589133689.90 151.4014 59.9858 32.0000 1.9644 1.9658 417.6099 417.9857 0.0565 -1.0000 -1.0000 0117196 1589133690.00 151.4014 59.9858 32.0000 1.9646 1.9660 418.0018 418.3785 0.0565 -1.0000 -1.0000 0117266 1589133690.10 151.3027 59.9858 32.0000 1.9637 1.9652 418.0811 418.4566 0.0564 -1.0000 -1.0000 0117386 1589133690.20 151.2997 59.9858 32.0000 1.9653 1.9668 417.6329 418.0068 0.0561 -1.0000 -1.0000 0117456 1589133690.30 151.2997 59.9858 32.0000 1.9664 1.9678 417.4890 417.8647 0.0565 -1.0000 -1.0000 0117526 1589133690.40 151.2997 59.9858 32.0000 1.9659 1.9673 418.0379 418.4140 0.0564 -1.0000 -1.0000 0117586 1589133690.50 151.2997 59.9858 32.0000 1.9652 1.9666 418.0684 418.4449 0.0565 -1.0000 -1.0000 0117656 1589133690.60 151.2997 59.9858 32.0000 1.9663 1.9677 417.7354 418.1106 0.0563 -1.0000 -1.0000 0117726 1589133690.70 151.2997 59.9858 32.0000 1.9649 1.9664 417.5438 417.9187 0.0564 -1.0000 -1.0000 0117796 1589133690.80 151.2997 59.9858 32.0000 1.9632 1.9646 417.7602 418.1366 0.0565 -1.0000 -1.0000 0117886 1589133690.90 151.2997 59.9858 32.0000 1.9633 1.9648 417.9369 418.3121 0.0563 -1.0000 -1.0000 0117946 1589133691.00 151.2997 59.9858 32.0000 1.9649 1.9664 417.5552 417.9295 0.0562 -1.0000 -1.0000 0118006 1589133691.10 151.2997 59.9858 32.0000 1.9657 1.9672 417.6441 418.0188 0.0564 -1.0000 -1.0000 0118075 1589133691.20 151.3914 59.9858 32.0000 1.9650 1.9665 418.0911 418.4671 0.0564 -1.0000 -1.0000 0118145 1589133691.30 151.3914 59.9858 32.0000 1.9651 1.9666 417.8622 418.2384 0.0566 -1.0000 -1.0000 0118206 1589133691.40 151.3914 59.9858 32.0000 1.9672 1.9686 417.3649 417.7407 0.0564 -1.0000 -1.0000 0118275 1589133691.50 151.3914 59.9858 32.0000 1.9656 1.9670 417.7951 418.1700 0.0563 -1.0000 -1.0000 0118335 1589133691.60 151.3914 59.9858 32.0000 1.9642 1.9657 417.9521 418.3270 0.0563 -1.0000 -1.0000 0118535 1589133691.70 151.4297 59.9858 32.0000 1.9660 1.9674 418.0394 418.4156 0.0564 -1.0000 -1.0000 0118615 1589133691.80 151.5062 59.9858 32.0000 1.9678 1.9692 417.6386 418.0138 0.0563 -1.0000 -1.0000 0118675 1589133691.90 151.5062 59.9858 32.0000 1.9666 1.9680 417.4921 417.8683 0.0565 -1.0000 -1.0000 0118745 1589133692.00 151.5062 59.9858 32.0000 1.9660 1.9675 417.8626 418.2389 0.0566 -1.0000 -1.0000 0118805 1589133692.10 151.5062 59.9858 32.0000 1.9648 1.9662 417.7561 418.1320 0.0564 -1.0000 -1.0000 0119255 1589133692.20 151.5062 59.9858 32.0000 1.9659 1.9673 417.2030 417.5773 0.0563 -1.0000 -1.0000 0119335 1589133692.30 151.5062 59.9858 32.0000 1.9656 1.9670 417.8908 418.2660 0.0563 -1.0000 -1.0000 0119395 1589133692.40 151.5603 59.9858 32.0000 1.9634 1.9649 417.9640 418.3397 0.0564 -1.0000 -1.0000 0119455 1589133692.50 151.7797 59.9858 32.0000 1.9669 1.9684 417.7546 418.1298 0.0563 -1.0000 -1.0000 0119525 1589133692.60 151.7797 59.9858 32.0000 1.9692 1.9707 417.6100 417.9836 0.0562 -1.0000 -1.0000 0120174 1589133692.70 151.7797 59.9858 32.0000 1.9654 1.9668 417.9486 418.3249 0.0566 -1.0000 -1.0000 0120234 1589133692.80 151.7797 59.9858 32.0000 1.9645 1.9659 417.9499 418.3252 0.0563 -1.0000 -1.0000 0120314 1589133692.90 151.7797 59.9858 32.0000 1.9679 1.9693 417.4688 417.8437 0.0564 -1.0000 -1.0000 0120374 1589133693.00 151.6626 59.9858 32.0000 1.9658 1.9672 417.5821 417.9583 0.0565 -1.0000 -1.0000 0120434 1589133693.10 151.6626 59.9858 32.0000 1.9645 1.9659 417.9061 418.2806 0.0562 -1.0000 -1.0000 0120504 1589133693.20 151.6626 59.9858 32.0000 1.9654 1.9668 417.7162 418.0913 0.0564 -1.0000 -1.0000 0120564 1589133693.30 151.6626 59.9858 32.0000 1.9655 1.9670 417.7959 418.1708 0.0562 -1.0000 -1.0000 0120634 1589133693.40 151.6626 59.9858 32.0000 1.9651 1.9666 418.0134 418.3896 0.0563 -1.0000 -1.0000 0120704 1589133693.50 151.6626 59.9858 32.0000 1.9656 1.9670 417.8706 418.2446 0.0563 -1.0000 -1.0000 0120764 1589133693.60 151.6802 59.9858 32.0000 1.9657 1.9671 417.5765 417.9524 0.0565 -1.0000 -1.0000 0120834 1589133693.70 151.6962 59.9858 32.0000 1.9647 1.9661 417.9460 418.3211 0.0564 -1.0000 -1.0000 0120904 1589133693.80 151.6962 59.9858 32.0000 1.9655 1.9670 418.0697 418.4461 0.0565 -1.0000 -1.0000 0120964 1589133693.90 151.6962 59.9858 32.0000 1.9679 1.9693 417.5289 417.9044 0.0564 -1.0000 -1.0000 0121034 1589133694.00 151.6962 59.9858 32.0000 1.9668 1.9683 417.9435 418.3189 0.0564 -1.0000 -1.0000 0121104 1589133694.10 151.6962 59.9858 32.0000 1.9651 1.9666 418.1361 418.5112 0.0563 -1.0000 -1.0000 0121164 1589133694.20 151.6962 59.9858 32.0000 1.9640 1.9655 417.9948 418.3706 0.0564 -1.0000 -1.0000 0121644 1589133694.30 151.2217 59.9849 32.0000 1.9661 1.9676 417.7712 418.1463 0.0562 -1.0000 -1.0000 0121704 1589133694.40 151.2075 59.9849 32.0000 1.9660 1.9674 417.7643 418.1393 0.0563 -1.0000 -1.0000 0121774 1589133694.50 151.2075 59.9849 32.0000 1.9653 1.9668 417.9895 418.3644 0.0564 -1.0000 -1.0000 0121853 1589133694.60 151.2075 59.9849 32.0000 1.9648 1.9663 418.0451 418.4210 0.0563 -1.0000 -1.0000 0121913 1589133694.70 151.2075 59.9849 32.0000 1.9654 1.9668 417.6486 418.0232 0.0563 -1.0000 -1.0000 0121974 1589133694.80 151.2075 59.9849 32.0000 1.9644 1.9658 417.3469 417.7218 0.0563 -1.0000 -1.0000 0122053 1589133694.90 151.2075 59.9849 32.0000 1.9641 1.9656 417.6997 418.0742 0.0563 -1.0000 -1.0000 0122114 1589133695.00 151.2075 59.9849 32.0000 1.9633 1.9648 417.9148 418.2899 0.0562 -1.0000 -1.0000 0122173 1589133695.10 151.2075 59.9849 32.0000 1.9658 1.9672 417.7778 418.1524 0.0563 -1.0000 -1.0000 0122253 1589133695.20 151.2075 59.9849 32.0000 1.9675 1.9689 417.4579 417.8333 0.0563 -1.0000 -1.0000 0122313 1589133695.30 151.2075 59.9849 32.0000 1.9663 1.9678 417.5150 417.8894 0.0565 -1.0000 -1.0000 0122383 1589133695.40 151.7250 59.9849 32.0000 1.9652 1.9667 417.7135 418.0892 0.0563 -1.0000 -1.0000 0122453 1589133695.50 151.7266 59.9849 32.0000 1.9661 1.9676 417.6573 418.0328 0.0564 -1.0000 -1.0000 0122513 1589133695.60 151.7266 59.9849 32.0000 1.9632 1.9646 417.3738 417.7481 0.0563 -1.0000 -1.0000 0122583 1589133695.70 151.7069 59.9849 32.0000 1.9653 1.9668 418.0414 418.4160 0.0562 -1.0000 -1.0000 0122653 1589133695.80 151.4808 59.9849 32.0000 1.9643 1.9658 417.9219 418.2978 0.0565 -1.0000 -1.0000 0122713 1589133695.90 151.4808 59.9849 32.0000 1.9657 1.9672 417.4823 417.8583 0.0565 -1.0000 -1.0000 0122793 1589133696.00 151.4808 59.9849 32.0000 1.9659 1.9673 417.3703 417.7472 0.0566 -1.0000 -1.0000 0122853 1589133696.10 151.4808 59.9849 32.0000 1.9639 1.9653 417.8274 418.2031 0.0564 -1.0000 -1.0000 0122913 1589133696.20 151.4808 59.9849 32.0000 1.9649 1.9664 417.9647 418.3385 0.0560 -1.0000 -1.0000 0123643 1589133696.30 151.4808 59.9849 32.0000 1.9644 1.9658 417.6915 418.0678 0.0565 -1.0000 -1.0000 0123713 1589133696.40 151.4808 59.9849 32.0000 1.9666 1.9680 417.4352 417.8100 0.0563 -1.0000 -1.0000 0123772 1589133696.50 151.4808 59.9849 32.0000 1.9648 1.9663 417.8024 418.1776 0.0564 -1.0000 -1.0000 0123843 1589133696.60 151.3027 59.9849 32.0000 1.9655 1.9670 417.5689 417.9451 0.0565 -1.0000 -1.0000 0123932 1589133696.70 151.3027 59.9849 32.0000 1.9656 1.9670 417.4782 417.8529 0.0563 -1.0000 -1.0000 0124102 1589133696.80 151.3027 59.9849 32.0000 1.9646 1.9661 417.8714 418.2468 0.0564 -1.0000 -1.0000 0124172 1589133696.90 151.3027 59.9849 32.0000 1.9639 1.9653 418.0047 418.3808 0.0564 -1.0000 -1.0000 0124242 1589133697.00 151.3027 59.9849 32.0000 1.9654 1.9668 417.7674 418.1430 0.0565 -1.0000 -1.0000 0124302 1589133697.10 151.4195 59.9849 32.0000 1.9657 1.9672 417.5229 417.8974 0.0563 -1.0000 -1.0000 0124372 1589133697.20 151.6012 59.9849 32.0000 1.9645 1.9660 417.7439 418.1188 0.0563 -1.0000 -1.0000 0124432 1589133697.30 151.6012 59.9849 32.0000 1.9637 1.9652 418.1234 418.4989 0.0564 -1.0000 -1.0000 0124502 1589133697.40 151.6012 59.9849 32.0000 1.9657 1.9671 417.9777 418.3533 0.0564 -1.0000 -1.0000 0124572 1589133697.50 151.6012 59.9849 32.0000 1.9662 1.9676 417.3406 417.7150 0.0562 -1.0000 -1.0000 0124632 1589133697.60 151.6012 59.9849 32.0000 1.9671 1.9686 417.8456 418.2212 0.0565 -1.0000 -1.0000 0124692 1589133697.70 151.7181 59.9849 32.0000 1.9666 1.9680 417.9239 418.3002 0.0565 -1.0000 -1.0000 0124772 1589133697.80 151.7181 59.9849 32.0000 1.9674 1.9688 417.7387 418.1143 0.0564 -1.0000 -1.0000 0124832 1589133697.90 151.7181 59.9849 32.0000 1.9663 1.9677 417.8040 418.1793 0.0563 -1.0000 -1.0000 0124902 1589133698.00 151.7181 59.9849 32.0000 1.9639 1.9653 418.1245 418.4982 0.0561 -1.0000 -1.0000 0124972 1589133698.10 151.7181 59.9849 32.0000 1.9644 1.9658 417.9521 418.3272 0.0563 -1.0000 -1.0000 0125032 1589133698.20 151.6834 59.9849 32.0000 1.9652 1.9667 417.6453 418.0203 0.0564 -1.0000 -1.0000 0125112 1589133698.30 151.5330 59.9849 32.0000 1.9658 1.9673 417.5359 417.9106 0.0563 -1.0000 -1.0000 0125342 1589133698.40 151.5330 59.9849 32.0000 1.9631 1.9646 417.9362 418.3113 0.0564 -1.0000 -1.0000 0125402 1589133698.50 151.5330 59.9849 32.0000 1.9647 1.9662 417.8847 418.2602 0.0565 -1.0000 -1.0000 0125472 1589133698.60 151.5330 59.9849 32.0000 1.9654 1.9668 417.6778 418.0540 0.0564 -1.0000 -1.0000 0125532 1589133698.70 151.5330 59.9849 32.0000 1.9647 1.9662 417.8754 418.2516 0.0565 -1.0000 -1.0000 0125602 1589133698.80 151.5330 59.9849 32.0000 1.9631 1.9646 418.1036 418.4789 0.0564 -1.0000 -1.0000 0126051 1589133698.90 151.5353 59.9849 32.0000 1.9662 1.9677 417.9408 418.3169 0.0564 -1.0000 -1.0000 0126111 1589133699.00 151.5634 59.9849 32.0000 1.9663 1.9677 417.4786 417.8534 0.0563 -1.0000 -1.0000 0126171 1589133699.10 151.5634 59.9849 32.0000 1.9641 1.9656 417.7259 418.1013 0.0564 -1.0000 -1.0000 0126251 1589133699.20 151.5634 59.9849 32.0000 1.9640 1.9655 417.9198 418.2955 0.0564 -1.0000 -1.0000 0126341 1589133699.30 151.5634 59.9849 32.0000 1.9658 1.9672 417.9609 418.3351 0.0563 -1.0000 -1.0000 0126561 1589133699.40 151.5634 59.9849 32.0000 1.9661 1.9675 417.7645 418.1397 0.0563 -1.0000 -1.0000 0126641 1589133699.50 151.5904 59.9846 32.0000 1.9657 1.9671 417.8387 418.2142 0.0565 -1.0000 -1.0000 0126701 1589133699.60 151.6483 59.9840 32.0000 1.9642 1.9656 418.0363 418.4109 0.0563 -1.0000 -1.0000 0126761 1589133699.70 151.6483 59.9840 32.0000 1.9662 1.9676 417.8215 418.1967 0.0563 -1.0000 -1.0000 0126841 1589133699.80 151.6483 59.9840 32.0000 1.9674 1.9688 417.9629 418.3381 0.0563 -1.0000 -1.0000 0127081 1589133699.90 151.6483 59.9840 32.0000 1.9660 1.9675 418.2192 418.5952 0.0564 -1.0000 -1.0000 0127151 1589133700.00 151.6483 59.9840 32.0000 1.9645 1.9660 417.9578 418.3333 0.0564 -1.0000 -1.0000 0127221 1589133700.10 151.6483 59.9840 32.0000 1.9637 1.9652 417.6283 418.0027 0.0562 -1.0000 -1.0000 0127281 1589133700.20 151.5724 59.9840 32.0000 1.9642 1.9656 417.9350 418.3095 0.0563 -1.0000 -1.0000 0127371 1589133700.30 151.5547 59.9840 32.0000 1.9640 1.9654 418.0381 418.4135 0.0562 -1.0000 -1.0000 0127570 1589133700.40 151.5547 59.9840 32.0000 1.9653 1.9668 417.9100 418.2860 0.0564 -1.0000 -1.0000 0127631 1589133700.50 151.5547 59.9840 32.0000 1.9680 1.9694 417.6167 417.9914 0.0563 -1.0000 -1.0000 0127701 1589133700.60 151.5547 59.9840 32.0000 1.9638 1.9653 417.7469 418.1219 0.0563 -1.0000 -1.0000 0127770 1589133700.70 151.5766 59.9840 32.0000 1.9629 1.9644 418.0164 418.3923 0.0564 -1.0000 -1.0000 0127830 1589133700.80 151.7661 59.9840 32.0000 1.9643 1.9657 417.9430 418.3197 0.0566 -1.0000 -1.0000 0127900 1589133700.90 151.7661 59.9840 32.0000 1.9640 1.9655 417.5995 417.9750 0.0563 -1.0000 -1.0000 0128560 1589133701.00 151.7661 59.9840 32.0000 1.9631 1.9646 417.7003 418.0757 0.0564 -1.0000 -1.0000 0128620 1589133701.10 151.7661 59.9840 32.0000 1.9644 1.9658 418.2125 418.5890 0.0565 -1.0000 -1.0000 0128740 1589133701.20 151.7661 59.9840 32.0000 1.9648 1.9662 417.9137 418.2903 0.0563 -1.0000 -1.0000 0128810 1589133701.30 151.4743 59.9840 32.0000 1.9653 1.9667 417.5126 417.8885 0.0564 -1.0000 -1.0000 0128870 1589133701.40 151.3425 59.9840 32.0000 1.9643 1.9657 417.5317 417.9062 0.0562 -1.0000 -1.0000 0128950 1589133701.50 151.3425 59.9840 32.0000 1.9637 1.9651 417.9354 418.3108 0.0564 -1.0000 -1.0000 0129010 1589133701.60 151.3425 59.9840 32.0000 1.9645 1.9660 417.8219 418.1969 0.0563 -1.0000 -1.0000 0129070 1589133701.70 151.3425 59.9840 32.0000 1.9662 1.9677 417.3919 417.7661 0.0563 -1.0000 -1.0000 0129140 1589133701.80 151.3425 59.9840 32.0000 1.9670 1.9684 417.5546 417.9301 0.0564 -1.0000 -1.0000 0129210 1589133701.90 151.4259 59.9840 32.0000 1.9637 1.9651 417.9040 418.2789 0.0563 -1.0000 -1.0000 0129290 1589133702.00 151.4259 59.9840 32.0000 1.9646 1.9661 417.8449 418.2198 0.0563 -1.0000 -1.0000 0129350 1589133702.10 151.4259 59.9840 32.0000 1.9665 1.9679 417.5073 417.8822 0.0563 -1.0000 -1.0000 0129410 1589133702.20 151.4259 59.9840 32.0000 1.9653 1.9668 417.6554 418.0310 0.0565 -1.0000 -1.0000 0129490 1589133702.30 151.4259 59.9840 32.0000 1.9637 1.9652 417.9070 418.2822 0.0564 -1.0000 -1.0000 0129549 1589133702.40 151.4259 59.9840 32.0000 1.9625 1.9639 418.0303 418.4072 0.0565 -1.0000 -1.0000 0129610 1589133702.50 151.4181 59.9840 32.0000 1.9642 1.9656 417.9193 418.2949 0.0564 -1.0000 -1.0000 0129689 1589133702.60 151.4181 59.9840 32.0000 1.9646 1.9661 417.5514 417.9277 0.0565 -1.0000 -1.0000 0129749 1589133702.70 151.4181 59.9840 32.0000 1.9668 1.9683 417.6481 418.0226 0.0562 -1.0000 -1.0000 0129809 1589133702.80 151.4181 59.9840 32.0000 1.9643 1.9657 418.1780 418.5531 0.0563 -1.0000 -1.0000 0129879 1589133702.90 151.4181 59.9840 32.0000 1.9648 1.9662 418.1249 418.5000 0.0563 -1.0000 -1.0000 0130109 1589133703.00 151.4181 59.9840 32.0000 1.9657 1.9672 418.0026 418.3786 0.0565 -1.0000 -1.0000 0130179 1589133703.10 151.5281 59.9840 32.0000 1.9639 1.9654 417.8565 418.2331 0.0565 -1.0000 -1.0000 0130249 1589133703.20 151.5283 59.9840 32.0000 1.9649 1.9664 418.0558 418.4325 0.0565 -1.0000 -1.0000 0130309 1589133703.30 151.5283 59.9840 32.0000 1.9638 1.9653 417.9754 418.3508 0.0563 -1.0000 -1.0000 0130369 1589133703.40 151.5283 59.9840 32.0000 1.9664 1.9678 417.6073 417.9824 0.0564 -1.0000 -1.0000 0130639 1589133703.50 151.5283 59.9840 32.0000 1.9656 1.9671 417.6635 418.0389 0.0563 -1.0000 -1.0000 0130699 1589133703.60 151.6434 59.9840 32.0000 1.9647 1.9661 417.9610 418.3371 0.0565 -1.0000 -1.0000 0130769 1589133703.70 151.6793 59.9840 32.0000 1.9652 1.9667 418.0989 418.4753 0.0565 -1.0000 -1.0000 0130839 1589133703.80 151.6793 59.9840 32.0000 1.9668 1.9683 417.7115 418.0875 0.0564 -1.0000 -1.0000 0130899 1589133703.90 151.6793 59.9840 32.0000 1.9646 1.9660 417.7053 418.0802 0.0563 -1.0000 -1.0000 0130979 1589133704.00 151.6793 59.9840 32.0000 1.9635 1.9649 418.0765 418.4522 0.0565 -1.0000 -1.0000 0131159 1589133704.10 151.6793 59.9840 32.0000 1.9629 1.9643 417.9635 418.3402 0.0565 -1.0000 -1.0000 0131219 1589133704.20 151.5833 59.9840 32.0000 1.9633 1.9647 417.7092 418.0851 0.0565 -1.0000 -1.0000 0131288 1589133704.30 151.5602 59.9840 32.0000 1.9625 1.9640 418.0991 418.4758 0.0565 -1.0000 -1.0000 0131348 1589133704.40 151.5602 59.9840 32.0000 1.9640 1.9655 418.0872 418.4619 0.0562 -1.0000 -1.0000 0131418 1589133704.50 151.5602 59.9840 32.0000 1.9647 1.9661 417.6061 417.9804 0.0563 -1.0000 -1.0000 0131628 1589133704.60 151.5602 59.9840 32.0000 1.9646 1.9660 417.9726 418.3485 0.0564 -1.0000 -1.0000 0131698 1589133704.70 151.5602 59.9840 32.0000 1.9648 1.9663 418.0290 418.4049 0.0565 -1.0000 -1.0000 0131758 1589133704.80 151.5938 59.9855 32.0000 1.9649 1.9664 417.7535 418.1288 0.0564 -1.0000 -1.0000 0131828 1589133704.90 151.6089 59.9862 32.0000 1.9645 1.9660 417.5662 417.9422 0.0565 -1.0000 -1.0000 0131888 1589133705.00 151.6089 59.9862 32.0000 1.9652 1.9667 417.7833 418.1589 0.0564 -1.0000 -1.0000 0132128 1589133705.10 151.6089 59.9862 32.0000 1.9640 1.9654 417.9440 418.3190 0.0563 -1.0000 -1.0000 0132208 1589133705.20 151.6089 59.9862 32.0000 1.9634 1.9649 418.0871 418.4637 0.0566 -1.0000 -1.0000 0132268 1589133705.30 151.3951 59.9862 32.0000 1.9633 1.9647 417.4930 417.8686 0.0564 -1.0000 -1.0000 0132328 1589133705.40 151.3819 59.9862 32.0000 1.9660 1.9675 417.4676 417.8431 0.0565 -1.0000 -1.0000 0132398 1589133705.50 151.3819 59.9862 32.0000 1.9636 1.9651 417.9500 418.3258 0.0563 -1.0000 -1.0000 0132608 1589133705.60 151.3819 59.9862 32.0000 1.9642 1.9657 418.0613 418.4368 0.0564 -1.0000 -1.0000 0132668 1589133705.70 151.3819 59.9862 32.0000 1.9659 1.9674 417.6621 418.0380 0.0565 -1.0000 -1.0000 0132748 1589133705.80 151.4501 59.9862 32.0000 1.9660 1.9675 417.2574 417.6332 0.0565 -1.0000 -1.0000 0132808 1589133705.90 151.6547 59.9862 32.0000 1.9656 1.9671 417.4350 417.8099 0.0563 -1.0000 -1.0000 0132878 1589133706.00 151.6547 59.9862 32.0000 1.9637 1.9652 417.9732 418.3487 0.0564 -1.0000 -1.0000 0133647 1589133706.10 151.6547 59.9862 32.0000 1.9640 1.9654 418.0285 418.4046 0.0564 -1.0000 -1.0000 0133707 1589133706.20 151.6547 59.9862 32.0000 1.9651 1.9666 417.7656 418.1410 0.0564 -1.0000 -1.0000 0133787 1589133706.30 151.6547 59.9862 32.0000 1.9670 1.9685 417.4153 417.7912 0.0565 -1.0000 -1.0000 0133847 1589133706.40 151.3054 59.9862 32.0000 1.9639 1.9654 418.1690 418.5453 0.0565 -1.0000 -1.0000 0133907 1589133706.50 151.3054 59.9862 32.0000 1.9642 1.9656 418.0496 418.4259 0.0565 -1.0000 -1.0000 0133977 1589133706.60 151.3054 59.9862 32.0000 1.9651 1.9666 417.8304 418.2067 0.0565 -1.0000 -1.0000 0134047 1589133706.70 151.3054 59.9862 32.0000 1.9664 1.9678 417.5722 417.9487 0.0565 -1.0000 -1.0000 0134107 1589133706.80 151.3054 59.9862 32.0000 1.9647 1.9661 417.9009 418.2765 0.0564 -1.0000 -1.0000 0134177 1589133706.90 151.3054 59.9862 32.0000 1.9631 1.9646 418.0883 418.4656 0.0566 -1.0000 -1.0000 0134237 1589133707.00 151.4718 59.9862 32.0000 1.9659 1.9674 417.6490 418.0232 0.0561 -1.0000 -1.0000 0134387 1589133707.10 151.4718 59.9862 32.0000 1.9640 1.9654 417.6512 418.0251 0.0562 -1.0000 -1.0000 0134457 1589133707.20 151.4718 59.9862 32.0000 1.9646 1.9661 417.9786 418.3550 0.0565 -1.0000 -1.0000 0134517 1589133707.30 151.4718 59.9862 32.0000 1.9659 1.9674 417.8583 418.2343 0.0565 -1.0000 -1.0000 0134587 1589133707.40 151.4718 59.9862 32.0000 1.9645 1.9660 417.4431 417.8187 0.0564 -1.0000 -1.0000 0134657 1589133707.50 151.4685 59.9862 32.0000 1.9638 1.9652 417.7623 418.1365 0.0562 -1.0000 -1.0000 0134717 1589133707.60 151.4676 59.9862 32.0000 1.9613 1.9627 417.9097 418.2851 0.0564 -1.0000 -1.0000 0134837 1589133707.70 151.4676 59.9862 32.0000 1.9650 1.9665 417.8150 418.1905 0.0564 -1.0000 -1.0000 0134907 1589133707.80 151.4676 59.9862 32.0000 1.9643 1.9658 417.4226 417.7980 0.0564 -1.0000 -1.0000 0134967 1589133707.90 151.4676 59.9862 32.0000 1.9648 1.9663 417.9411 418.3173 0.0565 -1.0000 -1.0000 0135047 1589133708.00 151.4676 59.9862 32.0000 1.9630 1.9644 417.6916 418.0670 0.0564 -1.0000 -1.0000 0135107 1589133708.10 151.4676 59.9862 32.0000 1.9657 1.9672 417.6055 417.9806 0.0563 -1.0000 -1.0000 0135166 1589133708.20 151.4676 59.9862 32.0000 1.9651 1.9665 417.7657 418.1419 0.0565 -1.0000 -1.0000 0135237 1589133708.30 151.4676 59.9862 32.0000 1.9640 1.9654 417.9886 418.3652 0.0564 -1.0000 -1.0000 0135306 1589133708.40 151.4676 59.9862 32.0000 1.9650 1.9665 417.9313 418.3069 0.0564 -1.0000 -1.0000 0135366 1589133708.50 151.4676 59.9862 32.0000 1.9664 1.9679 417.7151 418.0915 0.0565 -1.0000 -1.0000 0135436 1589133708.60 151.5068 59.9862 32.0000 1.9647 1.9662 417.7970 418.1728 0.0564 -1.0000 -1.0000 0135826 1589133708.70 151.6215 59.9862 32.0000 1.9651 1.9666 418.1657 418.5407 0.0563 -1.0000 -1.0000 0135886 1589133708.80 151.6215 59.9862 32.0000 1.9643 1.9658 418.1454 418.5206 0.0563 -1.0000 -1.0000 0135956 1589133708.90 151.6215 59.9862 32.0000 1.9653 1.9667 417.8697 418.2441 0.0562 -1.0000 -1.0000 0136026 1589133709.00 151.6215 59.9862 32.0000 1.9652 1.9666 417.3326 417.7082 0.0564 -1.0000 -1.0000 0136086 1589133709.10 151.6215 59.9862 32.0000 1.9635 1.9650 417.7520 418.1273 0.0565 -1.0000 -1.0000 0136156 1589133709.20 151.6612 59.9862 32.0000 1.9638 1.9653 418.0512 418.4285 0.0566 -1.0000 -1.0000 0136226 1589133709.30 151.6612 59.9862 32.0000 1.9633 1.9648 418.0296 418.4059 0.0565 -1.0000 -1.0000 0136306 1589133709.40 151.6612 59.9862 32.0000 1.9648 1.9663 417.4984 417.8737 0.0564 -1.0000 -1.0000 0136376 1589133709.50 151.6612 59.9862 32.0000 1.9652 1.9666 417.3832 417.7587 0.0565 -1.0000 -1.0000 0136436 1589133709.60 151.6612 59.9862 32.0000 1.9636 1.9651 417.7915 418.1673 0.0564 -1.0000 -1.0000 0136536 1589133709.70 151.6612 59.9862 32.0000 1.9628 1.9642 417.8287 418.2048 0.0565 -1.0000 -1.0000 0136606 1589133709.80 151.4717 59.9831 32.0000 1.9647 1.9662 417.5537 417.9287 0.0563 -1.0000 -1.0000 0136666 1589133709.90 151.4717 59.9831 32.0000 1.9663 1.9677 417.5566 417.9308 0.0563 -1.0000 -1.0000 0136746 1589133710.00 151.4717 59.9831 32.0000 1.9645 1.9660 418.0080 418.3831 0.0563 -1.0000 -1.0000 0136806 1589133710.10 151.4717 59.9831 32.0000 1.9639 1.9653 418.0429 418.4187 0.0564 -1.0000 -1.0000 0137126 1589133710.20 151.4717 59.9831 32.0000 1.9658 1.9673 417.7194 418.0951 0.0565 -1.0000 -1.0000 0137195 1589133710.30 151.4717 59.9831 32.0000 1.9656 1.9671 417.5791 417.9544 0.0564 -1.0000 -1.0000 0137265 1589133710.40 151.4218 59.9831 32.0000 1.9644 1.9659 417.9526 418.3293 0.0566 -1.0000 -1.0000 0137325 1589133710.50 151.3263 59.9831 32.0000 1.9651 1.9666 417.7665 418.1427 0.0563 -1.0000 -1.0000 0137405 1589133710.60 151.3263 59.9831 32.0000 1.9650 1.9665 417.4501 417.8255 0.0564 -1.0000 -1.0000 0137895 1589133710.70 151.3263 59.9831 32.0000 1.9634 1.9649 417.6935 418.0682 0.0564 -1.0000 -1.0000 0137955 1589133710.80 151.3263 59.9831 32.0000 1.9623 1.9638 417.8214 418.1975 0.0565 -1.0000 -1.0000 0138035 1589133710.90 151.3263 59.9831 32.0000 1.9648 1.9663 417.5454 417.9205 0.0563 -1.0000 -1.0000 0138105 1589133711.00 151.6689 59.9831 32.0000 1.9651 1.9665 418.2849 418.6620 0.0565 -1.0000 -1.0000 0138165 1589133711.10 151.6689 59.9831 32.0000 1.9646 1.9660 417.9014 418.2769 0.0564 -1.0000 -1.0000 0138305 1589133711.20 151.6689 59.9831 32.0000 1.9664 1.9679 417.6949 418.0707 0.0565 -1.0000 -1.0000 0138385 1589133711.30 151.6689 59.9831 32.0000 1.9631 1.9645 417.9015 418.2750 0.0561 -1.0000 -1.0000 0138445 1589133711.40 151.6689 59.9831 32.0000 1.9621 1.9635 418.0532 418.4289 0.0564 -1.0000 -1.0000 0138525 1589133711.50 151.6689 59.9831 32.0000 1.9634 1.9648 417.8969 418.2740 0.0566 -1.0000 -1.0000 0138585 1589133711.60 151.6689 59.9831 32.0000 1.9662 1.9677 417.5408 417.9162 0.0564 -1.0000 -1.0000 0138645 1589133711.70 151.3593 59.9831 32.0000 1.9654 1.9669 417.4819 417.8570 0.0564 -1.0000 -1.0000 0138725 1589133711.80 151.3593 59.9831 32.0000 1.9648 1.9663 417.9317 418.3064 0.0563 -1.0000 -1.0000 0138784 1589133711.90 151.3593 59.9831 32.0000 1.9632 1.9647 417.8328 418.2081 0.0563 -1.0000 -1.0000 0138855 1589133712.00 151.3593 59.9831 32.0000 1.9659 1.9674 417.5999 417.9743 0.0562 -1.0000 -1.0000 0138924 1589133712.10 151.5405 59.9831 32.0000 1.9663 1.9677 417.7105 418.0866 0.0564 -1.0000 -1.0000 0138984 1589133712.20 151.5405 59.9831 32.0000 1.9664 1.9678 418.1069 418.4828 0.0565 -1.0000 -1.0000 0139174 1589133712.30 151.5405 59.9831 32.0000 1.9656 1.9670 418.1314 418.5068 0.0563 -1.0000 -1.0000 0139244 1589133712.40 151.5405 59.9831 32.0000 1.9638 1.9653 417.7276 418.1032 0.0564 -1.0000 -1.0000 0139304 1589133712.50 151.5405 59.9831 32.0000 1.9665 1.9679 417.5092 417.8850 0.0565 -1.0000 -1.0000 0139374 1589133712.60 151.4652 59.9831 32.0000 1.9667 1.9681 418.1074 418.4820 0.0563 -1.0000 -1.0000 0139434 1589133712.70 151.3748 59.9831 32.0000 1.9681 1.9695 417.6382 418.0140 0.0565 -1.0000 -1.0000 0139844 1589133712.80 151.3748 59.9831 32.0000 1.9670 1.9685 417.6118 417.9879 0.0565 -1.0000 -1.0000 0139914 1589133712.90 151.3748 59.9831 32.0000 1.9653 1.9667 417.8150 418.1916 0.0565 -1.0000 -1.0000 0139974 1589133713.00 151.3748 59.9831 32.0000 1.9630 1.9644 417.8786 418.2537 0.0563 -1.0000 -1.0000 0140054 1589133713.10 151.3748 59.9831 32.0000 1.9655 1.9670 417.5006 417.8759 0.0564 -1.0000 -1.0000 0140124 1589133713.20 151.4412 59.9831 32.0000 1.9653 1.9667 417.5575 417.9328 0.0564 -1.0000 -1.0000 0141113 1589133713.30 151.4431 59.9831 32.0000 1.9653 1.9668 417.8447 418.2199 0.0562 -1.0000 -1.0000 0141183 1589133713.40 151.4431 59.9831 32.0000 1.9639 1.9653 418.1486 418.5249 0.0566 -1.0000 -1.0000 0141253 1589133713.50 151.4431 59.9831 32.0000 1.9651 1.9665 417.5927 417.9686 0.0565 -1.0000 -1.0000 0141313 1589133713.60 151.4431 59.9831 32.0000 1.9658 1.9672 417.6819 418.0574 0.0564 -1.0000 -1.0000 0141373 1589133713.70 151.4135 59.9831 32.0000 1.9640 1.9655 417.9110 418.2864 0.0563 -1.0000 -1.0000 0141453 1589133713.80 151.1715 59.9831 32.0000 1.9647 1.9661 418.0364 418.4114 0.0563 -1.0000 -1.0000 0141513 1589133713.90 151.1715 59.9831 32.0000 1.9673 1.9687 417.4717 417.8472 0.0564 -1.0000 -1.0000 0141583 1589133714.00 151.1715 59.9831 32.0000 1.9631 1.9645 417.7508 418.1265 0.0564 -1.0000 -1.0000 0141643 1589133714.10 151.1715 59.9831 32.0000 1.9627 1.9641 417.7319 418.1063 0.0563 -1.0000 -1.0000 0141713 1589133714.20 151.1715 59.9831 32.0000 1.9645 1.9659 417.2375 417.6132 0.0565 -1.0000 -1.0000 0141783 1589133714.30 151.6478 59.9831 32.0000 1.9665 1.9680 417.7073 418.0827 0.0564 -1.0000 -1.0000 0141893 1589133714.40 151.6478 59.9831 32.0000 1.9649 1.9663 418.0501 418.4252 0.0563 -1.0000 -1.0000 0141953 1589133714.50 151.6478 59.9831 32.0000 1.9640 1.9654 417.9621 418.3372 0.0564 -1.0000 -1.0000 0142033 1589133714.60 151.6478 59.9831 32.0000 1.9652 1.9667 417.4805 417.8554 0.0563 -1.0000 -1.0000 0142093 1589133714.70 151.6478 59.9831 32.0000 1.9661 1.9675 417.6255 417.9993 0.0563 -1.0000 -1.0000 0142153 1589133714.80 151.6090 59.9845 32.0000 1.9631 1.9646 417.8893 418.2655 0.0565 -1.0000 -1.0000 0142223 1589133714.90 151.5353 59.9871 32.0000 1.9661 1.9675 417.8160 418.1924 0.0565 -1.0000 -1.0000 0142293 1589133715.00 151.5353 59.9871 32.0000 1.9660 1.9674 417.8999 418.2751 0.0563 -1.0000 -1.0000 0142353 1589133715.10 151.5353 59.9871 32.0000 1.9650 1.9664 418.0831 418.4578 0.0562 -1.0000 -1.0000 0142423 1589133715.20 151.5353 59.9871 32.0000 1.9658 1.9673 418.1198 418.4959 0.0565 -1.0000 -1.0000 0142493 1589133715.30 151.5353 59.9871 32.0000 1.9654 1.9669 417.6942 418.0702 0.0564 -1.0000 -1.0000 0142552 1589133715.40 151.5667 59.9871 32.0000 1.9629 1.9643 418.0494 418.4240 0.0563 -1.0000 -1.0000 0142623 1589133715.50 151.5808 59.9871 32.0000 1.9644 1.9658 418.0049 418.3818 0.0567 -1.0000 -1.0000 0142682 1589133715.60 151.5808 59.9871 32.0000 1.9662 1.9676 417.6362 418.0106 0.0563 -1.0000 -1.0000 0142752 1589133715.70 151.5808 59.9871 32.0000 1.9655 1.9670 417.4154 417.7908 0.0565 -1.0000 -1.0000 0142822 1589133715.80 151.5808 59.9871 32.0000 1.9646 1.9660 417.7814 418.1577 0.0565 -1.0000 -1.0000 0142882 1589133715.90 151.5808 59.9871 32.0000 1.9634 1.9649 417.9937 418.3682 0.0562 -1.0000 -1.0000 0142962 1589133716.00 151.3945 59.9871 32.0000 1.9646 1.9660 417.8843 418.2589 0.0562 -1.0000 -1.0000 0143022 1589133716.10 151.3945 59.9871 32.0000 1.9658 1.9672 417.5090 417.8841 0.0563 -1.0000 -1.0000 0143082 1589133716.20 151.3945 59.9871 32.0000 1.9663 1.9677 417.4591 417.8333 0.0562 -1.0000 -1.0000 0143152 1589133716.30 151.3945 59.9871 32.0000 1.9673 1.9688 417.6386 418.0134 0.0563 -1.0000 -1.0000 0143222 1589133716.40 151.3945 59.9871 32.0000 1.9681 1.9695 418.0489 418.4244 0.0564 -1.0000 -1.0000 0143292 1589133716.50 151.2751 59.9871 32.0000 1.9676 1.9690 417.8727 418.2480 0.0564 -1.0000 -1.0000 0143362 1589133716.60 151.2623 59.9871 32.0000 1.9649 1.9663 417.4491 417.8231 0.0562 -1.0000 -1.0000 0143422 1589133716.70 151.2623 59.9871 32.0000 1.9646 1.9661 417.9505 418.3257 0.0563 -1.0000 -1.0000 0143492 1589133716.80 151.2623 59.9871 32.0000 1.9652 1.9666 418.1181 418.4934 0.0564 -1.0000 -1.0000 0144232 1589133716.90 151.2623 59.9871 32.0000 1.9647 1.9661 418.0313 418.4070 0.0564 -1.0000 -1.0000 0144292 1589133717.00 151.2971 59.9871 32.0000 1.9643 1.9658 417.7278 418.1032 0.0564 -1.0000 -1.0000 0144352 1589133717.10 151.7498 59.9871 32.0000 1.9677 1.9692 417.6046 417.9805 0.0565 -1.0000 -1.0000 0144432 1589133717.20 151.7498 59.9871 32.0000 1.9654 1.9668 417.9229 418.2983 0.0563 -1.0000 -1.0000 0144492 1589133717.30 151.7498 59.9871 32.0000 1.9646 1.9661 418.0966 418.4721 0.0564 -1.0000 -1.0000 0144561 1589133717.40 151.7498 59.9871 32.0000 1.9650 1.9665 418.1029 418.4796 0.0565 -1.0000 -1.0000 0144632 1589133717.50 151.7498 59.9871 32.0000 1.9652 1.9667 417.4502 417.8261 0.0565 -1.0000 -1.0000 0144692 1589133717.60 151.7498 59.9871 32.0000 1.9624 1.9639 418.0014 418.3777 0.0566 -1.0000 -1.0000 0144751 1589133717.70 151.7498 59.9871 32.0000 1.9638 1.9653 418.1015 418.4773 0.0564 -1.0000 -1.0000 0144831 1589133717.80 151.7498 59.9871 32.0000 1.9663 1.9678 417.6584 418.0340 0.0565 -1.0000 -1.0000 0144891 1589133717.90 151.7498 59.9871 32.0000 1.9661 1.9676 417.6012 417.9773 0.0565 -1.0000 -1.0000 0144961 1589133718.00 151.7498 59.9871 32.0000 1.9634 1.9649 417.9015 418.2766 0.0564 -1.0000 -1.0000 0145021 1589133718.10 151.7673 59.9871 32.0000 1.9654 1.9669 418.0606 418.4363 0.0563 -1.0000 -1.0000 0145091 1589133718.20 151.7803 59.9871 32.0000 1.9660 1.9675 417.7935 418.1691 0.0564 -1.0000 -1.0000 0145161 1589133718.30 151.7803 59.9871 32.0000 1.9668 1.9682 417.7527 418.1287 0.0564 -1.0000 -1.0000 0145911 1589133718.40 151.7803 59.9871 32.0000 1.9661 1.9675 417.7079 418.0832 0.0564 -1.0000 -1.0000 0145971 1589133718.50 151.7803 59.9871 32.0000 1.9647 1.9661 417.9335 418.3098 0.0565 -1.0000 -1.0000 0146041 1589133718.60 151.7803 59.9871 32.0000 1.9639 1.9654 417.8956 418.2716 0.0565 -1.0000 -1.0000 0146111 1589133718.70 151.7803 59.9871 32.0000 1.9655 1.9669 417.4186 417.7934 0.0562 -1.0000 -1.0000 0146191 1589133718.80 151.3746 59.9871 32.0000 1.9647 1.9662 417.4910 417.8658 0.0563 -1.0000 -1.0000 0146260 1589133718.90 151.3746 59.9871 32.0000 1.9639 1.9654 417.8829 418.2587 0.0565 -1.0000 -1.0000 0146331 1589133719.00 151.3746 59.9871 32.0000 1.9639 1.9654 418.0934 418.4685 0.0562 -1.0000 -1.0000 0146391 1589133719.10 151.3746 59.9871 32.0000 1.9650 1.9664 417.8987 418.2736 0.0563 -1.0000 -1.0000 0146460 1589133719.20 151.3746 59.9871 32.0000 1.9647 1.9662 417.4403 417.8158 0.0565 -1.0000 -1.0000 0146540 1589133719.30 151.3746 59.9871 32.0000 1.9645 1.9660 417.9264 418.3020 0.0564 -1.0000 -1.0000 0146600 1589133719.40 151.3746 59.9871 32.0000 1.9654 1.9668 418.0615 418.4370 0.0564 -1.0000 -1.0000 0146680 1589133719.50 151.3746 59.9871 32.0000 1.9649 1.9663 417.9788 418.3546 0.0564 -1.0000 -1.0000 0146740 1589133719.60 151.5020 59.9871 32.0000 1.9652 1.9666 417.6647 418.0405 0.0564 -1.0000 -1.0000 0146810 1589133719.70 151.5020 59.9871 32.0000 1.9635 1.9650 417.8923 418.2679 0.0564 -1.0000 -1.0000 0146880 1589133719.80 151.5020 59.9871 32.0000 1.9644 1.9659 418.0966 418.4744 0.0568 -1.0000 -1.0000 0146940 1589133719.90 151.5314 59.9882 32.0000 1.9651 1.9666 418.1875 418.5639 0.0565 -1.0000 -1.0000 0147020 1589133720.00 151.5314 59.9882 32.0000 1.9659 1.9674 417.6095 417.9857 0.0565 -1.0000 -1.0000 0147080 1589133720.10 151.5314 59.9882 32.0000 1.9653 1.9668 417.3586 417.7331 0.0563 -1.0000 -1.0000 0147140 1589133720.20 151.5314 59.9882 32.0000 1.9646 1.9661 417.7076 418.0823 0.0563 -1.0000 -1.0000 0147210 1589133720.30 151.5314 59.9882 32.0000 1.9660 1.9675 418.0308 418.4070 0.0565 -1.0000 -1.0000 0147340 1589133720.40 151.5314 59.9882 32.0000 1.9657 1.9672 417.9172 418.2934 0.0565 -1.0000 -1.0000 0147400 1589133720.50 151.5314 59.9882 32.0000 1.9667 1.9682 417.4574 417.8328 0.0564 -1.0000 -1.0000 0147470 1589133720.60 151.5314 59.9882 32.0000 1.9660 1.9675 417.6771 418.0528 0.0565 -1.0000 -1.0000 0147540 1589133720.70 151.5314 59.9882 32.0000 1.9643 1.9657 417.8632 418.2391 0.0564 -1.0000 -1.0000 0147600 1589133720.80 151.5314 59.9882 32.0000 1.9666 1.9680 417.5161 417.8915 0.0564 -1.0000 -1.0000 0147680 1589133720.90 151.5314 59.9882 32.0000 1.9662 1.9677 417.4835 417.8588 0.0564 -1.0000 -1.0000 0148400 1589133721.00 151.5314 59.9882 32.0000 1.9635 1.9650 417.8490 418.2240 0.0563 -1.0000 -1.0000 0148469 1589133721.10 151.5420 59.9882 32.0000 1.9665 1.9679 417.9269 418.3015 0.0563 -1.0000 -1.0000 0148539 1589133721.20 151.5434 59.9882 32.0000 1.9661 1.9675 417.7518 418.1266 0.0563 -1.0000 -1.0000 0148599 1589133721.30 151.5434 59.9882 32.0000 1.9651 1.9666 418.0195 418.3949 0.0563 -1.0000 -1.0000 0148669 1589133721.40 151.5434 59.9882 32.0000 1.9671 1.9686 417.8198 418.1949 0.0563 -1.0000 -1.0000 0148739 1589133721.50 151.5434 59.9882 32.0000 1.9663 1.9677 417.6364 418.0109 0.0563 -1.0000 -1.0000 0148799 1589133721.60 151.4923 59.9882 32.0000 1.9653 1.9668 418.1417 418.5170 0.0564 -1.0000 -1.0000 0148899 1589133721.70 151.4215 59.9882 32.0000 1.9682 1.9696 418.0427 418.4190 0.0564 -1.0000 -1.0000 0148969 1589133721.80 151.4215 59.9882 32.0000 1.9667 1.9682 417.8687 418.2435 0.0563 -1.0000 -1.0000 0149029 1589133721.90 151.4215 59.9882 32.0000 1.9649 1.9663 418.0535 418.4292 0.0564 -1.0000 -1.0000 0149109 1589133722.00 151.4215 59.9882 32.0000 1.9659 1.9673 417.5609 417.9366 0.0565 -1.0000 -1.0000 0149169 1589133722.10 151.4215 59.9882 32.0000 1.9668 1.9682 417.6387 418.0143 0.0564 -1.0000 -1.0000 0149229 1589133722.20 151.4184 59.9882 32.0000 1.9647 1.9662 418.1510 418.5259 0.0563 -1.0000 -1.0000 0149309 1589133722.30 151.4184 59.9882 32.0000 1.9653 1.9667 417.7977 418.1735 0.0564 -1.0000 -1.0000 0149369 1589133722.40 151.4184 59.9882 32.0000 1.9668 1.9683 417.5025 417.8775 0.0563 -1.0000 -1.0000 0149609 1589133722.50 151.4184 59.9882 32.0000 1.9654 1.9669 417.7004 418.0751 0.0563 -1.0000 -1.0000 0149679 1589133722.60 151.4184 59.9882 32.0000 1.9653 1.9668 417.9940 418.3689 0.0563 -1.0000 -1.0000 0149739 1589133722.70 151.4184 59.9882 32.0000 1.9653 1.9668 418.1872 418.5626 0.0563 -1.0000 -1.0000 0149819 1589133722.80 151.6126 59.9882 32.0000 1.9656 1.9670 417.6682 418.0437 0.0563 -1.0000 -1.0000 0149899 1589133722.90 151.6126 59.9882 32.0000 1.9661 1.9676 417.4812 417.8561 0.0565 -1.0000 -1.0000 0150158 1589133723.00 151.6126 59.9882 32.0000 1.9654 1.9669 417.8250 418.2004 0.0563 -1.0000 -1.0000 0150229 1589133723.10 151.6126 59.9882 32.0000 1.9640 1.9655 418.0594 418.4345 0.0564 -1.0000 -1.0000 0150298 1589133723.20 151.6126 59.9882 32.0000 1.9655 1.9669 417.8078 418.1837 0.0564 -1.0000 -1.0000 0150358 1589133723.30 151.7443 59.9882 32.0000 1.9667 1.9682 417.7863 418.1618 0.0561 -1.0000 -1.0000 0150418 1589133723.40 151.7443 59.9882 32.0000 1.9646 1.9661 418.0652 418.4412 0.0563 -1.0000 -1.0000 0151408 1589133723.50 151.7443 59.9882 32.0000 1.9641 1.9655 418.1002 418.4745 0.0562 -1.0000 -1.0000 0151468 1589133723.60 151.7443 59.9882 32.0000 1.9665 1.9679 417.9518 418.3276 0.0565 -1.0000 -1.0000 0151538 1589133723.70 151.7443 59.9882 32.0000 1.9672 1.9687 417.6394 418.0161 0.0565 -1.0000 -1.0000 0151618 1589133723.80 151.7363 59.9882 32.0000 1.9641 1.9656 418.1564 418.5318 0.0563 -1.0000 -1.0000 0151688 1589133723.90 151.7272 59.9882 32.0000 1.9638 1.9652 418.1494 418.5268 0.0565 -1.0000 -1.0000 0151768 1589133724.00 151.7272 59.9882 32.0000 1.9664 1.9679 417.9775 418.3516 0.0562 -1.0000 -1.0000 0151828 1589133724.10 151.7272 59.9882 32.0000 1.9655 1.9670 417.9976 418.3726 0.0563 -1.0000 -1.0000 0151897 1589133724.20 151.7272 59.9882 32.0000 1.9644 1.9659 418.1362 418.5114 0.0563 -1.0000 -1.0000 0151967 1589133724.30 151.7272 59.9882 32.0000 1.9648 1.9662 417.9022 418.2777 0.0564 -1.0000 -1.0000 0152028 1589133724.40 151.3963 59.9882 32.0000 1.9659 1.9674 417.6170 417.9911 0.0562 -1.0000 -1.0000 0152087 1589133724.50 151.3963 59.9882 32.0000 1.9650 1.9665 417.6385 418.0127 0.0563 -1.0000 -1.0000 0152167 1589133724.60 151.3963 59.9882 32.0000 1.9640 1.9654 417.9565 418.3315 0.0562 -1.0000 -1.0000 0152227 1589133724.70 151.3963 59.9882 32.0000 1.9633 1.9647 418.0311 418.4065 0.0564 -1.0000 -1.0000 0152287 1589133724.80 151.3963 59.9882 32.0000 1.9652 1.9667 417.8908 418.2671 0.0565 -1.0000 -1.0000 0152357 1589133724.90 151.4462 59.9889 32.0000 1.9660 1.9674 417.6246 417.9991 0.0562 -1.0000 -1.0000 0152427 1589133725.00 151.4462 59.9889 32.0000 1.9671 1.9686 417.6524 418.0274 0.0564 -1.0000 -1.0000 0152487 1589133725.10 151.4462 59.9889 32.0000 1.9652 1.9667 417.9184 418.2941 0.0564 -1.0000 -1.0000 0152557 1589133725.20 151.4462 59.9889 32.0000 1.9650 1.9664 417.6773 418.0533 0.0565 -1.0000 -1.0000 0152627 1589133725.30 151.4462 59.9889 32.0000 1.9658 1.9673 417.3834 417.7581 0.0564 -1.0000 -1.0000 0152687 1589133725.40 151.4462 59.9889 32.0000 1.9661 1.9675 417.4531 417.8288 0.0564 -1.0000 -1.0000 0152767 1589133725.50 151.4462 59.9889 32.0000 1.9647 1.9662 418.1773 418.5519 0.0562 -1.0000 -1.0000 0153017 1589133725.60 151.4462 59.9889 32.0000 1.9625 1.9639 418.0121 418.3876 0.0564 -1.0000 -1.0000 0153087 1589133725.70 151.4462 59.9889 32.0000 1.9646 1.9661 417.7896 418.1642 0.0562 -1.0000 -1.0000 0153157 1589133725.80 151.4462 59.9889 32.0000 1.9651 1.9666 417.5268 417.9015 0.0563 -1.0000 -1.0000 0153217 1589133725.90 151.4462 59.9889 32.0000 1.9641 1.9655 417.8652 418.2401 0.0562 -1.0000 -1.0000 0153287 1589133726.00 151.4462 59.9889 32.0000 1.9643 1.9658 418.0904 418.4665 0.0565 -1.0000 -1.0000 0153357 1589133726.10 151.3520 59.9889 32.0000 1.9664 1.9679 417.7135 418.0886 0.0564 -1.0000 -1.0000 0153417 1589133726.20 151.3520 59.9889 32.0000 1.9667 1.9682 417.5976 417.9723 0.0562 -1.0000 -1.0000 0153487 1589133726.30 151.3520 59.9889 32.0000 1.9649 1.9664 417.9218 418.2980 0.0565 -1.0000 -1.0000 0153557 1589133726.40 151.3520 59.9889 32.0000 1.9663 1.9677 417.7723 418.1480 0.0564 -1.0000 -1.0000 0153617 1589133726.50 151.3520 59.9889 32.0000 1.9658 1.9672 417.5380 417.9137 0.0565 -1.0000 -1.0000 0153687 1589133726.60 151.3520 59.9889 32.0000 1.9647 1.9661 417.8512 418.2279 0.0565 -1.0000 -1.0000 0153756 1589133726.70 151.6263 59.9889 32.0000 1.9641 1.9655 418.1999 418.5750 0.0563 -1.0000 -1.0000 0153817 1589133726.80 151.6671 59.9889 32.0000 1.9654 1.9669 417.7514 418.1259 0.0562 -1.0000 -1.0000 0153886 1589133726.90 151.6671 59.9889 32.0000 1.9661 1.9676 417.5984 417.9735 0.0564 -1.0000 -1.0000 0153966 1589133727.00 151.6671 59.9889 32.0000 1.9627 1.9641 417.9208 418.2962 0.0564 -1.0000 -1.0000 0154086 1589133727.10 151.6671 59.9889 32.0000 1.9630 1.9645 418.0976 418.4734 0.0564 -1.0000 -1.0000 0154156 1589133727.20 151.6671 59.9889 32.0000 1.9647 1.9662 417.8736 418.2490 0.0563 -1.0000 -1.0000 0154226 1589133727.30 151.6671 59.9889 32.0000 1.9650 1.9665 417.7385 418.1137 0.0564 -1.0000 -1.0000 0154286 1589133727.40 151.6671 59.9889 32.0000 1.9643 1.9657 417.9344 418.3102 0.0564 -1.0000 -1.0000 0154356 1589133727.50 151.6671 59.9889 32.0000 1.9659 1.9673 417.8796 418.2543 0.0564 -1.0000 -1.0000 0155086 1589133727.60 151.6671 59.9889 32.0000 1.9656 1.9671 417.7621 418.1388 0.0565 -1.0000 -1.0000 0155166 1589133727.70 151.6671 59.9889 32.0000 1.9660 1.9675 417.8184 418.1946 0.0564 -1.0000 -1.0000 0155246 1589133727.80 151.3558 59.9889 32.0000 1.9638 1.9652 418.1389 418.5153 0.0564 -1.0000 -1.0000 0155306 1589133727.90 151.3558 59.9889 32.0000 1.9631 1.9645 418.0318 418.4076 0.0564 -1.0000 -1.0000 0155376 1589133728.00 151.3558 59.9889 32.0000 1.9646 1.9661 417.7009 418.0760 0.0564 -1.0000 -1.0000 0155436 1589133728.10 151.3558 59.9889 32.0000 1.9656 1.9670 417.5796 417.9553 0.0564 -1.0000 -1.0000 0155506 1589133728.20 151.3558 59.9889 32.0000 1.9649 1.9663 417.9742 418.3501 0.0565 -1.0000 -1.0000 0155576 1589133728.30 151.3558 59.9889 32.0000 1.9633 1.9648 418.1749 418.5503 0.0563 -1.0000 -1.0000 0155636 1589133728.40 151.6663 59.9889 32.0000 1.9649 1.9664 418.1076 418.4827 0.0563 -1.0000 -1.0000 0155695 1589133728.50 151.6973 59.9889 32.0000 1.9660 1.9675 417.9046 418.2805 0.0564 -1.0000 -1.0000 0155775 1589133728.60 151.6973 59.9889 32.0000 1.9639 1.9654 418.1686 418.5426 0.0562 -1.0000 -1.0000 0155836 1589133728.70 151.6973 59.9889 32.0000 1.9642 1.9656 418.1029 418.4786 0.0563 -1.0000 -1.0000 0155895 1589133728.80 151.6973 59.9889 32.0000 1.9658 1.9673 417.6730 418.0493 0.0565 -1.0000 -1.0000 0155975 1589133728.90 151.6973 59.9889 32.0000 1.9659 1.9673 417.5195 417.8942 0.0563 -1.0000 -1.0000 0156035 1589133729.00 151.4487 59.9890 32.0000 1.9644 1.9658 418.0198 418.3957 0.0565 -1.0000 -1.0000 0156095 1589133729.10 151.4487 59.9890 32.0000 1.9628 1.9643 418.0602 418.4357 0.0563 -1.0000 -1.0000 0156175 1589133729.20 151.4487 59.9890 32.0000 1.9635 1.9649 417.6321 418.0072 0.0564 -1.0000 -1.0000 0156235 1589133729.30 151.4487 59.9890 32.0000 1.9664 1.9679 417.5663 417.9404 0.0562 -1.0000 -1.0000 0156295 1589133729.40 151.4487 59.9890 32.0000 1.9654 1.9669 417.9352 418.3109 0.0564 -1.0000 -1.0000 0156365 1589133729.50 151.4487 59.9890 32.0000 1.9628 1.9643 418.1024 418.4778 0.0563 -1.0000 -1.0000 0156435 1589133729.60 151.4487 59.9890 32.0000 1.9654 1.9668 417.8419 418.2180 0.0565 -1.0000 -1.0000 0156875 1589133729.70 151.4487 59.9890 32.0000 1.9660 1.9675 417.5069 417.8828 0.0564 -1.0000 -1.0000 0156945 1589133729.80 151.4487 59.9890 32.0000 1.9646 1.9660 417.9021 418.2763 0.0562 -1.0000 -1.0000 0157005 1589133729.90 151.4487 59.9890 32.0000 1.9651 1.9666 418.2573 418.6330 0.0564 -1.0000 -1.0000 0157075 1589133730.00 151.4487 59.9890 32.0000 1.9666 1.9680 417.7418 418.1175 0.0565 -1.0000 -1.0000 0157145 1589133730.10 151.4487 59.9890 32.0000 1.9660 1.9675 417.5142 417.8898 0.0564 -1.0000 -1.0000 0157205 1589133730.20 151.4487 59.9890 32.0000 1.9654 1.9669 417.7920 418.1676 0.0565 -1.0000 -1.0000 0157285 1589133730.30 151.1688 59.9890 32.0000 1.9617 1.9632 417.9943 418.3705 0.0564 -1.0000 -1.0000 0157345 1589133730.40 151.1688 59.9890 32.0000 1.9632 1.9647 417.9878 418.3618 0.0562 -1.0000 -1.0000 0157405 1589133730.50 151.1688 59.9890 32.0000 1.9651 1.9666 417.5464 417.9223 0.0565 -1.0000 -1.0000 0157485 1589133730.60 151.1688 59.9890 32.0000 1.9670 1.9685 417.5720 417.9475 0.0564 -1.0000 -1.0000 0157544 1589133730.70 151.1688 59.9890 32.0000 1.9646 1.9661 418.0149 418.3899 0.0563 -1.0000 -1.0000 0157604 1589133730.80 151.2993 59.9890 32.0000 1.9661 1.9675 418.0043 418.3808 0.0565 -1.0000 -1.0000 0157674 1589133730.90 151.4694 59.9890 32.0000 1.9656 1.9671 417.5482 417.9235 0.0564 -1.0000 -1.0000 0157744 1589133731.00 151.4694 59.9890 32.0000 1.9647 1.9661 417.9048 418.2795 0.0562 -1.0000 -1.0000 0157805 1589133731.10 151.4694 59.9890 32.0000 1.9642 1.9657 418.1625 418.5394 0.0565 -1.0000 -1.0000 0158094 1589133731.20 151.4694 59.9890 32.0000 1.9641 1.9655 417.6772 418.0531 0.0564 -1.0000 -1.0000 0158154 1589133731.30 151.4694 59.9890 32.0000 1.9659 1.9674 417.5110 417.8856 0.0563 -1.0000 -1.0000 0158214 1589133731.40 151.3215 59.9890 32.0000 1.9667 1.9681 417.8926 418.2671 0.0562 -1.0000 -1.0000 0158294 1589133731.50 151.3215 59.9890 32.0000 1.9630 1.9644 418.1613 418.5377 0.0566 -1.0000 -1.0000 0158354 1589133731.60 151.3215 59.9890 32.0000 1.9640 1.9654 417.9809 418.3558 0.0563 -1.0000 -1.0000 0159094 1589133731.70 151.3215 59.9890 32.0000 1.9641 1.9655 417.7487 418.1238 0.0563 -1.0000 -1.0000 0159174 1589133731.80 151.3215 59.9890 32.0000 1.9644 1.9659 417.9753 418.3512 0.0565 -1.0000 -1.0000 0159234 1589133731.90 151.4223 59.9890 32.0000 1.9640 1.9655 418.0133 418.3894 0.0564 -1.0000 -1.0000 0159304 1589133732.00 151.5332 59.9890 32.0000 1.9642 1.9656 417.9163 418.2917 0.0563 -1.0000 -1.0000 0159374 1589133732.10 151.5332 59.9890 32.0000 1.9661 1.9675 417.4416 417.8159 0.0563 -1.0000 -1.0000 0159434 1589133732.20 151.5332 59.9890 32.0000 1.9654 1.9669 417.8734 418.2488 0.0564 -1.0000 -1.0000 0159504 1589133732.30 151.5332 59.9890 32.0000 1.9637 1.9652 418.2436 418.6206 0.0566 -1.0000 -1.0000 0159563 1589133732.40 151.5332 59.9890 32.0000 1.9637 1.9651 417.9162 418.2938 0.0566 -1.0000 -1.0000 0159634 1589133732.50 151.5332 59.9890 32.0000 1.9655 1.9669 417.7178 418.0940 0.0565 -1.0000 -1.0000 0159704 1589133732.60 151.5332 59.9890 32.0000 1.9639 1.9653 417.5543 417.9296 0.0563 -1.0000 -1.0000 0159773 1589133732.70 151.5332 59.9890 32.0000 1.9632 1.9646 417.9606 418.3365 0.0565 -1.0000 -1.0000 0159833 1589133732.80 151.3097 59.9890 32.0000 1.9619 1.9633 417.9257 418.3019 0.0564 -1.0000 -1.0000 0159903 1589133732.90 151.3097 59.9890 32.0000 1.9640 1.9654 417.7535 418.1298 0.0566 -1.0000 -1.0000 0159973 1589133733.00 151.3097 59.9890 32.0000 1.9662 1.9677 417.7842 418.1596 0.0564 -1.0000 -1.0000 0200033 1589133733.10 151.5783 59.9890 32.0000 1.9651 1.9665 418.2355 418.6125 0.0566 -1.0000 -1.0000 0200103 1589133733.20 151.5783 59.9890 32.0000 1.9653 1.9668 418.0678 418.4439 0.0564 -1.0000 -1.0000 0200173 1589133733.30 151.5783 59.9890 32.0000 1.9660 1.9674 417.5512 417.9262 0.0563 -1.0000 -1.0000 0200233 1589133733.40 151.5783 59.9890 32.0000 1.9646 1.9661 417.7229 418.0982 0.0565 -1.0000 -1.0000 0200303 1589133733.50 151.5783 59.9890 32.0000 1.9630 1.9644 418.0932 418.4682 0.0563 -1.0000 -1.0000 0200363 1589133733.60 151.4292 59.9890 32.0000 1.9636 1.9650 417.8854 418.2615 0.0565 -1.0000 -1.0000 0200423 1589133733.70 151.4292 59.9890 32.0000 1.9642 1.9656 417.6160 417.9915 0.0564 -1.0000 -1.0000 0200873 1589133733.80 151.4292 59.9890 32.0000 1.9638 1.9652 417.5416 417.9165 0.0563 -1.0000 -1.0000 0200933 1589133733.90 151.4292 59.9890 32.0000 1.9642 1.9657 417.9580 418.3334 0.0563 -1.0000 -1.0000 0201003 1589133734.00 151.4292 59.9890 32.0000 1.9654 1.9669 417.8356 418.2118 0.0566 -1.0000 -1.0000 0201083 1589133734.10 151.4292 59.9890 32.0000 1.9658 1.9672 417.5525 417.9277 0.0564 -1.0000 -1.0000 0201143 1589133734.20 151.4292 59.9890 32.0000 1.9646 1.9660 417.6007 417.9760 0.0563 -1.0000 -1.0000 0201393 1589133734.30 151.4292 59.9890 32.0000 1.9634 1.9649 417.9578 418.3344 0.0566 -1.0000 -1.0000 0201452 1589133734.40 151.4292 59.9890 32.0000 1.9653 1.9668 417.5815 417.9566 0.0563 -1.0000 -1.0000 0201512 1589133734.50 151.4292 59.9890 32.0000 1.9640 1.9654 417.4704 417.8458 0.0564 -1.0000 -1.0000 0201582 1589133734.60 151.4292 59.9890 32.0000 1.9637 1.9651 418.1428 418.5179 0.0563 -1.0000 -1.0000 0201652 1589133734.70 151.4292 59.9890 32.0000 1.9632 1.9646 418.1032 418.4780 0.0563 -1.0000 -1.0000 0201892 1589133734.80 151.4135 59.9890 32.0000 1.9650 1.9665 417.6307 418.0059 0.0563 -1.0000 -1.0000 0201962 1589133734.90 151.4135 59.9890 32.0000 1.9627 1.9641 418.0964 418.4714 0.0564 -1.0000 -1.0000 0202032 1589133735.00 151.4135 59.9890 32.0000 1.9659 1.9674 417.8357 418.2114 0.0564 -1.0000 -1.0000 0202092 1589133735.10 151.4135 59.9890 32.0000 1.9655 1.9670 417.7852 418.1622 0.0567 -1.0000 -1.0000 0202172 1589133735.20 151.4936 59.9889 32.0000 1.9648 1.9663 417.9990 418.3748 0.0565 -1.0000 -1.0000 0202232 1589133735.30 151.2402 59.9889 32.0000 1.9645 1.9659 417.7057 418.0822 0.0565 -1.0000 -1.0000 0202292 1589133735.40 151.2402 59.9889 32.0000 1.9655 1.9669 417.4289 417.8036 0.0563 -1.0000 -1.0000 0202402 1589133735.50 151.2402 59.9889 32.0000 1.9603 1.9617 417.7870 418.1618 0.0563 -1.0000 -1.0000 0202462 1589133735.60 151.2402 59.9889 32.0000 1.9609 1.9623 418.0290 418.4046 0.0565 -1.0000 -1.0000 0202522 1589133735.70 151.2402 59.9889 32.0000 1.9636 1.9651 417.9709 418.3455 0.0563 -1.0000 -1.0000 0202602 1589133735.80 151.2402 59.9889 32.0000 1.9672 1.9686 417.6138 417.9901 0.0565 -1.0000 -1.0000 0202662 1589133735.90 151.5925 59.9889 32.0000 1.9657 1.9671 417.7419 418.1169 0.0563 -1.0000 -1.0000 0202732 1589133736.00 151.5925 59.9889 32.0000 1.9642 1.9656 418.0497 418.4257 0.0564 -1.0000 -1.0000 0202792 1589133736.10 151.5925 59.9889 32.0000 1.9640 1.9655 418.1852 418.5615 0.0565 -1.0000 -1.0000 0202862 1589133736.20 151.5925 59.9889 32.0000 1.9637 1.9652 417.7860 418.1620 0.0565 -1.0000 -1.0000 0202932 1589133736.30 151.5925 59.9889 32.0000 1.9644 1.9659 417.6992 418.0744 0.0564 -1.0000 -1.0000 0203371 1589133736.40 151.7192 59.9889 32.0000 1.9633 1.9647 418.0482 418.4237 0.0564 -1.0000 -1.0000 0203441 1589133736.50 151.7192 59.9889 32.0000 1.9638 1.9653 418.0020 418.3778 0.0564 -1.0000 -1.0000 0203512 1589133736.60 151.7192 59.9889 32.0000 1.9659 1.9673 417.7572 418.1337 0.0565 -1.0000 -1.0000 0203571 1589133736.70 151.7192 59.9889 32.0000 1.9653 1.9668 417.3796 417.7551 0.0564 -1.0000 -1.0000 0203631 1589133736.80 151.7192 59.9889 32.0000 1.9630 1.9645 417.6020 417.9773 0.0564 -1.0000 -1.0000 0203711 1589133736.90 151.5008 59.9889 32.0000 1.9628 1.9643 418.0509 418.4276 0.0566 -1.0000 -1.0000 0203771 1589133737.00 151.4146 59.9889 32.0000 1.9652 1.9666 417.8787 418.2544 0.0563 -1.0000 -1.0000 0203831 1589133737.10 151.4146 59.9889 32.0000 1.9646 1.9661 417.3488 417.7236 0.0563 -1.0000 -1.0000 0203911 1589133737.20 151.4146 59.9889 32.0000 1.9633 1.9647 417.7590 418.1337 0.0562 -1.0000 -1.0000 0203971 1589133737.30 151.4146 59.9889 32.0000 1.9636 1.9650 417.9655 418.3408 0.0564 -1.0000 -1.0000 0204351 1589133737.40 151.4146 59.9889 32.0000 1.9658 1.9672 417.4759 417.8510 0.0564 -1.0000 -1.0000 0204431 1589133737.50 151.2793 59.9889 32.0000 1.9663 1.9678 417.4613 417.8364 0.0564 -1.0000 -1.0000 0204491 1589133737.60 151.2793 59.9889 32.0000 1.9630 1.9645 417.8056 418.1809 0.0564 -1.0000 -1.0000 0204561 1589133737.70 151.2793 59.9889 32.0000 1.9631 1.9645 418.0844 418.4597 0.0564 -1.0000 -1.0000 0204631 1589133737.80 151.2793 59.9889 32.0000 1.9659 1.9674 417.8445 418.2212 0.0564 -1.0000 -1.0000 0204851 1589133737.90 151.2793 59.9889 32.0000 1.9658 1.9672 417.4223 417.7968 0.0563 -1.0000 -1.0000 0204931 1589133738.00 151.2793 59.9889 32.0000 1.9654 1.9668 417.6867 418.0630 0.0565 -1.0000 -1.0000 0204991 1589133738.10 151.2793 59.9889 32.0000 1.9637 1.9652 418.0272 418.4024 0.0562 -1.0000 -1.0000 0205081 1589133738.20 151.2793 59.9889 32.0000 1.9664 1.9679 417.7951 418.1716 0.0566 -1.0000 -1.0000 0205160 1589133738.30 151.2793 59.9889 32.0000 1.9653 1.9668 417.4541 417.8304 0.0566 -1.0000 -1.0000 0205380 1589133738.40 151.2793 59.9889 32.0000 1.9642 1.9656 417.9431 418.3189 0.0564 -1.0000 -1.0000 0205450 1589133738.50 151.2793 59.9889 32.0000 1.9654 1.9669 417.6962 418.0720 0.0565 -1.0000 -1.0000 0205521 1589133738.60 151.4401 59.9889 32.0000 1.9666 1.9681 417.6286 418.0053 0.0566 -1.0000 -1.0000 0205580 1589133738.70 151.4401 59.9889 32.0000 1.9642 1.9656 417.6842 418.0605 0.0565 -1.0000 -1.0000 0205640 1589133738.80 151.4886 59.9889 32.0000 1.9647 1.9661 418.2782 418.6541 0.0564 -1.0000 -1.0000 0205880 1589133738.90 151.5522 59.9889 32.0000 1.9644 1.9659 418.0595 418.4361 0.0566 -1.0000 -1.0000 0205950 1589133739.00 151.5522 59.9889 32.0000 1.9671 1.9685 417.6639 418.0410 0.0566 -1.0000 -1.0000 0206010 1589133739.10 151.6398 59.9889 32.0000 1.9671 1.9685 417.5356 417.9111 0.0564 -1.0000 -1.0000 0206080 1589133739.20 151.6407 59.9889 32.0000 1.9658 1.9673 417.7856 418.1619 0.0565 -1.0000 -1.0000 0206140 1589133739.30 151.6407 59.9889 32.0000 1.9637 1.9651 418.0756 418.4523 0.0565 -1.0000 -1.0000 0206460 1589133739.40 151.6407 59.9889 32.0000 1.9653 1.9668 417.4557 417.8307 0.0564 -1.0000 -1.0000 0206530 1589133739.50 151.6407 59.9889 32.0000 1.9656 1.9671 417.7546 418.1306 0.0565 -1.0000 -1.0000 0206590 1589133739.60 151.5667 59.9896 32.0000 1.9658 1.9672 417.8781 418.2548 0.0566 -1.0000 -1.0000 0206650 1589133739.70 151.4608 59.9907 32.0000 1.9647 1.9661 417.4862 417.8617 0.0563 -1.0000 -1.0000 0206730 1589133739.80 151.4608 59.9907 32.0000 1.9650 1.9665 417.5344 417.9096 0.0564 -1.0000 -1.0000 0206970 1589133739.90 151.4608 59.9907 32.0000 1.9627 1.9641 417.6839 418.0591 0.0563 -1.0000 -1.0000 0207040 1589133740.00 151.4608 59.9907 32.0000 1.9628 1.9643 417.7942 418.1695 0.0564 -1.0000 -1.0000 0207110 1589133740.10 151.4608 59.9907 32.0000 1.9662 1.9677 417.5989 417.9743 0.0564 -1.0000 -1.0000 0207169 1589133740.20 151.4608 59.9907 32.0000 1.9666 1.9681 417.5978 417.9728 0.0563 -1.0000 -1.0000 0207240 1589133740.30 151.4608 59.9907 32.0000 1.9633 1.9648 417.8652 418.2398 0.0563 -1.0000 -1.0000 0207389 1589133740.40 151.4608 59.9907 32.0000 1.9642 1.9656 418.1001 418.4769 0.0565 -1.0000 -1.0000 0207459 1589133740.50 151.4608 59.9907 32.0000 1.9656 1.9671 417.8155 418.1912 0.0564 -1.0000 -1.0000 0207529 1589133740.60 151.4608 59.9907 32.0000 1.9650 1.9664 417.3918 417.7681 0.0566 -1.0000 -1.0000 0207599 1589133740.70 151.4608 59.9907 32.0000 1.9622 1.9636 418.0599 418.4361 0.0565 -1.0000 -1.0000 0207659 1589133740.80 151.5042 59.9907 32.0000 1.9643 1.9658 417.9679 418.3451 0.0566 -1.0000 -1.0000 0207899 1589133740.90 151.3412 59.9907 32.0000 1.9645 1.9659 417.6608 418.0375 0.0566 -1.0000 -1.0000 0207959 1589133741.00 151.3412 59.9907 32.0000 1.9650 1.9664 417.5257 417.9005 0.0563 -1.0000 -1.0000 0208019 1589133741.10 151.3412 59.9907 32.0000 1.9638 1.9653 418.0960 418.4712 0.0563 -1.0000 -1.0000 0208089 1589133741.20 151.3412 59.9907 32.0000 1.9628 1.9643 418.0030 418.3792 0.0565 -1.0000 -1.0000 0208159 1589133741.30 151.3412 59.9907 32.0000 1.9657 1.9672 417.5911 417.9666 0.0565 -1.0000 -1.0000 0208219 1589133741.40 151.3561 59.9907 32.0000 1.9649 1.9664 417.7163 418.0921 0.0564 -1.0000 -1.0000 0208399 1589133741.50 151.3561 59.9907 32.0000 1.9628 1.9643 418.0968 418.4733 0.0565 -1.0000 -1.0000 0208469 1589133741.60 151.3561 59.9907 32.0000 1.9633 1.9648 417.7859 418.1621 0.0564 -1.0000 -1.0000 0208529 1589133741.70 151.3561 59.9907 32.0000 1.9649 1.9663 417.5404 417.9149 0.0563 -1.0000 -1.0000 0208609 1589133741.80 151.3561 59.9907 32.0000 1.9661 1.9675 417.9465 418.3232 0.0566 -1.0000 -1.0000 0208669 1589133741.90 151.3561 59.9907 32.0000 1.9648 1.9662 418.1150 418.4918 0.0565 -1.0000 -1.0000 0209109 1589133742.00 151.3561 59.9907 32.0000 1.9656 1.9671 417.7359 418.1121 0.0565 -1.0000 -1.0000 0209168 1589133742.10 151.3561 59.9907 32.0000 1.9666 1.9681 417.7769 418.1531 0.0565 -1.0000 -1.0000 0209238 1589133742.20 151.3561 59.9907 32.0000 1.9647 1.9661 418.0494 418.4251 0.0564 -1.0000 -1.0000 0209308 1589133742.30 151.4381 59.9907 32.0000 1.9658 1.9673 418.0214 418.3967 0.0563 -1.0000 -1.0000 0209378 1589133742.40 151.4533 59.9907 32.0000 1.9659 1.9673 417.4902 417.8665 0.0565 -1.0000 -1.0000 0209698 1589133742.50 151.4533 59.9907 32.0000 1.9651 1.9665 417.6493 418.0245 0.0563 -1.0000 -1.0000 0209768 1589133742.60 151.4533 59.9907 32.0000 1.9620 1.9635 417.9979 418.3737 0.0565 -1.0000 -1.0000 0209828 1589133742.70 151.4730 59.9907 32.0000 1.9642 1.9657 417.7839 418.1597 0.0565 -1.0000 -1.0000 0209938 1589133742.80 151.4921 59.9907 32.0000 1.9658 1.9673 417.4667 417.8423 0.0564 -1.0000 -1.0000 0210018 1589133742.90 151.4921 59.9907 32.0000 1.9648 1.9663 417.7874 418.1627 0.0564 -1.0000 -1.0000 0210138 1589133743.00 151.4921 59.9907 32.0000 1.9659 1.9673 418.0296 418.4068 0.0566 -1.0000 -1.0000 0210198 1589133743.10 151.5259 59.9907 32.0000 1.9653 1.9667 417.5782 417.9538 0.0564 -1.0000 -1.0000 0210278 1589133743.20 151.6252 59.9907 32.0000 1.9649 1.9663 417.8854 418.2626 0.0566 -1.0000 -1.0000 0210338 1589133743.30 151.6252 59.9907 32.0000 1.9637 1.9652 418.1006 418.4773 0.0565 -1.0000 -1.0000 0210398 1589133743.40 151.6252 59.9907 32.0000 1.9653 1.9667 417.8467 418.2233 0.0566 -1.0000 -1.0000 0210887 1589133743.50 151.6252 59.9907 32.0000 1.9651 1.9666 417.3464 417.7214 0.0564 -1.0000 -1.0000 0210957 1589133743.60 151.6252 59.9907 32.0000 1.9624 1.9638 417.5881 417.9639 0.0565 -1.0000 -1.0000 0211018 1589133743.70 151.5602 59.9907 32.0000 1.9634 1.9649 418.0244 418.4015 0.0566 -1.0000 -1.0000 0211087 1589133743.80 151.5602 59.9907 32.0000 1.9648 1.9662 417.9304 418.3057 0.0564 -1.0000 -1.0000 0211147 1589133743.90 151.5602 59.9907 32.0000 1.9654 1.9668 417.6055 417.9806 0.0564 -1.0000 -1.0000 0211390 1589133744.00 151.5602 59.9907 32.0000 1.9639 1.9654 417.9240 418.3001 0.0564 -1.0000 -1.0000 0211450 1589133744.10 151.5602 59.9907 32.0000 1.9631 1.9646 418.1605 418.5362 0.0565 -1.0000 -1.0000 0211520 1589133744.20 151.5685 59.9907 32.0000 1.9635 1.9649 417.9233 418.3004 0.0566 -1.0000 -1.0000 0211590 1589133744.30 151.5688 59.9907 32.0000 1.9652 1.9667 417.4226 417.7971 0.0563 -1.0000 -1.0000 0211660 1589133744.40 151.5688 59.9907 32.0000 1.9647 1.9662 417.5342 417.9093 0.0564 -1.0000 -1.0000 0211720 1589133744.50 151.5688 59.9907 32.0000 1.9642 1.9657 417.9357 418.3117 0.0565 -1.0000 -1.0000 0211850 1589133744.60 151.5688 59.9907 32.0000 1.9658 1.9673 418.2639 418.6410 0.0565 -1.0000 -1.0000 0211920 1589133744.70 151.5688 59.9907 32.0000 1.9660 1.9674 417.8105 418.1864 0.0564 -1.0000 -1.0000 0211980 1589133744.80 151.5688 59.9907 32.0000 1.9642 1.9657 417.5989 417.9738 0.0563 -1.0000 -1.0000 0212050 1589133744.90 151.5688 59.9907 32.0000 1.9626 1.9641 417.9081 418.2843 0.0565 -1.0000 -1.0000 0212120 1589133745.00 151.6124 59.9920 32.0000 1.9643 1.9658 418.2192 418.5953 0.0564 -1.0000 -1.0000 0212400 1589133745.10 151.6124 59.9920 32.0000 1.9647 1.9662 417.6175 417.9932 0.0565 -1.0000 -1.0000 0212470 1589133745.20 151.6124 59.9920 32.0000 1.9642 1.9657 417.9865 418.3626 0.0565 -1.0000 -1.0000 0212530 1589133745.30 151.6124 59.9920 32.0000 1.9644 1.9658 418.2211 418.5978 0.0565 -1.0000 -1.0000 0212600 1589133745.40 151.4207 59.9920 32.0000 1.9656 1.9670 417.6652 418.0419 0.0565 -1.0000 -1.0000 0212670 1589133745.50 151.3802 59.9920 32.0000 1.9667 1.9682 417.5785 417.9536 0.0564 -1.0000 -1.0000 0212840 1589133745.60 151.3802 59.9920 32.0000 1.9630 1.9645 417.9749 418.3506 0.0564 -1.0000 -1.0000 0212910 1589133745.70 151.3802 59.9920 32.0000 1.9626 1.9641 417.9949 418.3709 0.0564 -1.0000 -1.0000 0212980 1589133745.80 151.3802 59.9920 32.0000 1.9648 1.9663 417.6143 417.9899 0.0565 -1.0000 -1.0000 0213040 1589133745.90 151.3802 59.9920 32.0000 1.9634 1.9649 417.5669 417.9420 0.0563 -1.0000 -1.0000 0213120 1589133746.00 151.4319 59.9920 32.0000 1.9621 1.9636 418.0076 418.3851 0.0566 -1.0000 -1.0000 0213340 1589133746.10 151.4319 59.9920 32.0000 1.9635 1.9649 417.8227 418.1992 0.0566 -1.0000 -1.0000 0213419 1589133746.20 151.4319 59.9920 32.0000 1.9641 1.9656 417.6708 418.0474 0.0565 -1.0000 -1.0000 0213489 1589133746.30 151.4319 59.9920 32.0000 1.9633 1.9648 417.9440 418.3197 0.0564 -1.0000 -1.0000 0213549 1589133746.40 151.4319 59.9920 32.0000 1.9642 1.9656 418.1181 418.4946 0.0565 -1.0000 -1.0000 0213619 1589133746.50 151.5967 59.9920 32.0000 1.9650 1.9664 417.5902 417.9664 0.0565 -1.0000 -1.0000 0214119 1589133746.60 151.5967 59.9920 32.0000 1.9649 1.9663 417.5140 417.8890 0.0564 -1.0000 -1.0000 0214179 1589133746.70 151.5967 59.9920 32.0000 1.9660 1.9674 418.1027 418.4791 0.0564 -1.0000 -1.0000 0214239 1589133746.80 151.5967 59.9920 32.0000 1.9631 1.9645 418.0779 418.4539 0.0565 -1.0000 -1.0000 0214319 1589133746.90 151.5967 59.9920 32.0000 1.9660 1.9675 417.7516 418.1280 0.0565 -1.0000 -1.0000 0214379 1589133747.00 151.4252 59.9920 32.0000 1.9648 1.9663 417.7276 418.1028 0.0563 -1.0000 -1.0000 0214449 1589133747.10 151.2737 59.9920 32.0000 1.9654 1.9669 418.0217 418.3981 0.0566 -1.0000 -1.0000 0214519 1589133747.20 151.2737 59.9920 32.0000 1.9643 1.9658 418.0033 418.3794 0.0565 -1.0000 -1.0000 0214579 1589133747.30 151.2737 59.9920 32.0000 1.9647 1.9662 417.8385 418.2145 0.0564 -1.0000 -1.0000 0214639 1589133747.40 151.2737 59.9920 32.0000 1.9640 1.9654 417.8898 418.2651 0.0563 -1.0000 -1.0000 0214719 1589133747.50 151.2737 59.9920 32.0000 1.9630 1.9645 418.0780 418.4543 0.0564 -1.0000 -1.0000 0214779 1589133747.60 151.2737 59.9920 32.0000 1.9627 1.9641 418.0356 418.4106 0.0563 -1.0000 -1.0000 0214839 1589133747.70 151.5850 59.9920 32.0000 1.9660 1.9675 417.6498 418.0259 0.0565 -1.0000 -1.0000 0214909 1589133747.80 151.5850 59.9920 32.0000 1.9657 1.9672 417.5929 417.9685 0.0564 -1.0000 -1.0000 0214979 1589133747.90 151.5850 59.9920 32.0000 1.9663 1.9677 418.0372 418.4127 0.0564 -1.0000 -1.0000 0215049 1589133748.00 151.5850 59.9920 32.0000 1.9630 1.9644 418.0841 418.4610 0.0566 -1.0000 -1.0000 0215148 1589133748.10 151.5850 59.9920 32.0000 1.9662 1.9677 417.7339 418.1102 0.0565 -1.0000 -1.0000 0215209 1589133748.20 151.3287 59.9920 32.0000 1.9650 1.9664 417.6250 417.9997 0.0563 -1.0000 -1.0000 0215288 1589133748.30 151.3287 59.9920 32.0000 1.9639 1.9654 417.8360 418.2126 0.0565 -1.0000 -1.0000 0215348 1589133748.40 151.3287 59.9920 32.0000 1.9643 1.9658 417.9118 418.2882 0.0565 -1.0000 -1.0000 0215408 1589133748.50 151.3287 59.9920 32.0000 1.9662 1.9677 417.5057 417.8810 0.0564 -1.0000 -1.0000 0216428 1589133748.60 151.3287 59.9920 32.0000 1.9653 1.9667 417.3930 417.7679 0.0563 -1.0000 -1.0000 0216488 1589133748.70 151.2556 59.9920 32.0000 1.9630 1.9645 417.9234 418.2992 0.0565 -1.0000 -1.0000 0216548 1589133748.80 151.2162 59.9920 32.0000 1.9631 1.9645 417.8569 418.2330 0.0565 -1.0000 -1.0000 0216628 1589133748.90 151.2162 59.9920 32.0000 1.9631 1.9645 417.8566 418.2329 0.0565 -1.0000 -1.0000 0216688 1589133749.00 151.2162 59.9920 32.0000 1.9648 1.9662 417.4893 417.8653 0.0565 -1.0000 -1.0000 0216748 1589133749.10 151.2162 59.9920 32.0000 1.9643 1.9658 417.4643 417.8402 0.0564 -1.0000 -1.0000 0216818 1589133749.20 151.2162 59.9920 32.0000 1.9635 1.9649 418.0641 418.4394 0.0564 -1.0000 -1.0000 0216887 1589133749.30 151.3466 59.9920 32.0000 1.9637 1.9652 418.1573 418.5327 0.0564 -1.0000 -1.0000 0216947 1589133749.40 151.3466 59.9920 32.0000 1.9636 1.9651 417.9024 418.2799 0.0566 -1.0000 -1.0000 0217018 1589133749.50 151.3466 59.9920 32.0000 1.9651 1.9666 417.7101 418.0862 0.0565 -1.0000 -1.0000 0217077 1589133749.60 151.3466 59.9920 32.0000 1.9637 1.9652 418.1422 418.5182 0.0564 -1.0000 -1.0000 0217147 1589133749.70 151.3466 59.9920 32.0000 1.9636 1.9651 418.0577 418.4324 0.0563 -1.0000 -1.0000 0217218 1589133749.80 151.2270 59.9925 32.0000 1.9652 1.9666 417.7640 418.1394 0.0564 -1.0000 -1.0000 0217287 1589133749.90 151.2180 59.9925 32.0000 1.9649 1.9663 418.0765 418.4514 0.0563 -1.0000 -1.0000 0217357 1589133750.00 151.2180 59.9925 32.0000 1.9640 1.9654 418.0900 418.4659 0.0564 -1.0000 -1.0000 0217427 1589133750.10 151.2180 59.9925 32.0000 1.9653 1.9668 417.6864 418.0621 0.0564 -1.0000 -1.0000 0217487 1589133750.20 151.2180 59.9925 32.0000 1.9656 1.9671 417.6277 418.0028 0.0564 -1.0000 -1.0000 0217557 1589133750.30 151.2180 59.9925 32.0000 1.9664 1.9679 418.0910 418.4671 0.0565 -1.0000 -1.0000 0217627 1589133750.40 151.2180 59.9925 32.0000 1.9676 1.9691 417.7233 418.0997 0.0565 -1.0000 -1.0000 0217687 1589133750.50 151.2180 59.9925 32.0000 1.9660 1.9674 417.3914 417.7667 0.0564 -1.0000 -1.0000 0217757 1589133750.60 151.2180 59.9925 32.0000 1.9638 1.9652 417.6380 418.0131 0.0564 -1.0000 -1.0000 0217837 1589133750.70 151.2180 59.9925 32.0000 1.9636 1.9651 417.8953 418.2712 0.0564 -1.0000 -1.0000 0217897 1589133750.80 151.2180 59.9925 32.0000 1.9664 1.9679 417.4470 417.8217 0.0563 -1.0000 -1.0000 0217967 1589133750.90 151.2180 59.9925 32.0000 1.9646 1.9661 417.6296 418.0045 0.0563 -1.0000 -1.0000 0218037 1589133751.00 151.2180 59.9925 32.0000 1.9642 1.9657 418.0543 418.4300 0.0564 -1.0000 -1.0000 0218097 1589133751.10 151.6057 59.9925 32.0000 1.9650 1.9664 418.1419 418.5179 0.0564 -1.0000 -1.0000 0218367 1589133751.20 151.6057 59.9925 32.0000 1.9657 1.9672 417.7971 418.1727 0.0563 -1.0000 -1.0000 0218427 1589133751.30 151.6057 59.9925 32.0000 1.9666 1.9681 417.4252 417.8006 0.0564 -1.0000 -1.0000 0218497 1589133751.40 151.6057 59.9925 32.0000 1.9642 1.9657 417.7558 418.1306 0.0563 -1.0000 -1.0000 0218567 1589133751.50 151.6057 59.9925 32.0000 1.9643 1.9658 417.9983 418.3739 0.0564 -1.0000 -1.0000 0218627 1589133751.60 151.6057 59.9925 32.0000 1.9654 1.9668 417.9361 418.3100 0.0562 -1.0000 -1.0000 0218697 1589133751.70 151.4602 59.9925 32.0000 1.9653 1.9667 417.8858 418.2613 0.0564 -1.0000 -1.0000 0218766 1589133751.80 151.4602 59.9925 32.0000 1.9644 1.9658 418.0899 418.4653 0.0563 -1.0000 -1.0000 0218827 1589133751.90 151.4602 59.9925 32.0000 1.9638 1.9653 418.1714 418.5471 0.0564 -1.0000 -1.0000 0218906 1589133752.00 151.4602 59.9925 32.0000 1.9646 1.9660 417.7298 418.1054 0.0564 -1.0000 -1.0000 0218966 1589133752.10 151.4602 59.9925 32.0000 1.9664 1.9678 417.5617 417.9373 0.0565 -1.0000 -1.0000 0219027 1589133752.20 151.5238 59.9925 32.0000 1.9654 1.9669 417.6542 418.0307 0.0565 -1.0000 -1.0000 0219096 1589133752.30 151.6722 59.9925 32.0000 1.9646 1.9660 418.1662 418.5421 0.0565 -1.0000 -1.0000 0219166 1589133752.40 151.6722 59.9925 32.0000 1.9645 1.9659 418.2248 418.6015 0.0565 -1.0000 -1.0000 0219256 1589133752.50 151.6722 59.9925 32.0000 1.9665 1.9679 417.5929 417.9685 0.0564 -1.0000 -1.0000 0219326 1589133752.60 151.6722 59.9925 32.0000 1.9655 1.9669 417.6494 418.0246 0.0564 -1.0000 -1.0000 0219606 1589133752.70 151.6722 59.9925 32.0000 1.9634 1.9649 417.9614 418.3373 0.0564 -1.0000 -1.0000 0219666 1589133752.80 151.6388 59.9925 32.0000 1.9646 1.9660 417.9008 418.2766 0.0564 -1.0000 -1.0000 0219736 1589133752.90 151.6388 59.9925 32.0000 1.9652 1.9667 417.8733 418.2489 0.0565 -1.0000 -1.0000 0219806 1589133753.00 151.6388 59.9925 32.0000 1.9647 1.9661 418.2977 418.6743 0.0565 -1.0000 -1.0000 0219866 1589133753.10 151.6388 59.9925 32.0000 1.9664 1.9678 417.8288 418.2042 0.0564 -1.0000 -1.0000 0219936 1589133753.20 151.6388 59.9925 32.0000 1.9669 1.9684 417.6366 418.0123 0.0564 -1.0000 -1.0000 0219996 1589133753.30 151.5397 59.9925 32.0000 1.9639 1.9653 418.0650 418.4423 0.0566 -1.0000 -1.0000 0220066 1589133753.40 151.5381 59.9925 32.0000 1.9637 1.9651 418.1206 418.4970 0.0565 -1.0000 -1.0000 0220136 1589133753.50 151.5381 59.9925 32.0000 1.9650 1.9665 417.9581 418.3354 0.0566 -1.0000 -1.0000 0220196 1589133753.60 151.5381 59.9925 32.0000 1.9650 1.9664 417.4197 417.7938 0.0563 -1.0000 -1.0000 0220256 1589133753.70 151.5381 59.9925 32.0000 1.9651 1.9666 417.7237 418.0994 0.0564 -1.0000 -1.0000 0220616 1589133753.80 151.5351 59.9925 32.0000 1.9650 1.9665 417.9811 418.3578 0.0565 -1.0000 -1.0000 0220675 1589133753.90 151.3748 59.9925 32.0000 1.9627 1.9641 417.8772 418.2532 0.0565 -1.0000 -1.0000 0220745 1589133754.00 151.3748 59.9925 32.0000 1.9655 1.9670 417.4000 417.7749 0.0563 -1.0000 -1.0000 0220806 1589133754.10 151.3748 59.9925 32.0000 1.9652 1.9667 417.5575 417.9343 0.0566 -1.0000 -1.0000 0220875 1589133754.20 151.3748 59.9925 32.0000 1.9643 1.9658 417.8509 418.2264 0.0562 -1.0000 -1.0000 0221175 1589133754.30 151.3748 59.9925 32.0000 1.9636 1.9651 418.0467 418.4216 0.0563 -1.0000 -1.0000 0221235 1589133754.40 151.3748 59.9925 32.0000 1.9665 1.9680 417.5705 417.9459 0.0564 -1.0000 -1.0000 0221295 1589133754.50 151.3748 59.9925 32.0000 1.9640 1.9654 418.1170 418.4927 0.0563 -1.0000 -1.0000 0221375 1589133754.60 151.3748 59.9925 32.0000 1.9646 1.9661 418.0089 418.3854 0.0565 -1.0000 -1.0000 0221435 1589133754.70 151.3748 59.9925 32.0000 1.9665 1.9680 417.4013 417.7761 0.0563 -1.0000 -1.0000 0221725 1589133754.80 151.3748 59.9925 32.0000 1.9644 1.9658 417.8799 418.2547 0.0563 -1.0000 -1.0000 0221795 1589133754.90 151.3732 59.9925 32.0000 1.9639 1.9653 418.2844 418.6599 0.0563 -1.0000 -1.0000 0221865 1589133755.00 151.3519 59.9925 32.0000 1.9638 1.9652 417.8673 418.2431 0.0565 -1.0000 -1.0000 0221925 1589133755.10 151.3519 59.9925 32.0000 1.9638 1.9653 417.5871 417.9634 0.0565 -1.0000 -1.0000 0222005 1589133755.20 151.3519 59.9925 32.0000 1.9625 1.9639 418.0456 418.4206 0.0562 -1.0000 -1.0000 0222155 1589133755.30 151.6487 59.9932 32.0000 1.9630 1.9644 418.2075 418.5835 0.0563 -1.0000 -1.0000 0222225 1589133755.40 151.6487 59.9932 32.0000 1.9662 1.9676 417.8676 418.2419 0.0562 -1.0000 -1.0000 0222295 1589133755.50 151.5097 59.9932 32.0000 1.9640 1.9655 417.4272 417.8026 0.0564 -1.0000 -1.0000 0222355 1589133755.60 151.5097 59.9932 32.0000 1.9626 1.9641 417.6646 418.0406 0.0565 -1.0000 -1.0000 0222415 1589133755.70 151.5097 59.9932 32.0000 1.9649 1.9664 418.1639 418.5400 0.0564 -1.0000 -1.0000 0222694 1589133755.80 151.5097 59.9932 32.0000 1.9661 1.9675 418.0262 418.4017 0.0564 -1.0000 -1.0000 0222754 1589133755.90 151.5097 59.9932 32.0000 1.9661 1.9676 417.5198 417.8951 0.0564 -1.0000 -1.0000 0222834 1589133756.00 151.5097 59.9932 32.0000 1.9660 1.9675 417.7271 418.1025 0.0564 -1.0000 -1.0000 0222894 1589133756.10 151.3281 59.9932 32.0000 1.9649 1.9663 417.9910 418.3668 0.0564 -1.0000 -1.0000 0222964 1589133756.20 151.3281 59.9932 32.0000 1.9649 1.9664 417.4724 417.8469 0.0562 -1.0000 -1.0000 0223034 1589133756.30 151.3281 59.9932 32.0000 1.9650 1.9665 417.4601 417.8359 0.0565 -1.0000 -1.0000 0223134 1589133756.40 151.3281 59.9932 32.0000 1.9658 1.9673 417.9613 418.3368 0.0564 -1.0000 -1.0000 0223194 1589133756.50 151.3281 59.9932 32.0000 1.9640 1.9655 417.9750 418.3510 0.0565 -1.0000 -1.0000 0223264 1589133756.60 151.4998 59.9932 32.0000 1.9659 1.9673 417.6251 418.0005 0.0564 -1.0000 -1.0000 0223334 1589133756.70 151.4998 59.9932 32.0000 1.9658 1.9673 417.6751 418.0511 0.0565 -1.0000 -1.0000 0223394 1589133756.80 151.4998 59.9932 32.0000 1.9654 1.9669 417.9388 418.3140 0.0563 -1.0000 -1.0000 0223634 1589133756.90 151.4998 59.9932 32.0000 1.9642 1.9657 418.1796 418.5529 0.0561 -1.0000 -1.0000 0223694 1589133757.00 151.4998 59.9932 32.0000 1.9662 1.9677 417.9025 418.2780 0.0564 -1.0000 -1.0000 0223764 1589133757.10 151.4998 59.9932 32.0000 1.9661 1.9676 417.6922 418.0679 0.0564 -1.0000 -1.0000 0223844 1589133757.20 151.4998 59.9932 32.0000 1.9667 1.9681 417.6905 418.0648 0.0563 -1.0000 -1.0000 0223904 1589133757.30 151.4998 59.9932 32.0000 1.9646 1.9661 418.0938 418.4695 0.0564 -1.0000 -1.0000 0224424 1589133757.40 151.4998 59.9932 32.0000 1.9656 1.9671 418.0364 418.4116 0.0563 -1.0000 -1.0000 0224494 1589133757.50 151.4998 59.9932 32.0000 1.9660 1.9675 418.0246 418.4002 0.0564 -1.0000 -1.0000 0224553 1589133757.60 151.4255 59.9932 32.0000 1.9679 1.9694 418.2241 418.5998 0.0564 -1.0000 -1.0000 0224613 1589133757.70 151.4222 59.9932 32.0000 1.9675 1.9690 418.0065 418.3823 0.0563 -1.0000 -1.0000 0224693 1589133757.80 151.4222 59.9932 32.0000 1.9647 1.9662 418.2719 418.6476 0.0564 -1.0000 -1.0000 0224923 1589133757.90 151.4222 59.9932 32.0000 1.9653 1.9667 418.1570 418.5331 0.0565 -1.0000 -1.0000 0224993 1589133758.00 151.4222 59.9932 32.0000 1.9670 1.9685 417.6812 418.0564 0.0562 -1.0000 -1.0000 0225053 1589133758.10 151.4222 59.9932 32.0000 1.9660 1.9674 417.7454 418.1208 0.0564 -1.0000 -1.0000 0225123 1589133758.20 151.5514 59.9932 32.0000 1.9651 1.9665 418.0280 418.4038 0.0564 -1.0000 -1.0000 0225193 1589133758.30 151.8040 59.9932 32.0000 1.9644 1.9658 418.2607 418.6362 0.0563 -1.0000 -1.0000 0225373 1589133758.40 151.8040 59.9932 32.0000 1.9660 1.9674 417.5816 417.9574 0.0565 -1.0000 -1.0000 0225443 1589133758.50 151.8040 59.9932 32.0000 1.9648 1.9662 417.9232 418.2997 0.0565 -1.0000 -1.0000 0225513 1589133758.60 151.8040 59.9932 32.0000 1.9648 1.9662 418.1674 418.5437 0.0564 -1.0000 -1.0000 0225573 1589133758.70 151.7195 59.9932 32.0000 1.9649 1.9664 417.8885 418.2643 0.0564 -1.0000 -1.0000 0225643 1589133758.80 151.4074 59.9932 32.0000 1.9651 1.9665 417.6066 417.9827 0.0565 -1.0000 -1.0000 0225943 1589133758.90 151.4074 59.9932 32.0000 1.9661 1.9675 417.3200 417.6961 0.0565 -1.0000 -1.0000 0226013 1589133759.00 151.4074 59.9932 32.0000 1.9651 1.9665 417.7687 418.1439 0.0563 -1.0000 -1.0000 0226073 1589133759.10 151.4074 59.9932 32.0000 1.9640 1.9655 418.0969 418.4710 0.0561 -1.0000 -1.0000 0226143 1589133759.20 151.4074 59.9932 32.0000 1.9643 1.9657 417.8909 418.2684 0.0566 -1.0000 -1.0000 0226203 1589133759.30 151.5475 59.9932 32.0000 1.9673 1.9688 417.5151 417.8909 0.0565 -1.0000 -1.0000 0226392 1589133759.40 151.6209 59.9932 32.0000 1.9659 1.9673 417.7456 418.1218 0.0565 -1.0000 -1.0000 0226462 1589133759.50 151.6209 59.9932 32.0000 1.9668 1.9682 418.0324 418.4095 0.0566 -1.0000 -1.0000 0226523 1589133759.60 151.6209 59.9932 32.0000 1.9667 1.9681 417.8341 418.2102 0.0565 -1.0000 -1.0000 0226582 1589133759.70 151.6209 59.9932 32.0000 1.9665 1.9680 417.5748 417.9503 0.0564 -1.0000 -1.0000 0226652 1589133759.80 151.6250 59.9932 32.0000 1.9660 1.9674 418.0669 418.4430 0.0565 -1.0000 -1.0000 0226882 1589133759.90 151.7542 59.9949 32.0000 1.9656 1.9671 417.8276 418.2042 0.0565 -1.0000 -1.0000 0226962 1589133760.00 151.7542 59.9949 32.0000 1.9651 1.9665 418.1331 418.5097 0.0566 -1.0000 -1.0000 0227022 1589133760.10 151.7542 59.9949 32.0000 1.9656 1.9670 418.0458 418.4215 0.0564 -1.0000 -1.0000 0227082 1589133760.20 151.7542 59.9949 32.0000 1.9665 1.9680 417.8098 418.1853 0.0564 -1.0000 -1.0000 0227152 1589133760.30 151.7542 59.9949 32.0000 1.9650 1.9664 418.1134 418.4892 0.0564 -1.0000 -1.0000 0227222 1589133760.40 151.7542 59.9949 32.0000 1.9647 1.9662 418.1329 418.5089 0.0564 -1.0000 -1.0000 0227282 1589133760.50 151.7542 59.9949 32.0000 1.9664 1.9679 417.6923 418.0674 0.0564 -1.0000 -1.0000 0227352 1589133760.60 151.7542 59.9949 32.0000 1.9649 1.9663 417.7752 418.1506 0.0563 -1.0000 -1.0000 0227422 1589133760.70 151.7542 59.9949 32.0000 1.9673 1.9688 417.6908 418.0656 0.0563 -1.0000 -1.0000 0227482 1589133760.80 151.7542 59.9949 32.0000 1.9658 1.9673 417.8128 418.1862 0.0561 -1.0000 -1.0000 0227552 1589133760.90 151.3292 59.9949 32.0000 1.9646 1.9660 418.1638 418.5393 0.0563 -1.0000 -1.0000 0227872 1589133761.00 151.2989 59.9949 32.0000 1.9662 1.9676 417.8552 418.2297 0.0562 -1.0000 -1.0000 0227942 1589133761.10 151.2989 59.9949 32.0000 1.9655 1.9670 417.6250 418.0005 0.0564 -1.0000 -1.0000 0228012 1589133761.20 151.2989 59.9949 32.0000 1.9640 1.9655 418.0859 418.4615 0.0563 -1.0000 -1.0000 0228072 1589133761.30 151.2989 59.9949 32.0000 1.9652 1.9667 418.2412 418.6177 0.0564 -1.0000 -1.0000 0228142 1589133761.40 151.2989 59.9949 32.0000 1.9667 1.9682 417.4878 417.8622 0.0563 -1.0000 -1.0000 0228372 1589133761.50 151.3753 59.9949 32.0000 1.9657 1.9672 417.7529 418.1277 0.0563 -1.0000 -1.0000 0228432 1589133761.60 151.4151 59.9949 32.0000 1.9655 1.9670 418.1579 418.5347 0.0565 -1.0000 -1.0000 0228492 1589133761.70 151.4151 59.9949 32.0000 1.9655 1.9670 417.9501 418.3253 0.0564 -1.0000 -1.0000 0228572 1589133761.80 151.4151 59.9949 32.0000 1.9649 1.9663 417.8055 418.1808 0.0563 -1.0000 -1.0000 0228631 1589133761.90 151.5017 59.9949 32.0000 1.9634 1.9649 418.1013 418.4782 0.0565 -1.0000 -1.0000 0228871 1589133762.00 151.5017 59.9949 32.0000 1.9635 1.9649 417.9977 418.3727 0.0563 -1.0000 -1.0000 0228931 1589133762.10 151.7513 59.9949 32.0000 1.9666 1.9681 417.7403 418.1156 0.0563 -1.0000 -1.0000 0228991 1589133762.20 151.7513 59.9949 32.0000 1.9657 1.9672 417.6642 418.0396 0.0564 -1.0000 -1.0000 0229061 1589133762.30 151.7513 59.9949 32.0000 1.9638 1.9653 418.2243 418.6000 0.0564 -1.0000 -1.0000 0229131 1589133762.40 151.7513 59.9949 32.0000 1.9654 1.9669 418.1804 418.5570 0.0565 -1.0000 -1.0000 0229451 1589133762.50 151.7513 59.9949 32.0000 1.9681 1.9696 417.5923 417.9676 0.0563 -1.0000 -1.0000 0229531 1589133762.60 151.4071 59.9949 32.0000 1.9638 1.9652 417.7348 418.1097 0.0563 -1.0000 -1.0000 0229591 1589133762.70 151.4071 59.9949 32.0000 1.9642 1.9656 417.9951 418.3713 0.0565 -1.0000 -1.0000 0229651 1589133762.80 151.4071 59.9949 32.0000 1.9625 1.9639 417.9768 418.3518 0.0562 -1.0000 -1.0000 0229721 1589133762.90 151.4071 59.9949 32.0000 1.9682 1.9696 417.6375 418.0120 0.0563 -1.0000 -1.0000 0229911 1589133763.00 151.4071 59.9949 32.0000 1.9670 1.9684 417.7046 418.0801 0.0564 -1.0000 -1.0000 0229971 1589133763.10 151.4071 59.9949 32.0000 1.9654 1.9669 418.0036 418.3797 0.0564 -1.0000 -1.0000 0230051 1589133763.20 151.4071 59.9949 32.0000 1.9664 1.9678 418.0890 418.4642 0.0563 -1.0000 -1.0000 0230111 1589133763.30 151.4071 59.9949 32.0000 1.9665 1.9680 417.6024 417.9776 0.0564 -1.0000 -1.0000 0230171 1589133763.40 151.4071 59.9949 32.0000 1.9661 1.9675 417.7429 418.1183 0.0564 -1.0000 -1.0000 0230690 1589133763.50 151.4071 59.9949 32.0000 1.9637 1.9652 418.0112 418.3873 0.0565 -1.0000 -1.0000 0230760 1589133763.60 151.4730 59.9949 32.0000 1.9641 1.9656 417.9129 418.2895 0.0565 -1.0000 -1.0000 0230820 1589133763.70 151.4730 59.9949 32.0000 1.9662 1.9677 417.6131 417.9893 0.0566 -1.0000 -1.0000 0230890 1589133763.80 151.7989 59.9949 32.0000 1.9663 1.9677 417.5289 417.9037 0.0563 -1.0000 -1.0000 0230950 1589133763.90 151.7989 59.9949 32.0000 1.9640 1.9654 417.8879 418.2632 0.0564 -1.0000 -1.0000 0231030 1589133764.00 151.7989 59.9949 32.0000 1.9661 1.9676 417.8635 418.2397 0.0565 -1.0000 -1.0000 0231930 1589133764.10 151.7989 59.9949 32.0000 1.9669 1.9684 417.6281 418.0041 0.0564 -1.0000 -1.0000 0232000 1589133764.20 151.7989 59.9949 32.0000 1.9667 1.9682 417.6134 417.9884 0.0564 -1.0000 -1.0000 0232070 1589133764.30 151.7883 59.9949 32.0000 1.9630 1.9645 418.1525 418.5282 0.0564 -1.0000 -1.0000 0232140 1589133764.40 151.2700 59.9949 32.0000 1.9643 1.9658 418.1358 418.5116 0.0564 -1.0000 -1.0000 0232200 1589133764.50 151.2700 59.9949 32.0000 1.9656 1.9670 417.8861 418.2625 0.0565 -1.0000 -1.0000 0232270 1589133764.60 151.2700 59.9949 32.0000 1.9656 1.9670 417.5019 417.8768 0.0564 -1.0000 -1.0000 0232340 1589133764.70 151.2700 59.9949 32.0000 1.9641 1.9656 417.9932 418.3694 0.0564 -1.0000 -1.0000 0232400 1589133764.80 151.2700 59.9949 32.0000 1.9634 1.9648 418.1626 418.5382 0.0563 -1.0000 -1.0000 0232469 1589133764.90 151.6897 59.9954 32.0000 1.9642 1.9657 418.0298 418.4063 0.0565 -1.0000 -1.0000 0232529 1589133765.00 151.6897 59.9954 32.0000 1.9669 1.9683 417.8333 418.2084 0.0563 -1.0000 -1.0000 0232599 1589133765.10 151.6897 59.9954 32.0000 1.9648 1.9663 418.0276 418.4032 0.0564 -1.0000 -1.0000 0232669 1589133765.20 151.6897 59.9954 32.0000 1.9647 1.9662 418.2656 418.6432 0.0566 -1.0000 -1.0000 0232729 1589133765.30 151.6897 59.9954 32.0000 1.9658 1.9672 418.0414 418.4179 0.0565 -1.0000 -1.0000 0232789 1589133765.40 151.4754 59.9954 32.0000 1.9660 1.9675 417.6168 417.9913 0.0562 -1.0000 -1.0000 0232869 1589133765.50 151.3646 59.9954 32.0000 1.9658 1.9673 417.7062 418.0813 0.0562 -1.0000 -1.0000 0232929 1589133765.60 151.3646 59.9954 32.0000 1.9654 1.9669 418.1722 418.5468 0.0563 -1.0000 -1.0000 0232989 1589133765.70 151.3646 59.9954 32.0000 1.9647 1.9661 418.0819 418.4578 0.0563 -1.0000 -1.0000 0233069 1589133765.80 151.3646 59.9954 32.0000 1.9679 1.9694 417.5492 417.9231 0.0563 -1.0000 -1.0000 0233139 1589133765.90 151.3646 59.9954 32.0000 1.9673 1.9688 417.6929 418.0684 0.0564 -1.0000 -1.0000 0233279 1589133766.00 151.3646 59.9954 32.0000 1.9638 1.9652 418.0823 418.4579 0.0563 -1.0000 -1.0000 0233459 1589133766.10 151.3646 59.9954 32.0000 1.9629 1.9643 417.9538 418.3293 0.0564 -1.0000 -1.0000 0233529 1589133766.20 151.3646 59.9954 32.0000 1.9662 1.9676 417.5906 417.9667 0.0565 -1.0000 -1.0000 0233599 1589133766.30 151.3646 59.9954 32.0000 1.9653 1.9667 417.5765 417.9515 0.0564 -1.0000 -1.0000 0233659 1589133766.40 151.3646 59.9954 32.0000 1.9640 1.9654 417.9804 418.3560 0.0564 -1.0000 -1.0000 0233719 1589133766.50 151.3646 59.9954 32.0000 1.9644 1.9659 418.2102 418.5864 0.0565 -1.0000 -1.0000 0233799 1589133766.60 151.3646 59.9954 32.0000 1.9657 1.9671 418.1304 418.5071 0.0565 -1.0000 -1.0000 0233869 1589133766.70 151.3646 59.9954 32.0000 1.9674 1.9688 417.8265 418.2027 0.0565 -1.0000 -1.0000 0233929 1589133766.80 151.6224 59.9954 32.0000 1.9671 1.9686 417.6622 418.0369 0.0563 -1.0000 -1.0000 0233999 1589133766.90 151.6224 59.9954 32.0000 1.9636 1.9650 418.0969 418.4719 0.0563 -1.0000 -1.0000 0234069 1589133767.00 151.6224 59.9954 32.0000 1.9627 1.9642 418.1588 418.5354 0.0565 -1.0000 -1.0000 0234178 1589133767.10 151.6224 59.9954 32.0000 1.9647 1.9662 417.9886 418.3648 0.0565 -1.0000 -1.0000 0234249 1589133767.20 151.6224 59.9954 32.0000 1.9653 1.9667 417.8819 418.2581 0.0565 -1.0000 -1.0000 0234309 1589133767.30 151.7170 59.9954 32.0000 1.9642 1.9657 418.1448 418.5215 0.0565 -1.0000 -1.0000 0234368 1589133767.40 151.7170 59.9954 32.0000 1.9636 1.9650 418.0650 418.4407 0.0564 -1.0000 -1.0000 0234448 1589133767.50 151.7170 59.9954 32.0000 1.9665 1.9680 417.7237 418.0999 0.0565 -1.0000 -1.0000 0234668 1589133767.60 151.7170 59.9954 32.0000 1.9649 1.9664 418.3533 418.7298 0.0564 -1.0000 -1.0000 0234738 1589133767.70 151.7170 59.9954 32.0000 1.9655 1.9670 418.0710 418.4469 0.0564 -1.0000 -1.0000 0234808 1589133767.80 151.7170 59.9954 32.0000 1.9666 1.9681 417.6261 418.0010 0.0563 -1.0000 -1.0000 0234868 1589133767.90 151.7170 59.9954 32.0000 1.9656 1.9671 417.6438 418.0182 0.0563 -1.0000 -1.0000 0234938 1589133768.00 151.7170 59.9954 32.0000 1.9636 1.9651 418.2344 418.6102 0.0563 -1.0000 -1.0000 0235008 1589133768.10 151.7170 59.9954 32.0000 1.9648 1.9662 418.0871 418.4627 0.0564 -1.0000 -1.0000 0235638 1589133768.20 151.7170 59.9954 32.0000 1.9652 1.9666 417.9984 418.3732 0.0562 -1.0000 -1.0000 0235708 1589133768.30 151.7170 59.9954 32.0000 1.9655 1.9669 417.9325 418.3072 0.0563 -1.0000 -1.0000 0235788 1589133768.40 151.6631 59.9954 32.0000 1.9630 1.9644 418.0556 418.4303 0.0563 -1.0000 -1.0000 0235848 1589133768.50 151.3460 59.9954 32.0000 1.9631 1.9646 417.9946 418.3710 0.0564 -1.0000 -1.0000 0235918 1589133768.60 151.3460 59.9954 32.0000 1.9647 1.9662 417.6166 417.9914 0.0563 -1.0000 -1.0000 0235988 1589133768.70 151.3460 59.9954 32.0000 1.9646 1.9661 417.9675 418.3427 0.0563 -1.0000 -1.0000 0236048 1589133768.80 151.3460 59.9954 32.0000 1.9641 1.9656 418.0325 418.4087 0.0564 -1.0000 -1.0000 0236118 1589133768.90 151.3460 59.9954 32.0000 1.9662 1.9676 418.2430 418.6196 0.0565 -1.0000 -1.0000 0236218 1589133769.00 151.4920 59.9954 32.0000 1.9661 1.9675 418.0050 418.3809 0.0564 -1.0000 -1.0000 0236287 1589133769.10 151.5141 59.9954 32.0000 1.9670 1.9684 417.5327 417.9077 0.0563 -1.0000 -1.0000 0236387 1589133769.20 151.5141 59.9954 32.0000 1.9650 1.9665 417.7867 418.1620 0.0564 -1.0000 -1.0000 0236457 1589133769.30 151.5141 59.9954 32.0000 1.9630 1.9644 418.1315 418.5072 0.0564 -1.0000 -1.0000 0236517 1589133769.40 151.5141 59.9954 32.0000 1.9650 1.9664 417.7130 418.0883 0.0564 -1.0000 -1.0000 0236587 1589133769.50 151.5141 59.9954 32.0000 1.9653 1.9667 417.7250 418.0997 0.0563 -1.0000 -1.0000 0236647 1589133769.60 151.5760 59.9951 32.0000 1.9649 1.9664 418.0036 418.3788 0.0563 -1.0000 -1.0000 0236877 1589133769.70 151.5951 59.9950 32.0000 1.9646 1.9661 418.1316 418.5073 0.0564 -1.0000 -1.0000 0236947 1589133769.80 151.5951 59.9950 32.0000 1.9654 1.9668 417.4529 417.8285 0.0564 -1.0000 -1.0000 0237017 1589133769.90 151.5951 59.9950 32.0000 1.9670 1.9684 417.5289 417.9035 0.0562 -1.0000 -1.0000 0237087 1589133770.00 151.5951 59.9950 32.0000 1.9640 1.9654 417.9488 418.3233 0.0563 -1.0000 -1.0000 0237157 1589133770.10 151.5951 59.9950 32.0000 1.9629 1.9643 418.0599 418.4350 0.0563 -1.0000 -1.0000 0237217 1589133770.20 151.5951 59.9950 32.0000 1.9672 1.9687 417.7998 418.1753 0.0563 -1.0000 -1.0000 0237287 1589133770.30 151.5951 59.9950 32.0000 1.9644 1.9658 417.8896 418.2649 0.0563 -1.0000 -1.0000 0237347 1589133770.40 151.5951 59.9950 32.0000 1.9624 1.9639 418.2081 418.5838 0.0564 -1.0000 -1.0000 0237417 1589133770.50 151.5951 59.9950 32.0000 1.9654 1.9668 417.7123 418.0875 0.0564 -1.0000 -1.0000 0237487 1589133770.60 151.5951 59.9950 32.0000 1.9674 1.9689 417.5357 417.9116 0.0565 -1.0000 -1.0000 0237667 1589133770.70 151.7340 59.9950 32.0000 1.9659 1.9674 417.7841 418.1592 0.0563 -1.0000 -1.0000 0237727 1589133770.80 151.7340 59.9950 32.0000 1.9661 1.9675 418.0887 418.4637 0.0563 -1.0000 -1.0000 0237797 1589133770.90 151.7340 59.9950 32.0000 1.9666 1.9680 418.0002 418.3766 0.0565 -1.0000 -1.0000 0237867 1589133771.00 151.7340 59.9950 32.0000 1.9684 1.9698 417.7354 418.1109 0.0563 -1.0000 -1.0000 0237927 1589133771.10 151.7340 59.9950 32.0000 1.9656 1.9671 417.4709 417.8455 0.0563 -1.0000 -1.0000 0238366 1589133771.20 151.7340 59.9950 32.0000 1.9643 1.9658 418.0526 418.4271 0.0563 -1.0000 -1.0000 0238426 1589133771.30 151.5638 59.9950 32.0000 1.9658 1.9672 417.9268 418.3025 0.0564 -1.0000 -1.0000 0238496 1589133771.40 151.5638 59.9950 32.0000 1.9656 1.9670 417.5748 417.9502 0.0564 -1.0000 -1.0000 0238566 1589133771.50 151.5638 59.9950 32.0000 1.9656 1.9671 417.9061 418.2817 0.0564 -1.0000 -1.0000 0238626 1589133771.60 151.5638 59.9950 32.0000 1.9664 1.9678 417.8491 418.2262 0.0567 -1.0000 -1.0000 0238916 1589133771.70 151.5638 59.9950 32.0000 1.9666 1.9680 417.6455 418.0211 0.0564 -1.0000 -1.0000 0238996 1589133771.80 151.4263 59.9950 32.0000 1.9658 1.9673 417.8437 418.2191 0.0565 -1.0000 -1.0000 0239066 1589133771.90 151.4110 59.9950 32.0000 1.9634 1.9649 418.2100 418.5852 0.0562 -1.0000 -1.0000 0239136 1589133772.00 151.4110 59.9950 32.0000 1.9640 1.9654 417.8285 418.2039 0.0564 -1.0000 -1.0000 0239206 1589133772.10 151.4110 59.9950 32.0000 1.9640 1.9655 417.9673 418.3437 0.0565 -1.0000 -1.0000 0239266 1589133772.20 151.4110 59.9950 32.0000 1.9641 1.9655 418.2042 418.5800 0.0563 -1.0000 -1.0000 0239336 1589133772.30 151.4110 59.9950 32.0000 1.9667 1.9682 418.0656 418.4418 0.0565 -1.0000 -1.0000 0239406 1589133772.40 151.7982 59.9950 32.0000 1.9662 1.9677 418.0292 418.4050 0.0564 -1.0000 -1.0000 0239516 1589133772.50 151.7982 59.9950 32.0000 1.9635 1.9650 418.2859 418.6616 0.0563 -1.0000 -1.0000 0239596 1589133772.60 151.7982 59.9950 32.0000 1.9649 1.9663 418.0149 418.3903 0.0564 -1.0000 -1.0000 0239676 1589133772.70 151.7982 59.9950 32.0000 1.9662 1.9677 417.7409 418.1167 0.0564 -1.0000 -1.0000 0239736 1589133772.80 151.7982 59.9950 32.0000 1.9625 1.9639 417.9486 418.3238 0.0564 -1.0000 -1.0000 0239806 1589133772.90 151.6664 59.9950 32.0000 1.9659 1.9673 417.7821 418.1574 0.0564 -1.0000 -1.0000 0239866 1589133773.00 151.4372 59.9950 32.0000 1.9672 1.9687 417.5077 417.8827 0.0564 -1.0000 -1.0000 0239936 1589133773.10 151.4372 59.9950 32.0000 1.9653 1.9667 417.9970 418.3722 0.0563 -1.0000 -1.0000 0240005 1589133773.20 151.4372 59.9950 32.0000 1.9653 1.9667 418.1936 418.5685 0.0563 -1.0000 -1.0000 0240136 1589133773.30 151.4372 59.9950 32.0000 1.9666 1.9680 417.4850 417.8599 0.0563 -1.0000 -1.0000 0240195 1589133773.40 151.4372 59.9950 32.0000 1.9662 1.9676 417.6706 418.0458 0.0564 -1.0000 -1.0000 0240265 1589133773.50 151.6005 59.9950 32.0000 1.9635 1.9650 418.1172 418.4928 0.0564 -1.0000 -1.0000 0240325 1589133773.60 151.6005 59.9950 32.0000 1.9635 1.9649 417.8600 418.2366 0.0565 -1.0000 -1.0000 0240395 1589133773.70 151.6005 59.9950 32.0000 1.9657 1.9672 417.7108 418.0861 0.0564 -1.0000 -1.0000 0241525 1589133773.80 151.6005 59.9950 32.0000 1.9668 1.9682 417.6156 417.9901 0.0563 -1.0000 -1.0000 0241595 1589133773.90 151.6005 59.9950 32.0000 1.9639 1.9653 418.1043 418.4796 0.0564 -1.0000 -1.0000 0241665 1589133774.00 151.7686 59.9950 32.0000 1.9638 1.9652 418.1243 418.5006 0.0565 -1.0000 -1.0000 0241724 1589133774.10 151.7686 59.9950 32.0000 1.9667 1.9682 417.9390 418.3158 0.0565 -1.0000 -1.0000 0241864 1589133774.20 151.7686 59.9950 32.0000 1.9645 1.9659 417.6193 417.9948 0.0564 -1.0000 -1.0000 0241935 1589133774.30 151.7686 59.9950 32.0000 1.9642 1.9656 417.8879 418.2653 0.0567 -1.0000 -1.0000 0242004 1589133774.40 151.7686 59.9950 32.0000 1.9621 1.9635 418.1248 418.5001 0.0563 -1.0000 -1.0000 0242064 1589133774.50 151.7486 59.9950 32.0000 1.9635 1.9649 418.3001 418.6750 0.0563 -1.0000 -1.0000 0242134 1589133774.60 151.4175 59.9950 32.0000 1.9655 1.9669 417.4444 417.8195 0.0564 -1.0000 -1.0000 0242194 1589133774.70 151.4175 59.9950 32.0000 1.9660 1.9674 417.8255 418.2005 0.0563 -1.0000 -1.0000 0242264 1589133774.80 151.4175 59.9950 32.0000 1.9650 1.9664 418.1552 418.5301 0.0563 -1.0000 -1.0000 0242334 1589133774.90 151.4175 59.9950 32.0000 1.9652 1.9667 418.1443 418.5202 0.0564 -1.0000 -1.0000 0242394 1589133775.00 151.4175 59.9950 32.0000 1.9652 1.9666 417.9559 418.3309 0.0563 -1.0000 -1.0000 0242464 1589133775.10 151.4011 59.9971 32.0000 1.9628 1.9642 418.2739 418.6499 0.0564 -1.0000 -1.0000 0242534 1589133775.20 151.4011 59.9971 32.0000 1.9630 1.9644 418.1064 418.4811 0.0562 -1.0000 -1.0000 0242594 1589133775.30 151.4011 59.9971 32.0000 1.9636 1.9651 417.5339 417.9087 0.0563 -1.0000 -1.0000 0242664 1589133775.40 151.4011 59.9971 32.0000 1.9654 1.9669 417.7957 418.1709 0.0563 -1.0000 -1.0000 0242734 1589133775.50 151.4011 59.9971 32.0000 1.9638 1.9653 418.0235 418.3993 0.0564 -1.0000 -1.0000 0242794 1589133775.60 151.4011 59.9971 32.0000 1.9647 1.9661 418.2886 418.6644 0.0564 -1.0000 -1.0000 0242854 1589133775.70 151.4011 59.9971 32.0000 1.9657 1.9672 417.6939 418.0696 0.0565 -1.0000 -1.0000 0242934 1589133775.80 151.5358 59.9971 32.0000 1.9677 1.9692 417.5535 417.9303 0.0566 -1.0000 -1.0000 0242994 1589133775.90 151.5358 59.9971 32.0000 1.9660 1.9675 417.9677 418.3439 0.0565 -1.0000 -1.0000 0243074 1589133776.00 151.5358 59.9971 32.0000 1.9638 1.9652 417.9997 418.3744 0.0563 -1.0000 -1.0000 0243134 1589133776.10 151.5358 59.9971 32.0000 1.9656 1.9671 417.5520 417.9274 0.0564 -1.0000 -1.0000 0243194 1589133776.20 151.5358 59.9971 32.0000 1.9656 1.9671 417.3850 417.7602 0.0564 -1.0000 -1.0000 0243264 1589133776.30 151.5004 59.9971 32.0000 1.9659 1.9674 417.6405 418.0159 0.0563 -1.0000 -1.0000 0243334 1589133776.40 151.4358 59.9971 32.0000 1.9662 1.9676 418.1719 418.5472 0.0564 -1.0000 -1.0000 0243394 1589133776.50 151.4358 59.9971 32.0000 1.9668 1.9683 417.8454 418.2212 0.0564 -1.0000 -1.0000 0243464 1589133776.60 151.4358 59.9971 32.0000 1.9664 1.9678 417.5800 417.9540 0.0562 -1.0000 -1.0000 0243524 1589133776.70 151.4358 59.9971 32.0000 1.9652 1.9667 417.9450 418.3205 0.0565 -1.0000 -1.0000 0243903 1589133776.80 151.4358 59.9971 32.0000 1.9633 1.9648 418.0573 418.4336 0.0564 -1.0000 -1.0000 0243983 1589133776.90 151.1787 59.9971 32.0000 1.9652 1.9666 417.3880 417.7614 0.0562 -1.0000 -1.0000 0244043 1589133777.00 151.1787 59.9971 32.0000 1.9643 1.9658 417.4663 417.8413 0.0563 -1.0000 -1.0000 0244113 1589133777.10 151.1787 59.9971 32.0000 1.9650 1.9664 417.5963 417.9715 0.0564 -1.0000 -1.0000 0244183 1589133777.20 151.1787 59.9971 32.0000 1.9649 1.9663 418.2002 418.5750 0.0564 -1.0000 -1.0000 0244403 1589133777.30 151.1787 59.9971 32.0000 1.9657 1.9672 417.9641 418.3403 0.0564 -1.0000 -1.0000 0244463 1589133777.40 151.4947 59.9971 32.0000 1.9654 1.9669 417.6632 418.0370 0.0561 -1.0000 -1.0000 0244543 1589133777.50 151.6407 59.9971 32.0000 1.9646 1.9660 417.5890 417.9630 0.0563 -1.0000 -1.0000 0244603 1589133777.60 151.6407 59.9971 32.0000 1.9642 1.9656 418.1295 418.5049 0.0563 -1.0000 -1.0000 0244663 1589133777.70 151.6407 59.9971 32.0000 1.9650 1.9665 418.2051 418.5819 0.0566 -1.0000 -1.0000 0244733 1589133777.80 151.6407 59.9971 32.0000 1.9653 1.9668 417.9826 418.3584 0.0563 -1.0000 -1.0000 0244923 1589133777.90 151.6407 59.9971 32.0000 1.9675 1.9689 417.5993 417.9736 0.0562 -1.0000 -1.0000 0244993 1589133778.00 151.7794 59.9971 32.0000 1.9658 1.9672 417.9446 418.3189 0.0563 -1.0000 -1.0000 0245063 1589133778.10 151.7794 59.9971 32.0000 1.9654 1.9669 418.2044 418.5799 0.0562 -1.0000 -1.0000 0245123 1589133778.20 151.7794 59.9971 32.0000 1.9650 1.9665 418.2224 418.5985 0.0564 -1.0000 -1.0000 0245193 1589133778.30 151.7794 59.9971 32.0000 1.9642 1.9656 417.5535 417.9293 0.0565 -1.0000 -1.0000 0245672 1589133778.40 151.7794 59.9971 32.0000 1.9641 1.9655 417.7229 418.0989 0.0565 -1.0000 -1.0000 0245732 1589133778.50 151.6635 59.9971 32.0000 1.9633 1.9647 417.9989 418.3755 0.0565 -1.0000 -1.0000 0245812 1589133778.60 151.3499 59.9971 32.0000 1.9663 1.9678 417.9556 418.3306 0.0563 -1.0000 -1.0000 0245872 1589133778.70 151.3499 59.9971 32.0000 1.9656 1.9671 417.6548 418.0306 0.0565 -1.0000 -1.0000 0245932 1589133778.80 151.3499 59.9971 32.0000 1.9647 1.9662 417.5849 417.9598 0.0563 -1.0000 -1.0000 0246012 1589133778.90 151.3499 59.9971 32.0000 1.9635 1.9650 417.9602 418.3355 0.0563 -1.0000 -1.0000 0246072 1589133779.00 151.3499 59.9971 32.0000 1.9636 1.9650 418.1321 418.5072 0.0563 -1.0000 -1.0000 0246132 1589133779.10 151.2372 59.9971 32.0000 1.9657 1.9671 417.8944 418.2683 0.0561 -1.0000 -1.0000 0246212 1589133779.20 151.2372 59.9971 32.0000 1.9658 1.9672 417.4509 417.8251 0.0563 -1.0000 -1.0000 0246272 1589133779.30 151.2372 59.9971 32.0000 1.9657 1.9672 417.5694 417.9458 0.0565 -1.0000 -1.0000 0246452 1589133779.40 151.2372 59.9971 32.0000 1.9651 1.9665 418.1275 418.5034 0.0566 -1.0000 -1.0000 0246522 1589133779.50 151.2372 59.9971 32.0000 1.9654 1.9668 417.8851 418.2615 0.0564 -1.0000 -1.0000 0246592 1589133779.60 151.5517 59.9962 32.0000 1.9648 1.9662 418.0011 418.3769 0.0565 -1.0000 -1.0000 0246652 1589133779.70 151.5500 59.9958 32.0000 1.9649 1.9664 418.1815 418.5565 0.0563 -1.0000 -1.0000 0246722 1589133779.80 151.3126 59.9958 32.0000 1.9665 1.9679 417.8224 418.1981 0.0565 -1.0000 -1.0000 0246942 1589133779.90 151.3126 59.9958 32.0000 1.9683 1.9697 417.6620 418.0375 0.0563 -1.0000 -1.0000 0247012 1589133780.00 151.3126 59.9958 32.0000 1.9653 1.9668 417.8100 418.1841 0.0562 -1.0000 -1.0000 0247082 1589133780.10 151.3126 59.9958 32.0000 1.9625 1.9640 418.0389 418.4135 0.0562 -1.0000 -1.0000 0247142 1589133780.20 151.3126 59.9958 32.0000 1.9622 1.9636 418.0508 418.4263 0.0563 -1.0000 -1.0000 0247212 1589133780.30 151.3126 59.9958 32.0000 1.9648 1.9663 417.7120 418.0873 0.0564 -1.0000 -1.0000 0247502 1589133780.40 151.3126 59.9958 32.0000 1.9652 1.9666 417.4063 417.7804 0.0562 -1.0000 -1.0000 0247561 1589133780.50 151.3126 59.9958 32.0000 1.9636 1.9650 418.2073 418.5840 0.0564 -1.0000 -1.0000 0247641 1589133780.60 151.3126 59.9958 32.0000 1.9647 1.9662 418.0076 418.3828 0.0564 -1.0000 -1.0000 0247702 1589133780.70 151.3126 59.9958 32.0000 1.9662 1.9677 417.7655 418.1435 0.0567 -1.0000 -1.0000 0247761 1589133780.80 151.3720 59.9958 32.0000 1.9655 1.9670 417.4179 417.7922 0.0562 -1.0000 -1.0000 0247921 1589133780.90 151.5172 59.9958 32.0000 1.9643 1.9658 417.9699 418.3445 0.0562 -1.0000 -1.0000 0247981 1589133781.00 151.5172 59.9958 32.0000 1.9641 1.9656 418.3768 418.7528 0.0565 -1.0000 -1.0000 0248041 1589133781.10 151.5172 59.9958 32.0000 1.9642 1.9657 418.0969 418.4733 0.0564 -1.0000 -1.0000 0248121 1589133781.20 151.5172 59.9958 32.0000 1.9663 1.9678 417.4934 417.8679 0.0563 -1.0000 -1.0000 0248181 1589133781.30 151.5172 59.9958 32.0000 1.9657 1.9671 417.7404 418.1144 0.0562 -1.0000 -1.0000 0248241 1589133781.40 151.3967 59.9958 32.0000 1.9638 1.9652 418.0381 418.4136 0.0564 -1.0000 -1.0000 0248721 1589133781.50 151.3967 59.9958 32.0000 1.9638 1.9652 418.3156 418.6915 0.0564 -1.0000 -1.0000 0248781 1589133781.60 151.3967 59.9958 32.0000 1.9656 1.9671 417.4511 417.8262 0.0564 -1.0000 -1.0000 0248851 1589133781.70 151.3967 59.9958 32.0000 1.9668 1.9683 417.7069 418.0826 0.0565 -1.0000 -1.0000 0248921 1589133781.80 151.3967 59.9958 32.0000 1.9646 1.9660 418.1050 418.4803 0.0563 -1.0000 -1.0000 0248991 1589133781.90 151.3410 59.9958 32.0000 1.9653 1.9667 418.0068 418.3823 0.0564 -1.0000 -1.0000 0249290 1589133782.00 151.3222 59.9958 32.0000 1.9663 1.9678 417.5471 417.9225 0.0564 -1.0000 -1.0000 0249360 1589133782.10 151.3222 59.9958 32.0000 1.9661 1.9676 417.4173 417.7921 0.0563 -1.0000 -1.0000 0249421 1589133782.20 151.3222 59.9958 32.0000 1.9639 1.9654 417.9835 418.3580 0.0563 -1.0000 -1.0000 0249490 1589133782.30 151.3222 59.9958 32.0000 1.9638 1.9652 417.9642 418.3394 0.0563 -1.0000 -1.0000 0249560 1589133782.40 151.3276 59.9958 32.0000 1.9674 1.9688 417.7989 418.1753 0.0565 -1.0000 -1.0000 0249620 1589133782.50 151.4135 59.9958 32.0000 1.9656 1.9670 417.4919 417.8668 0.0563 -1.0000 -1.0000 0249690 1589133782.60 151.4135 59.9958 32.0000 1.9659 1.9674 417.8550 418.2300 0.0563 -1.0000 -1.0000 0249760 1589133782.70 151.4135 59.9958 32.0000 1.9645 1.9660 417.9646 418.3398 0.0564 -1.0000 -1.0000 0249820 1589133782.80 151.4135 59.9958 32.0000 1.9670 1.9685 417.8594 418.2343 0.0562 -1.0000 -1.0000 0249890 1589133782.90 151.4135 59.9958 32.0000 1.9658 1.9672 417.4279 417.8024 0.0563 -1.0000 -1.0000 0249950 1589133783.00 151.5477 59.9958 32.0000 1.9636 1.9650 418.1329 418.5082 0.0563 -1.0000 -1.0000 0250020 1589133783.10 151.5477 59.9958 32.0000 1.9663 1.9678 418.0104 418.3864 0.0565 -1.0000 -1.0000 0250090 1589133783.20 151.5477 59.9958 32.0000 1.9660 1.9675 417.4593 417.8356 0.0565 -1.0000 -1.0000 0250170 1589133783.30 151.5477 59.9958 32.0000 1.9656 1.9671 417.7345 418.1099 0.0564 -1.0000 -1.0000 0250230 1589133783.40 151.5477 59.9958 32.0000 1.9634 1.9649 417.9630 418.3384 0.0563 -1.0000 -1.0000 0250410 1589133783.50 151.5127 59.9958 32.0000 1.9649 1.9664 417.8687 418.2436 0.0564 -1.0000 -1.0000 0250480 1589133783.60 151.4136 59.9958 32.0000 1.9661 1.9675 417.4071 417.7826 0.0564 -1.0000 -1.0000 0250540 1589133783.70 151.4136 59.9958 32.0000 1.9634 1.9648 417.5919 417.9667 0.0563 -1.0000 -1.0000 0250610 1589133783.80 151.4136 59.9958 32.0000 1.9640 1.9655 417.8564 418.2318 0.0563 -1.0000 -1.0000 0250680 1589133783.90 151.4136 59.9958 32.0000 1.9659 1.9673 417.6578 418.0323 0.0562 -1.0000 -1.0000 0250960 1589133784.00 151.4136 59.9958 32.0000 1.9651 1.9666 417.5345 417.9087 0.0563 -1.0000 -1.0000 0251020 1589133784.10 151.4595 59.9958 32.0000 1.9646 1.9660 417.9857 418.3622 0.0565 -1.0000 -1.0000 0251079 1589133784.20 151.7109 59.9958 32.0000 1.9666 1.9681 417.9016 418.2782 0.0565 -1.0000 -1.0000 0251160 1589133784.30 151.7109 59.9958 32.0000 1.9668 1.9683 417.5642 417.9393 0.0564 -1.0000 -1.0000 0251220 1589133784.40 151.7109 59.9958 32.0000 1.9654 1.9669 417.9468 418.3223 0.0563 -1.0000 -1.0000 0252019 1589133784.50 151.7109 59.9958 32.0000 1.9630 1.9644 418.0993 418.4755 0.0565 -1.0000 -1.0000 0252089 1589133784.60 151.7109 59.9958 32.0000 1.9657 1.9671 417.7706 418.1461 0.0564 -1.0000 -1.0000 0252159 1589133784.70 151.6860 59.9966 32.0000 1.9666 1.9680 417.5562 417.9315 0.0563 -1.0000 -1.0000 0252219 1589133784.80 151.6860 59.9966 32.0000 1.9657 1.9671 418.0716 418.4486 0.0566 -1.0000 -1.0000 0252289 1589133784.90 151.6860 59.9966 32.0000 1.9671 1.9686 417.9028 418.2776 0.0564 -1.0000 -1.0000 0252359 1589133785.00 151.6860 59.9966 32.0000 1.9659 1.9674 417.5833 417.9592 0.0565 -1.0000 -1.0000 0252439 1589133785.10 151.6860 59.9966 32.0000 1.9648 1.9663 417.6875 418.0631 0.0564 -1.0000 -1.0000 0252519 1589133785.20 151.6511 59.9966 32.0000 1.9641 1.9656 418.0956 418.4712 0.0564 -1.0000 -1.0000 0252579 1589133785.30 151.6242 59.9966 32.0000 1.9646 1.9661 418.1137 418.4895 0.0564 -1.0000 -1.0000 0252649 1589133785.40 151.6242 59.9966 32.0000 1.9653 1.9668 417.8100 418.1868 0.0566 -1.0000 -1.0000 0252719 1589133785.50 151.6242 59.9966 32.0000 1.9654 1.9668 417.6035 417.9797 0.0565 -1.0000 -1.0000 0252789 1589133785.60 151.6242 59.9966 32.0000 1.9645 1.9660 417.9795 418.3549 0.0563 -1.0000 -1.0000 0252849 1589133785.70 151.6242 59.9966 32.0000 1.9648 1.9663 418.0003 418.3776 0.0566 -1.0000 -1.0000 0252929 1589133785.80 151.3600 59.9966 32.0000 1.9655 1.9670 417.4984 417.8741 0.0564 -1.0000 -1.0000 0252988 1589133785.90 151.3600 59.9966 32.0000 1.9648 1.9662 417.8535 418.2288 0.0563 -1.0000 -1.0000 0253059 1589133786.00 151.3600 59.9966 32.0000 1.9638 1.9653 417.9896 418.3645 0.0563 -1.0000 -1.0000 0253139 1589133786.10 151.3600 59.9966 32.0000 1.9645 1.9659 417.5197 417.8950 0.0565 -1.0000 -1.0000 0253199 1589133786.20 151.3600 59.9966 32.0000 1.9643 1.9657 418.0604 418.4380 0.0566 -1.0000 -1.0000 0253268 1589133786.30 151.3600 59.9966 32.0000 1.9655 1.9670 418.0138 418.3902 0.0565 -1.0000 -1.0000 0253338 1589133786.40 151.6510 59.9966 32.0000 1.9668 1.9682 417.8322 418.2083 0.0565 -1.0000 -1.0000 0253398 1589133786.50 151.6510 59.9966 32.0000 1.9648 1.9663 418.1841 418.5609 0.0565 -1.0000 -1.0000 0254288 1589133786.60 151.6510 59.9966 32.0000 1.9646 1.9660 418.0103 418.3859 0.0563 -1.0000 -1.0000 0254358 1589133786.70 151.6510 59.9966 32.0000 1.9653 1.9668 417.7636 418.1390 0.0565 -1.0000 -1.0000 0254418 1589133786.80 151.6510 59.9966 32.0000 1.9653 1.9667 417.5436 417.9177 0.0562 -1.0000 -1.0000 0254488 1589133786.90 151.5889 59.9966 32.0000 1.9631 1.9646 417.6291 418.0046 0.0564 -1.0000 -1.0000 0254548 1589133787.00 151.4081 59.9966 32.0000 1.9625 1.9640 418.0764 418.4522 0.0564 -1.0000 -1.0000 0254618 1589133787.10 151.4081 59.9966 32.0000 1.9637 1.9651 417.7748 418.1509 0.0565 -1.0000 -1.0000 0254688 1589133787.20 151.4081 59.9966 32.0000 1.9642 1.9657 417.4763 417.8523 0.0564 -1.0000 -1.0000 0254748 1589133787.30 151.4081 59.9966 32.0000 1.9645 1.9659 417.7529 418.1287 0.0565 -1.0000 -1.0000 0254808 1589133787.40 151.4081 59.9966 32.0000 1.9656 1.9671 418.0951 418.4708 0.0564 -1.0000 -1.0000 0254887 1589133787.50 151.5551 59.9966 32.0000 1.9648 1.9663 417.8521 418.2275 0.0563 -1.0000 -1.0000 0254978 1589133787.60 151.5656 59.9966 32.0000 1.9657 1.9672 417.5375 417.9128 0.0564 -1.0000 -1.0000 0255047 1589133787.70 151.5656 59.9966 32.0000 1.9640 1.9654 418.0581 418.4332 0.0564 -1.0000 -1.0000 0255118 1589133787.80 151.5656 59.9966 32.0000 1.9655 1.9670 418.0837 418.4590 0.0562 -1.0000 -1.0000 0255187 1589133787.90 151.5656 59.9966 32.0000 1.9661 1.9675 417.5766 417.9519 0.0564 -1.0000 -1.0000 0255257 1589133788.00 151.5452 59.9966 32.0000 1.9665 1.9679 417.5178 417.8925 0.0563 -1.0000 -1.0000 0255327 1589133788.10 151.4259 59.9966 32.0000 1.9670 1.9685 417.7982 418.1720 0.0561 -1.0000 -1.0000 0255387 1589133788.20 151.4259 59.9966 32.0000 1.9666 1.9681 418.0421 418.4178 0.0565 -1.0000 -1.0000 0255457 1589133788.30 151.4259 59.9966 32.0000 1.9659 1.9674 417.6801 418.0555 0.0562 -1.0000 -1.0000 0255527 1589133788.40 151.4259 59.9966 32.0000 1.9643 1.9657 417.5769 417.9515 0.0564 -1.0000 -1.0000 0255587 1589133788.50 151.4259 59.9966 32.0000 1.9628 1.9642 417.9507 418.3253 0.0562 -1.0000 -1.0000 0255657 1589133788.60 151.4259 59.9966 32.0000 1.9626 1.9640 417.9498 418.3252 0.0564 -1.0000 -1.0000 0255727 1589133788.70 151.4259 59.9966 32.0000 1.9643 1.9657 417.7525 418.1277 0.0564 -1.0000 -1.0000 0255787 1589133788.80 151.4259 59.9966 32.0000 1.9655 1.9669 417.7958 418.1714 0.0564 -1.0000 -1.0000 0255857 1589133788.90 151.4259 59.9966 32.0000 1.9652 1.9667 417.9183 418.2947 0.0565 -1.0000 -1.0000 0255917 1589133789.00 151.4259 59.9966 32.0000 1.9634 1.9649 418.1793 418.5548 0.0564 -1.0000 -1.0000 0255987 1589133789.10 151.4558 59.9966 32.0000 1.9664 1.9678 417.7303 418.1053 0.0562 -1.0000 -1.0000 0256177 1589133789.20 151.4742 59.9966 32.0000 1.9660 1.9674 417.4689 417.8441 0.0564 -1.0000 -1.0000 0256237 1589133789.30 151.4742 59.9966 32.0000 1.9651 1.9666 418.1425 418.5183 0.0564 -1.0000 -1.0000 0256297 1589133789.40 151.4742 59.9966 32.0000 1.9650 1.9664 417.9243 418.3002 0.0564 -1.0000 -1.0000 0256377 1589133789.50 151.4742 59.9966 32.0000 1.9665 1.9679 417.6390 418.0146 0.0564 -1.0000 -1.0000 0256437 1589133789.60 151.4742 59.9966 32.0000 1.9656 1.9671 417.8697 418.2459 0.0565 -1.0000 -1.0000 0256667 1589133789.70 151.4742 59.9966 32.0000 1.9636 1.9650 418.0313 418.4069 0.0563 -1.0000 -1.0000 0256737 1589133789.80 151.2251 59.9973 32.0000 1.9649 1.9664 417.8827 418.2586 0.0564 -1.0000 -1.0000 0256807 1589133789.90 151.2251 59.9973 32.0000 1.9668 1.9682 417.9768 418.3527 0.0565 -1.0000 -1.0000 0256876 1589133790.00 151.2251 59.9973 32.0000 1.9650 1.9664 417.5724 417.9485 0.0565 -1.0000 -1.0000 0256936 1589133790.10 151.2251 59.9973 32.0000 1.9635 1.9649 417.8533 418.2276 0.0563 -1.0000 -1.0000 0256996 1589133790.20 151.2251 59.9973 32.0000 1.9633 1.9648 418.1289 418.5053 0.0565 -1.0000 -1.0000 0257996 1589133790.30 151.2251 59.9973 32.0000 1.9645 1.9659 418.0196 418.3961 0.0565 -1.0000 -1.0000 0258066 1589133790.40 151.3517 59.9973 32.0000 1.9664 1.9679 417.2686 417.6433 0.0563 -1.0000 -1.0000 0258126 1589133790.50 151.3826 59.9973 32.0000 1.9652 1.9666 418.1189 418.4936 0.0562 -1.0000 -1.0000 0258196 1589133790.60 151.3826 59.9973 32.0000 1.9634 1.9649 418.0131 418.3890 0.0564 -1.0000 -1.0000 0258256 1589133790.70 151.3826 59.9973 32.0000 1.9659 1.9674 417.6935 418.0682 0.0563 -1.0000 -1.0000 0258326 1589133790.80 151.3826 59.9973 32.0000 1.9660 1.9675 417.7033 418.0779 0.0562 -1.0000 -1.0000 0258396 1589133790.90 151.3826 59.9973 32.0000 1.9638 1.9653 418.0867 418.4625 0.0564 -1.0000 -1.0000 0258456 1589133791.00 151.4893 59.9973 32.0000 1.9661 1.9676 418.0872 418.4630 0.0563 -1.0000 -1.0000 0258516 1589133791.10 151.4893 59.9973 32.0000 1.9664 1.9678 417.6337 418.0088 0.0564 -1.0000 -1.0000 0258596 1589133791.20 151.4893 59.9973 32.0000 1.9648 1.9662 417.7843 418.1588 0.0563 -1.0000 -1.0000 0259285 1589133791.30 151.4893 59.9973 32.0000 1.9644 1.9658 418.0815 418.4568 0.0563 -1.0000 -1.0000 0259345 1589133791.40 151.4893 59.9973 32.0000 1.9656 1.9671 417.8964 418.2721 0.0564 -1.0000 -1.0000 0259425 1589133791.50 151.5061 59.9973 32.0000 1.9655 1.9670 417.7644 418.1389 0.0563 -1.0000 -1.0000 0259485 1589133791.60 151.5291 59.9973 32.0000 1.9640 1.9654 418.1229 418.4994 0.0565 -1.0000 -1.0000 0259545 1589133791.70 151.5291 59.9973 32.0000 1.9648 1.9662 418.0479 418.4253 0.0566 -1.0000 -1.0000 0259645 1589133791.80 151.5291 59.9973 32.0000 1.9655 1.9670 417.5337 417.9095 0.0565 -1.0000 -1.0000 0259715 1589133791.90 151.5291 59.9973 32.0000 1.9634 1.9648 417.9511 418.3263 0.0562 -1.0000 -1.0000 0259785 1589133792.00 151.5122 59.9973 32.0000 1.9624 1.9639 417.9616 418.3371 0.0564 -1.0000 -1.0000 0259845 1589133792.10 151.5122 59.9973 32.0000 1.9642 1.9657 417.8831 418.2592 0.0564 -1.0000 -1.0000 0259915 1589133792.20 151.5122 59.9973 32.0000 1.9653 1.9668 417.5754 417.9512 0.0565 -1.0000 -1.0000 0259985 1589133792.30 151.5122 59.9973 32.0000 1.9656 1.9670 417.4673 417.8421 0.0563 -1.0000 -1.0000 0300055 1589133792.40 151.5122 59.9973 32.0000 1.9656 1.9671 417.8361 418.2104 0.0562 -1.0000 -1.0000 0300115 1589133792.50 151.5122 59.9973 32.0000 1.9640 1.9654 418.0117 418.3883 0.0564 -1.0000 -1.0000 0300185 1589133792.60 151.5122 59.9973 32.0000 1.9666 1.9680 417.5956 417.9690 0.0562 -1.0000 -1.0000 0300245 1589133792.70 151.5966 59.9973 32.0000 1.9630 1.9644 417.5680 417.9433 0.0564 -1.0000 -1.0000 0300315 1589133792.80 151.6377 59.9973 32.0000 1.9640 1.9655 417.7879 418.1636 0.0564 -1.0000 -1.0000 0300385 1589133792.90 151.6377 59.9973 32.0000 1.9637 1.9651 417.9502 418.3247 0.0562 -1.0000 -1.0000 0300445 1589133793.00 151.6377 59.9973 32.0000 1.9644 1.9659 417.6749 418.0506 0.0565 -1.0000 -1.0000 0300505 1589133793.10 151.6377 59.9973 32.0000 1.9658 1.9673 417.4408 417.8154 0.0563 -1.0000 -1.0000 0300584 1589133793.20 151.6377 59.9973 32.0000 1.9646 1.9660 417.6612 418.0369 0.0565 -1.0000 -1.0000 0300784 1589133793.30 151.6377 59.9973 32.0000 1.9642 1.9656 417.9131 418.2888 0.0564 -1.0000 -1.0000 0300844 1589133793.40 151.2415 59.9973 32.0000 1.9658 1.9672 417.8763 418.2521 0.0564 -1.0000 -1.0000 0300934 1589133793.50 151.2415 59.9973 32.0000 1.9665 1.9679 417.5712 417.9465 0.0564 -1.0000 -1.0000 0301004 1589133793.60 151.2415 59.9973 32.0000 1.9646 1.9660 417.6872 418.0635 0.0565 -1.0000 -1.0000 0301064 1589133793.70 151.2415 59.9973 32.0000 1.9625 1.9639 417.8575 418.2329 0.0563 -1.0000 -1.0000 0301134 1589133793.80 151.2415 59.9973 32.0000 1.9644 1.9659 417.6599 418.0356 0.0565 -1.0000 -1.0000 0301204 1589133793.90 151.2415 59.9973 32.0000 1.9648 1.9662 417.5362 417.9124 0.0565 -1.0000 -1.0000 0301274 1589133794.00 151.4177 59.9973 32.0000 1.9630 1.9645 417.8241 418.1998 0.0564 -1.0000 -1.0000 0301334 1589133794.10 151.4691 59.9973 32.0000 1.9642 1.9656 418.2207 418.5977 0.0566 -1.0000 -1.0000 0301404 1589133794.20 151.4691 59.9973 32.0000 1.9655 1.9669 417.8976 418.2737 0.0565 -1.0000 -1.0000 0301474 1589133794.30 151.4691 59.9973 32.0000 1.9673 1.9688 417.6701 418.0457 0.0564 -1.0000 -1.0000 0301534 1589133794.40 151.4691 59.9973 32.0000 1.9651 1.9666 417.7294 418.1042 0.0563 -1.0000 -1.0000 0301604 1589133794.50 151.4691 59.9973 32.0000 1.9629 1.9643 417.9950 418.3703 0.0563 -1.0000 -1.0000 0301674 1589133794.60 151.4615 59.9975 32.0000 1.9619 1.9634 418.0973 418.4731 0.0564 -1.0000 -1.0000 0301734 1589133794.70 151.3759 59.9990 32.0000 1.9644 1.9659 417.7167 418.0924 0.0564 -1.0000 -1.0000 0301804 1589133794.80 151.3759 59.9990 32.0000 1.9669 1.9683 417.5378 417.9130 0.0563 -1.0000 -1.0000 0302683 1589133794.90 151.3759 59.9990 32.0000 1.9637 1.9652 418.0662 418.4410 0.0563 -1.0000 -1.0000 0302743 1589133795.00 151.3759 59.9990 32.0000 1.9627 1.9642 417.9422 418.3176 0.0563 -1.0000 -1.0000 0302813 1589133795.10 151.3759 59.9990 32.0000 1.9660 1.9674 417.7771 418.1521 0.0564 -1.0000 -1.0000 0302883 1589133795.20 151.5460 59.9990 32.0000 1.9656 1.9670 417.6153 417.9908 0.0563 -1.0000 -1.0000 0302983 1589133795.30 151.5460 59.9990 32.0000 1.9640 1.9655 417.4812 417.8552 0.0562 -1.0000 -1.0000 0303043 1589133795.40 151.5460 59.9990 32.0000 1.9640 1.9654 418.0923 418.4679 0.0564 -1.0000 -1.0000 0303113 1589133795.50 151.5460 59.9990 32.0000 1.9657 1.9672 417.9523 418.3278 0.0563 -1.0000 -1.0000 0303173 1589133795.60 151.5460 59.9990 32.0000 1.9673 1.9687 417.5664 417.9423 0.0566 -1.0000 -1.0000 0303243 1589133795.70 151.5678 59.9990 32.0000 1.9642 1.9657 417.4862 417.8606 0.0563 -1.0000 -1.0000 0303313 1589133795.80 151.5917 59.9990 32.0000 1.9637 1.9651 417.7227 418.0979 0.0564 -1.0000 -1.0000 0303373 1589133795.90 151.5917 59.9990 32.0000 1.9641 1.9655 417.8246 418.2001 0.0564 -1.0000 -1.0000 0303443 1589133796.00 151.5917 59.9990 32.0000 1.9660 1.9674 417.3228 417.6973 0.0563 -1.0000 -1.0000 0303513 1589133796.10 151.5917 59.9990 32.0000 1.9658 1.9673 417.6780 418.0522 0.0563 -1.0000 -1.0000 0303573 1589133796.20 151.5917 59.9990 32.0000 1.9646 1.9661 418.2206 418.5958 0.0563 -1.0000 -1.0000 0303643 1589133796.30 151.7068 59.9990 32.0000 1.9645 1.9659 417.9713 418.3463 0.0563 -1.0000 -1.0000 0303723 1589133796.40 151.7068 59.9990 32.0000 1.9663 1.9677 417.6613 418.0359 0.0563 -1.0000 -1.0000 0303783 1589133796.50 151.7068 59.9990 32.0000 1.9663 1.9677 417.4403 417.8160 0.0565 -1.0000 -1.0000 0303863 1589133796.60 151.7068 59.9990 32.0000 1.9633 1.9648 417.8570 418.2321 0.0563 -1.0000 -1.0000 0303923 1589133796.70 151.7068 59.9990 32.0000 1.9626 1.9640 417.9851 418.3609 0.0564 -1.0000 -1.0000 0304003 1589133796.80 151.7068 59.9990 32.0000 1.9655 1.9670 418.0300 418.4055 0.0564 -1.0000 -1.0000 0304193 1589133796.90 151.7068 59.9990 32.0000 1.9665 1.9680 417.8405 418.2160 0.0564 -1.0000 -1.0000 0304252 1589133797.00 151.7068 59.9990 32.0000 1.9660 1.9674 417.9703 418.3452 0.0562 -1.0000 -1.0000 0304313 1589133797.10 151.4938 59.9990 32.0000 1.9643 1.9657 418.1510 418.5260 0.0563 -1.0000 -1.0000 0304392 1589133797.20 151.4938 59.9990 32.0000 1.9649 1.9663 417.9531 418.3286 0.0564 -1.0000 -1.0000 0304492 1589133797.30 151.4938 59.9990 32.0000 1.9657 1.9672 417.5358 417.9103 0.0563 -1.0000 -1.0000 0304672 1589133797.40 151.4938 59.9990 32.0000 1.9659 1.9674 417.4205 417.7962 0.0565 -1.0000 -1.0000 0304742 1589133797.50 151.4938 59.9990 32.0000 1.9640 1.9655 417.7702 418.1455 0.0563 -1.0000 -1.0000 0304802 1589133797.60 151.4938 59.9990 32.0000 1.9651 1.9666 418.0029 418.3785 0.0564 -1.0000 -1.0000 0304862 1589133797.70 151.6286 59.9990 32.0000 1.9658 1.9673 417.7654 418.1405 0.0563 -1.0000 -1.0000 0304942 1589133797.80 151.6371 59.9990 32.0000 1.9658 1.9672 417.6074 417.9835 0.0565 -1.0000 -1.0000 0305002 1589133797.90 151.6371 59.9990 32.0000 1.9616 1.9630 417.8677 418.2422 0.0563 -1.0000 -1.0000 0305522 1589133798.00 151.6371 59.9990 32.0000 1.9633 1.9648 417.8182 418.1936 0.0564 -1.0000 -1.0000 0305592 1589133798.10 151.6371 59.9990 32.0000 1.9660 1.9674 417.5660 417.9414 0.0564 -1.0000 -1.0000 0305652 1589133798.20 151.6152 59.9990 32.0000 1.9670 1.9685 417.7595 418.1348 0.0564 -1.0000 -1.0000 0305722 1589133798.30 151.3994 59.9990 32.0000 1.9653 1.9668 417.9632 418.3379 0.0562 -1.0000 -1.0000 0305782 1589133798.40 151.3994 59.9990 32.0000 1.9640 1.9654 418.1265 418.5015 0.0563 -1.0000 -1.0000 0305852 1589133798.50 151.3994 59.9990 32.0000 1.9651 1.9666 417.6727 418.0475 0.0562 -1.0000 -1.0000 0305922 1589133798.60 151.3994 59.9990 32.0000 1.9657 1.9672 417.3748 417.7491 0.0563 -1.0000 -1.0000 0305992 1589133798.70 151.3994 59.9990 32.0000 1.9664 1.9679 417.6112 417.9872 0.0565 -1.0000 -1.0000 0306052 1589133798.80 151.7002 59.9990 32.0000 1.9636 1.9651 418.0642 418.4397 0.0563 -1.0000 -1.0000 0306122 1589133798.90 151.7002 59.9990 32.0000 1.9662 1.9677 417.8599 418.2358 0.0565 -1.0000 -1.0000 0306181 1589133799.00 151.7002 59.9990 32.0000 1.9658 1.9673 417.8951 418.2703 0.0563 -1.0000 -1.0000 0306251 1589133799.10 151.7002 59.9990 32.0000 1.9629 1.9643 418.0161 418.3913 0.0564 -1.0000 -1.0000 0306322 1589133799.20 151.7002 59.9990 32.0000 1.9685 1.9700 417.6747 418.0508 0.0564 -1.0000 -1.0000 0306381 1589133799.30 151.5543 59.9990 32.0000 1.9654 1.9669 417.7928 418.1675 0.0562 -1.0000 -1.0000 0306441 1589133799.40 151.3623 59.9990 32.0000 1.9632 1.9647 418.1727 418.5477 0.0563 -1.0000 -1.0000 0306691 1589133799.50 151.3623 59.9992 32.0000 1.9639 1.9654 418.0253 418.4016 0.0566 -1.0000 -1.0000 0306751 1589133799.60 151.3623 59.9994 32.0000 1.9652 1.9667 417.6760 418.0522 0.0565 -1.0000 -1.0000 0306812 1589133799.70 151.3623 59.9994 32.0000 1.9633 1.9647 417.5307 417.9065 0.0565 -1.0000 -1.0000 0306891 1589133799.80 151.3418 59.9994 32.0000 1.9633 1.9648 418.0983 418.4753 0.0566 -1.0000 -1.0000 0306961 1589133799.90 151.2544 59.9994 32.0000 1.9646 1.9661 417.9625 418.3383 0.0564 -1.0000 -1.0000 0307031 1589133800.00 151.2544 59.9994 32.0000 1.9651 1.9666 417.5161 417.8911 0.0563 -1.0000 -1.0000 0307091 1589133800.10 151.2544 59.9994 32.0000 1.9648 1.9663 417.6890 418.0637 0.0563 -1.0000 -1.0000 0307151 1589133800.20 151.2544 59.9994 32.0000 1.9635 1.9650 417.8279 418.2042 0.0564 -1.0000 -1.0000 0307231 1589133800.30 151.2544 59.9994 32.0000 1.9661 1.9676 417.6436 418.0192 0.0565 -1.0000 -1.0000 0307291 1589133800.40 151.2544 59.9994 32.0000 1.9672 1.9686 417.5371 417.9125 0.0564 -1.0000 -1.0000 0307411 1589133800.50 151.2544 59.9994 32.0000 1.9659 1.9674 417.7464 418.1226 0.0564 -1.0000 -1.0000 0307491 1589133800.60 151.5146 59.9994 32.0000 1.9646 1.9660 418.0043 418.3802 0.0565 -1.0000 -1.0000 0307551 1589133800.70 151.5146 59.9994 32.0000 1.9655 1.9670 417.8518 418.2272 0.0563 -1.0000 -1.0000 0307611 1589133800.80 151.5146 59.9994 32.0000 1.9661 1.9676 417.5539 417.9286 0.0563 -1.0000 -1.0000 0307681 1589133800.90 151.5146 59.9994 32.0000 1.9659 1.9674 417.5941 417.9695 0.0564 -1.0000 -1.0000 0308641 1589133801.00 151.5146 59.9994 32.0000 1.9626 1.9640 418.1737 418.5501 0.0565 -1.0000 -1.0000 0308700 1589133801.10 151.5146 59.9994 32.0000 1.9643 1.9658 417.9876 418.3639 0.0565 -1.0000 -1.0000 0308770 1589133801.20 151.5146 59.9994 32.0000 1.9654 1.9669 417.8439 418.2199 0.0565 -1.0000 -1.0000 0308841 1589133801.30 151.5146 59.9994 32.0000 1.9650 1.9665 417.6484 418.0248 0.0565 -1.0000 -1.0000 0308900 1589133801.40 151.5146 59.9994 32.0000 1.9644 1.9659 418.1117 418.4869 0.0563 -1.0000 -1.0000 0308970 1589133801.50 151.5146 59.9994 32.0000 1.9641 1.9655 418.2108 418.5871 0.0565 -1.0000 -1.0000 0309030 1589133801.60 151.5146 59.9994 32.0000 1.9640 1.9655 417.6344 418.0106 0.0565 -1.0000 -1.0000 0309100 1589133801.70 151.3455 59.9994 32.0000 1.9656 1.9671 417.6836 418.0598 0.0565 -1.0000 -1.0000 0309170 1589133801.80 151.6844 59.9994 32.0000 1.9649 1.9663 417.9838 418.3587 0.0563 -1.0000 -1.0000 0309230 1589133801.90 151.6844 59.9994 32.0000 1.9632 1.9647 418.0943 418.4709 0.0565 -1.0000 -1.0000 0309710 1589133802.00 151.6844 59.9994 32.0000 1.9648 1.9663 417.9749 418.3508 0.0564 -1.0000 -1.0000 0309770 1589133802.10 151.6844 59.9994 32.0000 1.9649 1.9664 417.5983 417.9730 0.0563 -1.0000 -1.0000 0309830 1589133802.20 151.6844 59.9994 32.0000 1.9653 1.9667 417.8848 418.2605 0.0564 -1.0000 -1.0000 0309910 1589133802.30 151.6844 59.9994 32.0000 1.9635 1.9649 418.0595 418.4352 0.0563 -1.0000 -1.0000 0309970 1589133802.40 151.3731 59.9994 32.0000 1.9635 1.9650 417.7632 418.1375 0.0563 -1.0000 -1.0000 0310030 1589133802.50 151.3731 59.9994 32.0000 1.9633 1.9648 417.4532 417.8285 0.0565 -1.0000 -1.0000 0310110 1589133802.60 151.3731 59.9994 32.0000 1.9624 1.9638 418.0237 418.4003 0.0565 -1.0000 -1.0000 0310180 1589133802.70 151.3731 59.9994 32.0000 1.9635 1.9650 418.1086 418.4850 0.0564 -1.0000 -1.0000 0310240 1589133802.80 151.3731 59.9994 32.0000 1.9654 1.9669 417.7463 418.1218 0.0564 -1.0000 -1.0000 0310320 1589133802.90 151.3731 59.9994 32.0000 1.9662 1.9677 417.5047 417.8808 0.0565 -1.0000 -1.0000 0310379 1589133803.00 151.3731 59.9994 32.0000 1.9631 1.9645 417.7587 418.1341 0.0564 -1.0000 -1.0000 0310440 1589133803.10 151.3731 59.9994 32.0000 1.9633 1.9648 418.2597 418.6354 0.0564 -1.0000 -1.0000 0310520 1589133803.20 151.3731 59.9994 32.0000 1.9665 1.9680 417.7227 418.0985 0.0564 -1.0000 -1.0000 0310579 1589133803.30 151.3731 59.9994 32.0000 1.9646 1.9661 417.5593 417.9347 0.0564 -1.0000 -1.0000 0310639 1589133803.40 151.3731 59.9994 32.0000 1.9643 1.9657 417.8147 418.1898 0.0564 -1.0000 -1.0000 0310709 1589133803.50 151.5558 59.9994 32.0000 1.9637 1.9652 417.8923 418.2683 0.0565 -1.0000 -1.0000 0310899 1589133803.60 151.5558 59.9994 32.0000 1.9657 1.9672 417.4251 417.8000 0.0563 -1.0000 -1.0000 0310959 1589133803.70 151.5558 59.9994 32.0000 1.9631 1.9645 417.6648 418.0401 0.0564 -1.0000 -1.0000 0311029 1589133803.80 151.5558 59.9994 32.0000 1.9635 1.9649 417.9689 418.3439 0.0562 -1.0000 -1.0000 0311099 1589133803.90 151.5558 59.9994 32.0000 1.9647 1.9661 417.8471 418.2211 0.0562 -1.0000 -1.0000 0311171 1589133804.00 151.5558 59.9994 32.0000 1.9664 1.9679 417.5994 417.9747 0.0563 -1.0000 -1.0000 0311431 1589133804.10 151.5558 59.9994 32.0000 1.9647 1.9662 418.0023 418.3781 0.0565 -1.0000 -1.0000 0311491 1589133804.20 151.5558 59.9994 32.0000 1.9664 1.9678 418.0261 418.4023 0.0564 -1.0000 -1.0000 0311561 1589133804.30 151.5558 59.9994 32.0000 1.9689 1.9703 417.5797 417.9545 0.0562 -1.0000 -1.0000 0311620 1589133804.40 151.5558 59.9994 32.0000 1.9652 1.9666 417.9386 418.3146 0.0566 -1.0000 -1.0000 0311690 1589133804.50 151.5558 59.9994 32.0000 1.9638 1.9652 418.0665 418.4419 0.0564 -1.0000 -1.0000 0312170 1589133804.60 151.5084 59.9992 32.0000 1.9644 1.9659 417.9479 418.3243 0.0565 -1.0000 -1.0000 0312240 1589133804.70 151.5084 59.9992 32.0000 1.9632 1.9647 417.9293 418.3047 0.0563 -1.0000 -1.0000 0312300 1589133804.80 151.5084 59.9992 32.0000 1.9618 1.9632 417.9287 418.3043 0.0564 -1.0000 -1.0000 0312370 1589133804.90 151.5084 59.9992 32.0000 1.9630 1.9644 417.9952 418.3717 0.0565 -1.0000 -1.0000 0312440 1589133805.00 151.5084 59.9992 32.0000 1.9647 1.9662 417.3928 417.7679 0.0564 -1.0000 -1.0000 0312500 1589133805.10 151.7733 59.9992 32.0000 1.9651 1.9665 417.4995 417.8735 0.0563 -1.0000 -1.0000 0312570 1589133805.20 151.8272 59.9992 32.0000 1.9647 1.9662 417.8018 418.1770 0.0563 -1.0000 -1.0000 0312630 1589133805.30 151.8272 59.9992 32.0000 1.9644 1.9659 418.0686 418.4436 0.0563 -1.0000 -1.0000 0312700 1589133805.40 151.8272 59.9992 32.0000 1.9670 1.9685 418.0250 418.4001 0.0563 -1.0000 -1.0000 0312770 1589133805.50 151.8272 59.9992 32.0000 1.9667 1.9682 417.7005 418.0764 0.0565 -1.0000 -1.0000 0312830 1589133805.60 151.8272 59.9992 32.0000 1.9668 1.9682 417.6662 418.0416 0.0565 -1.0000 -1.0000 0312900 1589133805.70 151.5414 59.9992 32.0000 1.9639 1.9654 417.6501 418.0256 0.0563 -1.0000 -1.0000 0312970 1589133805.80 151.5414 59.9992 32.0000 1.9664 1.9679 417.4724 417.8471 0.0564 -1.0000 -1.0000 0313040 1589133805.90 151.5414 59.9992 32.0000 1.9655 1.9669 417.4694 417.8439 0.0563 -1.0000 -1.0000 0313110 1589133806.00 151.5414 59.9992 32.0000 1.9628 1.9642 418.2074 418.5827 0.0563 -1.0000 -1.0000 0313210 1589133806.10 151.5414 59.9992 32.0000 1.9673 1.9687 417.8904 418.2653 0.0563 -1.0000 -1.0000 0313280 1589133806.20 151.5414 59.9992 32.0000 1.9668 1.9683 417.3738 417.7507 0.0566 -1.0000 -1.0000 0313350 1589133806.30 151.6587 59.9992 32.0000 1.9668 1.9682 417.9788 418.3540 0.0563 -1.0000 -1.0000 0313410 1589133806.40 151.6587 59.9992 32.0000 1.9655 1.9670 418.1331 418.5089 0.0564 -1.0000 -1.0000 0313469 1589133806.50 151.6587 59.9992 32.0000 1.9668 1.9682 417.6067 417.9814 0.0563 -1.0000 -1.0000 0313549 1589133806.60 151.6587 59.9992 32.0000 1.9648 1.9662 418.0932 418.4685 0.0563 -1.0000 -1.0000 0313919 1589133806.70 151.6587 59.9992 32.0000 1.9636 1.9651 418.1130 418.4889 0.0564 -1.0000 -1.0000 0313989 1589133806.80 151.4534 59.9992 32.0000 1.9653 1.9668 417.6995 418.0755 0.0564 -1.0000 -1.0000 0314059 1589133806.90 151.4334 59.9992 32.0000 1.9640 1.9654 417.9261 418.3010 0.0563 -1.0000 -1.0000 0314119 1589133807.00 151.4334 59.9992 32.0000 1.9636 1.9650 417.9955 418.3710 0.0564 -1.0000 -1.0000 0314179 1589133807.10 151.4334 59.9992 32.0000 1.9656 1.9670 417.9421 418.3186 0.0564 -1.0000 -1.0000 0315179 1589133807.20 151.4334 59.9992 32.0000 1.9662 1.9677 417.4039 417.7791 0.0564 -1.0000 -1.0000 0315239 1589133807.30 151.4334 59.9992 32.0000 1.9657 1.9672 417.7961 418.1708 0.0563 -1.0000 -1.0000 0315309 1589133807.40 151.5772 59.9992 32.0000 1.9648 1.9662 418.0668 418.4425 0.0563 -1.0000 -1.0000 0315379 1589133807.50 151.5772 59.9992 32.0000 1.9644 1.9659 418.0978 418.4723 0.0562 -1.0000 -1.0000 0315439 1589133807.60 151.5772 59.9992 32.0000 1.9652 1.9667 417.3365 417.7118 0.0564 -1.0000 -1.0000 0315509 1589133807.70 151.5772 59.9992 32.0000 1.9650 1.9664 417.5362 417.9117 0.0564 -1.0000 -1.0000 0315578 1589133807.80 151.5772 59.9992 32.0000 1.9644 1.9658 418.0580 418.4347 0.0565 -1.0000 -1.0000 0315638 1589133807.90 151.5772 59.9992 32.0000 1.9633 1.9648 417.8664 418.2417 0.0563 -1.0000 -1.0000 0315718 1589133808.00 151.5772 59.9992 32.0000 1.9659 1.9674 417.5002 417.8750 0.0564 -1.0000 -1.0000 0315778 1589133808.10 151.2844 59.9992 32.0000 1.9654 1.9668 417.8299 418.2049 0.0563 -1.0000 -1.0000 0315838 1589133808.20 151.2844 59.9992 32.0000 1.9647 1.9662 418.1096 418.4841 0.0562 -1.0000 -1.0000 0315908 1589133808.30 151.2844 59.9992 32.0000 1.9644 1.9659 417.7137 418.0882 0.0563 -1.0000 -1.0000 0315998 1589133808.40 151.2844 59.9992 32.0000 1.9659 1.9673 417.5752 417.9497 0.0563 -1.0000 -1.0000 0316078 1589133808.50 151.2844 59.9992 32.0000 1.9644 1.9659 417.8487 418.2238 0.0564 -1.0000 -1.0000 0316158 1589133808.60 151.6684 59.9992 32.0000 1.9642 1.9656 418.1087 418.4833 0.0562 -1.0000 -1.0000 0316218 1589133808.70 151.7153 59.9992 32.0000 1.9651 1.9665 417.6011 417.9768 0.0565 -1.0000 -1.0000 0316288 1589133808.80 151.7153 59.9992 32.0000 1.9651 1.9665 417.4965 417.8723 0.0564 -1.0000 -1.0000 0316358 1589133808.90 151.7153 59.9992 32.0000 1.9665 1.9680 417.5715 417.9476 0.0565 -1.0000 -1.0000 0316418 1589133809.00 151.7153 59.9992 32.0000 1.9643 1.9657 417.9308 418.3064 0.0565 -1.0000 -1.0000 0316478 1589133809.10 151.7153 59.9992 32.0000 1.9660 1.9675 417.8265 418.2023 0.0563 -1.0000 -1.0000 0316558 1589133809.20 151.7153 59.9992 32.0000 1.9663 1.9677 417.6042 417.9793 0.0564 -1.0000 -1.0000 0316618 1589133809.30 151.7056 59.9992 32.0000 1.9659 1.9674 417.7445 418.1199 0.0563 -1.0000 -1.0000 0316678 1589133809.40 151.7053 59.9992 32.0000 1.9643 1.9657 418.1177 418.4926 0.0563 -1.0000 -1.0000 0316748 1589133809.50 151.7053 59.9992 32.0000 1.9646 1.9661 417.8786 418.2535 0.0563 -1.0000 -1.0000 0316818 1589133809.60 151.7053 59.9992 32.0000 1.9654 1.9668 417.6402 418.0151 0.0563 -1.0000 -1.0000 0316898 1589133809.70 151.7053 59.9992 32.0000 1.9658 1.9672 418.0910 418.4668 0.0564 -1.0000 -1.0000 0316978 1589133809.80 151.5977 59.9994 32.0000 1.9669 1.9683 417.6797 418.0549 0.0564 -1.0000 -1.0000 0317038 1589133809.90 151.2708 60.0001 32.0000 1.9648 1.9663 417.3861 417.7612 0.0564 -1.0000 -1.0000 0317108 1589133810.00 151.2708 60.0001 32.0000 1.9632 1.9646 417.7336 418.1088 0.0564 -1.0000 -1.0000 0317168 1589133810.10 151.2708 60.0001 32.0000 1.9618 1.9632 417.7968 418.1717 0.0562 -1.0000 -1.0000 0317237 1589133810.20 151.2708 60.0001 32.0000 1.9636 1.9651 417.3499 417.7236 0.0562 -1.0000 -1.0000 0317418 1589133810.30 151.2708 60.0001 32.0000 1.9632 1.9647 417.4529 417.8275 0.0563 -1.0000 -1.0000 0317477 1589133810.40 151.4351 60.0001 32.0000 1.9633 1.9648 417.9956 418.3710 0.0564 -1.0000 -1.0000 0317547 1589133810.50 151.4351 60.0001 32.0000 1.9643 1.9658 417.9241 418.2997 0.0564 -1.0000 -1.0000 0317617 1589133810.60 151.4351 60.0001 32.0000 1.9652 1.9666 417.7778 418.1539 0.0564 -1.0000 -1.0000 0317687 1589133810.70 151.4351 60.0001 32.0000 1.9653 1.9667 417.6185 417.9940 0.0564 -1.0000 -1.0000 0317937 1589133810.80 151.4351 60.0001 32.0000 1.9644 1.9659 417.5532 417.9287 0.0564 -1.0000 -1.0000 0318007 1589133810.90 151.4259 60.0001 32.0000 1.9620 1.9634 417.8025 418.1784 0.0564 -1.0000 -1.0000 0318067 1589133811.00 151.4140 60.0001 32.0000 1.9635 1.9650 417.8934 418.2687 0.0563 -1.0000 -1.0000 0318137 1589133811.10 151.4140 60.0001 32.0000 1.9652 1.9667 417.8378 418.2127 0.0563 -1.0000 -1.0000 0318207 1589133811.20 151.4140 60.0001 32.0000 1.9656 1.9670 417.8266 418.2023 0.0565 -1.0000 -1.0000 0318437 1589133811.30 151.4140 60.0001 32.0000 1.9619 1.9634 417.9563 418.3321 0.0564 -1.0000 -1.0000 0318497 1589133811.40 151.4140 60.0001 32.0000 1.9623 1.9638 418.1271 418.5027 0.0565 -1.0000 -1.0000 0318567 1589133811.50 151.4184 60.0001 32.0000 1.9643 1.9658 417.7072 418.0836 0.0565 -1.0000 -1.0000 0318637 1589133811.60 151.4506 60.0001 32.0000 1.9652 1.9667 417.5197 417.8961 0.0566 -1.0000 -1.0000 0318697 1589133811.70 151.4506 60.0001 32.0000 1.9623 1.9637 417.7423 418.1184 0.0564 -1.0000 -1.0000 0318887 1589133811.80 151.4506 60.0001 32.0000 1.9629 1.9643 417.9690 418.3439 0.0563 -1.0000 -1.0000 0318947 1589133811.90 151.4506 60.0001 32.0000 1.9657 1.9671 417.6719 418.0467 0.0563 -1.0000 -1.0000 0319027 1589133812.00 151.4506 60.0001 32.0000 1.9659 1.9674 417.7203 418.0956 0.0563 -1.0000 -1.0000 0319086 1589133812.10 151.7199 60.0001 32.0000 1.9656 1.9670 418.1118 418.4870 0.0564 -1.0000 -1.0000 0319146 1589133812.20 151.7199 60.0001 32.0000 1.9653 1.9668 417.8851 418.2598 0.0562 -1.0000 -1.0000 0320166 1589133812.30 151.7199 60.0001 32.0000 1.9670 1.9684 417.8939 418.2684 0.0563 -1.0000 -1.0000 0320226 1589133812.40 151.7199 60.0001 32.0000 1.9635 1.9650 418.0644 418.4396 0.0563 -1.0000 -1.0000 0320296 1589133812.50 151.7199 60.0001 32.0000 1.9643 1.9657 418.0388 418.4143 0.0563 -1.0000 -1.0000 0320366 1589133812.60 151.7199 60.0001 32.0000 1.9636 1.9651 417.4504 417.8252 0.0564 -1.0000 -1.0000 0320426 1589133812.70 151.1425 60.0001 32.0000 1.9639 1.9653 417.6574 418.0332 0.0564 -1.0000 -1.0000 0320496 1589133812.80 151.1425 60.0001 32.0000 1.9612 1.9626 418.0214 418.3972 0.0564 -1.0000 -1.0000 0320566 1589133812.90 151.1425 60.0001 32.0000 1.9637 1.9651 418.0273 418.4026 0.0563 -1.0000 -1.0000 0320626 1589133813.00 151.1425 60.0001 32.0000 1.9657 1.9672 417.7967 418.1720 0.0564 -1.0000 -1.0000 0320706 1589133813.10 151.1425 60.0001 32.0000 1.9652 1.9667 417.4085 417.7834 0.0563 -1.0000 -1.0000 0320776 1589133813.20 151.2616 60.0001 32.0000 1.9649 1.9664 417.6935 418.0680 0.0563 -1.0000 -1.0000 0320846 1589133813.30 151.3043 60.0001 32.0000 1.9635 1.9649 417.9744 418.3504 0.0564 -1.0000 -1.0000 0320916 1589133813.40 151.3043 60.0001 32.0000 1.9640 1.9655 417.7276 418.1029 0.0563 -1.0000 -1.0000 0320985 1589133813.50 151.3043 60.0001 32.0000 1.9644 1.9659 417.7747 418.1490 0.0562 -1.0000 -1.0000 0321046 1589133813.60 151.3043 60.0001 32.0000 1.9631 1.9646 418.0094 418.3856 0.0565 -1.0000 -1.0000 0321106 1589133813.70 151.3043 60.0001 32.0000 1.9655 1.9670 418.1035 418.4794 0.0563 -1.0000 -1.0000 0321185 1589133813.80 151.3430 60.0001 32.0000 1.9661 1.9675 417.6595 418.0348 0.0564 -1.0000 -1.0000 0321245 1589133813.90 151.3430 60.0001 32.0000 1.9641 1.9656 417.5938 417.9682 0.0563 -1.0000 -1.0000 0321316 1589133814.00 151.3430 60.0001 32.0000 1.9632 1.9646 418.0862 418.4614 0.0563 -1.0000 -1.0000 0321375 1589133814.10 151.3430 60.0001 32.0000 1.9647 1.9662 417.9913 418.3664 0.0563 -1.0000 -1.0000 0321445 1589133814.20 151.3430 60.0001 32.0000 1.9660 1.9674 417.7862 418.1619 0.0564 -1.0000 -1.0000 0322065 1589133814.30 151.3430 60.0001 32.0000 1.9643 1.9658 417.4750 417.8511 0.0566 -1.0000 -1.0000 0322135 1589133814.40 151.3430 60.0001 32.0000 1.9634 1.9648 417.6531 418.0286 0.0564 -1.0000 -1.0000 0322205 1589133814.50 151.3430 60.0001 32.0000 1.9641 1.9656 417.9915 418.3671 0.0564 -1.0000 -1.0000 0322285 1589133814.60 151.3430 60.0001 32.0000 1.9652 1.9667 417.6506 418.0254 0.0562 -1.0000 -1.0000 0322345 1589133814.70 151.3430 60.0001 32.0000 1.9652 1.9667 417.5039 417.8797 0.0564 -1.0000 -1.0000 0322415 1589133814.80 151.3233 60.0001 32.0000 1.9649 1.9663 417.7988 418.1736 0.0564 -1.0000 -1.0000 0322485 1589133814.90 151.2438 60.0001 32.0000 1.9623 1.9638 418.0347 418.4109 0.0565 -1.0000 -1.0000 0322545 1589133815.00 151.2438 60.0001 32.0000 1.9621 1.9635 417.8904 418.2662 0.0565 -1.0000 -1.0000 0322605 1589133815.10 151.2438 60.0001 32.0000 1.9646 1.9661 417.7832 418.1591 0.0564 -1.0000 -1.0000 0322685 1589133815.20 151.2438 60.0001 32.0000 1.9665 1.9679 417.6348 418.0095 0.0564 -1.0000 -1.0000 0322745 1589133815.30 151.2438 60.0001 32.0000 1.9644 1.9658 418.0550 418.4313 0.0564 -1.0000 -1.0000 0322805 1589133815.40 151.3519 60.0001 32.0000 1.9645 1.9660 418.1591 418.5348 0.0564 -1.0000 -1.0000 0322884 1589133815.50 151.4278 60.0001 32.0000 1.9653 1.9668 417.9556 418.3310 0.0564 -1.0000 -1.0000 0322945 1589133815.60 151.4278 60.0001 32.0000 1.9654 1.9669 417.7415 418.1177 0.0565 -1.0000 -1.0000 0323005 1589133815.70 151.4278 60.0001 32.0000 1.9639 1.9654 417.8744 418.2507 0.0565 -1.0000 -1.0000 0323074 1589133815.80 151.4278 60.0001 32.0000 1.9619 1.9634 418.1481 418.5244 0.0564 -1.0000 -1.0000 0323134 1589133815.90 151.4278 60.0001 32.0000 1.9639 1.9653 417.7651 418.1403 0.0564 -1.0000 -1.0000 0323215 1589133816.00 151.4278 60.0001 32.0000 1.9643 1.9658 417.5694 417.9442 0.0563 -1.0000 -1.0000 0323274 1589133816.10 151.4278 60.0001 32.0000 1.9647 1.9662 417.7448 418.1205 0.0564 -1.0000 -1.0000 0323344 1589133816.20 151.4278 60.0001 32.0000 1.9633 1.9648 418.0782 418.4550 0.0565 -1.0000 -1.0000 0323414 1589133816.30 151.4278 60.0001 32.0000 1.9660 1.9675 418.0242 418.3981 0.0562 -1.0000 -1.0000 0323684 1589133816.40 151.4278 60.0001 32.0000 1.9667 1.9682 417.5786 417.9532 0.0563 -1.0000 -1.0000 0323744 1589133816.50 151.4278 60.0001 32.0000 1.9653 1.9667 417.8931 418.2685 0.0564 -1.0000 -1.0000 0323814 1589133816.60 151.4329 60.0001 32.0000 1.9629 1.9644 418.1434 418.5198 0.0564 -1.0000 -1.0000 0323884 1589133816.70 151.5255 60.0001 32.0000 1.9643 1.9657 417.7850 418.1614 0.0566 -1.0000 -1.0000 0323944 1589133816.80 151.5255 60.0001 32.0000 1.9659 1.9674 417.3545 417.7291 0.0562 -1.0000 -1.0000 0324174 1589133816.90 151.5255 60.0001 32.0000 1.9652 1.9667 417.8285 418.2041 0.0563 -1.0000 -1.0000 0324234 1589133817.00 151.5255 60.0001 32.0000 1.9653 1.9668 418.1204 418.4959 0.0564 -1.0000 -1.0000 0324294 1589133817.10 151.5255 60.0001 32.0000 1.9663 1.9677 417.5256 417.9021 0.0566 -1.0000 -1.0000 0324364 1589133817.20 151.5255 60.0001 32.0000 1.9672 1.9686 417.4711 417.8465 0.0563 -1.0000 -1.0000 0324444 1589133817.30 151.2786 60.0001 32.0000 1.9648 1.9663 417.9492 418.3245 0.0564 -1.0000 -1.0000 0324654 1589133817.40 151.2786 60.0001 32.0000 1.9637 1.9652 418.0280 418.4041 0.0564 -1.0000 -1.0000 0324724 1589133817.50 151.2786 60.0001 32.0000 1.9645 1.9660 417.7526 418.1276 0.0563 -1.0000 -1.0000 0324783 1589133817.60 151.2786 60.0001 32.0000 1.9652 1.9666 417.3835 417.7585 0.0564 -1.0000 -1.0000 0324843 1589133817.70 151.2786 60.0001 32.0000 1.9647 1.9661 417.6932 418.0682 0.0563 -1.0000 -1.0000 0324923 1589133817.80 151.4315 60.0001 32.0000 1.9639 1.9653 417.9170 418.2925 0.0564 -1.0000 -1.0000 0325153 1589133817.90 151.4315 60.0001 32.0000 1.9659 1.9673 417.6905 418.0661 0.0564 -1.0000 -1.0000 0325223 1589133818.00 151.4315 60.0001 32.0000 1.9663 1.9678 417.4546 417.8288 0.0563 -1.0000 -1.0000 0325283 1589133818.10 151.4315 60.0001 32.0000 1.9666 1.9680 417.8486 418.2242 0.0564 -1.0000 -1.0000 0325343 1589133818.20 151.4315 60.0001 32.0000 1.9640 1.9654 418.2062 418.5819 0.0564 -1.0000 -1.0000 0325423 1589133818.30 151.4178 60.0001 32.0000 1.9657 1.9671 417.9285 418.3038 0.0563 -1.0000 -1.0000 0325483 1589133818.40 151.3342 60.0001 32.0000 1.9645 1.9659 417.5870 417.9617 0.0563 -1.0000 -1.0000 0325543 1589133818.50 151.3342 60.0001 32.0000 1.9646 1.9660 417.4812 417.8572 0.0564 -1.0000 -1.0000 0325623 1589133818.60 151.3342 60.0001 32.0000 1.9635 1.9650 418.0070 418.3824 0.0564 -1.0000 -1.0000 0325683 1589133818.70 151.3342 60.0001 32.0000 1.9645 1.9659 418.1361 418.5125 0.0565 -1.0000 -1.0000 0325763 1589133818.80 151.3342 60.0001 32.0000 1.9657 1.9672 417.9218 418.2976 0.0564 -1.0000 -1.0000 0325953 1589133818.90 151.5871 60.0001 32.0000 1.9655 1.9670 417.7737 418.1484 0.0563 -1.0000 -1.0000 0326013 1589133819.00 151.7303 60.0001 32.0000 1.9632 1.9647 417.9318 418.3049 0.0559 -1.0000 -1.0000 0326083 1589133819.10 151.7303 60.0001 32.0000 1.9642 1.9656 417.9676 418.3438 0.0564 -1.0000 -1.0000 0326153 1589133819.20 151.7303 60.0001 32.0000 1.9656 1.9670 417.6996 418.0752 0.0565 -1.0000 -1.0000 0326213 1589133819.30 151.7303 60.0001 32.0000 1.9650 1.9664 417.6210 417.9969 0.0564 -1.0000 -1.0000 0326393 1589133819.40 151.7303 60.0001 32.0000 1.9625 1.9639 418.0197 418.3947 0.0563 -1.0000 -1.0000 0326463 1589133819.50 151.2349 60.0001 32.0000 1.9635 1.9649 417.9934 418.3685 0.0563 -1.0000 -1.0000 0326533 1589133819.60 151.2228 60.0001 32.0000 1.9638 1.9652 418.0264 418.4014 0.0563 -1.0000 -1.0000 0326592 1589133819.70 151.2228 60.0001 32.0000 1.9652 1.9667 417.3315 417.7069 0.0564 -1.0000 -1.0000 0326662 1589133819.80 151.2228 60.0001 32.0000 1.9631 1.9646 417.9414 418.3169 0.0563 -1.0000 -1.0000 0326733 1589133819.90 151.2228 60.0001 32.0000 1.9635 1.9649 418.1083 418.4841 0.0564 -1.0000 -1.0000 0327252 1589133820.00 151.2644 59.9996 32.0000 1.9649 1.9664 417.8057 418.1812 0.0563 -1.0000 -1.0000 0327322 1589133820.10 151.4738 59.9972 32.0000 1.9649 1.9663 417.6853 418.0601 0.0563 -1.0000 -1.0000 0327382 1589133820.20 151.4738 59.9972 32.0000 1.9645 1.9659 417.9059 418.2808 0.0563 -1.0000 -1.0000 0327452 1589133820.30 151.4738 59.9972 32.0000 1.9635 1.9649 418.1190 418.4947 0.0564 -1.0000 -1.0000 0327512 1589133820.40 151.4738 59.9972 32.0000 1.9658 1.9673 417.8146 418.1906 0.0565 -1.0000 -1.0000 0327752 1589133820.50 151.4738 59.9972 32.0000 1.9649 1.9664 417.4168 417.7924 0.0565 -1.0000 -1.0000 0327822 1589133820.60 151.4738 59.9972 32.0000 1.9640 1.9655 417.7354 418.1105 0.0563 -1.0000 -1.0000 0327892 1589133820.70 151.6247 59.9972 32.0000 1.9640 1.9655 418.1211 418.4973 0.0564 -1.0000 -1.0000 0327952 1589133820.80 151.6247 59.9972 32.0000 1.9658 1.9673 417.9458 418.3206 0.0563 -1.0000 -1.0000 0328022 1589133820.90 151.6247 59.9972 32.0000 1.9657 1.9671 417.6521 418.0274 0.0564 -1.0000 -1.0000 0328182 1589133821.00 151.6247 59.9972 32.0000 1.9663 1.9677 417.7257 418.1005 0.0564 -1.0000 -1.0000 0328242 1589133821.10 151.6247 59.9972 32.0000 1.9654 1.9668 417.9305 418.3062 0.0564 -1.0000 -1.0000 0328322 1589133821.20 151.6247 59.9972 32.0000 1.9664 1.9678 417.8038 418.1793 0.0564 -1.0000 -1.0000 0328392 1589133821.30 151.7724 59.9972 32.0000 1.9664 1.9679 417.6158 417.9909 0.0563 -1.0000 -1.0000 0328451 1589133821.40 151.7724 59.9972 32.0000 1.9667 1.9681 417.5639 417.9390 0.0564 -1.0000 -1.0000 0328522 1589133821.50 151.7724 59.9972 32.0000 1.9641 1.9656 417.8897 418.2663 0.0565 -1.0000 -1.0000 0328591 1589133821.60 151.7724 59.9972 32.0000 1.9647 1.9661 418.1058 418.4819 0.0565 -1.0000 -1.0000 0328651 1589133821.70 151.7724 59.9972 32.0000 1.9644 1.9658 417.9019 418.2787 0.0566 -1.0000 -1.0000 0328731 1589133821.80 151.6310 59.9972 32.0000 1.9660 1.9674 417.4941 417.8701 0.0565 -1.0000 -1.0000 0328791 1589133821.90 151.3809 59.9972 32.0000 1.9629 1.9643 417.6520 418.0280 0.0565 -1.0000 -1.0000 0328911 1589133822.00 151.3809 59.9972 32.0000 1.9636 1.9651 418.0120 418.3860 0.0561 -1.0000 -1.0000 0328981 1589133822.10 151.3809 59.9972 32.0000 1.9630 1.9645 418.0991 418.4745 0.0564 -1.0000 -1.0000 0329041 1589133822.20 151.3809 59.9972 32.0000 1.9656 1.9671 417.7357 418.1113 0.0564 -1.0000 -1.0000 0329111 1589133822.30 151.3809 59.9972 32.0000 1.9655 1.9670 417.8796 418.2552 0.0564 -1.0000 -1.0000 0329171 1589133822.40 151.5074 59.9972 32.0000 1.9631 1.9646 418.0388 418.4133 0.0562 -1.0000 -1.0000 0329521 1589133822.50 151.5074 59.9972 32.0000 1.9644 1.9658 417.6251 418.0001 0.0564 -1.0000 -1.0000 0329591 1589133822.60 151.5074 59.9972 32.0000 1.9641 1.9655 417.3014 417.6760 0.0563 -1.0000 -1.0000 0329651 1589133822.70 151.5074 59.9972 32.0000 1.9643 1.9657 418.0630 418.4377 0.0563 -1.0000 -1.0000 0329711 1589133822.80 151.5074 59.9972 32.0000 1.9656 1.9671 417.9130 418.2889 0.0565 -1.0000 -1.0000 0329791 1589133822.90 151.4797 59.9972 32.0000 1.9662 1.9677 417.5055 417.8806 0.0563 -1.0000 -1.0000 0329971 1589133823.00 151.4381 59.9972 32.0000 1.9647 1.9661 417.7891 418.1639 0.0563 -1.0000 -1.0000 0330041 1589133823.10 151.4381 59.9972 32.0000 1.9631 1.9646 417.9918 418.3690 0.0567 -1.0000 -1.0000 0330111 1589133823.20 151.4381 59.9972 32.0000 1.9626 1.9640 417.9653 418.3416 0.0564 -1.0000 -1.0000 0330171 1589133823.30 151.4381 59.9972 32.0000 1.9656 1.9671 417.8508 418.2256 0.0563 -1.0000 -1.0000 0330241 1589133823.40 151.4381 59.9972 32.0000 1.9655 1.9670 417.7419 418.1171 0.0564 -1.0000 -1.0000 0330431 1589133823.50 151.4682 59.9972 32.0000 1.9649 1.9663 418.1997 418.5759 0.0564 -1.0000 -1.0000 0330490 1589133823.60 151.4682 59.9972 32.0000 1.9631 1.9646 417.9542 418.3293 0.0563 -1.0000 -1.0000 0330550 1589133823.70 151.4682 59.9972 32.0000 1.9657 1.9671 417.5326 417.9077 0.0564 -1.0000 -1.0000 0330630 1589133823.80 151.4682 59.9972 32.0000 1.9677 1.9692 417.5960 417.9717 0.0564 -1.0000 -1.0000 0330700 1589133823.90 151.4682 59.9972 32.0000 1.9649 1.9663 417.7570 418.1322 0.0563 -1.0000 -1.0000 0330940 1589133824.00 151.3712 59.9972 32.0000 1.9647 1.9662 418.0698 418.4455 0.0564 -1.0000 -1.0000 0331000 1589133824.10 151.2842 59.9972 32.0000 1.9659 1.9674 417.7027 418.0784 0.0564 -1.0000 -1.0000 0331060 1589133824.20 151.2842 59.9972 32.0000 1.9666 1.9681 417.4413 417.8161 0.0563 -1.0000 -1.0000 0331190 1589133824.30 151.2842 59.9972 32.0000 1.9634 1.9648 417.6952 418.0702 0.0563 -1.0000 -1.0000 0331250 1589133824.40 151.2842 59.9972 32.0000 1.9643 1.9657 417.8370 418.2119 0.0563 -1.0000 -1.0000 0331310 1589133824.50 151.2842 59.9972 32.0000 1.9664 1.9678 417.7926 418.1678 0.0564 -1.0000 -1.0000 0331480 1589133824.60 151.7239 59.9972 32.0000 1.9651 1.9666 418.1928 418.5693 0.0565 -1.0000 -1.0000 0331540 1589133824.70 151.7239 59.9972 32.0000 1.9645 1.9659 418.1155 418.4912 0.0563 -1.0000 -1.0000 0331600 1589133824.80 151.7239 59.9972 32.0000 1.9654 1.9669 417.5435 417.9185 0.0564 -1.0000 -1.0000 0331680 1589133824.90 151.7239 59.9972 32.0000 1.9662 1.9677 417.4418 417.8169 0.0564 -1.0000 -1.0000 0331740 1589133825.00 151.7239 59.9972 32.0000 1.9650 1.9665 417.7708 418.1462 0.0564 -1.0000 -1.0000 0332300 1589133825.10 151.5020 59.9994 32.0000 1.9640 1.9655 417.9551 418.3304 0.0563 -1.0000 -1.0000 0332369 1589133825.20 151.5020 59.9994 32.0000 1.9641 1.9655 417.7838 418.1598 0.0564 -1.0000 -1.0000 0332439 1589133825.30 151.5020 59.9994 32.0000 1.9649 1.9664 417.5048 417.8803 0.0565 -1.0000 -1.0000 0332500 1589133825.40 151.5020 59.9994 32.0000 1.9654 1.9668 417.2747 417.6491 0.0563 -1.0000 -1.0000 0332569 1589133825.50 151.5020 59.9994 32.0000 1.9641 1.9655 417.8865 418.2618 0.0564 -1.0000 -1.0000 0332629 1589133825.60 151.5020 59.9994 32.0000 1.9652 1.9666 417.8692 418.2447 0.0563 -1.0000 -1.0000 0332699 1589133825.70 151.6370 59.9994 32.0000 1.9656 1.9671 417.3888 417.7634 0.0563 -1.0000 -1.0000 0332769 1589133825.80 151.6370 59.9994 32.0000 1.9648 1.9663 417.5196 417.8946 0.0564 -1.0000 -1.0000 0332829 1589133825.90 151.6370 59.9994 32.0000 1.9621 1.9635 417.9368 418.3122 0.0563 -1.0000 -1.0000 0332909 1589133826.00 151.6370 59.9994 32.0000 1.9632 1.9647 417.7735 418.1483 0.0563 -1.0000 -1.0000 0332969 1589133826.10 151.6370 59.9994 32.0000 1.9645 1.9659 417.5078 417.8835 0.0565 -1.0000 -1.0000 0333029 1589133826.20 151.2875 59.9994 32.0000 1.9656 1.9670 417.4240 417.7990 0.0563 -1.0000 -1.0000 0333099 1589133826.30 151.2875 59.9994 32.0000 1.9635 1.9650 417.9667 418.3415 0.0563 -1.0000 -1.0000 0333169 1589133826.40 151.2875 59.9994 32.0000 1.9637 1.9651 418.0726 418.4483 0.0564 -1.0000 -1.0000 0333239 1589133826.50 151.2875 59.9994 32.0000 1.9655 1.9670 417.9741 418.3492 0.0563 -1.0000 -1.0000 0333669 1589133826.60 151.2875 59.9994 32.0000 1.9668 1.9682 417.7657 418.1417 0.0564 -1.0000 -1.0000 0333729 1589133826.70 151.4026 59.9994 32.0000 1.9645 1.9660 418.0067 418.3825 0.0565 -1.0000 -1.0000 0333799 1589133826.80 151.5858 59.9994 32.0000 1.9632 1.9647 417.9323 418.3092 0.0566 -1.0000 -1.0000 0333869 1589133826.90 151.5858 59.9994 32.0000 1.9650 1.9664 417.5962 417.9719 0.0564 -1.0000 -1.0000 0333929 1589133827.00 151.5858 59.9994 32.0000 1.9637 1.9651 417.4880 417.8626 0.0562 -1.0000 -1.0000 0334788 1589133827.10 151.5858 59.9994 32.0000 1.9609 1.9623 417.8234 418.2000 0.0566 -1.0000 -1.0000 0334868 1589133827.20 151.5858 59.9994 32.0000 1.9607 1.9622 417.8437 418.2193 0.0564 -1.0000 -1.0000 0334928 1589133827.30 151.1430 59.9994 32.0000 1.9633 1.9648 417.9501 418.3261 0.0565 -1.0000 -1.0000 0334988 1589133827.40 151.1430 59.9994 32.0000 1.9639 1.9654 417.9967 418.3724 0.0564 -1.0000 -1.0000 0335058 1589133827.50 151.1430 59.9994 32.0000 1.9643 1.9657 417.5340 417.9086 0.0562 -1.0000 -1.0000 0335128 1589133827.60 151.1430 59.9994 32.0000 1.9651 1.9665 417.5593 417.9342 0.0564 -1.0000 -1.0000 0335188 1589133827.70 151.1430 59.9994 32.0000 1.9641 1.9656 417.5967 417.9724 0.0565 -1.0000 -1.0000 0335258 1589133827.80 151.1378 59.9994 32.0000 1.9628 1.9643 417.9840 418.3608 0.0566 -1.0000 -1.0000 0335328 1589133827.90 151.1046 59.9994 32.0000 1.9630 1.9645 417.8123 418.1892 0.0566 -1.0000 -1.0000 0335398 1589133828.00 151.1046 59.9994 32.0000 1.9635 1.9649 417.5663 417.9422 0.0564 -1.0000 -1.0000 0335458 1589133828.10 151.1046 59.9994 32.0000 1.9637 1.9652 417.3768 417.7524 0.0565 -1.0000 -1.0000 0335528 1589133828.20 151.1046 59.9994 32.0000 1.9633 1.9647 417.8145 418.1889 0.0563 -1.0000 -1.0000 0335608 1589133828.30 151.1046 59.9994 32.0000 1.9613 1.9627 417.8505 418.2266 0.0564 -1.0000 -1.0000 0335668 1589133828.40 151.4868 59.9994 32.0000 1.9627 1.9641 417.8506 418.2257 0.0563 -1.0000 -1.0000 0335728 1589133828.50 151.4868 59.9994 32.0000 1.9642 1.9656 417.6006 417.9771 0.0566 -1.0000 -1.0000 0335808 1589133828.60 151.4868 59.9994 32.0000 1.9655 1.9670 417.3452 417.7205 0.0563 -1.0000 -1.0000 0335868 1589133828.70 151.4868 59.9994 32.0000 1.9654 1.9668 417.5651 417.9390 0.0562 -1.0000 -1.0000 0335928 1589133828.80 151.4868 59.9994 32.0000 1.9630 1.9644 417.6924 418.0671 0.0563 -1.0000 -1.0000 0336008 1589133828.90 151.4868 59.9994 32.0000 1.9621 1.9636 417.7962 418.1717 0.0565 -1.0000 -1.0000 0336067 1589133829.00 151.2404 59.9994 32.0000 1.9643 1.9658 417.4800 417.8547 0.0563 -1.0000 -1.0000 0336127 1589133829.10 151.2404 59.9994 32.0000 1.9650 1.9665 417.4155 417.7903 0.0563 -1.0000 -1.0000 0336417 1589133829.20 151.2404 59.9994 32.0000 1.9626 1.9640 417.5249 417.8998 0.0564 -1.0000 -1.0000 0336477 1589133829.30 151.2404 59.9994 32.0000 1.9621 1.9636 418.0060 418.3817 0.0564 -1.0000 -1.0000 0336547 1589133829.40 151.2404 59.9994 32.0000 1.9622 1.9636 417.8746 418.2503 0.0564 -1.0000 -1.0000 0336627 1589133829.50 151.4810 59.9994 32.0000 1.9654 1.9668 417.8926 418.2673 0.0562 -1.0000 -1.0000 0336687 1589133829.60 151.4810 59.9994 32.0000 1.9646 1.9660 417.4560 417.8312 0.0564 -1.0000 -1.0000 0337027 1589133829.70 151.4810 59.9994 32.0000 1.9649 1.9664 417.4680 417.8433 0.0564 -1.0000 -1.0000 0337097 1589133829.80 151.4810 59.9994 32.0000 1.9632 1.9646 417.5847 417.9601 0.0564 -1.0000 -1.0000 0337157 1589133829.90 151.4810 59.9994 32.0000 1.9636 1.9651 417.9220 418.2987 0.0565 -1.0000 -1.0000 0337227 1589133830.00 151.4757 59.9992 32.0000 1.9657 1.9671 417.6986 418.0741 0.0564 -1.0000 -1.0000 0337297 1589133830.10 151.4025 59.9971 32.0000 1.9664 1.9678 417.5592 417.9345 0.0564 -1.0000 -1.0000 0337357 1589133830.20 151.4025 59.9971 32.0000 1.9666 1.9680 417.4454 417.8220 0.0565 -1.0000 -1.0000 0337427 1589133830.30 151.4025 59.9971 32.0000 1.9638 1.9653 417.9324 418.3082 0.0564 -1.0000 -1.0000 0337487 1589133830.40 151.4025 59.9971 32.0000 1.9635 1.9649 418.0451 418.4207 0.0564 -1.0000 -1.0000 0337557 1589133830.50 151.4025 59.9971 32.0000 1.9655 1.9669 417.8504 418.2257 0.0563 -1.0000 -1.0000 0337627 1589133830.60 151.4025 59.9971 32.0000 1.9661 1.9676 417.5253 417.9004 0.0564 -1.0000 -1.0000 0337957 1589133830.70 151.4376 59.9971 32.0000 1.9635 1.9649 417.8361 418.2119 0.0564 -1.0000 -1.0000 0338026 1589133830.80 151.4376 59.9971 32.0000 1.9624 1.9638 418.0536 418.4287 0.0564 -1.0000 -1.0000 0338117 1589133830.90 151.4376 59.9971 32.0000 1.9635 1.9650 417.9150 418.2911 0.0565 -1.0000 -1.0000 0338186 1589133831.00 151.4376 59.9971 32.0000 1.9654 1.9669 417.8785 418.2532 0.0563 -1.0000 -1.0000 0338246 1589133831.10 151.4376 59.9971 32.0000 1.9669 1.9684 417.6144 417.9897 0.0563 -1.0000 -1.0000 0338316 1589133831.20 151.4376 59.9971 32.0000 1.9641 1.9656 417.9028 418.2786 0.0565 -1.0000 -1.0000 0338376 1589133831.30 151.4712 59.9971 32.0000 1.9623 1.9638 417.8160 418.1926 0.0564 -1.0000 -1.0000 0338446 1589133831.40 151.4712 59.9971 32.0000 1.9657 1.9672 417.8611 418.2361 0.0564 -1.0000 -1.0000 0338516 1589133831.50 151.4712 59.9971 32.0000 1.9654 1.9669 417.4938 417.8692 0.0564 -1.0000 -1.0000 0338586 1589133831.60 151.4712 59.9971 32.0000 1.9658 1.9673 417.4473 417.8223 0.0564 -1.0000 -1.0000 0338646 1589133831.70 151.4712 59.9971 32.0000 1.9657 1.9671 417.5561 417.9303 0.0562 -1.0000 -1.0000 0338946 1589133831.80 151.3992 59.9971 32.0000 1.9644 1.9659 418.0628 418.4392 0.0565 -1.0000 -1.0000 0339006 1589133831.90 151.3362 59.9971 32.0000 1.9636 1.9650 417.9888 418.3652 0.0565 -1.0000 -1.0000 0339096 1589133832.00 151.3362 59.9971 32.0000 1.9634 1.9648 417.9711 418.3454 0.0562 -1.0000 -1.0000 0339166 1589133832.10 151.3362 59.9971 32.0000 1.9628 1.9643 417.7033 418.0783 0.0563 -1.0000 -1.0000 0339226 1589133832.20 151.3362 59.9971 32.0000 1.9647 1.9662 417.4162 417.7900 0.0561 -1.0000 -1.0000 0339296 1589133832.30 151.3362 59.9971 32.0000 1.9657 1.9671 417.7573 418.1333 0.0564 -1.0000 -1.0000 0339356 1589133832.40 151.3362 59.9971 32.0000 1.9626 1.9640 417.8791 418.2545 0.0564 -1.0000 -1.0000 0339426 1589133832.50 151.5069 59.9971 32.0000 1.9632 1.9647 417.6496 418.0249 0.0564 -1.0000 -1.0000 0339496 1589133832.60 151.5069 59.9971 32.0000 1.9647 1.9662 417.4028 417.7770 0.0563 -1.0000 -1.0000 0339556 1589133832.70 151.5069 59.9971 32.0000 1.9658 1.9672 417.3474 417.7220 0.0563 -1.0000 -1.0000 0339686 1589133832.80 151.5069 59.9971 32.0000 1.9667 1.9682 417.5765 417.9532 0.0565 -1.0000 -1.0000 0339755 1589133832.90 151.5069 59.9971 32.0000 1.9639 1.9654 417.9973 418.3718 0.0562 -1.0000 -1.0000 0339816 1589133833.00 151.5069 59.9971 32.0000 1.9637 1.9651 418.0979 418.4725 0.0562 -1.0000 -1.0000 0339885 1589133833.10 151.6462 59.9971 32.0000 1.9651 1.9665 418.1034 418.4775 0.0562 -1.0000 -1.0000 0339955 1589133833.20 151.6462 59.9971 32.0000 1.9641 1.9656 417.7602 418.1357 0.0564 -1.0000 -1.0000 0340455 1589133833.30 151.6462 59.9971 32.0000 1.9660 1.9674 417.5932 417.9685 0.0564 -1.0000 -1.0000 0340525 1589133833.40 151.6462 59.9971 32.0000 1.9643 1.9658 417.9540 418.3291 0.0563 -1.0000 -1.0000 0340595 1589133833.50 151.6462 59.9971 32.0000 1.9641 1.9655 417.9937 418.3692 0.0564 -1.0000 -1.0000 0340655 1589133833.60 151.6737 59.9971 32.0000 1.9654 1.9668 417.8336 418.2075 0.0562 -1.0000 -1.0000 0340715 1589133833.70 151.7149 59.9971 32.0000 1.9663 1.9678 417.5954 417.9708 0.0564 -1.0000 -1.0000 0340995 1589133833.80 151.7149 59.9971 32.0000 1.9663 1.9677 417.6749 418.0495 0.0563 -1.0000 -1.0000 0341065 1589133833.90 151.7149 59.9971 32.0000 1.9644 1.9659 417.6594 418.0341 0.0563 -1.0000 -1.0000 0341145 1589133834.00 151.7149 59.9971 32.0000 1.9643 1.9658 417.9267 418.3028 0.0565 -1.0000 -1.0000 0341205 1589133834.10 151.7149 59.9971 32.0000 1.9633 1.9647 417.8636 418.2396 0.0565 -1.0000 -1.0000 0341265 1589133834.20 151.2126 59.9971 32.0000 1.9656 1.9670 417.6656 418.0413 0.0564 -1.0000 -1.0000 0341475 1589133834.30 151.2126 59.9971 32.0000 1.9640 1.9655 417.7943 418.1694 0.0564 -1.0000 -1.0000 0341535 1589133834.40 151.2126 59.9971 32.0000 1.9632 1.9646 418.0091 418.3853 0.0565 -1.0000 -1.0000 0341605 1589133834.50 151.2126 59.9971 32.0000 1.9651 1.9666 417.7393 418.1142 0.0564 -1.0000 -1.0000 0341684 1589133834.60 151.2126 59.9971 32.0000 1.9662 1.9677 417.5710 417.9457 0.0562 -1.0000 -1.0000 0341745 1589133834.70 151.3138 59.9970 32.0000 1.9648 1.9663 417.4953 417.8691 0.0562 -1.0000 -1.0000 0341974 1589133834.80 151.3587 59.9969 32.0000 1.9637 1.9651 417.7648 418.1397 0.0563 -1.0000 -1.0000 0342054 1589133834.90 151.3587 59.9969 32.0000 1.9631 1.9646 418.0558 418.4322 0.0565 -1.0000 -1.0000 0342114 1589133835.00 151.3587 59.9969 32.0000 1.9661 1.9676 417.9731 418.3501 0.0567 -1.0000 -1.0000 0342174 1589133835.10 151.3587 59.9969 32.0000 1.9639 1.9654 417.3437 417.7201 0.0565 -1.0000 -1.0000 0342244 1589133835.20 151.3587 59.9969 32.0000 1.9662 1.9677 417.4788 417.8541 0.0564 -1.0000 -1.0000 0342314 1589133835.30 151.6276 59.9969 32.0000 1.9651 1.9666 417.6585 418.0328 0.0562 -1.0000 -1.0000 0342694 1589133835.40 151.6575 59.9969 32.0000 1.9647 1.9661 417.8521 418.2271 0.0564 -1.0000 -1.0000 0342764 1589133835.50 151.6575 59.9969 32.0000 1.9675 1.9689 417.6852 418.0596 0.0562 -1.0000 -1.0000 0342824 1589133835.60 151.6575 59.9969 32.0000 1.9651 1.9665 417.5615 417.9365 0.0564 -1.0000 -1.0000 0342894 1589133835.70 151.6575 59.9969 32.0000 1.9663 1.9677 417.8213 418.1968 0.0564 -1.0000 -1.0000 0342964 1589133835.80 151.6575 59.9969 32.0000 1.9648 1.9663 418.1782 418.5531 0.0564 -1.0000 -1.0000 0343024 1589133835.90 151.3148 59.9969 32.0000 1.9635 1.9649 417.9143 418.2902 0.0563 -1.0000 -1.0000 0343094 1589133836.00 151.3148 59.9969 32.0000 1.9634 1.9649 417.5915 417.9672 0.0565 -1.0000 -1.0000 0343164 1589133836.10 151.3148 59.9969 32.0000 1.9650 1.9664 417.5878 417.9633 0.0564 -1.0000 -1.0000 0343224 1589133836.20 151.3148 59.9969 32.0000 1.9648 1.9663 417.6403 418.0168 0.0566 -1.0000 -1.0000 0343294 1589133836.30 151.3148 59.9969 32.0000 1.9640 1.9654 417.8412 418.2170 0.0563 -1.0000 -1.0000 0343973 1589133836.40 151.5307 59.9969 32.0000 1.9654 1.9668 418.0515 418.4270 0.0565 -1.0000 -1.0000 0344033 1589133836.50 151.5772 59.9969 32.0000 1.9657 1.9672 417.6481 418.0240 0.0564 -1.0000 -1.0000 0344113 1589133836.60 151.5772 59.9969 32.0000 1.9664 1.9679 417.5675 417.9426 0.0564 -1.0000 -1.0000 0344173 1589133836.70 151.5772 59.9969 32.0000 1.9648 1.9663 417.8230 418.1980 0.0563 -1.0000 -1.0000 0344243 1589133836.80 151.5772 59.9969 32.0000 1.9627 1.9641 417.9456 418.3212 0.0564 -1.0000 -1.0000 0344313 1589133836.90 151.5728 59.9969 32.0000 1.9652 1.9666 417.6775 418.0538 0.0565 -1.0000 -1.0000 0344373 1589133837.00 151.4945 59.9969 32.0000 1.9653 1.9668 417.4619 417.8376 0.0564 -1.0000 -1.0000 0344453 1589133837.10 151.4945 59.9969 32.0000 1.9652 1.9667 417.4738 417.8491 0.0564 -1.0000 -1.0000 0344523 1589133837.20 151.4945 59.9969 32.0000 1.9662 1.9676 417.7387 418.1142 0.0565 -1.0000 -1.0000 0344583 1589133837.30 151.4945 59.9969 32.0000 1.9671 1.9686 417.9357 418.3119 0.0564 -1.0000 -1.0000 0344723 1589133837.40 151.4945 59.9969 32.0000 1.9656 1.9671 417.5792 417.9548 0.0564 -1.0000 -1.0000 0344803 1589133837.50 151.5169 59.9969 32.0000 1.9647 1.9662 417.5020 417.8773 0.0563 -1.0000 -1.0000 0344863 1589133837.60 151.5169 59.9969 32.0000 1.9647 1.9662 417.9233 418.2990 0.0565 -1.0000 -1.0000 0344943 1589133837.70 151.5169 59.9969 32.0000 1.9653 1.9668 417.8079 418.1828 0.0563 -1.0000 -1.0000 0345023 1589133837.80 151.5169 59.9969 32.0000 1.9642 1.9657 417.6147 417.9902 0.0564 -1.0000 -1.0000 0345193 1589133837.90 151.5169 59.9969 32.0000 1.9658 1.9672 417.5034 417.8790 0.0565 -1.0000 -1.0000 0345273 1589133838.00 151.5169 59.9969 32.0000 1.9640 1.9655 418.0286 418.4046 0.0564 -1.0000 -1.0000 0345333 1589133838.10 151.5169 59.9969 32.0000 1.9621 1.9636 417.9218 418.2975 0.0564 -1.0000 -1.0000 0345392 1589133838.20 151.5169 59.9969 32.0000 1.9657 1.9672 417.8657 418.2408 0.0563 -1.0000 -1.0000 0345472 1589133838.30 151.5169 59.9969 32.0000 1.9652 1.9666 417.6105 417.9847 0.0563 -1.0000 -1.0000 0345543 1589133838.40 151.5169 59.9969 32.0000 1.9634 1.9648 417.9376 418.3131 0.0564 -1.0000 -1.0000 0345713 1589133838.50 151.5169 59.9969 32.0000 1.9632 1.9646 418.0261 418.4019 0.0564 -1.0000 -1.0000 0345792 1589133838.60 151.5952 59.9969 32.0000 1.9633 1.9647 417.9447 418.3205 0.0564 -1.0000 -1.0000 0345852 1589133838.70 151.5952 59.9969 32.0000 1.9631 1.9646 417.7163 418.0916 0.0564 -1.0000 -1.0000 0345912 1589133838.80 151.5952 59.9969 32.0000 1.9652 1.9667 417.8226 418.1986 0.0564 -1.0000 -1.0000 0345982 1589133838.90 151.5952 59.9969 32.0000 1.9645 1.9660 417.9405 418.3154 0.0563 -1.0000 -1.0000 0346172 1589133839.00 151.5952 59.9969 32.0000 1.9657 1.9671 418.1235 418.4989 0.0563 -1.0000 -1.0000 0346242 1589133839.10 151.5952 59.9969 32.0000 1.9656 1.9670 417.6804 418.0565 0.0564 -1.0000 -1.0000 0346312 1589133839.20 151.5952 59.9969 32.0000 1.9658 1.9672 417.4929 417.8679 0.0564 -1.0000 -1.0000 0346372 1589133839.30 151.7107 59.9969 32.0000 1.9658 1.9672 417.7837 418.1601 0.0565 -1.0000 -1.0000 0346442 1589133839.40 151.7107 59.9969 32.0000 1.9648 1.9663 418.0795 418.4545 0.0563 -1.0000 -1.0000 0346952 1589133839.50 151.7107 59.9969 32.0000 1.9656 1.9671 417.9346 418.3100 0.0563 -1.0000 -1.0000 0347012 1589133839.60 151.7107 59.9969 32.0000 1.9654 1.9668 417.6583 418.0351 0.0566 -1.0000 -1.0000 0347082 1589133839.70 151.7107 59.9969 32.0000 1.9653 1.9667 417.4601 417.8361 0.0564 -1.0000 -1.0000 0347152 1589133839.80 151.6914 59.9968 32.0000 1.9649 1.9664 417.7627 418.1383 0.0564 -1.0000 -1.0000 0347211 1589133839.90 151.6796 59.9967 32.0000 1.9633 1.9648 418.1086 418.4839 0.0563 -1.0000 -1.0000 0347412 1589133840.00 151.6796 59.9967 32.0000 1.9641 1.9655 417.9683 418.3440 0.0565 -1.0000 -1.0000 0347471 1589133840.10 151.6796 59.9967 32.0000 1.9661 1.9675 417.6869 418.0629 0.0564 -1.0000 -1.0000 0347531 1589133840.20 151.6796 59.9967 32.0000 1.9660 1.9675 417.4889 417.8637 0.0563 -1.0000 -1.0000 0347601 1589133840.30 151.6796 59.9967 32.0000 1.9649 1.9663 417.6908 418.0660 0.0564 -1.0000 -1.0000 0347671 1589133840.40 151.6796 59.9967 32.0000 1.9618 1.9633 417.8742 418.2487 0.0563 -1.0000 -1.0000 0347761 1589133840.50 151.5036 59.9967 32.0000 1.9633 1.9648 417.9084 418.2844 0.0564 -1.0000 -1.0000 0347841 1589133840.60 151.5036 59.9967 32.0000 1.9644 1.9659 417.5038 417.8782 0.0562 -1.0000 -1.0000 0347901 1589133840.70 151.5036 59.9967 32.0000 1.9654 1.9669 417.4344 417.8089 0.0563 -1.0000 -1.0000 0347961 1589133840.80 151.5036 59.9967 32.0000 1.9635 1.9649 417.9104 418.2864 0.0565 -1.0000 -1.0000 0348031 1589133840.90 151.5036 59.9967 32.0000 1.9642 1.9656 417.9268 418.3028 0.0565 -1.0000 -1.0000 0348211 1589133841.00 151.5185 59.9967 32.0000 1.9652 1.9666 417.4752 417.8502 0.0565 -1.0000 -1.0000 0348271 1589133841.10 151.5573 59.9967 32.0000 1.9655 1.9669 417.6358 418.0119 0.0564 -1.0000 -1.0000 0348341 1589133841.20 151.5573 59.9967 32.0000 1.9636 1.9650 417.9193 418.2940 0.0563 -1.0000 -1.0000 0348411 1589133841.30 151.5573 59.9967 32.0000 1.9642 1.9657 417.9742 418.3503 0.0564 -1.0000 -1.0000 0348471 1589133841.40 151.5573 59.9967 32.0000 1.9667 1.9681 417.6756 418.0512 0.0564 -1.0000 -1.0000 0348551 1589133841.50 151.5573 59.9967 32.0000 1.9652 1.9667 417.3185 417.6948 0.0565 -1.0000 -1.0000 0348611 1589133841.60 151.5739 59.9967 32.0000 1.9642 1.9657 417.6423 418.0175 0.0564 -1.0000 -1.0000 0348681 1589133841.70 151.5739 59.9967 32.0000 1.9632 1.9647 417.9362 418.3112 0.0562 -1.0000 -1.0000 0348751 1589133841.80 151.5739 59.9967 32.0000 1.9655 1.9669 417.7343 418.1107 0.0565 -1.0000 -1.0000 0348811 1589133841.90 151.5739 59.9967 32.0000 1.9666 1.9681 417.6264 418.0015 0.0564 -1.0000 -1.0000 0348891 1589133842.00 151.5739 59.9967 32.0000 1.9649 1.9664 417.7697 418.1457 0.0564 -1.0000 -1.0000 0348951 1589133842.10 151.3588 59.9967 32.0000 1.9610 1.9625 418.0559 418.4325 0.0565 -1.0000 -1.0000 0349011 1589133842.20 151.3319 59.9967 32.0000 1.9636 1.9651 417.7202 418.0951 0.0564 -1.0000 -1.0000 0349081 1589133842.30 151.3319 59.9967 32.0000 1.9652 1.9667 417.6004 417.9748 0.0562 -1.0000 -1.0000 0349150 1589133842.40 151.3319 59.9967 32.0000 1.9668 1.9683 417.4115 417.7868 0.0564 -1.0000 -1.0000 0349211 1589133842.50 151.3319 59.9967 32.0000 1.9645 1.9659 417.6719 418.0476 0.0565 -1.0000 -1.0000 0349470 1589133842.60 151.3319 59.9967 32.0000 1.9629 1.9644 417.9339 418.3110 0.0566 -1.0000 -1.0000 0349540 1589133842.70 151.4523 59.9967 32.0000 1.9648 1.9662 417.8831 418.2591 0.0565 -1.0000 -1.0000 0349600 1589133842.80 151.4523 59.9967 32.0000 1.9664 1.9679 417.6921 418.0673 0.0563 -1.0000 -1.0000 0349670 1589133842.90 151.4523 59.9967 32.0000 1.9654 1.9669 417.5210 417.8955 0.0563 -1.0000 -1.0000 0349740 1589133843.00 151.4523 59.9967 32.0000 1.9639 1.9653 417.7925 418.1679 0.0564 -1.0000 -1.0000 0349990 1589133843.10 151.4523 59.9967 32.0000 1.9638 1.9653 417.8448 418.2210 0.0565 -1.0000 -1.0000 0350060 1589133843.20 151.4890 59.9967 32.0000 1.9651 1.9665 417.6776 418.0532 0.0563 -1.0000 -1.0000 0350120 1589133843.30 151.6562 59.9967 32.0000 1.9674 1.9689 417.4909 417.8653 0.0564 -1.0000 -1.0000 0350180 1589133843.40 151.6562 59.9967 32.0000 1.9659 1.9673 417.8367 418.2129 0.0565 -1.0000 -1.0000 0350260 1589133843.50 151.6562 59.9967 32.0000 1.9636 1.9651 418.1541 418.5314 0.0566 -1.0000 -1.0000 0350470 1589133843.60 151.6562 59.9967 32.0000 1.9640 1.9655 417.8705 418.2477 0.0567 -1.0000 -1.0000 0350530 1589133843.70 151.6562 59.9967 32.0000 1.9656 1.9671 417.7128 418.0883 0.0564 -1.0000 -1.0000 0350600 1589133843.80 151.3754 59.9967 32.0000 1.9666 1.9680 417.7322 418.1087 0.0566 -1.0000 -1.0000 0350660 1589133843.90 151.3736 59.9967 32.0000 1.9633 1.9648 417.9103 418.2866 0.0564 -1.0000 -1.0000 0350740 1589133844.00 151.3736 59.9967 32.0000 1.9637 1.9651 417.9480 418.3249 0.0565 -1.0000 -1.0000 0350940 1589133844.10 151.3736 59.9967 32.0000 1.9640 1.9655 417.9304 418.3062 0.0564 -1.0000 -1.0000 0351010 1589133844.20 151.3736 59.9967 32.0000 1.9644 1.9658 417.5088 417.8836 0.0563 -1.0000 -1.0000 0351079 1589133844.30 151.5189 59.9967 32.0000 1.9648 1.9662 417.8033 418.1787 0.0563 -1.0000 -1.0000 0351140 1589133844.40 151.7234 59.9967 32.0000 1.9640 1.9654 418.0586 418.4339 0.0563 -1.0000 -1.0000 0351200 1589133844.50 151.7234 59.9967 32.0000 1.9651 1.9665 417.9016 418.2777 0.0564 -1.0000 -1.0000 0351489 1589133844.60 151.7234 59.9967 32.0000 1.9652 1.9666 417.6379 418.0141 0.0565 -1.0000 -1.0000 0351559 1589133844.70 151.7234 59.9967 32.0000 1.9651 1.9666 417.3734 417.7484 0.0564 -1.0000 -1.0000 0351619 1589133844.80 151.7234 59.9967 32.0000 1.9635 1.9650 417.4811 417.8558 0.0563 -1.0000 -1.0000 0351689 1589133844.90 151.1497 59.9999 32.0000 1.9607 1.9621 417.8340 418.2102 0.0565 -1.0000 -1.0000 0351749 1589133845.00 151.1497 59.9999 32.0000 1.9624 1.9639 417.8438 418.2199 0.0564 -1.0000 -1.0000 0352449 1589133845.10 151.1497 59.9999 32.0000 1.9653 1.9667 417.7455 418.1207 0.0563 -1.0000 -1.0000 0352539 1589133845.20 151.1497 59.9999 32.0000 1.9657 1.9672 417.4428 417.8182 0.0565 -1.0000 -1.0000 0352599 1589133845.30 151.1497 59.9999 32.0000 1.9651 1.9666 417.9678 418.3446 0.0566 -1.0000 -1.0000 0352659 1589133845.40 151.2807 59.9999 32.0000 1.9641 1.9655 418.0610 418.4375 0.0566 -1.0000 -1.0000 0352729 1589133845.50 151.3049 59.9999 32.0000 1.9645 1.9660 417.8883 418.2644 0.0564 -1.0000 -1.0000 0352799 1589133845.60 151.3049 59.9999 32.0000 1.9654 1.9669 417.5296 417.9037 0.0563 -1.0000 -1.0000 0352858 1589133845.70 151.3049 59.9999 32.0000 1.9667 1.9681 417.5532 417.9281 0.0563 -1.0000 -1.0000 0352939 1589133845.80 151.3049 59.9999 32.0000 1.9626 1.9640 417.7568 418.1307 0.0562 -1.0000 -1.0000 0352999 1589133845.90 151.3283 59.9999 32.0000 1.9622 1.9636 417.9103 418.2868 0.0564 -1.0000 -1.0000 0353068 1589133846.00 151.5310 59.9999 32.0000 1.9640 1.9655 417.5866 417.9623 0.0565 -1.0000 -1.0000 0353308 1589133846.10 151.5310 59.9999 32.0000 1.9653 1.9667 417.4515 417.8274 0.0565 -1.0000 -1.0000 0353378 1589133846.20 151.5310 59.9999 32.0000 1.9656 1.9671 417.7047 418.0810 0.0566 -1.0000 -1.0000 0353448 1589133846.30 151.5310 59.9999 32.0000 1.9627 1.9642 417.9322 418.3088 0.0565 -1.0000 -1.0000 0353508 1589133846.40 151.5310 59.9999 32.0000 1.9641 1.9656 417.4828 417.8587 0.0565 -1.0000 -1.0000 0353578 1589133846.50 151.5442 59.9999 32.0000 1.9656 1.9671 417.5783 417.9539 0.0563 -1.0000 -1.0000 0353808 1589133846.60 151.6122 59.9999 32.0000 1.9650 1.9665 417.9485 418.3230 0.0562 -1.0000 -1.0000 0353868 1589133846.70 151.6122 59.9999 32.0000 1.9644 1.9659 418.0443 418.4196 0.0564 -1.0000 -1.0000 0353928 1589133846.80 151.6122 59.9999 32.0000 1.9648 1.9663 417.7764 418.1524 0.0565 -1.0000 -1.0000 0354008 1589133846.90 151.6122 59.9999 32.0000 1.9671 1.9686 417.5450 417.9203 0.0563 -1.0000 -1.0000 0354068 1589133847.00 151.6122 59.9999 32.0000 1.9640 1.9655 417.6695 418.0460 0.0565 -1.0000 -1.0000 0354138 1589133847.10 151.6241 59.9999 32.0000 1.9642 1.9656 417.8148 418.1905 0.0564 -1.0000 -1.0000 0354208 1589133847.20 151.6241 59.9999 32.0000 1.9646 1.9660 417.7203 418.0968 0.0566 -1.0000 -1.0000 0354268 1589133847.30 151.6241 59.9999 32.0000 1.9659 1.9673 417.5228 417.8984 0.0564 -1.0000 -1.0000 0354328 1589133847.40 151.6241 59.9999 32.0000 1.9658 1.9673 417.6074 417.9825 0.0563 -1.0000 -1.0000 0354408 1589133847.50 151.6241 59.9999 32.0000 1.9643 1.9657 417.9732 418.3486 0.0564 -1.0000 -1.0000 0354468 1589133847.60 151.6244 59.9999 32.0000 1.9651 1.9666 417.7057 418.0820 0.0565 -1.0000 -1.0000 0354528 1589133847.70 151.6250 59.9999 32.0000 1.9632 1.9647 417.4665 417.8429 0.0565 -1.0000 -1.0000 0354598 1589133847.80 151.6250 59.9999 32.0000 1.9653 1.9668 417.7466 418.1228 0.0565 -1.0000 -1.0000 0354668 1589133847.90 151.6250 59.9999 32.0000 1.9628 1.9643 417.9174 418.2923 0.0564 -1.0000 -1.0000 0354738 1589133848.00 151.6250 59.9999 32.0000 1.9634 1.9648 417.7700 418.1458 0.0563 -1.0000 -1.0000 0354798 1589133848.10 151.6250 59.9999 32.0000 1.9656 1.9670 417.5549 417.9310 0.0565 -1.0000 -1.0000 0354977 1589133848.20 151.5100 59.9999 32.0000 1.9647 1.9662 417.4206 417.7955 0.0564 -1.0000 -1.0000 0355047 1589133848.30 151.5100 59.9999 32.0000 1.9629 1.9643 417.8263 418.2027 0.0565 -1.0000 -1.0000 0355107 1589133848.40 151.5100 59.9999 32.0000 1.9637 1.9652 418.1673 418.5433 0.0564 -1.0000 -1.0000 0355177 1589133848.50 151.5100 59.9999 32.0000 1.9663 1.9677 417.9171 418.2933 0.0566 -1.0000 -1.0000 0355247 1589133848.60 151.5100 59.9999 32.0000 1.9655 1.9669 417.8792 418.2552 0.0564 -1.0000 -1.0000 0355947 1589133848.70 151.4938 59.9999 32.0000 1.9643 1.9658 418.0077 418.3828 0.0564 -1.0000 -1.0000 0356007 1589133848.80 151.3336 59.9999 32.0000 1.9626 1.9640 417.9624 418.3382 0.0564 -1.0000 -1.0000 0356077 1589133848.90 151.3336 59.9999 32.0000 1.9635 1.9650 417.7111 418.0863 0.0564 -1.0000 -1.0000 0356147 1589133849.00 151.3336 59.9999 32.0000 1.9644 1.9659 417.4761 417.8527 0.0566 -1.0000 -1.0000 0356207 1589133849.10 151.3336 59.9999 32.0000 1.9650 1.9665 417.8396 418.2163 0.0566 -1.0000 -1.0000 0356287 1589133849.20 151.3336 59.9999 32.0000 1.9626 1.9641 418.1108 418.4868 0.0564 -1.0000 -1.0000 0356347 1589133849.30 151.6434 59.9999 32.0000 1.9646 1.9660 417.7610 418.1365 0.0564 -1.0000 -1.0000 0356407 1589133849.40 151.6597 59.9999 32.0000 1.9661 1.9675 417.5649 417.9400 0.0564 -1.0000 -1.0000 0356537 1589133849.50 151.6597 59.9999 32.0000 1.9657 1.9671 417.6121 417.9884 0.0565 -1.0000 -1.0000 0356596 1589133849.60 151.6597 59.9999 32.0000 1.9649 1.9663 417.9424 418.3181 0.0564 -1.0000 -1.0000 0356696 1589133849.70 151.6597 59.9999 32.0000 1.9644 1.9659 417.8511 418.2267 0.0564 -1.0000 -1.0000 0356766 1589133849.80 151.6477 59.9998 32.0000 1.9661 1.9675 417.5150 417.8909 0.0565 -1.0000 -1.0000 0356826 1589133849.90 151.5624 59.9991 32.0000 1.9663 1.9677 417.4510 417.8254 0.0562 -1.0000 -1.0000 0356896 1589133850.00 151.5624 59.9991 32.0000 1.9646 1.9660 417.9810 418.3566 0.0564 -1.0000 -1.0000 0356966 1589133850.10 151.5624 59.9991 32.0000 1.9637 1.9652 418.1133 418.4896 0.0565 -1.0000 -1.0000 0357236 1589133850.20 151.5624 59.9991 32.0000 1.9632 1.9646 417.9309 418.3064 0.0563 -1.0000 -1.0000 0357316 1589133850.30 151.5624 59.9991 32.0000 1.9648 1.9662 417.7476 418.1239 0.0565 -1.0000 -1.0000 0357376 1589133850.40 151.4871 59.9991 32.0000 1.9653 1.9668 417.5328 417.9077 0.0563 -1.0000 -1.0000 0357436 1589133850.50 151.4871 59.9991 32.0000 1.9649 1.9663 417.4055 417.7798 0.0563 -1.0000 -1.0000 0357506 1589133850.60 151.4871 59.9991 32.0000 1.9646 1.9660 417.9412 418.3169 0.0565 -1.0000 -1.0000 0358506 1589133850.70 151.4871 59.9991 32.0000 1.9627 1.9642 417.9962 418.3724 0.0564 -1.0000 -1.0000 0358565 1589133850.80 151.4871 59.9991 32.0000 1.9652 1.9667 417.3146 417.6892 0.0563 -1.0000 -1.0000 0358636 1589133850.90 151.5052 59.9991 32.0000 1.9659 1.9674 417.4546 417.8295 0.0563 -1.0000 -1.0000 0358705 1589133851.00 151.6768 59.9991 32.0000 1.9652 1.9667 417.6753 418.0508 0.0565 -1.0000 -1.0000 0358775 1589133851.10 151.6768 59.9991 32.0000 1.9623 1.9638 417.9811 418.3581 0.0566 -1.0000 -1.0000 0358845 1589133851.20 151.6768 59.9991 32.0000 1.9637 1.9652 417.8991 418.2750 0.0564 -1.0000 -1.0000 0358905 1589133851.30 151.6768 59.9991 32.0000 1.9649 1.9664 417.6524 418.0277 0.0564 -1.0000 -1.0000 0358965 1589133851.40 151.6768 59.9991 32.0000 1.9658 1.9672 417.6419 418.0182 0.0565 -1.0000 -1.0000 0359045 1589133851.50 151.4360 59.9991 32.0000 1.9646 1.9661 417.9273 418.3033 0.0564 -1.0000 -1.0000 0359105 1589133851.60 151.4360 59.9991 32.0000 1.9648 1.9662 418.0498 418.4247 0.0563 -1.0000 -1.0000 0359165 1589133851.70 151.4360 59.9991 32.0000 1.9653 1.9667 417.9684 418.3429 0.0562 -1.0000 -1.0000 0359235 1589133851.80 151.4360 59.9991 32.0000 1.9661 1.9676 417.7431 418.1188 0.0564 -1.0000 -1.0000 0359305 1589133851.90 151.4360 59.9991 32.0000 1.9639 1.9654 418.1229 418.4991 0.0565 -1.0000 -1.0000 0359375 1589133852.00 151.4360 59.9991 32.0000 1.9629 1.9644 418.0228 418.3995 0.0566 -1.0000 -1.0000 0359435 1589133852.10 151.3997 59.9991 32.0000 1.9651 1.9665 417.6408 418.0166 0.0564 -1.0000 -1.0000 0359505 1589133852.20 151.3997 59.9991 32.0000 1.9665 1.9679 417.6073 417.9839 0.0566 -1.0000 -1.0000 0359575 1589133852.30 151.3997 59.9991 32.0000 1.9652 1.9666 417.6219 417.9973 0.0563 -1.0000 -1.0000 0359645 1589133852.40 151.3997 59.9991 32.0000 1.9636 1.9651 418.0321 418.4076 0.0565 -1.0000 -1.0000 0359705 1589133852.50 151.3997 59.9991 32.0000 1.9645 1.9659 417.9096 418.2867 0.0565 -1.0000 -1.0000 0359775 1589133852.60 151.3997 59.9991 32.0000 1.9636 1.9651 417.4691 417.8453 0.0566 -1.0000 -1.0000 0359835 1589133852.70 151.3997 59.9991 32.0000 1.9642 1.9657 417.4206 417.7960 0.0565 -1.0000 -1.0000 0359905 1589133852.80 151.3997 59.9991 32.0000 1.9637 1.9651 417.8271 418.2031 0.0564 -1.0000 -1.0000 0359975 1589133852.90 151.3997 59.9991 32.0000 1.9629 1.9644 418.1246 418.5011 0.0565 -1.0000 -1.0000 0400045 1589133853.00 151.3997 59.9991 32.0000 1.9640 1.9654 417.4297 417.8049 0.0564 -1.0000 -1.0000 0400105 1589133853.10 151.3997 59.9991 32.0000 1.9661 1.9676 417.6055 417.9814 0.0565 -1.0000 -1.0000 0400175 1589133853.20 151.3997 59.9991 32.0000 1.9631 1.9646 417.8049 418.1814 0.0565 -1.0000 -1.0000 0400245 1589133853.30 151.4076 59.9991 32.0000 1.9637 1.9651 417.8751 418.2499 0.0563 -1.0000 -1.0000 0400305 1589133853.40 151.4076 59.9991 32.0000 1.9653 1.9667 417.5024 417.8789 0.0567 -1.0000 -1.0000 0400374 1589133853.50 151.4076 59.9991 32.0000 1.9656 1.9670 417.5134 417.8892 0.0564 -1.0000 -1.0000 0400435 1589133853.60 151.4076 59.9991 32.0000 1.9641 1.9656 417.5406 417.9166 0.0565 -1.0000 -1.0000 0400505 1589133853.70 151.4076 59.9991 32.0000 1.9638 1.9652 417.9211 418.2967 0.0564 -1.0000 -1.0000 0400744 1589133853.80 151.4076 59.9991 32.0000 1.9638 1.9652 417.8618 418.2382 0.0565 -1.0000 -1.0000 0400804 1589133853.90 151.3832 59.9991 32.0000 1.9661 1.9676 417.5708 417.9468 0.0564 -1.0000 -1.0000 0400874 1589133854.00 151.2672 59.9991 32.0000 1.9660 1.9674 417.4226 417.7974 0.0564 -1.0000 -1.0000 0400944 1589133854.10 151.2672 59.9991 32.0000 1.9647 1.9662 417.9040 418.2811 0.0566 -1.0000 -1.0000 0401004 1589133854.20 151.2672 59.9991 32.0000 1.9634 1.9648 417.9118 418.2874 0.0563 -1.0000 -1.0000 0401284 1589133854.30 151.2672 59.9991 32.0000 1.9633 1.9647 417.7124 418.0893 0.0566 -1.0000 -1.0000 0401354 1589133854.40 151.4274 59.9991 32.0000 1.9658 1.9672 417.4612 417.8374 0.0565 -1.0000 -1.0000 0401414 1589133854.50 151.4832 59.9991 32.0000 1.9654 1.9669 417.5223 417.8977 0.0564 -1.0000 -1.0000 0401504 1589133854.60 151.4832 59.9991 32.0000 1.9638 1.9652 417.7993 418.1743 0.0564 -1.0000 -1.0000 0401574 1589133854.70 151.4832 59.9991 32.0000 1.9632 1.9647 417.9365 418.3127 0.0565 -1.0000 -1.0000 0401764 1589133854.80 151.4832 59.9991 32.0000 1.9649 1.9664 417.6142 417.9903 0.0565 -1.0000 -1.0000 0401834 1589133854.90 151.4832 59.9991 32.0000 1.9660 1.9674 417.3038 417.6782 0.0564 -1.0000 -1.0000 0401894 1589133855.00 151.4689 60.0013 32.0000 1.9652 1.9667 417.4856 417.8605 0.0563 -1.0000 -1.0000 0401954 1589133855.10 151.4673 60.0015 32.0000 1.9652 1.9667 417.8930 418.2696 0.0565 -1.0000 -1.0000 0402034 1589133855.20 151.4673 60.0015 32.0000 1.9664 1.9678 417.8416 418.2165 0.0563 -1.0000 -1.0000 0403013 1589133855.30 151.4673 60.0015 32.0000 1.9663 1.9678 417.4512 417.8259 0.0563 -1.0000 -1.0000 0403073 1589133855.40 151.4673 60.0015 32.0000 1.9649 1.9663 417.3382 417.7127 0.0564 -1.0000 -1.0000 0403153 1589133855.50 151.4673 60.0015 32.0000 1.9627 1.9642 417.9212 418.2977 0.0565 -1.0000 -1.0000 0403233 1589133855.60 151.5406 60.0015 32.0000 1.9640 1.9655 417.8769 418.2532 0.0565 -1.0000 -1.0000 0403303 1589133855.70 151.5406 60.0015 32.0000 1.9668 1.9682 417.8208 418.1974 0.0565 -1.0000 -1.0000 0403373 1589133855.80 151.5406 60.0015 32.0000 1.9665 1.9680 417.4161 417.7926 0.0566 -1.0000 -1.0000 0403443 1589133855.90 151.5406 60.0015 32.0000 1.9642 1.9657 417.6854 418.0608 0.0564 -1.0000 -1.0000 0403513 1589133856.00 151.5406 60.0015 32.0000 1.9634 1.9649 418.0453 418.4219 0.0565 -1.0000 -1.0000 0403573 1589133856.10 151.3922 60.0015 32.0000 1.9637 1.9651 417.9610 418.3370 0.0565 -1.0000 -1.0000 0403633 1589133856.20 151.3922 60.0015 32.0000 1.9651 1.9666 417.6534 418.0287 0.0563 -1.0000 -1.0000 0403713 1589133856.30 151.3922 60.0015 32.0000 1.9651 1.9665 417.9848 418.3596 0.0563 -1.0000 -1.0000 0403773 1589133856.40 151.3922 60.0015 32.0000 1.9656 1.9670 417.9799 418.3560 0.0565 -1.0000 -1.0000 0403843 1589133856.50 151.3922 60.0015 32.0000 1.9653 1.9667 417.7859 418.1620 0.0565 -1.0000 -1.0000 0403913 1589133856.60 151.4208 60.0015 32.0000 1.9656 1.9670 417.5262 417.9022 0.0565 -1.0000 -1.0000 0403983 1589133856.70 151.4990 60.0015 32.0000 1.9636 1.9651 417.9018 418.2784 0.0566 -1.0000 -1.0000 0404043 1589133856.80 151.4990 60.0015 32.0000 1.9633 1.9648 418.0218 418.3979 0.0565 -1.0000 -1.0000 0404113 1589133856.90 151.4990 60.0015 32.0000 1.9659 1.9674 417.9831 418.3599 0.0565 -1.0000 -1.0000 0404172 1589133857.00 151.4990 60.0015 32.0000 1.9667 1.9681 417.6353 418.0103 0.0563 -1.0000 -1.0000 0404242 1589133857.10 151.4990 60.0015 32.0000 1.9662 1.9676 417.5235 417.8997 0.0565 -1.0000 -1.0000 0404313 1589133857.20 151.4990 60.0015 32.0000 1.9657 1.9672 417.9191 418.2951 0.0564 -1.0000 -1.0000 0404372 1589133857.30 151.4990 60.0015 32.0000 1.9647 1.9662 418.1308 418.5077 0.0566 -1.0000 -1.0000 0405332 1589133857.40 151.4990 60.0015 32.0000 1.9670 1.9684 417.5307 417.9071 0.0566 -1.0000 -1.0000 0405402 1589133857.50 151.4990 60.0015 32.0000 1.9686 1.9701 417.5775 417.9537 0.0565 -1.0000 -1.0000 0405472 1589133857.60 151.4990 60.0015 32.0000 1.9642 1.9656 417.7948 418.1704 0.0564 -1.0000 -1.0000 0405532 1589133857.70 151.4878 60.0015 32.0000 1.9635 1.9650 417.9960 418.3722 0.0565 -1.0000 -1.0000 0405602 1589133857.80 151.4773 60.0015 32.0000 1.9656 1.9670 417.5949 417.9715 0.0566 -1.0000 -1.0000 0405662 1589133857.90 151.4773 60.0015 32.0000 1.9664 1.9678 417.4804 417.8560 0.0564 -1.0000 -1.0000 0405742 1589133858.00 151.4773 60.0015 32.0000 1.9654 1.9669 417.7659 418.1408 0.0563 -1.0000 -1.0000 0405802 1589133858.10 151.4773 60.0015 32.0000 1.9616 1.9630 417.8433 418.2187 0.0564 -1.0000 -1.0000 0405862 1589133858.20 151.4773 60.0015 32.0000 1.9654 1.9668 417.8392 418.2140 0.0563 -1.0000 -1.0000 0405942 1589133858.30 151.4773 60.0015 32.0000 1.9653 1.9668 417.4073 417.7830 0.0565 -1.0000 -1.0000 0406002 1589133858.40 151.6205 60.0015 32.0000 1.9651 1.9665 417.5130 417.8892 0.0565 -1.0000 -1.0000 0406062 1589133858.50 151.6205 60.0015 32.0000 1.9650 1.9665 417.9501 418.3256 0.0564 -1.0000 -1.0000 0406132 1589133858.60 151.6205 60.0015 32.0000 1.9661 1.9676 417.7730 418.1489 0.0564 -1.0000 -1.0000 0406202 1589133858.70 151.6205 60.0015 32.0000 1.9658 1.9672 417.4588 417.8343 0.0565 -1.0000 -1.0000 0406262 1589133858.80 151.6205 60.0015 32.0000 1.9643 1.9658 417.9732 418.3505 0.0566 -1.0000 -1.0000 0406332 1589133858.90 151.5099 60.0015 32.0000 1.9643 1.9658 418.1603 418.5362 0.0564 -1.0000 -1.0000 0406402 1589133859.00 151.5065 60.0015 32.0000 1.9648 1.9663 418.0284 418.4045 0.0565 -1.0000 -1.0000 0406471 1589133859.10 151.5065 60.0015 32.0000 1.9655 1.9669 417.6505 418.0273 0.0565 -1.0000 -1.0000 0406542 1589133859.20 151.5065 60.0015 32.0000 1.9661 1.9675 417.6320 418.0074 0.0564 -1.0000 -1.0000 0406601 1589133859.30 151.5065 60.0015 32.0000 1.9620 1.9635 417.9829 418.3593 0.0565 -1.0000 -1.0000 0406661 1589133859.40 151.5065 60.0015 32.0000 1.9621 1.9635 417.9742 418.3495 0.0564 -1.0000 -1.0000 0406741 1589133859.50 151.5065 60.0015 32.0000 1.9631 1.9645 417.8947 418.2707 0.0564 -1.0000 -1.0000 0406801 1589133859.60 151.5065 60.0015 32.0000 1.9644 1.9658 417.5573 417.9327 0.0564 -1.0000 -1.0000 0406861 1589133859.70 151.5065 60.0015 32.0000 1.9625 1.9639 417.8412 418.2165 0.0563 -1.0000 -1.0000 0406941 1589133859.80 151.5065 60.0015 32.0000 1.9634 1.9648 417.9297 418.3051 0.0564 -1.0000 -1.0000 0407001 1589133859.90 151.5065 60.0015 32.0000 1.9660 1.9674 418.0221 418.3989 0.0565 -1.0000 -1.0000 0407071 1589133860.00 151.2715 60.0054 32.0000 1.9647 1.9662 417.5140 417.8899 0.0565 -1.0000 -1.0000 0407131 1589133860.10 151.2715 60.0054 32.0000 1.9649 1.9664 417.5801 417.9561 0.0565 -1.0000 -1.0000 0407191 1589133860.20 151.2715 60.0054 32.0000 1.9630 1.9644 417.6679 418.0431 0.0564 -1.0000 -1.0000 0407271 1589133860.30 151.2715 60.0054 32.0000 1.9648 1.9663 417.9948 418.3711 0.0565 -1.0000 -1.0000 0407451 1589133860.40 151.2715 60.0054 32.0000 1.9643 1.9658 417.8040 418.1814 0.0566 -1.0000 -1.0000 0407521 1589133860.50 151.2715 60.0054 32.0000 1.9647 1.9662 417.2852 417.6598 0.0564 -1.0000 -1.0000 0407591 1589133860.60 151.2715 60.0054 32.0000 1.9655 1.9669 417.2837 417.6599 0.0566 -1.0000 -1.0000 0407661 1589133860.70 151.2715 60.0054 32.0000 1.9629 1.9643 417.8559 418.2313 0.0564 -1.0000 -1.0000 0407721 1589133860.80 151.1156 60.0054 32.0000 1.9651 1.9666 417.8057 418.1816 0.0565 -1.0000 -1.0000 0407791 1589133860.90 151.1156 60.0054 32.0000 1.9642 1.9657 417.4668 417.8434 0.0566 -1.0000 -1.0000 0408221 1589133861.00 151.1156 60.0054 32.0000 1.9633 1.9648 417.9049 418.2800 0.0564 -1.0000 -1.0000 0408281 1589133861.10 151.1156 60.0054 32.0000 1.9630 1.9645 417.9096 418.2858 0.0564 -1.0000 -1.0000 0408351 1589133861.20 151.1156 60.0054 32.0000 1.9633 1.9648 417.7973 418.1724 0.0563 -1.0000 -1.0000 0408411 1589133861.30 151.1156 60.0054 32.0000 1.9651 1.9666 417.4560 417.8320 0.0565 -1.0000 -1.0000 0408481 1589133861.40 151.2942 60.0054 32.0000 1.9624 1.9638 417.6870 418.0629 0.0565 -1.0000 -1.0000 0408790 1589133861.50 151.2942 60.0054 32.0000 1.9628 1.9642 417.9053 418.2822 0.0566 -1.0000 -1.0000 0408860 1589133861.60 151.2942 60.0054 32.0000 1.9628 1.9643 417.9731 418.3492 0.0565 -1.0000 -1.0000 0408920 1589133861.70 151.2942 60.0054 32.0000 1.9653 1.9667 417.7370 418.1130 0.0565 -1.0000 -1.0000 0408990 1589133861.80 151.2942 60.0054 32.0000 1.9651 1.9665 417.9171 418.2933 0.0565 -1.0000 -1.0000 0409050 1589133861.90 151.3776 60.0054 32.0000 1.9639 1.9653 417.9452 418.3218 0.0565 -1.0000 -1.0000 0409130 1589133862.00 151.4236 60.0054 32.0000 1.9650 1.9664 417.8800 418.2560 0.0564 -1.0000 -1.0000 0409190 1589133862.10 151.4236 60.0054 32.0000 1.9665 1.9680 417.3128 417.6887 0.0565 -1.0000 -1.0000 0409250 1589133862.20 151.4236 60.0054 32.0000 1.9640 1.9654 418.1085 418.4846 0.0565 -1.0000 -1.0000 0409330 1589133862.30 151.4236 60.0054 32.0000 1.9656 1.9671 417.9493 418.3260 0.0565 -1.0000 -1.0000 0409390 1589133862.40 151.4236 60.0054 32.0000 1.9673 1.9688 417.4153 417.7903 0.0564 -1.0000 -1.0000 0409460 1589133862.50 151.4900 60.0054 32.0000 1.9670 1.9685 417.7534 418.1298 0.0565 -1.0000 -1.0000 0409530 1589133862.60 151.4900 60.0054 32.0000 1.9630 1.9645 418.0045 418.3813 0.0566 -1.0000 -1.0000 0409590 1589133862.70 151.4900 60.0054 32.0000 1.9627 1.9641 417.8481 418.2245 0.0565 -1.0000 -1.0000 0409660 1589133862.80 151.4900 60.0054 32.0000 1.9646 1.9661 417.5234 417.8988 0.0564 -1.0000 -1.0000 0409770 1589133862.90 151.4900 60.0054 32.0000 1.9634 1.9648 417.7464 418.1223 0.0565 -1.0000 -1.0000 0409990 1589133863.00 151.3924 60.0054 32.0000 1.9637 1.9652 417.8132 418.1899 0.0565 -1.0000 -1.0000 0410050 1589133863.10 151.2921 60.0054 32.0000 1.9659 1.9673 417.7354 418.1108 0.0564 -1.0000 -1.0000 0410130 1589133863.20 151.2921 60.0054 32.0000 1.9652 1.9667 417.4066 417.7827 0.0565 -1.0000 -1.0000 0410190 1589133863.30 151.2921 60.0054 32.0000 1.9646 1.9660 417.9151 418.2919 0.0566 -1.0000 -1.0000 0410250 1589133863.40 151.2921 60.0054 32.0000 1.9630 1.9645 417.9876 418.3633 0.0562 -1.0000 -1.0000 0411119 1589133863.50 151.2921 60.0054 32.0000 1.9636 1.9650 417.8307 418.2075 0.0565 -1.0000 -1.0000 0411185 1589133863.60 151.3236 60.0054 32.0000 1.9641 1.9656 417.6781 418.0542 0.0565 -1.0000 -1.0000 0411245 1589133863.70 151.3236 60.0054 32.0000 1.9642 1.9657 417.4328 417.8090 0.0565 -1.0000 -1.0000 0411315 1589133863.80 151.3236 60.0054 32.0000 1.9630 1.9645 417.6027 417.9783 0.0565 -1.0000 -1.0000 0411385 1589133863.90 151.3236 60.0054 32.0000 1.9625 1.9640 418.0141 418.3907 0.0565 -1.0000 -1.0000 0411465 1589133864.00 151.3236 60.0054 32.0000 1.9635 1.9650 417.5428 417.9197 0.0566 -1.0000 -1.0000 0411525 1589133864.10 151.3236 60.0054 32.0000 1.9652 1.9667 417.2006 417.5759 0.0565 -1.0000 -1.0000 0411585 1589133864.20 151.2982 60.0054 32.0000 1.9643 1.9658 417.3444 417.7197 0.0564 -1.0000 -1.0000 0411665 1589133864.30 151.2982 60.0054 32.0000 1.9628 1.9642 417.8648 418.2419 0.0566 -1.0000 -1.0000 0411725 1589133864.40 151.2982 60.0054 32.0000 1.9619 1.9634 417.9219 418.2989 0.0566 -1.0000 -1.0000 0411805 1589133864.50 151.2982 60.0054 32.0000 1.9643 1.9658 417.7490 418.1262 0.0566 -1.0000 -1.0000 0411875 1589133864.60 151.2982 60.0054 32.0000 1.9638 1.9653 417.5514 417.9275 0.0565 -1.0000 -1.0000 0411935 1589133864.70 151.3027 60.0054 32.0000 1.9663 1.9677 417.6822 418.0589 0.0566 -1.0000 -1.0000 0411995 1589133864.80 151.3035 60.0054 32.0000 1.9648 1.9663 417.8823 418.2591 0.0566 -1.0000 -1.0000 0412074 1589133864.90 151.3035 60.0054 32.0000 1.9641 1.9656 417.9817 418.3591 0.0567 -1.0000 -1.0000 0412135 1589133865.00 151.3035 60.0054 32.0000 1.9649 1.9664 417.7829 418.1592 0.0564 -1.0000 -1.0000 0412194 1589133865.10 151.3035 60.0054 32.0000 1.9654 1.9668 417.8043 418.1798 0.0564 -1.0000 -1.0000 0412265 1589133865.20 151.3035 60.0054 32.0000 1.9633 1.9647 418.0392 418.4140 0.0563 -1.0000 -1.0000 0412334 1589133865.30 151.3035 60.0054 32.0000 1.9663 1.9677 417.8709 418.2466 0.0564 -1.0000 -1.0000 0412394 1589133865.40 151.3035 60.0054 32.0000 1.9649 1.9663 417.3609 417.7367 0.0565 -1.0000 -1.0000 0412464 1589133865.50 151.3035 60.0054 32.0000 1.9633 1.9647 417.9572 418.3331 0.0564 -1.0000 -1.0000 0412524 1589133865.60 151.3035 60.0054 32.0000 1.9639 1.9654 418.0241 418.4003 0.0565 -1.0000 -1.0000 0412594 1589133865.70 151.3035 60.0054 32.0000 1.9652 1.9667 418.0200 418.3968 0.0565 -1.0000 -1.0000 0412664 1589133865.80 151.5571 60.0054 32.0000 1.9672 1.9687 417.7085 418.0846 0.0565 -1.0000 -1.0000 0412724 1589133865.90 151.5711 60.0054 32.0000 1.9659 1.9673 417.5230 417.8989 0.0565 -1.0000 -1.0000 0412804 1589133866.00 151.5711 60.0054 32.0000 1.9645 1.9659 417.7483 418.1245 0.0565 -1.0000 -1.0000 0413234 1589133866.10 151.5711 60.0054 32.0000 1.9637 1.9652 417.9469 418.3236 0.0566 -1.0000 -1.0000 0413294 1589133866.20 151.5711 60.0054 32.0000 1.9645 1.9659 417.6144 417.9900 0.0564 -1.0000 -1.0000 0413364 1589133866.30 151.5711 60.0054 32.0000 1.9647 1.9662 417.5313 417.9060 0.0564 -1.0000 -1.0000 0413424 1589133866.40 151.5560 60.0054 32.0000 1.9649 1.9664 417.7108 418.0860 0.0563 -1.0000 -1.0000 0413494 1589133866.50 151.5560 60.0054 32.0000 1.9650 1.9664 418.0142 418.3910 0.0566 -1.0000 -1.0000 0413724 1589133866.60 151.5560 60.0054 32.0000 1.9642 1.9657 417.8747 418.2507 0.0564 -1.0000 -1.0000 0413784 1589133866.70 151.5560 60.0054 32.0000 1.9657 1.9671 417.6316 418.0061 0.0563 -1.0000 -1.0000 0413854 1589133866.80 151.5560 60.0054 32.0000 1.9665 1.9679 417.4432 417.8187 0.0565 -1.0000 -1.0000 0413924 1589133866.90 151.5877 60.0054 32.0000 1.9669 1.9683 417.7475 418.1227 0.0562 -1.0000 -1.0000 0413984 1589133867.00 151.8004 60.0054 32.0000 1.9641 1.9656 417.9928 418.3686 0.0564 -1.0000 -1.0000 0414283 1589133867.10 151.8004 60.0054 32.0000 1.9647 1.9662 418.0029 418.3790 0.0564 -1.0000 -1.0000 0414353 1589133867.20 151.5469 60.0054 32.0000 1.9643 1.9657 417.6268 418.0040 0.0566 -1.0000 -1.0000 0414413 1589133867.30 151.5226 60.0054 32.0000 1.9640 1.9654 417.6491 418.0230 0.0562 -1.0000 -1.0000 0414483 1589133867.40 151.5226 60.0054 32.0000 1.9621 1.9636 417.9205 418.2959 0.0564 -1.0000 -1.0000 0414563 1589133867.50 151.4698 60.0054 32.0000 1.9641 1.9656 417.8816 418.2581 0.0566 -1.0000 -1.0000 0414743 1589133867.60 151.4698 60.0054 32.0000 1.9653 1.9668 417.6013 417.9770 0.0564 -1.0000 -1.0000 0414803 1589133867.70 151.4698 60.0054 32.0000 1.9655 1.9669 417.4729 417.8486 0.0565 -1.0000 -1.0000 0414873 1589133867.80 151.4698 60.0054 32.0000 1.9630 1.9644 417.8719 418.2474 0.0564 -1.0000 -1.0000 0414933 1589133867.90 151.4698 60.0054 32.0000 1.9637 1.9651 417.7761 418.1523 0.0565 -1.0000 -1.0000 0415013 1589133868.00 151.3128 60.0054 32.0000 1.9656 1.9670 417.5332 417.9090 0.0564 -1.0000 -1.0000 0415073 1589133868.10 151.2501 60.0054 32.0000 1.9647 1.9662 417.6939 418.0708 0.0566 -1.0000 -1.0000 0415133 1589133868.20 151.2501 60.0054 32.0000 1.9627 1.9642 417.8895 418.2654 0.0565 -1.0000 -1.0000 0415213 1589133868.30 151.2501 60.0054 32.0000 1.9633 1.9648 417.9752 418.3516 0.0565 -1.0000 -1.0000 0415273 1589133868.40 151.2501 60.0054 32.0000 1.9650 1.9664 417.5859 417.9609 0.0564 -1.0000 -1.0000 0415333 1589133868.50 151.2501 60.0054 32.0000 1.9658 1.9672 417.6767 418.0525 0.0563 -1.0000 -1.0000 0416023 1589133868.60 151.3575 60.0054 32.0000 1.9644 1.9658 418.1249 418.5005 0.0565 -1.0000 -1.0000 0416092 1589133868.70 151.3575 60.0054 32.0000 1.9651 1.9666 417.9531 418.3296 0.0565 -1.0000 -1.0000 0416152 1589133868.80 151.3575 60.0054 32.0000 1.9659 1.9674 417.3498 417.7259 0.0565 -1.0000 -1.0000 0416222 1589133868.90 151.3575 60.0054 32.0000 1.9640 1.9654 417.4396 417.8159 0.0566 -1.0000 -1.0000 0416282 1589133869.00 151.3575 60.0054 32.0000 1.9637 1.9652 417.8982 418.2747 0.0566 -1.0000 -1.0000 0416352 1589133869.10 151.3505 60.0054 32.0000 1.9648 1.9663 417.8887 418.2653 0.0565 -1.0000 -1.0000 0416422 1589133869.20 151.3505 60.0054 32.0000 1.9659 1.9674 417.8082 418.1846 0.0565 -1.0000 -1.0000 0416492 1589133869.30 151.3505 60.0054 32.0000 1.9671 1.9686 417.4680 417.8436 0.0565 -1.0000 -1.0000 0416552 1589133869.40 151.3505 60.0054 32.0000 1.9652 1.9666 417.6238 417.9989 0.0563 -1.0000 -1.0000 0416622 1589133869.50 151.3505 60.0054 32.0000 1.9658 1.9673 417.8425 418.2188 0.0566 -1.0000 -1.0000 0416692 1589133869.60 151.3505 60.0054 32.0000 1.9666 1.9680 417.6657 418.0412 0.0564 -1.0000 -1.0000 0416762 1589133869.70 151.3890 60.0050 32.0000 1.9666 1.9680 417.4786 417.8539 0.0564 -1.0000 -1.0000 0416832 1589133869.80 151.6537 60.0020 32.0000 1.9641 1.9656 417.8279 418.2028 0.0563 -1.0000 -1.0000 0416902 1589133869.90 151.6537 60.0020 32.0000 1.9639 1.9653 418.1511 418.5272 0.0566 -1.0000 -1.0000 0416972 1589133870.00 151.6537 60.0020 32.0000 1.9646 1.9660 417.9648 418.3413 0.0564 -1.0000 -1.0000 0417032 1589133870.10 151.6537 60.0020 32.0000 1.9664 1.9678 417.4569 417.8327 0.0565 -1.0000 -1.0000 0417092 1589133870.20 151.6537 60.0020 32.0000 1.9641 1.9655 417.5154 417.8910 0.0563 -1.0000 -1.0000 0417172 1589133870.30 151.6445 60.0020 32.0000 1.9640 1.9655 417.8778 418.2534 0.0564 -1.0000 -1.0000 0417292 1589133870.40 151.5123 60.0020 32.0000 1.9642 1.9656 418.0058 418.3820 0.0564 -1.0000 -1.0000 0417352 1589133870.50 151.5123 60.0020 32.0000 1.9650 1.9665 417.8252 418.2010 0.0564 -1.0000 -1.0000 0417432 1589133870.60 151.5123 60.0020 32.0000 1.9657 1.9672 417.8326 418.2082 0.0564 -1.0000 -1.0000 0417492 1589133870.70 151.5123 60.0020 32.0000 1.9634 1.9648 418.0805 418.4560 0.0563 -1.0000 -1.0000 0417552 1589133870.80 151.5123 60.0020 32.0000 1.9648 1.9662 417.9836 418.3594 0.0564 -1.0000 -1.0000 0417622 1589133870.90 151.5275 60.0020 32.0000 1.9674 1.9689 417.7246 418.0991 0.0563 -1.0000 -1.0000 0417691 1589133871.00 151.5275 60.0020 32.0000 1.9675 1.9689 417.5606 417.9358 0.0563 -1.0000 -1.0000 0417752 1589133871.10 151.5275 60.0020 32.0000 1.9657 1.9672 417.9237 418.2987 0.0563 -1.0000 -1.0000 0418531 1589133871.20 151.5275 60.0020 32.0000 1.9649 1.9664 417.9505 418.3258 0.0564 -1.0000 -1.0000 0418601 1589133871.30 151.5275 60.0020 32.0000 1.9653 1.9667 417.7649 418.1411 0.0565 -1.0000 -1.0000 0418661 1589133871.40 151.4728 60.0020 32.0000 1.9651 1.9665 417.5084 417.8847 0.0566 -1.0000 -1.0000 0418731 1589133871.50 151.3950 60.0020 32.0000 1.9646 1.9660 417.4425 417.8186 0.0565 -1.0000 -1.0000 0418801 1589133871.60 151.3950 60.0020 32.0000 1.9647 1.9662 417.8639 418.2392 0.0564 -1.0000 -1.0000 0418861 1589133871.70 151.3950 60.0020 32.0000 1.9646 1.9660 417.9789 418.3553 0.0565 -1.0000 -1.0000 0418931 1589133871.80 151.3950 60.0020 32.0000 1.9657 1.9671 417.5934 417.9694 0.0565 -1.0000 -1.0000 0418991 1589133871.90 151.3950 60.0020 32.0000 1.9672 1.9687 417.5110 417.8870 0.0565 -1.0000 -1.0000 0419071 1589133872.00 151.3950 60.0020 32.0000 1.9644 1.9658 417.9733 418.3496 0.0565 -1.0000 -1.0000 0419131 1589133872.10 151.3950 60.0020 32.0000 1.9633 1.9648 418.1131 418.4896 0.0565 -1.0000 -1.0000 0419191 1589133872.20 151.3950 60.0020 32.0000 1.9646 1.9661 417.7223 418.0992 0.0566 -1.0000 -1.0000 0420000 1589133872.30 151.3950 60.0020 32.0000 1.9652 1.9666 417.3904 417.7662 0.0565 -1.0000 -1.0000 0420060 1589133872.40 151.3950 60.0020 32.0000 1.9639 1.9653 417.7099 418.0836 0.0560 -1.0000 -1.0000 0420120 1589133872.50 151.4709 60.0020 32.0000 1.9629 1.9644 418.0881 418.4636 0.0565 -1.0000 -1.0000 0420200 1589133872.60 151.4972 60.0020 32.0000 1.9640 1.9655 418.0851 418.4610 0.0563 -1.0000 -1.0000 0420260 1589133872.70 151.4972 60.0020 32.0000 1.9653 1.9668 418.0884 418.4643 0.0564 -1.0000 -1.0000 0420320 1589133872.80 151.4972 60.0020 32.0000 1.9651 1.9665 417.6982 418.0731 0.0565 -1.0000 -1.0000 0420400 1589133872.90 151.4972 60.0020 32.0000 1.9649 1.9663 418.1748 418.5523 0.0566 -1.0000 -1.0000 0420460 1589133873.00 151.4972 60.0020 32.0000 1.9640 1.9654 418.1023 418.4783 0.0564 -1.0000 -1.0000 0420520 1589133873.10 151.4972 60.0020 32.0000 1.9657 1.9672 417.8286 418.2039 0.0563 -1.0000 -1.0000 0420600 1589133873.20 151.4255 60.0020 32.0000 1.9661 1.9676 417.4737 417.8495 0.0566 -1.0000 -1.0000 0420660 1589133873.30 151.4255 60.0020 32.0000 1.9652 1.9666 417.8294 418.2059 0.0566 -1.0000 -1.0000 0420720 1589133873.40 151.4255 60.0020 32.0000 1.9647 1.9661 418.0415 418.4180 0.0564 -1.0000 -1.0000 0420790 1589133873.50 151.4255 60.0020 32.0000 1.9664 1.9679 417.5802 417.9556 0.0564 -1.0000 -1.0000 0420860 1589133873.60 151.4255 60.0020 32.0000 1.9657 1.9672 417.3197 417.6943 0.0564 -1.0000 -1.0000 0420930 1589133873.70 151.4772 60.0020 32.0000 1.9643 1.9657 417.5066 417.8813 0.0562 -1.0000 -1.0000 0421000 1589133873.80 151.5167 60.0020 32.0000 1.9634 1.9649 417.8368 418.2109 0.0563 -1.0000 -1.0000 0421070 1589133873.90 151.5167 60.0020 32.0000 1.9659 1.9673 417.7372 418.1133 0.0564 -1.0000 -1.0000 0421140 1589133874.00 151.5167 60.0020 32.0000 1.9664 1.9679 417.5067 417.8817 0.0564 -1.0000 -1.0000 0421200 1589133874.10 151.5167 60.0020 32.0000 1.9656 1.9671 417.3427 417.7179 0.0564 -1.0000 -1.0000 0421260 1589133874.20 151.4089 60.0020 32.0000 1.9624 1.9639 417.8553 418.2317 0.0566 -1.0000 -1.0000 0421340 1589133874.30 151.3335 60.0020 32.0000 1.9646 1.9661 418.0372 418.4134 0.0564 -1.0000 -1.0000 0421400 1589133874.40 151.3335 60.0020 32.0000 1.9652 1.9667 417.7608 418.1376 0.0565 -1.0000 -1.0000 0421460 1589133874.50 151.3335 60.0020 32.0000 1.9654 1.9669 417.5085 417.8832 0.0563 -1.0000 -1.0000 0421530 1589133874.60 151.3335 60.0020 32.0000 1.9648 1.9662 417.7225 418.0981 0.0564 -1.0000 -1.0000 0421599 1589133874.70 151.3335 60.0020 32.0000 1.9628 1.9642 418.0888 418.4642 0.0563 -1.0000 -1.0000 0421659 1589133874.80 151.3335 60.0020 32.0000 1.9654 1.9669 417.7952 418.1712 0.0565 -1.0000 -1.0000 0421989 1589133874.90 151.3438 60.0040 32.0000 1.9654 1.9668 417.4116 417.7871 0.0564 -1.0000 -1.0000 0422059 1589133875.00 151.3449 60.0042 32.0000 1.9652 1.9667 418.1207 418.4968 0.0565 -1.0000 -1.0000 0422119 1589133875.10 151.3449 60.0042 32.0000 1.9626 1.9641 417.9465 418.3239 0.0566 -1.0000 -1.0000 0422199 1589133875.20 151.3449 60.0042 32.0000 1.9643 1.9657 417.6936 418.0688 0.0564 -1.0000 -1.0000 0422259 1589133875.30 151.3449 60.0042 32.0000 1.9640 1.9654 417.5565 417.9335 0.0565 -1.0000 -1.0000 0422509 1589133875.40 151.3449 60.0042 32.0000 1.9635 1.9650 417.8272 418.2032 0.0565 -1.0000 -1.0000 0422579 1589133875.50 151.2312 60.0042 32.0000 1.9629 1.9644 417.8643 418.2393 0.0564 -1.0000 -1.0000 0422639 1589133875.60 151.2312 60.0042 32.0000 1.9646 1.9661 417.8371 418.2135 0.0565 -1.0000 -1.0000 0422709 1589133875.70 151.2312 60.0042 32.0000 1.9669 1.9683 417.6299 418.0061 0.0566 -1.0000 -1.0000 0422779 1589133875.80 151.2312 60.0042 32.0000 1.9652 1.9666 417.1953 417.5724 0.0567 -1.0000 -1.0000 0423009 1589133875.90 151.2312 60.0042 32.0000 1.9658 1.9673 417.6920 418.0678 0.0564 -1.0000 -1.0000 0423079 1589133876.00 151.5128 60.0042 32.0000 1.9639 1.9654 417.9257 418.3031 0.0566 -1.0000 -1.0000 0423139 1589133876.10 151.5128 60.0042 32.0000 1.9659 1.9674 417.4779 417.8530 0.0564 -1.0000 -1.0000 0423209 1589133876.20 151.5128 60.0042 32.0000 1.9662 1.9676 417.4480 417.8243 0.0566 -1.0000 -1.0000 0423279 1589133876.30 151.5128 60.0042 32.0000 1.9657 1.9672 417.8688 418.2454 0.0565 -1.0000 -1.0000 0423549 1589133876.40 151.5128 60.0042 32.0000 1.9656 1.9671 418.1093 418.4862 0.0566 -1.0000 -1.0000 0423618 1589133876.50 151.5232 60.0042 32.0000 1.9657 1.9671 417.7292 418.1055 0.0565 -1.0000 -1.0000 0423688 1589133876.60 151.7305 60.0042 32.0000 1.9661 1.9676 417.4798 417.8556 0.0565 -1.0000 -1.0000 0423758 1589133876.70 151.7305 60.0042 32.0000 1.9656 1.9671 417.6178 417.9931 0.0564 -1.0000 -1.0000 0423818 1589133876.80 151.7305 60.0042 32.0000 1.9651 1.9665 418.0684 418.4447 0.0565 -1.0000 -1.0000 0423998 1589133876.90 151.7305 60.0042 32.0000 1.9655 1.9669 418.0005 418.3773 0.0566 -1.0000 -1.0000 0424068 1589133877.00 151.7305 60.0042 32.0000 1.9675 1.9689 417.5829 417.9590 0.0565 -1.0000 -1.0000 0424128 1589133877.10 151.4527 60.0042 32.0000 1.9660 1.9674 417.4552 417.8319 0.0565 -1.0000 -1.0000 0424198 1589133877.20 151.4527 60.0042 32.0000 1.9621 1.9635 417.9975 418.3732 0.0565 -1.0000 -1.0000 0424268 1589133877.30 151.4527 60.0042 32.0000 1.9652 1.9667 417.7132 418.0903 0.0567 -1.0000 -1.0000 0424488 1589133877.40 151.4527 60.0042 32.0000 1.9659 1.9674 417.2601 417.6366 0.0566 -1.0000 -1.0000 0424568 1589133877.50 151.4527 60.0042 32.0000 1.9651 1.9666 417.6287 418.0052 0.0565 -1.0000 -1.0000 0424628 1589133877.60 151.4527 60.0042 32.0000 1.9643 1.9657 417.8947 418.2699 0.0563 -1.0000 -1.0000 0424688 1589133877.70 151.3074 60.0042 32.0000 1.9634 1.9648 417.9615 418.3375 0.0564 -1.0000 -1.0000 0424758 1589133877.80 151.3074 60.0042 32.0000 1.9656 1.9671 417.4808 417.8554 0.0563 -1.0000 -1.0000 0424828 1589133877.90 151.3074 60.0042 32.0000 1.9651 1.9665 417.7916 418.1661 0.0563 -1.0000 -1.0000 0425158 1589133878.00 151.3074 60.0042 32.0000 1.9637 1.9652 418.0290 418.4065 0.0565 -1.0000 -1.0000 0425228 1589133878.10 151.3074 60.0042 32.0000 1.9648 1.9662 418.0268 418.4028 0.0565 -1.0000 -1.0000 0425288 1589133878.20 151.2988 60.0042 32.0000 1.9651 1.9665 417.8135 418.1902 0.0565 -1.0000 -1.0000 0425358 1589133878.30 151.2770 60.0042 32.0000 1.9640 1.9655 417.8025 418.1783 0.0565 -1.0000 -1.0000 0425427 1589133878.40 151.2770 60.0042 32.0000 1.9637 1.9652 418.0658 418.4427 0.0566 -1.0000 -1.0000 0425737 1589133878.50 151.2770 60.0042 32.0000 1.9644 1.9659 418.0931 418.4693 0.0564 -1.0000 -1.0000 0425817 1589133878.60 151.2770 60.0042 32.0000 1.9669 1.9684 417.5965 417.9719 0.0565 -1.0000 -1.0000 0425877 1589133878.70 151.2770 60.0042 32.0000 1.9659 1.9674 417.3825 417.7597 0.0567 -1.0000 -1.0000 0425937 1589133878.80 151.3972 60.0042 32.0000 1.9650 1.9665 417.7221 418.0980 0.0565 -1.0000 -1.0000 0426017 1589133878.90 151.3972 60.0042 32.0000 1.9644 1.9659 418.1194 418.4960 0.0565 -1.0000 -1.0000 0426317 1589133879.00 151.3972 60.0042 32.0000 1.9658 1.9672 417.8133 418.1907 0.0567 -1.0000 -1.0000 0426377 1589133879.10 151.3972 60.0042 32.0000 1.9657 1.9672 417.5917 417.9690 0.0567 -1.0000 -1.0000 0426457 1589133879.20 151.3972 60.0042 32.0000 1.9643 1.9657 417.3571 417.7323 0.0563 -1.0000 -1.0000 0426517 1589133879.30 151.5215 60.0042 32.0000 1.9641 1.9655 417.6425 418.0175 0.0563 -1.0000 -1.0000 0426577 1589133879.40 151.5909 60.0042 32.0000 1.9652 1.9666 417.9272 418.3026 0.0564 -1.0000 -1.0000 0426647 1589133879.50 151.5909 60.0042 32.0000 1.9668 1.9682 417.4820 417.8578 0.0565 -1.0000 -1.0000 0426717 1589133879.60 151.5909 60.0042 32.0000 1.9651 1.9665 417.7529 418.1286 0.0565 -1.0000 -1.0000 0426777 1589133879.70 151.5909 60.0042 32.0000 1.9656 1.9670 418.1094 418.4866 0.0567 -1.0000 -1.0000 0426847 1589133879.80 151.5895 60.0042 32.0000 1.9659 1.9673 417.9001 418.2771 0.0565 -1.0000 -1.0000 0426907 1589133879.90 151.4374 60.0069 32.0000 1.9666 1.9681 417.5040 417.8811 0.0566 -1.0000 -1.0000 0427606 1589133880.00 151.4374 60.0069 32.0000 1.9653 1.9667 417.7059 418.0821 0.0565 -1.0000 -1.0000 0427666 1589133880.10 151.4374 60.0069 32.0000 1.9636 1.9651 417.9335 418.3108 0.0567 -1.0000 -1.0000 0427726 1589133880.20 151.4374 60.0069 32.0000 1.9648 1.9663 417.8677 418.2446 0.0566 -1.0000 -1.0000 0427806 1589133880.30 151.4374 60.0069 32.0000 1.9660 1.9674 417.6739 418.0505 0.0566 -1.0000 -1.0000 0427866 1589133880.40 151.4374 60.0069 32.0000 1.9664 1.9679 417.4569 417.8321 0.0564 -1.0000 -1.0000 0427926 1589133880.50 151.4374 60.0069 32.0000 1.9654 1.9669 418.1124 418.4881 0.0565 -1.0000 -1.0000 0428006 1589133880.60 151.5102 60.0069 32.0000 1.9669 1.9684 417.7117 418.0887 0.0566 -1.0000 -1.0000 0428066 1589133880.70 151.5102 60.0069 32.0000 1.9676 1.9690 417.4708 417.8459 0.0564 -1.0000 -1.0000 0428126 1589133880.80 151.5102 60.0069 32.0000 1.9653 1.9667 417.8275 418.2041 0.0566 -1.0000 -1.0000 0428196 1589133880.90 151.5102 60.0069 32.0000 1.9644 1.9658 418.1610 418.5382 0.0566 -1.0000 -1.0000 0428546 1589133881.00 151.5102 60.0069 32.0000 1.9632 1.9647 418.1457 418.5216 0.0565 -1.0000 -1.0000 0428616 1589133881.10 151.6980 60.0069 32.0000 1.9658 1.9673 417.9628 418.3390 0.0564 -1.0000 -1.0000 0428686 1589133881.20 151.6980 60.0069 32.0000 1.9663 1.9677 417.4483 417.8247 0.0565 -1.0000 -1.0000 0428746 1589133881.30 151.6980 60.0069 32.0000 1.9655 1.9669 417.5911 417.9654 0.0563 -1.0000 -1.0000 0428806 1589133881.40 151.6980 60.0069 32.0000 1.9642 1.9656 417.9932 418.3689 0.0564 -1.0000 -1.0000 0428886 1589133881.50 151.6980 60.0069 32.0000 1.9647 1.9661 417.8647 418.2403 0.0564 -1.0000 -1.0000 0428966 1589133881.60 151.6980 60.0069 32.0000 1.9674 1.9689 417.4116 417.7863 0.0563 -1.0000 -1.0000 0429026 1589133881.70 151.6980 60.0069 32.0000 1.9670 1.9685 417.7098 418.0844 0.0563 -1.0000 -1.0000 0429095 1589133881.80 151.6980 60.0069 32.0000 1.9656 1.9671 418.1176 418.4937 0.0565 -1.0000 -1.0000 0429165 1589133881.90 151.6980 60.0069 32.0000 1.9661 1.9675 418.0412 418.4187 0.0567 -1.0000 -1.0000 0429235 1589133882.00 151.6980 60.0069 32.0000 1.9660 1.9674 417.2781 417.6522 0.0562 -1.0000 -1.0000 0429295 1589133882.10 151.6980 60.0069 32.0000 1.9633 1.9648 417.4557 417.8313 0.0564 -1.0000 -1.0000 0429365 1589133882.20 151.4194 60.0069 32.0000 1.9635 1.9650 417.9585 418.3355 0.0567 -1.0000 -1.0000 0429435 1589133882.30 151.4194 60.0069 32.0000 1.9658 1.9672 418.0903 418.4669 0.0565 -1.0000 -1.0000 0429505 1589133882.40 151.4194 60.0069 32.0000 1.9665 1.9680 417.6826 418.0587 0.0565 -1.0000 -1.0000 0429565 1589133882.50 151.4194 60.0069 32.0000 1.9671 1.9686 417.6872 418.0634 0.0565 -1.0000 -1.0000 0429635 1589133882.60 151.4194 60.0069 32.0000 1.9669 1.9683 418.0155 418.3908 0.0564 -1.0000 -1.0000 0429695 1589133882.70 151.4194 60.0069 32.0000 1.9665 1.9680 417.6483 418.0242 0.0564 -1.0000 -1.0000 0429765 1589133882.80 151.4194 60.0069 32.0000 1.9649 1.9664 417.4926 417.8673 0.0563 -1.0000 -1.0000 0429835 1589133882.90 151.4194 60.0069 32.0000 1.9645 1.9660 417.9836 418.3592 0.0564 -1.0000 -1.0000 0429895 1589133883.00 151.4194 60.0069 32.0000 1.9650 1.9665 418.0946 418.4715 0.0567 -1.0000 -1.0000 0430045 1589133883.10 151.4194 60.0069 32.0000 1.9665 1.9680 417.9986 418.3770 0.0568 -1.0000 -1.0000 0430115 1589133883.20 151.4194 60.0069 32.0000 1.9666 1.9681 417.6407 418.0158 0.0564 -1.0000 -1.0000 0430175 1589133883.30 151.6067 60.0069 32.0000 1.9642 1.9657 417.7239 418.0998 0.0564 -1.0000 -1.0000 0430235 1589133883.40 151.6348 60.0069 32.0000 1.9642 1.9657 417.9324 418.3075 0.0563 -1.0000 -1.0000 0430315 1589133883.50 151.6348 60.0069 32.0000 1.9651 1.9666 417.8507 418.2269 0.0564 -1.0000 -1.0000 0430515 1589133883.60 151.6348 60.0069 32.0000 1.9660 1.9675 417.4461 417.8210 0.0564 -1.0000 -1.0000 0430575 1589133883.70 151.6348 60.0069 32.0000 1.9656 1.9671 417.4872 417.8631 0.0565 -1.0000 -1.0000 0430655 1589133883.80 151.6348 60.0069 32.0000 1.9642 1.9656 418.0084 418.3846 0.0564 -1.0000 -1.0000 0430715 1589133883.90 151.6348 60.0069 32.0000 1.9647 1.9661 417.9428 418.3183 0.0564 -1.0000 -1.0000 0430785 1589133884.00 151.7251 60.0069 32.0000 1.9667 1.9682 417.4330 417.8078 0.0564 -1.0000 -1.0000 0431035 1589133884.10 151.7251 60.0069 32.0000 1.9663 1.9677 417.5087 417.8845 0.0565 -1.0000 -1.0000 0431094 1589133884.20 151.7251 60.0069 32.0000 1.9648 1.9663 417.9461 418.3231 0.0566 -1.0000 -1.0000 0431164 1589133884.30 151.7251 60.0069 32.0000 1.9645 1.9660 418.1109 418.4873 0.0565 -1.0000 -1.0000 0431235 1589133884.40 151.7251 60.0069 32.0000 1.9659 1.9674 418.0564 418.4322 0.0564 -1.0000 -1.0000 0431294 1589133884.50 151.5994 60.0069 32.0000 1.9657 1.9672 417.4997 417.8754 0.0565 -1.0000 -1.0000 0431984 1589133884.60 151.5994 60.0069 32.0000 1.9634 1.9649 417.6034 417.9783 0.0562 -1.0000 -1.0000 0432044 1589133884.70 151.5994 60.0069 32.0000 1.9645 1.9660 418.0919 418.4676 0.0565 -1.0000 -1.0000 0432104 1589133884.80 151.5994 60.0069 32.0000 1.9638 1.9653 417.8212 418.1973 0.0565 -1.0000 -1.0000 0432184 1589133884.90 151.5994 60.0069 32.0000 1.9666 1.9681 417.7323 418.1082 0.0565 -1.0000 -1.0000 0432244 1589133885.00 151.5994 60.0069 32.0000 1.9652 1.9666 418.0136 418.3897 0.0564 -1.0000 -1.0000 0432474 1589133885.10 151.6575 60.0048 32.0000 1.9666 1.9681 418.2013 418.5779 0.0565 -1.0000 -1.0000 0432544 1589133885.20 151.6575 60.0048 32.0000 1.9669 1.9684 417.6771 418.0527 0.0564 -1.0000 -1.0000 0432614 1589133885.30 151.6575 60.0048 32.0000 1.9658 1.9673 417.6407 418.0151 0.0562 -1.0000 -1.0000 0432674 1589133885.40 151.6575 60.0048 32.0000 1.9646 1.9661 417.9259 418.3017 0.0565 -1.0000 -1.0000 0432744 1589133885.50 151.6575 60.0048 32.0000 1.9634 1.9649 418.0890 418.4655 0.0564 -1.0000 -1.0000 0432814 1589133885.60 151.6575 60.0048 32.0000 1.9658 1.9672 417.7751 418.1516 0.0565 -1.0000 -1.0000 0432873 1589133885.70 151.6575 60.0048 32.0000 1.9672 1.9687 417.6342 418.0099 0.0564 -1.0000 -1.0000 0432954 1589133885.80 151.6575 60.0048 32.0000 1.9657 1.9671 417.6736 418.0497 0.0565 -1.0000 -1.0000 0433014 1589133885.90 151.6575 60.0048 32.0000 1.9654 1.9668 418.2383 418.6149 0.0565 -1.0000 -1.0000 0433093 1589133886.00 151.6575 60.0048 32.0000 1.9660 1.9675 417.5207 417.8963 0.0565 -1.0000 -1.0000 0433163 1589133886.10 151.7484 60.0048 32.0000 1.9670 1.9684 417.4561 417.8310 0.0563 -1.0000 -1.0000 0433223 1589133886.20 151.7847 60.0048 32.0000 1.9651 1.9666 417.7584 418.1339 0.0564 -1.0000 -1.0000 0433303 1589133886.30 151.7847 60.0048 32.0000 1.9647 1.9661 418.1208 418.4968 0.0565 -1.0000 -1.0000 0433363 1589133886.40 151.7847 60.0048 32.0000 1.9655 1.9669 417.8160 418.1921 0.0565 -1.0000 -1.0000 0433423 1589133886.50 151.7847 60.0048 32.0000 1.9660 1.9675 417.6058 417.9820 0.0565 -1.0000 -1.0000 0433493 1589133886.60 151.7847 60.0048 32.0000 1.9648 1.9663 417.6074 417.9830 0.0564 -1.0000 -1.0000 0433563 1589133886.70 151.7847 60.0048 32.0000 1.9631 1.9646 417.9071 418.2819 0.0563 -1.0000 -1.0000 0433623 1589133886.80 151.5363 60.0048 32.0000 1.9624 1.9639 417.9643 418.3409 0.0566 -1.0000 -1.0000 0433693 1589133886.90 151.5363 60.0048 32.0000 1.9653 1.9667 417.5301 417.9063 0.0565 -1.0000 -1.0000 0433753 1589133887.00 151.5363 60.0048 32.0000 1.9663 1.9677 417.6617 418.0378 0.0565 -1.0000 -1.0000 0433823 1589133887.10 151.5363 60.0048 32.0000 1.9653 1.9668 418.1772 418.5534 0.0565 -1.0000 -1.0000 0434273 1589133887.20 151.5363 60.0048 32.0000 1.9649 1.9664 418.0852 418.4624 0.0566 -1.0000 -1.0000 0434333 1589133887.30 151.5291 60.0048 32.0000 1.9673 1.9688 417.6938 418.0684 0.0563 -1.0000 -1.0000 0434403 1589133887.40 151.5196 60.0048 32.0000 1.9648 1.9663 417.6839 418.0587 0.0562 -1.0000 -1.0000 0434473 1589133887.50 151.5196 60.0048 32.0000 1.9649 1.9663 417.9138 418.2897 0.0565 -1.0000 -1.0000 0434533 1589133887.60 151.5196 60.0048 32.0000 1.9633 1.9648 417.9902 418.3665 0.0565 -1.0000 -1.0000 0434722 1589133887.70 151.5196 60.0048 32.0000 1.9650 1.9665 417.6200 417.9964 0.0565 -1.0000 -1.0000 0434792 1589133887.80 151.5196 60.0048 32.0000 1.9655 1.9670 417.4661 417.8425 0.0565 -1.0000 -1.0000 0434853 1589133887.90 151.5196 60.0048 32.0000 1.9641 1.9656 417.9197 418.2947 0.0563 -1.0000 -1.0000 0434922 1589133888.00 151.5220 60.0048 32.0000 1.9630 1.9645 418.0239 418.4001 0.0565 -1.0000 -1.0000 0434992 1589133888.10 151.6024 60.0048 32.0000 1.9640 1.9655 417.8360 418.2122 0.0565 -1.0000 -1.0000 0435552 1589133888.20 151.6024 60.0048 32.0000 1.9635 1.9650 417.4263 417.8017 0.0564 -1.0000 -1.0000 0435622 1589133888.30 151.6024 60.0048 32.0000 1.9639 1.9654 417.9818 418.3588 0.0567 -1.0000 -1.0000 0435692 1589133888.40 151.6024 60.0048 32.0000 1.9644 1.9659 418.0354 418.4125 0.0566 -1.0000 -1.0000 0435752 1589133888.50 151.4375 60.0048 32.0000 1.9663 1.9678 417.6262 418.0031 0.0566 -1.0000 -1.0000 0435822 1589133888.60 151.4375 60.0048 32.0000 1.9644 1.9658 417.4233 417.7986 0.0564 -1.0000 -1.0000 0436012 1589133888.70 151.4375 60.0048 32.0000 1.9636 1.9650 417.7672 418.1422 0.0564 -1.0000 -1.0000 0436072 1589133888.80 151.4375 60.0048 32.0000 1.9633 1.9648 418.0731 418.4491 0.0564 -1.0000 -1.0000 0436172 1589133888.90 151.4375 60.0048 32.0000 1.9645 1.9660 417.8420 418.2187 0.0566 -1.0000 -1.0000 0436252 1589133889.00 151.6814 60.0048 32.0000 1.9665 1.9680 417.2937 417.6702 0.0566 -1.0000 -1.0000 0436312 1589133889.10 151.7505 60.0048 32.0000 1.9657 1.9672 417.6632 418.0400 0.0566 -1.0000 -1.0000 0436382 1589133889.20 151.7505 60.0048 32.0000 1.9642 1.9656 417.8172 418.1931 0.0565 -1.0000 -1.0000 0436462 1589133889.30 151.7505 60.0048 32.0000 1.9659 1.9674 417.6538 418.0305 0.0566 -1.0000 -1.0000 0436522 1589133889.40 151.7505 60.0048 32.0000 1.9648 1.9663 417.3959 417.7715 0.0564 -1.0000 -1.0000 0436591 1589133889.50 151.7407 60.0049 32.0000 1.9650 1.9665 417.5953 417.9713 0.0566 -1.0000 -1.0000 0436662 1589133889.60 151.6815 60.0052 32.0000 1.9648 1.9663 417.7627 418.1393 0.0565 -1.0000 -1.0000 0436722 1589133889.70 151.6815 60.0052 32.0000 1.9663 1.9678 417.4354 417.8105 0.0564 -1.0000 -1.0000 0436791 1589133889.80 151.6815 60.0052 32.0000 1.9647 1.9662 417.5399 417.9143 0.0563 -1.0000 -1.0000 0436851 1589133889.90 151.6815 60.0052 32.0000 1.9652 1.9666 417.8749 418.2503 0.0564 -1.0000 -1.0000 0436931 1589133890.00 151.6815 60.0052 32.0000 1.9657 1.9671 417.8852 418.2603 0.0563 -1.0000 -1.0000 0437001 1589133890.10 151.6815 60.0052 32.0000 1.9669 1.9683 417.5420 417.9181 0.0564 -1.0000 -1.0000 0437271 1589133890.20 151.6815 60.0052 32.0000 1.9676 1.9691 417.8259 418.2010 0.0564 -1.0000 -1.0000 0437351 1589133890.30 151.3119 60.0052 32.0000 1.9640 1.9655 418.0328 418.4084 0.0564 -1.0000 -1.0000 0437411 1589133890.40 151.3119 60.0052 32.0000 1.9660 1.9675 417.5194 417.8953 0.0565 -1.0000 -1.0000 0437471 1589133890.50 151.3119 60.0052 32.0000 1.9650 1.9664 417.3123 417.6880 0.0565 -1.0000 -1.0000 0437551 1589133890.60 151.3119 60.0052 32.0000 1.9639 1.9653 417.6843 418.0601 0.0564 -1.0000 -1.0000 0437771 1589133890.70 151.3119 60.0052 32.0000 1.9629 1.9643 417.9388 418.3141 0.0563 -1.0000 -1.0000 0437841 1589133890.80 151.3119 60.0052 32.0000 1.9639 1.9653 417.7116 418.0878 0.0566 -1.0000 -1.0000 0437911 1589133890.90 151.3119 60.0052 32.0000 1.9658 1.9672 417.5327 417.9101 0.0567 -1.0000 -1.0000 0437971 1589133891.00 151.3119 60.0052 32.0000 1.9641 1.9655 417.4516 417.8278 0.0565 -1.0000 -1.0000 0438041 1589133891.10 151.3119 60.0052 32.0000 1.9646 1.9661 417.8467 418.2226 0.0564 -1.0000 -1.0000 0438111 1589133891.20 151.3159 60.0052 32.0000 1.9636 1.9651 417.9851 418.3611 0.0565 -1.0000 -1.0000 0438231 1589133891.30 151.3159 60.0052 32.0000 1.9649 1.9663 417.8056 418.1814 0.0564 -1.0000 -1.0000 0438301 1589133891.40 151.3159 60.0052 32.0000 1.9667 1.9682 417.5612 417.9364 0.0564 -1.0000 -1.0000 0438371 1589133891.50 151.5611 60.0052 32.0000 1.9635 1.9649 417.8728 418.2493 0.0566 -1.0000 -1.0000 0438431 1589133891.60 151.5611 60.0052 32.0000 1.9624 1.9639 417.8298 418.2066 0.0566 -1.0000 -1.0000 0438501 1589133891.70 151.5611 60.0052 32.0000 1.9652 1.9667 417.7532 418.1294 0.0565 -1.0000 -1.0000 0438740 1589133891.80 151.5611 60.0052 32.0000 1.9646 1.9660 417.6097 417.9855 0.0564 -1.0000 -1.0000 0438800 1589133891.90 151.5611 60.0052 32.0000 1.9644 1.9659 417.8961 418.2717 0.0565 -1.0000 -1.0000 0438870 1589133892.00 151.4116 60.0052 32.0000 1.9642 1.9657 418.0802 418.4570 0.0565 -1.0000 -1.0000 0438930 1589133892.10 151.4116 60.0052 32.0000 1.9646 1.9660 417.7533 418.1295 0.0564 -1.0000 -1.0000 0439000 1589133892.20 151.4116 60.0052 32.0000 1.9636 1.9650 417.3837 417.7593 0.0565 -1.0000 -1.0000 0439500 1589133892.30 151.4116 60.0052 32.0000 1.9627 1.9641 417.4864 417.8621 0.0565 -1.0000 -1.0000 0439560 1589133892.40 151.4116 60.0052 32.0000 1.9616 1.9631 417.8334 418.2095 0.0564 -1.0000 -1.0000 0439620 1589133892.50 151.5329 60.0052 32.0000 1.9637 1.9651 417.8547 418.2304 0.0564 -1.0000 -1.0000 0439690 1589133892.60 151.6690 60.0052 32.0000 1.9655 1.9670 417.4593 417.8350 0.0565 -1.0000 -1.0000 0439760 1589133892.70 151.6690 60.0052 32.0000 1.9663 1.9678 417.5472 417.9237 0.0566 -1.0000 -1.0000 0439980 1589133892.80 151.6690 60.0052 32.0000 1.9659 1.9674 417.9014 418.2768 0.0563 -1.0000 -1.0000 0440050 1589133892.90 151.6690 60.0052 32.0000 1.9660 1.9674 418.0789 418.4554 0.0566 -1.0000 -1.0000 0440120 1589133893.00 151.6690 60.0052 32.0000 1.9653 1.9668 417.5674 417.9436 0.0564 -1.0000 -1.0000 0440180 1589133893.10 151.6690 60.0052 32.0000 1.9646 1.9660 417.2590 417.6347 0.0564 -1.0000 -1.0000 0440250 1589133893.20 151.7457 60.0052 32.0000 1.9641 1.9656 417.5631 417.9382 0.0564 -1.0000 -1.0000 0440350 1589133893.30 151.7457 60.0052 32.0000 1.9646 1.9660 417.7617 418.1383 0.0566 -1.0000 -1.0000 0440410 1589133893.40 151.7457 60.0052 32.0000 1.9651 1.9666 417.5857 417.9620 0.0565 -1.0000 -1.0000 0440489 1589133893.50 151.5801 60.0052 32.0000 1.9666 1.9681 417.4513 417.8269 0.0564 -1.0000 -1.0000 0440550 1589133893.60 151.5801 60.0052 32.0000 1.9649 1.9664 417.5984 417.9747 0.0566 -1.0000 -1.0000 0440609 1589133893.70 151.6628 60.0052 32.0000 1.9634 1.9649 417.9803 418.3564 0.0565 -1.0000 -1.0000 0440799 1589133893.80 151.6987 60.0052 32.0000 1.9639 1.9653 417.7522 418.1293 0.0567 -1.0000 -1.0000 0440859 1589133893.90 151.6987 60.0052 32.0000 1.9661 1.9675 417.5945 417.9710 0.0565 -1.0000 -1.0000 0440939 1589133894.00 151.6987 60.0052 32.0000 1.9651 1.9666 417.6204 417.9973 0.0566 -1.0000 -1.0000 0441009 1589133894.10 151.6987 60.0052 32.0000 1.9635 1.9650 417.9638 418.3404 0.0565 -1.0000 -1.0000 0441069 1589133894.20 151.6987 60.0052 32.0000 1.9638 1.9652 417.9441 418.3211 0.0566 -1.0000 -1.0000 0441369 1589133894.30 151.3510 60.0052 32.0000 1.9641 1.9656 417.8361 418.2125 0.0565 -1.0000 -1.0000 0441439 1589133894.40 151.3510 60.0052 32.0000 1.9655 1.9670 417.2825 417.6565 0.0562 -1.0000 -1.0000 0441509 1589133894.50 151.3510 60.0052 32.0000 1.9655 1.9669 417.5109 417.8858 0.0564 -1.0000 -1.0000 0441579 1589133894.60 151.3510 60.0052 32.0000 1.9646 1.9661 417.8357 418.2114 0.0564 -1.0000 -1.0000 0441639 1589133894.70 151.3510 60.0052 32.0000 1.9632 1.9647 417.8929 418.2689 0.0565 -1.0000 -1.0000 0441769 1589133894.80 151.4688 60.0064 32.0000 1.9642 1.9657 417.3036 417.6798 0.0566 -1.0000 -1.0000 0441839 1589133894.90 151.4688 60.0064 32.0000 1.9658 1.9673 417.5996 417.9759 0.0565 -1.0000 -1.0000 0441899 1589133895.00 151.4688 60.0064 32.0000 1.9633 1.9648 417.9824 418.3583 0.0565 -1.0000 -1.0000 0441959 1589133895.10 151.4688 60.0064 32.0000 1.9640 1.9654 417.8385 418.2162 0.0567 -1.0000 -1.0000 0442039 1589133895.20 151.4688 60.0064 32.0000 1.9656 1.9671 417.3976 417.7734 0.0564 -1.0000 -1.0000 0442268 1589133895.30 151.5365 60.0064 32.0000 1.9667 1.9681 417.6302 418.0061 0.0565 -1.0000 -1.0000 0442328 1589133895.40 151.6909 60.0064 32.0000 1.9647 1.9661 417.9184 418.2947 0.0566 -1.0000 -1.0000 0442409 1589133895.50 151.6909 60.0064 32.0000 1.9656 1.9671 417.8816 418.2585 0.0565 -1.0000 -1.0000 0442468 1589133895.60 151.6909 60.0064 32.0000 1.9662 1.9676 417.3828 417.7589 0.0565 -1.0000 -1.0000 0442538 1589133895.70 151.6909 60.0064 32.0000 1.9649 1.9664 417.5650 417.9404 0.0564 -1.0000 -1.0000 0442798 1589133895.80 151.6909 60.0064 32.0000 1.9646 1.9661 417.8523 418.2289 0.0566 -1.0000 -1.0000 0442858 1589133895.90 151.6909 60.0064 32.0000 1.9654 1.9668 417.6189 417.9945 0.0565 -1.0000 -1.0000 0442928 1589133896.00 151.6909 60.0064 32.0000 1.9667 1.9682 417.4896 417.8656 0.0565 -1.0000 -1.0000 0442988 1589133896.10 151.6909 60.0064 32.0000 1.9656 1.9670 417.8106 418.1862 0.0564 -1.0000 -1.0000 0443058 1589133896.20 151.6909 60.0064 32.0000 1.9644 1.9658 417.9269 418.3040 0.0566 -1.0000 -1.0000 0443348 1589133896.30 151.4439 60.0064 32.0000 1.9672 1.9687 417.7361 418.1130 0.0566 -1.0000 -1.0000 0443418 1589133896.40 151.3574 60.0064 32.0000 1.9669 1.9684 417.4114 417.7878 0.0566 -1.0000 -1.0000 0443478 1589133896.50 151.5087 60.0064 32.0000 1.9653 1.9668 417.7144 418.0906 0.0565 -1.0000 -1.0000 0443548 1589133896.60 151.5087 60.0064 32.0000 1.9642 1.9657 418.0371 418.4139 0.0565 -1.0000 -1.0000 0443608 1589133896.70 151.5087 60.0064 32.0000 1.9667 1.9681 417.6957 418.0718 0.0565 -1.0000 -1.0000 0443678 1589133896.80 151.5087 60.0064 32.0000 1.9657 1.9671 417.4706 417.8468 0.0565 -1.0000 -1.0000 0443818 1589133896.90 151.5087 60.0064 32.0000 1.9645 1.9660 417.8532 418.2291 0.0565 -1.0000 -1.0000 0443878 1589133897.00 151.4322 60.0064 32.0000 1.9652 1.9667 417.7213 418.0976 0.0565 -1.0000 -1.0000 0443938 1589133897.10 151.2882 60.0064 32.0000 1.9662 1.9676 417.7399 418.1164 0.0565 -1.0000 -1.0000 0444018 1589133897.20 151.2882 60.0064 32.0000 1.9637 1.9652 417.8465 418.2204 0.0562 -1.0000 -1.0000 0444077 1589133897.30 151.2882 60.0064 32.0000 1.9650 1.9664 417.6867 418.0622 0.0565 -1.0000 -1.0000 0444308 1589133897.40 151.2882 60.0064 32.0000 1.9657 1.9672 417.4592 417.8355 0.0565 -1.0000 -1.0000 0444377 1589133897.50 151.2882 60.0064 32.0000 1.9641 1.9656 417.3879 417.7630 0.0564 -1.0000 -1.0000 0444447 1589133897.60 151.3131 60.0064 32.0000 1.9647 1.9662 417.8072 418.1831 0.0565 -1.0000 -1.0000 0444507 1589133897.70 151.3131 60.0064 32.0000 1.9632 1.9647 417.9192 418.2959 0.0565 -1.0000 -1.0000 0444577 1589133897.80 151.3131 60.0064 32.0000 1.9646 1.9661 417.8189 418.1947 0.0565 -1.0000 -1.0000 0444797 1589133897.90 151.3131 60.0064 32.0000 1.9665 1.9679 417.6548 418.0301 0.0563 -1.0000 -1.0000 0444867 1589133898.00 151.3131 60.0064 32.0000 1.9660 1.9675 417.3731 417.7477 0.0563 -1.0000 -1.0000 0444927 1589133898.10 151.4760 60.0064 32.0000 1.9664 1.9679 417.8032 418.1785 0.0564 -1.0000 -1.0000 0444987 1589133898.20 151.5158 60.0064 32.0000 1.9659 1.9673 417.9422 418.3180 0.0565 -1.0000 -1.0000 0445067 1589133898.30 151.5158 60.0064 32.0000 1.9650 1.9664 417.6289 418.0055 0.0565 -1.0000 -1.0000 0445297 1589133898.40 151.5158 60.0064 32.0000 1.9660 1.9675 417.6431 418.0187 0.0564 -1.0000 -1.0000 0445357 1589133898.50 151.5158 60.0064 32.0000 1.9633 1.9648 417.8638 418.2385 0.0564 -1.0000 -1.0000 0445427 1589133898.60 151.5158 60.0064 32.0000 1.9609 1.9623 417.8969 418.2729 0.0564 -1.0000 -1.0000 0445497 1589133898.70 151.4961 60.0064 32.0000 1.9668 1.9682 417.6080 417.9835 0.0564 -1.0000 -1.0000 0445557 1589133898.80 151.4961 60.0064 32.0000 1.9672 1.9686 417.5625 417.9384 0.0565 -1.0000 -1.0000 0446137 1589133898.90 151.4961 60.0064 32.0000 1.9643 1.9658 418.0074 418.3832 0.0563 -1.0000 -1.0000 0446196 1589133899.00 151.4961 60.0064 32.0000 1.9637 1.9651 418.0108 418.3859 0.0564 -1.0000 -1.0000 0446257 1589133899.10 151.4961 60.0064 32.0000 1.9642 1.9656 417.7424 418.1199 0.0567 -1.0000 -1.0000 0446336 1589133899.20 151.6053 60.0064 32.0000 1.9653 1.9668 417.6716 418.0492 0.0567 -1.0000 -1.0000 0446396 1589133899.30 151.6053 60.0064 32.0000 1.9644 1.9658 418.1279 418.5045 0.0565 -1.0000 -1.0000 0446556 1589133899.40 151.6053 60.0064 32.0000 1.9656 1.9670 418.0749 418.4517 0.0567 -1.0000 -1.0000 0446636 1589133899.50 151.6053 60.0064 32.0000 1.9658 1.9673 417.7420 418.1192 0.0566 -1.0000 -1.0000 0446696 1589133899.60 151.6053 60.0064 32.0000 1.9672 1.9686 417.2976 417.6717 0.0563 -1.0000 -1.0000 0446756 1589133899.70 151.6053 60.0064 32.0000 1.9654 1.9668 417.7609 418.1359 0.0563 -1.0000 -1.0000 0446836 1589133899.80 151.8015 60.0070 32.0000 1.9655 1.9670 418.1348 418.5126 0.0566 -1.0000 -1.0000 0447046 1589133899.90 151.8015 60.0070 32.0000 1.9667 1.9682 417.8404 418.2162 0.0565 -1.0000 -1.0000 0447116 1589133900.00 151.8015 60.0070 32.0000 1.9663 1.9677 417.2639 417.6404 0.0566 -1.0000 -1.0000 0447176 1589133900.10 151.8015 60.0070 32.0000 1.9651 1.9666 417.7864 418.1623 0.0564 -1.0000 -1.0000 0447246 1589133900.20 151.8015 60.0070 32.0000 1.9644 1.9658 418.0599 418.4364 0.0565 -1.0000 -1.0000 0447316 1589133900.30 151.5114 60.0070 32.0000 1.9648 1.9663 417.5888 417.9659 0.0567 -1.0000 -1.0000 0447516 1589133900.40 151.5114 60.0070 32.0000 1.9651 1.9666 417.4929 417.8695 0.0566 -1.0000 -1.0000 0447576 1589133900.50 151.5114 60.0070 32.0000 1.9658 1.9673 417.7581 418.1350 0.0567 -1.0000 -1.0000 0447656 1589133900.60 151.5114 60.0070 32.0000 1.9649 1.9663 417.8672 418.2431 0.0564 -1.0000 -1.0000 0447716 1589133900.70 151.5114 60.0070 32.0000 1.9663 1.9677 417.7059 418.0821 0.0565 -1.0000 -1.0000 0447776 1589133900.80 151.4020 60.0070 32.0000 1.9662 1.9677 417.5647 417.9404 0.0564 -1.0000 -1.0000 0447855 1589133900.90 151.3762 60.0070 32.0000 1.9649 1.9663 417.6052 417.9803 0.0563 -1.0000 -1.0000 0447985 1589133901.00 151.3762 60.0070 32.0000 1.9649 1.9664 417.9394 418.3147 0.0564 -1.0000 -1.0000 0448046 1589133901.10 151.3762 60.0070 32.0000 1.9650 1.9664 417.6756 418.0518 0.0565 -1.0000 -1.0000 0448116 1589133901.20 151.3762 60.0070 32.0000 1.9656 1.9671 417.4627 417.8393 0.0566 -1.0000 -1.0000 0448195 1589133901.30 151.3762 60.0070 32.0000 1.9675 1.9689 417.5772 417.9527 0.0564 -1.0000 -1.0000 0448285 1589133901.40 151.6298 60.0070 32.0000 1.9659 1.9673 417.8295 418.2057 0.0566 -1.0000 -1.0000 0448565 1589133901.50 151.7905 60.0070 32.0000 1.9667 1.9681 417.3854 417.7614 0.0565 -1.0000 -1.0000 0448635 1589133901.60 151.7905 60.0070 32.0000 1.9660 1.9675 417.4916 417.8689 0.0567 -1.0000 -1.0000 0448695 1589133901.70 151.7905 60.0070 32.0000 1.9647 1.9661 417.9375 418.3137 0.0564 -1.0000 -1.0000 0448775 1589133901.80 151.7905 60.0070 32.0000 1.9633 1.9648 417.8299 418.2061 0.0565 -1.0000 -1.0000 0448835 1589133901.90 151.7905 60.0070 32.0000 1.9655 1.9669 417.7425 418.1186 0.0565 -1.0000 -1.0000 0449015 1589133902.00 151.4848 60.0070 32.0000 1.9664 1.9678 417.4662 417.8419 0.0565 -1.0000 -1.0000 0449085 1589133902.10 151.4848 60.0070 32.0000 1.9658 1.9672 417.5619 417.9376 0.0565 -1.0000 -1.0000 0449145 1589133902.20 151.4848 60.0070 32.0000 1.9635 1.9650 417.8391 418.2162 0.0566 -1.0000 -1.0000 0449215 1589133902.30 151.4848 60.0070 32.0000 1.9639 1.9653 417.8584 418.2343 0.0564 -1.0000 -1.0000 0449285 1589133902.40 151.4848 60.0070 32.0000 1.9662 1.9676 417.7984 418.1748 0.0566 -1.0000 -1.0000 0449705 1589133902.50 151.5032 60.0070 32.0000 1.9649 1.9663 417.8151 418.1923 0.0567 -1.0000 -1.0000 0449774 1589133902.60 151.5786 60.0070 32.0000 1.9637 1.9652 418.0632 418.4393 0.0564 -1.0000 -1.0000 0449845 1589133902.70 151.5786 60.0070 32.0000 1.9641 1.9655 417.9249 418.3014 0.0565 -1.0000 -1.0000 0449904 1589133902.80 151.5786 60.0070 32.0000 1.9658 1.9672 417.5636 417.9386 0.0563 -1.0000 -1.0000 0449984 1589133902.90 151.5786 60.0070 32.0000 1.9669 1.9683 417.4561 417.8316 0.0565 -1.0000 -1.0000 0450344 1589133903.00 151.5786 60.0070 32.0000 1.9654 1.9669 417.8056 418.1819 0.0565 -1.0000 -1.0000 0450404 1589133903.10 151.5786 60.0070 32.0000 1.9645 1.9659 417.8789 418.2561 0.0567 -1.0000 -1.0000 0450484 1589133903.20 151.2989 60.0070 32.0000 1.9632 1.9647 417.6481 418.0231 0.0564 -1.0000 -1.0000 0450544 1589133903.30 151.2989 60.0070 32.0000 1.9648 1.9663 417.4468 417.8230 0.0566 -1.0000 -1.0000 0450604 1589133903.40 151.2989 60.0070 32.0000 1.9636 1.9651 417.7105 418.0874 0.0566 -1.0000 -1.0000 0450674 1589133903.50 151.2989 60.0070 32.0000 1.9631 1.9645 417.9128 418.2892 0.0565 -1.0000 -1.0000 0450734 1589133903.60 151.2989 60.0070 32.0000 1.9642 1.9657 417.6754 418.0520 0.0565 -1.0000 -1.0000 0450804 1589133903.70 151.2989 60.0070 32.0000 1.9671 1.9685 417.3640 417.7397 0.0565 -1.0000 -1.0000 0450874 1589133903.80 151.2989 60.0070 32.0000 1.9636 1.9651 417.8765 418.2528 0.0565 -1.0000 -1.0000 0450934 1589133903.90 151.2989 60.0070 32.0000 1.9628 1.9642 417.8917 418.2691 0.0567 -1.0000 -1.0000 0451354 1589133904.00 151.4765 60.0070 32.0000 1.9644 1.9658 417.7545 418.1307 0.0565 -1.0000 -1.0000 0451414 1589133904.10 151.4765 60.0070 32.0000 1.9643 1.9658 417.5467 417.9229 0.0564 -1.0000 -1.0000 0451474 1589133904.20 151.4765 60.0070 32.0000 1.9648 1.9663 417.3950 417.7706 0.0565 -1.0000 -1.0000 0451554 1589133904.30 151.4511 60.0070 32.0000 1.9639 1.9654 417.8157 418.1910 0.0564 -1.0000 -1.0000 0451613 1589133904.40 151.3918 60.0070 32.0000 1.9630 1.9645 417.8956 418.2723 0.0565 -1.0000 -1.0000 0451673 1589133904.50 151.3918 60.0070 32.0000 1.9654 1.9668 417.4988 417.8740 0.0564 -1.0000 -1.0000 0451744 1589133904.60 151.3918 60.0070 32.0000 1.9649 1.9664 417.1869 417.5623 0.0565 -1.0000 -1.0000 0451813 1589133904.70 151.3918 60.0070 32.0000 1.9655 1.9669 417.4985 417.8746 0.0565 -1.0000 -1.0000 0451873 1589133904.80 151.3358 60.0063 32.0000 1.9648 1.9663 417.6184 417.9941 0.0565 -1.0000 -1.0000 0451953 1589133904.90 151.3090 60.0060 32.0000 1.9661 1.9676 417.5615 417.9379 0.0566 -1.0000 -1.0000 0452013 1589133905.00 151.3090 60.0060 32.0000 1.9639 1.9654 417.8838 418.2604 0.0565 -1.0000 -1.0000 0452073 1589133905.10 151.3090 60.0060 32.0000 1.9631 1.9646 417.9217 418.2983 0.0566 -1.0000 -1.0000 0452143 1589133905.20 151.3090 60.0060 32.0000 1.9655 1.9670 417.6871 418.0627 0.0565 -1.0000 -1.0000 0452213 1589133905.30 151.3090 60.0060 32.0000 1.9637 1.9652 417.5340 417.9103 0.0564 -1.0000 -1.0000 0452273 1589133905.40 151.4657 60.0060 32.0000 1.9629 1.9643 417.6567 418.0320 0.0565 -1.0000 -1.0000 0452343 1589133905.50 151.4657 60.0060 32.0000 1.9647 1.9661 417.9360 418.3133 0.0567 -1.0000 -1.0000 0452523 1589133905.60 151.4657 60.0060 32.0000 1.9656 1.9671 417.6394 418.0162 0.0566 -1.0000 -1.0000 0452583 1589133905.70 151.4657 60.0060 32.0000 1.9661 1.9675 417.6890 418.0659 0.0567 -1.0000 -1.0000 0452653 1589133905.80 151.4657 60.0060 32.0000 1.9657 1.9671 417.7118 418.0882 0.0565 -1.0000 -1.0000 0452723 1589133905.90 151.5353 60.0060 32.0000 1.9660 1.9674 417.6433 418.0197 0.0566 -1.0000 -1.0000 0452803 1589133906.00 151.5421 60.0060 32.0000 1.9651 1.9665 417.3092 417.6843 0.0563 -1.0000 -1.0000 0453233 1589133906.10 151.5421 60.0060 32.0000 1.9657 1.9672 417.6200 417.9952 0.0564 -1.0000 -1.0000 0453303 1589133906.20 151.5421 60.0060 32.0000 1.9623 1.9637 417.9897 418.3655 0.0564 -1.0000 -1.0000 0453383 1589133906.30 151.5421 60.0060 32.0000 1.9653 1.9667 417.9049 418.2817 0.0566 -1.0000 -1.0000 0453443 1589133906.40 151.5421 60.0060 32.0000 1.9661 1.9675 417.8076 418.1837 0.0566 -1.0000 -1.0000 0453503 1589133906.50 151.5421 60.0060 32.0000 1.9655 1.9670 417.3979 417.7742 0.0565 -1.0000 -1.0000 0453572 1589133906.60 151.5421 60.0060 32.0000 1.9657 1.9671 417.9024 418.2780 0.0564 -1.0000 -1.0000 0453632 1589133906.70 151.5421 60.0060 32.0000 1.9632 1.9647 418.0654 418.4421 0.0565 -1.0000 -1.0000 0453702 1589133906.80 151.5421 60.0060 32.0000 1.9641 1.9655 417.6712 418.0466 0.0564 -1.0000 -1.0000 0453772 1589133906.90 151.5421 60.0060 32.0000 1.9659 1.9674 417.5282 417.9036 0.0564 -1.0000 -1.0000 0453832 1589133907.00 151.5421 60.0060 32.0000 1.9645 1.9659 418.0333 418.4096 0.0564 -1.0000 -1.0000 0453902 1589133907.10 151.6458 60.0060 32.0000 1.9651 1.9665 417.8982 418.2740 0.0564 -1.0000 -1.0000 0453972 1589133907.20 151.3952 60.0060 32.0000 1.9656 1.9671 417.6815 418.0584 0.0566 -1.0000 -1.0000 0454032 1589133907.30 151.3952 60.0060 32.0000 1.9646 1.9661 417.4694 417.8456 0.0565 -1.0000 -1.0000 0454092 1589133907.40 151.3952 60.0060 32.0000 1.9632 1.9646 417.9220 418.2984 0.0565 -1.0000 -1.0000 0454172 1589133907.50 151.3952 60.0060 32.0000 1.9626 1.9641 417.9790 418.3557 0.0566 -1.0000 -1.0000 0454812 1589133907.60 151.3289 60.0060 32.0000 1.9638 1.9652 418.0054 418.3810 0.0563 -1.0000 -1.0000 0454872 1589133907.70 151.3289 60.0060 32.0000 1.9664 1.9679 417.3335 417.7099 0.0566 -1.0000 -1.0000 0454942 1589133907.80 151.3289 60.0060 32.0000 1.9647 1.9662 417.5678 417.9434 0.0564 -1.0000 -1.0000 0455012 1589133907.90 151.3289 60.0060 32.0000 1.9631 1.9646 417.7623 418.1378 0.0564 -1.0000 -1.0000 0455082 1589133908.00 151.3289 60.0060 32.0000 1.9628 1.9642 417.7661 418.1419 0.0565 -1.0000 -1.0000 0455621 1589133908.10 151.3289 60.0060 32.0000 1.9661 1.9676 417.4698 417.8453 0.0564 -1.0000 -1.0000 0455681 1589133908.20 151.7403 60.0060 32.0000 1.9656 1.9670 417.5809 417.9565 0.0565 -1.0000 -1.0000 0455751 1589133908.30 151.7403 60.0060 32.0000 1.9644 1.9658 417.7360 418.1123 0.0564 -1.0000 -1.0000 0455811 1589133908.40 151.7403 60.0060 32.0000 1.9667 1.9681 417.8619 418.2371 0.0563 -1.0000 -1.0000 0455881 1589133908.50 151.7403 60.0060 32.0000 1.9671 1.9685 417.4594 417.8338 0.0563 -1.0000 -1.0000 0455951 1589133908.60 151.7403 60.0060 32.0000 1.9646 1.9661 417.7327 418.1086 0.0564 -1.0000 -1.0000 0456021 1589133908.70 151.4810 60.0060 32.0000 1.9632 1.9647 418.0525 418.4286 0.0565 -1.0000 -1.0000 0456081 1589133908.80 151.2626 60.0060 32.0000 1.9640 1.9655 417.6757 418.0507 0.0564 -1.0000 -1.0000 0456151 1589133908.90 151.2626 60.0060 32.0000 1.9647 1.9661 417.4544 417.8311 0.0566 -1.0000 -1.0000 0456221 1589133909.00 151.2626 60.0060 32.0000 1.9634 1.9648 417.5157 417.8917 0.0565 -1.0000 -1.0000 0456281 1589133909.10 151.2626 60.0060 32.0000 1.9632 1.9646 417.8393 418.2159 0.0565 -1.0000 -1.0000 0456351 1589133909.20 151.2626 60.0060 32.0000 1.9652 1.9666 417.6838 418.0588 0.0563 -1.0000 -1.0000 0456411 1589133909.30 151.2626 60.0060 32.0000 1.9654 1.9669 417.4810 417.8554 0.0563 -1.0000 -1.0000 0456481 1589133909.40 151.5005 60.0060 32.0000 1.9655 1.9670 417.6338 418.0090 0.0564 -1.0000 -1.0000 0456551 1589133909.50 151.5005 60.0060 32.0000 1.9616 1.9631 417.8958 418.2721 0.0564 -1.0000 -1.0000 0456611 1589133909.60 151.5005 60.0060 32.0000 1.9631 1.9646 417.6898 418.0641 0.0562 -1.0000 -1.0000 0457261 1589133909.70 151.5005 60.0060 32.0000 1.9655 1.9670 417.4696 417.8465 0.0566 -1.0000 -1.0000 0457341 1589133909.80 151.5005 60.0060 32.0000 1.9654 1.9669 417.3683 417.7429 0.0563 -1.0000 -1.0000 0457411 1589133909.90 151.4935 60.0067 32.0000 1.9643 1.9658 417.8284 418.2050 0.0566 -1.0000 -1.0000 0457480 1589133910.00 151.4795 60.0081 32.0000 1.9640 1.9655 417.8555 418.2320 0.0565 -1.0000 -1.0000 0457541 1589133910.10 151.4795 60.0081 32.0000 1.9643 1.9658 417.8753 418.2518 0.0565 -1.0000 -1.0000 0457610 1589133910.20 151.4795 60.0081 32.0000 1.9656 1.9670 417.3560 417.7308 0.0564 -1.0000 -1.0000 0457680 1589133910.30 151.4795 60.0081 32.0000 1.9635 1.9650 417.9859 418.3619 0.0564 -1.0000 -1.0000 0457740 1589133910.40 151.4795 60.0081 32.0000 1.9641 1.9656 417.9505 418.3266 0.0565 -1.0000 -1.0000 0457800 1589133910.50 151.4795 60.0081 32.0000 1.9652 1.9667 417.6588 418.0357 0.0566 -1.0000 -1.0000 0457890 1589133910.60 151.4795 60.0081 32.0000 1.9664 1.9678 417.4432 417.8193 0.0565 -1.0000 -1.0000 0457950 1589133910.70 151.4795 60.0081 32.0000 1.9644 1.9658 417.8551 418.2311 0.0565 -1.0000 -1.0000 0458010 1589133910.80 151.4795 60.0081 32.0000 1.9627 1.9641 418.0374 418.4144 0.0566 -1.0000 -1.0000 0458090 1589133910.90 151.4795 60.0081 32.0000 1.9639 1.9653 417.8027 418.1788 0.0564 -1.0000 -1.0000 0458150 1589133911.00 151.5124 60.0081 32.0000 1.9643 1.9658 417.4494 417.8247 0.0564 -1.0000 -1.0000 0458210 1589133911.10 151.4855 60.0081 32.0000 1.9641 1.9656 417.5206 417.8963 0.0564 -1.0000 -1.0000 0458280 1589133911.20 151.4762 60.0081 32.0000 1.9637 1.9651 417.9800 418.3553 0.0563 -1.0000 -1.0000 0458350 1589133911.30 151.4762 60.0081 32.0000 1.9626 1.9641 417.9487 418.3252 0.0565 -1.0000 -1.0000 0458420 1589133911.40 151.4762 60.0081 32.0000 1.9658 1.9673 417.2894 417.6648 0.0563 -1.0000 -1.0000 0458490 1589133911.50 151.4762 60.0081 32.0000 1.9649 1.9663 417.5619 417.9371 0.0565 -1.0000 -1.0000 0458550 1589133911.60 151.4762 60.0081 32.0000 1.9643 1.9657 417.8555 418.2310 0.0564 -1.0000 -1.0000 0458610 1589133911.70 151.4762 60.0081 32.0000 1.9642 1.9657 417.8527 418.2295 0.0566 -1.0000 -1.0000 0458690 1589133911.80 151.4762 60.0081 32.0000 1.9642 1.9657 417.3743 417.7492 0.0563 -1.0000 -1.0000 0458750 1589133911.90 151.4762 60.0081 32.0000 1.9655 1.9669 417.6197 417.9959 0.0564 -1.0000 -1.0000 0458820 1589133912.00 151.4762 60.0081 32.0000 1.9636 1.9651 417.9099 418.2859 0.0565 -1.0000 -1.0000 0458880 1589133912.10 151.4762 60.0081 32.0000 1.9643 1.9658 417.8500 418.2251 0.0563 -1.0000 -1.0000 0459270 1589133912.20 151.4762 60.0081 32.0000 1.9648 1.9663 417.7537 418.1292 0.0564 -1.0000 -1.0000 0459340 1589133912.30 151.4762 60.0081 32.0000 1.9656 1.9670 417.4733 417.8487 0.0564 -1.0000 -1.0000 0459399 1589133912.40 151.4762 60.0081 32.0000 1.9648 1.9662 418.0338 418.4108 0.0565 -1.0000 -1.0000 0459459 1589133912.50 151.4762 60.0081 32.0000 1.9648 1.9663 417.4018 417.7772 0.0565 -1.0000 -1.0000 0459539 1589133912.60 151.4243 60.0081 32.0000 1.9641 1.9656 417.6020 417.9785 0.0566 -1.0000 -1.0000 0459599 1589133912.70 151.3856 60.0081 32.0000 1.9633 1.9648 417.9295 418.3063 0.0565 -1.0000 -1.0000 0459659 1589133912.80 151.3856 60.0081 32.0000 1.9646 1.9660 417.7097 418.0853 0.0564 -1.0000 -1.0000 0459729 1589133912.90 151.7498 60.0081 32.0000 1.9682 1.9697 417.4842 417.8594 0.0564 -1.0000 -1.0000 0459799 1589133913.00 151.7498 60.0081 32.0000 1.9666 1.9680 417.8688 418.2445 0.0565 -1.0000 -1.0000 0459859 1589133913.10 151.7498 60.0081 32.0000 1.9649 1.9664 417.9299 418.3065 0.0565 -1.0000 -1.0000 0459939 1589133913.20 151.7498 60.0081 32.0000 1.9653 1.9667 417.8967 418.2732 0.0565 -1.0000 -1.0000 0500069 1589133913.30 151.7498 60.0081 32.0000 1.9657 1.9672 417.4093 417.7854 0.0565 -1.0000 -1.0000 0500129 1589133913.40 151.6665 60.0081 32.0000 1.9643 1.9658 417.4944 417.8696 0.0563 -1.0000 -1.0000 0500209 1589133913.50 151.5971 60.0081 32.0000 1.9632 1.9647 418.0638 418.4397 0.0564 -1.0000 -1.0000 0500269 1589133913.60 151.5971 60.0081 32.0000 1.9667 1.9681 417.4251 417.8013 0.0566 -1.0000 -1.0000 0500329 1589133913.70 151.5971 60.0081 32.0000 1.9663 1.9677 417.4823 417.8581 0.0564 -1.0000 -1.0000 0500569 1589133913.80 151.5971 60.0081 32.0000 1.9660 1.9675 417.7631 418.1376 0.0563 -1.0000 -1.0000 0500629 1589133913.90 151.5971 60.0081 32.0000 1.9648 1.9663 418.0156 418.3916 0.0565 -1.0000 -1.0000 0500709 1589133914.00 151.5617 60.0081 32.0000 1.9658 1.9672 417.8835 418.2602 0.0566 -1.0000 -1.0000 0500769 1589133914.10 151.5617 60.0081 32.0000 1.9667 1.9682 417.3619 417.7385 0.0567 -1.0000 -1.0000 0500829 1589133914.20 151.5617 60.0081 32.0000 1.9650 1.9664 417.7293 418.1070 0.0567 -1.0000 -1.0000 0501558 1589133914.30 151.5617 60.0081 32.0000 1.9636 1.9650 418.0393 418.4163 0.0566 -1.0000 -1.0000 0501618 1589133914.40 151.5617 60.0081 32.0000 1.9645 1.9659 418.1105 418.4876 0.0565 -1.0000 -1.0000 0501688 1589133914.50 151.5617 60.0081 32.0000 1.9656 1.9671 417.7804 418.1552 0.0563 -1.0000 -1.0000 0501768 1589133914.60 151.5617 60.0081 32.0000 1.9653 1.9668 417.4675 417.8441 0.0566 -1.0000 -1.0000 0501828 1589133914.70 151.5617 60.0081 32.0000 1.9641 1.9656 418.0900 418.4665 0.0565 -1.0000 -1.0000 0502008 1589133914.80 151.3416 60.0081 32.0000 1.9653 1.9667 417.9109 418.2871 0.0565 -1.0000 -1.0000 0502078 1589133914.90 151.3416 60.0081 32.0000 1.9656 1.9670 417.7702 418.1473 0.0567 -1.0000 -1.0000 0502138 1589133915.00 151.3416 60.0081 32.0000 1.9635 1.9650 417.9823 418.3577 0.0564 -1.0000 -1.0000 0502208 1589133915.10 151.3416 60.0081 32.0000 1.9645 1.9659 417.9238 418.3005 0.0565 -1.0000 -1.0000 0502288 1589133915.20 151.3416 60.0081 32.0000 1.9658 1.9673 417.5433 417.9189 0.0565 -1.0000 -1.0000 0502478 1589133915.30 151.3626 60.0075 32.0000 1.9666 1.9681 417.4592 417.8356 0.0565 -1.0000 -1.0000 0502538 1589133915.40 151.4023 60.0064 32.0000 1.9638 1.9652 417.7588 418.1348 0.0565 -1.0000 -1.0000 0502608 1589133915.50 151.4023 60.0064 32.0000 1.9627 1.9641 417.9422 418.3185 0.0565 -1.0000 -1.0000 0502668 1589133915.60 151.4094 60.0064 32.0000 1.9656 1.9671 417.8176 418.1939 0.0565 -1.0000 -1.0000 0502738 1589133915.70 151.4503 60.0064 32.0000 1.9642 1.9657 417.4202 417.7951 0.0563 -1.0000 -1.0000 0502838 1589133915.80 151.4503 60.0064 32.0000 1.9649 1.9663 417.9325 418.3094 0.0565 -1.0000 -1.0000 0502897 1589133915.90 151.4503 60.0064 32.0000 1.9653 1.9667 418.0596 418.4343 0.0564 -1.0000 -1.0000 0502977 1589133916.00 151.4503 60.0064 32.0000 1.9665 1.9680 417.8015 418.1784 0.0566 -1.0000 -1.0000 0503037 1589133916.10 151.4503 60.0064 32.0000 1.9663 1.9678 417.4771 417.8533 0.0565 -1.0000 -1.0000 0503097 1589133916.20 151.4503 60.0064 32.0000 1.9642 1.9657 417.9346 418.3110 0.0565 -1.0000 -1.0000 0503337 1589133916.30 151.4503 60.0064 32.0000 1.9638 1.9653 418.0017 418.3779 0.0564 -1.0000 -1.0000 0503407 1589133916.40 151.4503 60.0064 32.0000 1.9648 1.9663 417.7971 418.1737 0.0565 -1.0000 -1.0000 0503467 1589133916.50 151.4503 60.0064 32.0000 1.9653 1.9668 417.5300 417.9061 0.0566 -1.0000 -1.0000 0503537 1589133916.60 151.4503 60.0064 32.0000 1.9634 1.9649 417.5867 417.9631 0.0565 -1.0000 -1.0000 0503597 1589133916.70 151.5316 60.0064 32.0000 1.9625 1.9640 417.8204 418.1969 0.0566 -1.0000 -1.0000 0503807 1589133916.80 151.7066 60.0064 32.0000 1.9640 1.9654 418.0149 418.3913 0.0565 -1.0000 -1.0000 0503887 1589133916.90 151.7066 60.0064 32.0000 1.9658 1.9673 417.4797 417.8564 0.0566 -1.0000 -1.0000 0503947 1589133917.00 151.7066 60.0064 32.0000 1.9646 1.9660 417.9455 418.3217 0.0565 -1.0000 -1.0000 0504007 1589133917.10 151.7066 60.0064 32.0000 1.9633 1.9648 417.9310 418.3076 0.0565 -1.0000 -1.0000 0504077 1589133917.20 151.7066 60.0064 32.0000 1.9640 1.9654 417.4045 417.7806 0.0565 -1.0000 -1.0000 0504816 1589133917.30 151.6978 60.0064 32.0000 1.9641 1.9656 417.5520 417.9270 0.0564 -1.0000 -1.0000 0504876 1589133917.40 151.6978 60.0064 32.0000 1.9634 1.9648 417.9569 418.3329 0.0564 -1.0000 -1.0000 0504947 1589133917.50 151.6978 60.0064 32.0000 1.9640 1.9654 418.0150 418.3917 0.0565 -1.0000 -1.0000 0505017 1589133917.60 151.6978 60.0064 32.0000 1.9673 1.9687 417.7469 418.1224 0.0564 -1.0000 -1.0000 0505076 1589133917.70 151.6978 60.0064 32.0000 1.9665 1.9680 417.5109 417.8868 0.0565 -1.0000 -1.0000 0505146 1589133917.80 151.6978 60.0064 32.0000 1.9639 1.9653 417.8163 418.1931 0.0565 -1.0000 -1.0000 0505216 1589133917.90 151.6978 60.0064 32.0000 1.9620 1.9634 417.8892 418.2646 0.0563 -1.0000 -1.0000 0505286 1589133918.00 151.6978 60.0064 32.0000 1.9642 1.9657 417.2677 417.6428 0.0565 -1.0000 -1.0000 0505356 1589133918.10 151.3710 60.0064 32.0000 1.9644 1.9658 417.4325 417.8091 0.0565 -1.0000 -1.0000 0505416 1589133918.20 151.3710 60.0064 32.0000 1.9644 1.9659 417.7498 418.1256 0.0565 -1.0000 -1.0000 0505486 1589133918.30 151.3710 60.0064 32.0000 1.9638 1.9653 418.0498 418.4265 0.0565 -1.0000 -1.0000 0505556 1589133918.40 151.4256 60.0064 32.0000 1.9647 1.9661 417.5189 417.8932 0.0561 -1.0000 -1.0000 0505616 1589133918.50 151.6354 60.0064 32.0000 1.9665 1.9680 417.3267 417.7017 0.0566 -1.0000 -1.0000 0505686 1589133918.60 151.6354 60.0064 32.0000 1.9659 1.9673 417.6941 418.0699 0.0565 -1.0000 -1.0000 0505746 1589133918.70 151.6354 60.0064 32.0000 1.9641 1.9655 417.9803 418.3570 0.0565 -1.0000 -1.0000 0505816 1589133918.80 151.6354 60.0064 32.0000 1.9675 1.9689 417.4932 417.8698 0.0566 -1.0000 -1.0000 0505886 1589133918.90 151.7354 60.0064 32.0000 1.9663 1.9678 417.4635 417.8392 0.0564 -1.0000 -1.0000 0505946 1589133919.00 151.7354 60.0064 32.0000 1.9637 1.9652 417.8761 418.2514 0.0564 -1.0000 -1.0000 0506016 1589133919.10 151.7354 60.0064 32.0000 1.9651 1.9666 417.4892 417.8652 0.0565 -1.0000 -1.0000 0506086 1589133919.20 151.7354 60.0064 32.0000 1.9647 1.9662 417.4321 417.8078 0.0565 -1.0000 -1.0000 0506146 1589133919.30 151.7354 60.0064 32.0000 1.9635 1.9649 417.8861 418.2629 0.0566 -1.0000 -1.0000 0506586 1589133919.40 151.7354 60.0064 32.0000 1.9673 1.9688 417.5516 417.9277 0.0565 -1.0000 -1.0000 0506656 1589133919.50 151.7354 60.0064 32.0000 1.9665 1.9680 417.6137 417.9888 0.0564 -1.0000 -1.0000 0506715 1589133919.60 151.7354 60.0064 32.0000 1.9655 1.9669 418.0990 418.4757 0.0565 -1.0000 -1.0000 0506785 1589133919.70 151.7354 60.0064 32.0000 1.9672 1.9686 417.7181 418.0945 0.0565 -1.0000 -1.0000 0506855 1589133919.80 151.7354 60.0064 32.0000 1.9647 1.9661 417.9442 418.3205 0.0565 -1.0000 -1.0000 0507625 1589133919.90 151.7354 60.0064 32.0000 1.9656 1.9670 417.4603 417.8357 0.0565 -1.0000 -1.0000 0507705 1589133920.00 151.7354 60.0064 32.0000 1.9654 1.9669 417.3887 417.7651 0.0566 -1.0000 -1.0000 0507775 1589133920.10 151.6644 60.0031 32.0000 1.9628 1.9643 417.6297 418.0053 0.0564 -1.0000 -1.0000 0507845 1589133920.20 151.6644 60.0031 32.0000 1.9629 1.9643 417.8999 418.2761 0.0564 -1.0000 -1.0000 0507915 1589133920.30 151.6644 60.0031 32.0000 1.9662 1.9676 417.5663 417.9422 0.0565 -1.0000 -1.0000 0507975 1589133920.40 151.6644 60.0031 32.0000 1.9642 1.9657 417.4246 417.7994 0.0564 -1.0000 -1.0000 0508045 1589133920.50 151.6644 60.0031 32.0000 1.9647 1.9661 417.5158 417.8918 0.0565 -1.0000 -1.0000 0508115 1589133920.60 151.6644 60.0031 32.0000 1.9624 1.9638 417.9595 418.3360 0.0565 -1.0000 -1.0000 0508175 1589133920.70 151.4108 60.0031 32.0000 1.9643 1.9658 417.7945 418.1709 0.0565 -1.0000 -1.0000 0508235 1589133920.80 151.2465 60.0031 32.0000 1.9659 1.9674 417.4243 417.8008 0.0566 -1.0000 -1.0000 0508315 1589133920.90 151.2465 60.0031 32.0000 1.9645 1.9660 417.3723 417.7477 0.0564 -1.0000 -1.0000 0508375 1589133921.00 151.2465 60.0031 32.0000 1.9620 1.9634 417.7428 418.1186 0.0564 -1.0000 -1.0000 0508435 1589133921.10 151.2465 60.0031 32.0000 1.9629 1.9644 417.6733 418.0498 0.0566 -1.0000 -1.0000 0508505 1589133921.20 151.2465 60.0031 32.0000 1.9646 1.9661 417.6454 418.0213 0.0565 -1.0000 -1.0000 0508574 1589133921.30 151.2465 60.0031 32.0000 1.9642 1.9656 417.6740 418.0498 0.0564 -1.0000 -1.0000 0508634 1589133921.40 151.3686 60.0031 32.0000 1.9637 1.9652 418.0513 418.4280 0.0566 -1.0000 -1.0000 0508705 1589133921.50 151.5884 60.0031 32.0000 1.9654 1.9669 418.0571 418.4338 0.0566 -1.0000 -1.0000 0508774 1589133921.60 151.5884 60.0031 32.0000 1.9665 1.9679 417.4368 417.8130 0.0565 -1.0000 -1.0000 0508834 1589133921.70 151.5884 60.0031 32.0000 1.9651 1.9665 417.8124 418.1884 0.0565 -1.0000 -1.0000 0508904 1589133921.80 151.5884 60.0031 32.0000 1.9637 1.9652 417.9512 418.3268 0.0565 -1.0000 -1.0000 0508964 1589133921.90 151.5884 60.0031 32.0000 1.9656 1.9670 417.5547 417.9307 0.0564 -1.0000 -1.0000 0509054 1589133922.00 151.5884 60.0031 32.0000 1.9648 1.9663 417.4444 417.8193 0.0564 -1.0000 -1.0000 0509114 1589133922.10 151.5884 60.0031 32.0000 1.9638 1.9653 418.2408 418.6180 0.0566 -1.0000 -1.0000 0509174 1589133922.20 151.5884 60.0031 32.0000 1.9653 1.9668 417.7516 418.1275 0.0564 -1.0000 -1.0000 0509244 1589133922.30 151.5884 60.0031 32.0000 1.9661 1.9676 417.3065 417.6809 0.0564 -1.0000 -1.0000 0509314 1589133922.40 151.5884 60.0031 32.0000 1.9642 1.9656 417.5889 417.9649 0.0564 -1.0000 -1.0000 0509554 1589133922.50 151.6058 60.0031 32.0000 1.9653 1.9668 417.5091 417.8841 0.0564 -1.0000 -1.0000 0509634 1589133922.60 151.7378 60.0031 32.0000 1.9657 1.9671 417.6033 417.9794 0.0565 -1.0000 -1.0000 0509694 1589133922.70 151.7378 60.0031 32.0000 1.9638 1.9653 417.5334 417.9094 0.0565 -1.0000 -1.0000 0509754 1589133922.80 151.7378 60.0031 32.0000 1.9646 1.9660 417.9445 418.3204 0.0564 -1.0000 -1.0000 0509834 1589133922.90 151.7378 60.0031 32.0000 1.9668 1.9682 417.8995 418.2749 0.0564 -1.0000 -1.0000 0510064 1589133923.00 151.7378 60.0031 32.0000 1.9666 1.9680 417.5002 417.8757 0.0565 -1.0000 -1.0000 0510124 1589133923.10 151.7378 60.0031 32.0000 1.9642 1.9657 417.2522 417.6281 0.0565 -1.0000 -1.0000 0510194 1589133923.20 151.4948 60.0031 32.0000 1.9626 1.9641 418.0443 418.4213 0.0566 -1.0000 -1.0000 0510264 1589133923.30 151.4948 60.0031 32.0000 1.9660 1.9675 417.6995 418.0755 0.0564 -1.0000 -1.0000 0510324 1589133923.40 151.4948 60.0031 32.0000 1.9679 1.9694 417.4165 417.7921 0.0565 -1.0000 -1.0000 0510763 1589133923.50 151.4948 60.0031 32.0000 1.9664 1.9678 417.6650 418.0411 0.0565 -1.0000 -1.0000 0510833 1589133923.60 151.5012 60.0031 32.0000 1.9656 1.9671 417.9800 418.3560 0.0564 -1.0000 -1.0000 0510893 1589133923.70 151.6972 60.0031 32.0000 1.9664 1.9678 417.5176 417.8937 0.0565 -1.0000 -1.0000 0510973 1589133923.80 151.6972 60.0031 32.0000 1.9638 1.9652 417.8506 418.2263 0.0564 -1.0000 -1.0000 0511033 1589133923.90 151.6972 60.0031 32.0000 1.9648 1.9662 417.8645 418.2395 0.0563 -1.0000 -1.0000 0511113 1589133924.00 151.6972 60.0031 32.0000 1.9658 1.9673 417.4545 417.8304 0.0565 -1.0000 -1.0000 0511177 1589133924.10 151.6972 60.0031 32.0000 1.9648 1.9662 417.7418 418.1176 0.0564 -1.0000 -1.0000 0511237 1589133924.20 151.6972 60.0031 32.0000 1.9628 1.9642 418.1032 418.4788 0.0564 -1.0000 -1.0000 0511307 1589133924.30 151.4979 60.0031 32.0000 1.9641 1.9655 418.0781 418.4552 0.0566 -1.0000 -1.0000 0511376 1589133924.40 151.4979 60.0031 32.0000 1.9665 1.9680 417.5754 417.9515 0.0565 -1.0000 -1.0000 0511566 1589133924.50 151.4979 60.0031 32.0000 1.9659 1.9673 417.4110 417.7870 0.0565 -1.0000 -1.0000 0511646 1589133924.60 151.4979 60.0031 32.0000 1.9659 1.9673 417.8264 418.2035 0.0566 -1.0000 -1.0000 0511706 1589133924.70 151.4979 60.0031 32.0000 1.9639 1.9654 417.8742 418.2503 0.0565 -1.0000 -1.0000 0511766 1589133924.80 151.4039 60.0013 32.0000 1.9652 1.9666 417.5068 417.8822 0.0564 -1.0000 -1.0000 0511846 1589133924.90 151.4039 60.0013 32.0000 1.9669 1.9684 417.5185 417.8940 0.0565 -1.0000 -1.0000 0511906 1589133925.00 151.4039 60.0013 32.0000 1.9643 1.9658 418.0106 418.3867 0.0564 -1.0000 -1.0000 0512036 1589133925.10 151.4039 60.0013 32.0000 1.9653 1.9667 417.9809 418.3584 0.0567 -1.0000 -1.0000 0512106 1589133925.20 151.4039 60.0013 32.0000 1.9651 1.9665 417.6513 418.0277 0.0566 -1.0000 -1.0000 0512176 1589133925.30 151.4039 60.0013 32.0000 1.9660 1.9675 417.3201 417.6953 0.0564 -1.0000 -1.0000 0512236 1589133925.40 151.6067 60.0013 32.0000 1.9640 1.9655 417.8729 418.2490 0.0564 -1.0000 -1.0000 0512306 1589133925.50 151.6067 60.0013 32.0000 1.9644 1.9658 418.0328 418.4082 0.0563 -1.0000 -1.0000 0512546 1589133925.60 151.6067 60.0013 32.0000 1.9653 1.9668 417.8081 418.1856 0.0566 -1.0000 -1.0000 0512606 1589133925.70 151.6067 60.0013 32.0000 1.9669 1.9684 417.7146 418.0905 0.0565 -1.0000 -1.0000 0512676 1589133925.80 151.6067 60.0013 32.0000 1.9630 1.9645 418.0667 418.4429 0.0565 -1.0000 -1.0000 0512746 1589133925.90 151.6136 60.0013 32.0000 1.9651 1.9666 417.9757 418.3517 0.0564 -1.0000 -1.0000 0512816 1589133926.00 151.6159 60.0013 32.0000 1.9658 1.9672 417.7289 418.1046 0.0565 -1.0000 -1.0000 0513406 1589133926.10 151.6159 60.0013 32.0000 1.9643 1.9657 417.7532 418.1297 0.0565 -1.0000 -1.0000 0513465 1589133926.20 151.6159 60.0013 32.0000 1.9641 1.9656 417.9759 418.3512 0.0564 -1.0000 -1.0000 0513545 1589133926.30 151.6159 60.0013 32.0000 1.9663 1.9678 417.9619 418.3382 0.0565 -1.0000 -1.0000 0513605 1589133926.40 151.6194 60.0013 32.0000 1.9677 1.9692 417.7218 418.0986 0.0566 -1.0000 -1.0000 0513665 1589133926.50 151.7151 60.0013 32.0000 1.9660 1.9674 417.6551 418.0309 0.0565 -1.0000 -1.0000 0513805 1589133926.60 151.7151 60.0013 32.0000 1.9629 1.9643 417.9980 418.3745 0.0565 -1.0000 -1.0000 0513865 1589133926.70 151.7151 60.0013 32.0000 1.9645 1.9660 417.9123 418.2889 0.0565 -1.0000 -1.0000 0513925 1589133926.80 151.7151 60.0013 32.0000 1.9657 1.9672 417.7010 418.0769 0.0564 -1.0000 -1.0000 0514005 1589133926.90 151.7151 60.0013 32.0000 1.9633 1.9647 418.0644 418.4403 0.0564 -1.0000 -1.0000 0514065 1589133927.00 151.3425 60.0013 32.0000 1.9641 1.9655 417.8218 418.1987 0.0566 -1.0000 -1.0000 0514475 1589133927.10 151.3425 60.0013 32.0000 1.9651 1.9666 417.5128 417.8896 0.0565 -1.0000 -1.0000 0514545 1589133927.20 151.3425 60.0013 32.0000 1.9645 1.9660 417.7459 418.1215 0.0564 -1.0000 -1.0000 0514615 1589133927.30 151.3425 60.0013 32.0000 1.9636 1.9650 418.0483 418.4253 0.0565 -1.0000 -1.0000 0514675 1589133927.40 151.3425 60.0013 32.0000 1.9638 1.9653 417.7687 418.1447 0.0565 -1.0000 -1.0000 0514755 1589133927.50 151.3901 60.0013 32.0000 1.9637 1.9652 417.3407 417.7156 0.0563 -1.0000 -1.0000 0514825 1589133927.60 151.6761 60.0013 32.0000 1.9632 1.9646 417.5668 417.9432 0.0565 -1.0000 -1.0000 0514885 1589133927.70 151.6761 60.0013 32.0000 1.9622 1.9637 418.0589 418.4357 0.0566 -1.0000 -1.0000 0514965 1589133927.80 151.6761 60.0013 32.0000 1.9644 1.9659 417.9414 418.3179 0.0565 -1.0000 -1.0000 0515025 1589133927.90 151.6761 60.0013 32.0000 1.9673 1.9688 417.6652 418.0398 0.0563 -1.0000 -1.0000 0515094 1589133928.00 151.6761 60.0013 32.0000 1.9638 1.9652 417.9645 418.3399 0.0563 -1.0000 -1.0000 0515154 1589133928.10 151.4132 60.0013 32.0000 1.9620 1.9634 418.0132 418.3893 0.0564 -1.0000 -1.0000 0515225 1589133928.20 151.4132 60.0013 32.0000 1.9646 1.9661 417.6272 418.0028 0.0564 -1.0000 -1.0000 0515294 1589133928.30 151.4132 60.0013 32.0000 1.9637 1.9652 417.3582 417.7342 0.0565 -1.0000 -1.0000 0515354 1589133928.40 151.4132 60.0013 32.0000 1.9640 1.9655 417.8355 418.2112 0.0565 -1.0000 -1.0000 0515424 1589133928.50 151.4132 60.0013 32.0000 1.9634 1.9649 418.0775 418.4539 0.0564 -1.0000 -1.0000 0515494 1589133928.60 151.4132 60.0013 32.0000 1.9664 1.9679 417.7748 418.1517 0.0566 -1.0000 -1.0000 0516114 1589133928.70 151.6393 60.0013 32.0000 1.9660 1.9674 417.5251 417.9012 0.0565 -1.0000 -1.0000 0516174 1589133928.80 151.6393 60.0013 32.0000 1.9645 1.9660 417.9935 418.3689 0.0563 -1.0000 -1.0000 0516264 1589133928.90 151.6393 60.0013 32.0000 1.9654 1.9668 417.9701 418.3466 0.0565 -1.0000 -1.0000 0516324 1589133929.00 151.6393 60.0013 32.0000 1.9657 1.9672 417.6750 418.0506 0.0564 -1.0000 -1.0000 0516384 1589133929.10 151.6393 60.0013 32.0000 1.9630 1.9644 417.9545 418.3315 0.0567 -1.0000 -1.0000 0516454 1589133929.20 151.6348 60.0013 32.0000 1.9640 1.9654 417.9784 418.3538 0.0564 -1.0000 -1.0000 0516524 1589133929.30 151.6348 60.0013 32.0000 1.9645 1.9659 417.7452 418.1221 0.0566 -1.0000 -1.0000 0516584 1589133929.40 151.6348 60.0013 32.0000 1.9648 1.9662 417.4356 417.8123 0.0566 -1.0000 -1.0000 0516654 1589133929.50 151.6348 60.0013 32.0000 1.9642 1.9657 417.4935 417.8694 0.0564 -1.0000 -1.0000 0516714 1589133929.60 151.6348 60.0013 32.0000 1.9626 1.9640 417.9953 418.3711 0.0565 -1.0000 -1.0000 0517083 1589133929.70 151.6337 60.0017 32.0000 1.9630 1.9645 417.8835 418.2602 0.0565 -1.0000 -1.0000 0517153 1589133929.80 151.6322 60.0023 32.0000 1.9649 1.9663 417.5115 417.8874 0.0564 -1.0000 -1.0000 0517224 1589133929.90 151.6322 60.0023 32.0000 1.9654 1.9669 417.4676 417.8435 0.0565 -1.0000 -1.0000 0517293 1589133930.00 151.6322 60.0023 32.0000 1.9644 1.9659 417.6845 418.0583 0.0563 -1.0000 -1.0000 0517353 1589133930.10 151.6322 60.0023 32.0000 1.9635 1.9649 417.7870 418.1636 0.0565 -1.0000 -1.0000 0517533 1589133930.20 151.6322 60.0023 32.0000 1.9651 1.9665 417.5542 417.9302 0.0565 -1.0000 -1.0000 0517603 1589133930.30 151.6322 60.0023 32.0000 1.9630 1.9644 417.9925 418.3680 0.0564 -1.0000 -1.0000 0517663 1589133930.40 151.6322 60.0023 32.0000 1.9623 1.9638 417.9007 418.2768 0.0565 -1.0000 -1.0000 0517733 1589133930.50 151.6322 60.0023 32.0000 1.9662 1.9676 417.5054 417.8805 0.0563 -1.0000 -1.0000 0517803 1589133930.60 151.6322 60.0023 32.0000 1.9657 1.9671 417.9450 418.3219 0.0566 -1.0000 -1.0000 0517993 1589133930.70 151.6322 60.0023 32.0000 1.9641 1.9655 418.0078 418.3842 0.0565 -1.0000 -1.0000 0518053 1589133930.80 151.6322 60.0023 32.0000 1.9655 1.9669 417.8630 418.2393 0.0565 -1.0000 -1.0000 0518123 1589133930.90 151.6124 60.0023 32.0000 1.9644 1.9659 417.5326 417.9086 0.0565 -1.0000 -1.0000 0518193 1589133931.00 151.5044 60.0023 32.0000 1.9628 1.9642 417.9416 418.3185 0.0566 -1.0000 -1.0000 0518263 1589133931.10 151.5044 60.0023 32.0000 1.9636 1.9650 417.8091 418.1849 0.0565 -1.0000 -1.0000 0518503 1589133931.20 151.5044 60.0023 32.0000 1.9656 1.9671 417.6008 417.9782 0.0567 -1.0000 -1.0000 0518563 1589133931.30 151.5044 60.0023 32.0000 1.9640 1.9655 417.7544 418.1308 0.0565 -1.0000 -1.0000 0518623 1589133931.40 151.5044 60.0023 32.0000 1.9639 1.9654 417.4770 417.8522 0.0564 -1.0000 -1.0000 0518693 1589133931.50 151.5044 60.0023 32.0000 1.9653 1.9668 417.5490 417.9252 0.0565 -1.0000 -1.0000 0518762 1589133931.60 151.4288 60.0023 32.0000 1.9654 1.9669 417.9631 418.3398 0.0566 -1.0000 -1.0000 0519532 1589133931.70 151.3521 60.0023 32.0000 1.9647 1.9662 417.8051 418.1824 0.0566 -1.0000 -1.0000 0519612 1589133931.80 151.3521 60.0023 32.0000 1.9677 1.9692 417.4859 417.8625 0.0565 -1.0000 -1.0000 0519682 1589133931.90 151.3521 60.0023 32.0000 1.9637 1.9651 417.5661 417.9409 0.0563 -1.0000 -1.0000 0519752 1589133932.00 151.3521 60.0023 32.0000 1.9626 1.9640 417.8197 418.1951 0.0564 -1.0000 -1.0000 0519832 1589133932.10 151.3521 60.0023 32.0000 1.9637 1.9652 417.7692 418.1443 0.0564 -1.0000 -1.0000 0519892 1589133932.20 151.4003 60.0023 32.0000 1.9652 1.9666 417.4209 417.7959 0.0563 -1.0000 -1.0000 0519972 1589133932.30 151.4003 60.0023 32.0000 1.9653 1.9668 417.6244 417.9996 0.0564 -1.0000 -1.0000 0520032 1589133932.40 151.4003 60.0023 32.0000 1.9648 1.9662 417.8717 418.2472 0.0564 -1.0000 -1.0000 0520092 1589133932.50 151.4003 60.0023 32.0000 1.9643 1.9657 417.5238 417.8997 0.0565 -1.0000 -1.0000 0520172 1589133932.60 151.4003 60.0023 32.0000 1.9636 1.9651 417.6331 418.0078 0.0562 -1.0000 -1.0000 0520232 1589133932.70 151.4322 60.0023 32.0000 1.9641 1.9655 418.0000 418.3755 0.0564 -1.0000 -1.0000 0520292 1589133932.80 151.6236 60.0023 32.0000 1.9661 1.9675 417.5910 417.9666 0.0564 -1.0000 -1.0000 0520372 1589133932.90 151.6236 60.0023 32.0000 1.9654 1.9668 417.5844 417.9612 0.0567 -1.0000 -1.0000 0520432 1589133933.00 151.6236 60.0023 32.0000 1.9626 1.9641 417.9307 418.3063 0.0564 -1.0000 -1.0000 0520492 1589133933.10 151.6236 60.0023 32.0000 1.9652 1.9667 417.7724 418.1489 0.0565 -1.0000 -1.0000 0520572 1589133933.20 151.6236 60.0023 32.0000 1.9649 1.9663 417.3247 417.7000 0.0564 -1.0000 -1.0000 0520632 1589133933.30 151.4860 60.0023 32.0000 1.9634 1.9649 417.4297 417.8070 0.0565 -1.0000 -1.0000 0520691 1589133933.40 151.4447 60.0023 32.0000 1.9644 1.9659 417.8364 418.2119 0.0565 -1.0000 -1.0000 0520761 1589133933.50 151.4447 60.0023 32.0000 1.9650 1.9665 417.8059 418.1820 0.0565 -1.0000 -1.0000 0520832 1589133933.60 151.4447 60.0023 32.0000 1.9660 1.9674 417.4827 417.8596 0.0567 -1.0000 -1.0000 0520891 1589133933.70 151.4447 60.0023 32.0000 1.9660 1.9675 417.5350 417.9109 0.0564 -1.0000 -1.0000 0520961 1589133933.80 151.4447 60.0023 32.0000 1.9641 1.9656 417.7865 418.1640 0.0566 -1.0000 -1.0000 0521031 1589133933.90 151.4447 60.0023 32.0000 1.9648 1.9663 417.9735 418.3482 0.0563 -1.0000 -1.0000 0521101 1589133934.00 151.4447 60.0023 32.0000 1.9651 1.9665 417.5202 417.8952 0.0563 -1.0000 -1.0000 0521161 1589133934.10 151.4447 60.0023 32.0000 1.9655 1.9670 417.2929 417.6674 0.0563 -1.0000 -1.0000 0521231 1589133934.20 151.4447 60.0023 32.0000 1.9639 1.9654 417.8285 418.2051 0.0566 -1.0000 -1.0000 0521301 1589133934.30 151.4447 60.0023 32.0000 1.9639 1.9653 417.7205 418.0961 0.0563 -1.0000 -1.0000 0521361 1589133934.40 151.4447 60.0023 32.0000 1.9651 1.9666 417.4993 417.8753 0.0565 -1.0000 -1.0000 0521421 1589133934.50 151.4447 60.0023 32.0000 1.9661 1.9675 417.4487 417.8251 0.0566 -1.0000 -1.0000 0521501 1589133934.60 151.4447 60.0023 32.0000 1.9664 1.9678 417.9055 418.2817 0.0565 -1.0000 -1.0000 0521561 1589133934.70 151.4447 60.0023 32.0000 1.9650 1.9665 417.5968 417.9725 0.0564 -1.0000 -1.0000 0521671 1589133934.80 151.4447 60.0023 32.0000 1.9641 1.9656 417.8719 418.2472 0.0563 -1.0000 -1.0000 0521811 1589133934.90 151.4599 60.0023 32.0000 1.9645 1.9660 417.8555 418.2325 0.0566 -1.0000 -1.0000 0521871 1589133935.00 151.5262 60.0023 32.0000 1.9655 1.9669 417.2237 417.5991 0.0564 -1.0000 -1.0000 0521931 1589133935.10 151.5262 60.0023 32.0000 1.9648 1.9663 417.4977 417.8737 0.0566 -1.0000 -1.0000 0522011 1589133935.20 151.5262 60.0023 32.0000 1.9645 1.9659 417.8517 418.2295 0.0567 -1.0000 -1.0000 0522071 1589133935.30 151.5262 60.0023 32.0000 1.9640 1.9655 417.9216 418.2977 0.0565 -1.0000 -1.0000 0522301 1589133935.40 151.5262 60.0023 32.0000 1.9641 1.9655 417.4369 417.8131 0.0566 -1.0000 -1.0000 0522371 1589133935.50 151.5262 60.0023 32.0000 1.9661 1.9675 417.3821 417.7583 0.0565 -1.0000 -1.0000 0522431 1589133935.60 151.4156 60.0025 32.0000 1.9631 1.9645 417.5670 417.9430 0.0565 -1.0000 -1.0000 0522490 1589133935.70 151.4156 60.0025 32.0000 1.9635 1.9649 417.5422 417.9188 0.0566 -1.0000 -1.0000 0522570 1589133935.80 151.4156 60.0025 32.0000 1.9658 1.9672 417.6185 417.9939 0.0564 -1.0000 -1.0000 0522820 1589133935.90 151.4156 60.0025 32.0000 1.9652 1.9666 417.8303 418.2070 0.0565 -1.0000 -1.0000 0522890 1589133936.00 151.3271 60.0025 32.0000 1.9642 1.9657 418.0084 418.3848 0.0565 -1.0000 -1.0000 0522950 1589133936.10 151.5990 60.0025 32.0000 1.9667 1.9682 417.7501 418.1257 0.0564 -1.0000 -1.0000 0523020 1589133936.20 151.6120 60.0025 32.0000 1.9671 1.9686 417.5111 417.8868 0.0565 -1.0000 -1.0000 0523090 1589133936.30 151.6120 60.0025 32.0000 1.9651 1.9666 417.9362 418.3111 0.0562 -1.0000 -1.0000 0523310 1589133936.40 151.6120 60.0025 32.0000 1.9651 1.9666 418.1480 418.5258 0.0567 -1.0000 -1.0000 0523380 1589133936.50 151.6120 60.0025 32.0000 1.9650 1.9664 417.7454 418.1215 0.0564 -1.0000 -1.0000 0523450 1589133936.60 151.6141 60.0025 32.0000 1.9659 1.9674 417.3825 417.7581 0.0565 -1.0000 -1.0000 0523510 1589133936.70 151.6283 60.0025 32.0000 1.9642 1.9656 417.4170 417.7931 0.0565 -1.0000 -1.0000 0523570 1589133936.80 151.6283 60.0025 32.0000 1.9646 1.9661 417.8782 418.2549 0.0566 -1.0000 -1.0000 0524010 1589133936.90 151.6283 60.0025 32.0000 1.9664 1.9678 417.6630 418.0387 0.0564 -1.0000 -1.0000 0524080 1589133937.00 151.6283 60.0025 32.0000 1.9658 1.9672 417.9064 418.2827 0.0565 -1.0000 -1.0000 0524140 1589133937.10 151.6283 60.0025 32.0000 1.9663 1.9677 417.8645 418.2405 0.0565 -1.0000 -1.0000 0524210 1589133937.20 151.6283 60.0025 32.0000 1.9668 1.9682 417.6527 418.0277 0.0563 -1.0000 -1.0000 0524280 1589133937.30 151.6283 60.0025 32.0000 1.9642 1.9657 418.1615 418.5372 0.0563 -1.0000 -1.0000 0524469 1589133937.40 151.6283 60.0025 32.0000 1.9657 1.9671 417.8991 418.2744 0.0564 -1.0000 -1.0000 0524540 1589133937.50 151.6283 60.0025 32.0000 1.9661 1.9675 417.7770 418.1530 0.0565 -1.0000 -1.0000 0524599 1589133937.60 151.6283 60.0025 32.0000 1.9646 1.9660 417.9203 418.2956 0.0564 -1.0000 -1.0000 0524669 1589133937.70 151.6283 60.0025 32.0000 1.9638 1.9653 417.7906 418.1671 0.0565 -1.0000 -1.0000 0524739 1589133937.80 151.5237 60.0025 32.0000 1.9661 1.9675 417.5784 417.9543 0.0565 -1.0000 -1.0000 0524799 1589133937.90 151.5237 60.0025 32.0000 1.9636 1.9651 417.6318 418.0080 0.0566 -1.0000 -1.0000 0524879 1589133938.00 151.5237 60.0025 32.0000 1.9641 1.9656 417.9570 418.3342 0.0566 -1.0000 -1.0000 0524939 1589133938.10 151.5237 60.0025 32.0000 1.9643 1.9658 417.6296 418.0058 0.0565 -1.0000 -1.0000 0524999 1589133938.20 151.5237 60.0025 32.0000 1.9645 1.9660 417.5270 417.9013 0.0563 -1.0000 -1.0000 0525069 1589133938.30 151.2380 60.0025 32.0000 1.9640 1.9654 417.6731 418.0492 0.0566 -1.0000 -1.0000 0525139 1589133938.40 151.3018 60.0025 32.0000 1.9652 1.9666 418.1083 418.4839 0.0564 -1.0000 -1.0000 0525199 1589133938.50 151.3018 60.0025 32.0000 1.9662 1.9677 417.9229 418.2997 0.0565 -1.0000 -1.0000 0525269 1589133938.60 151.3018 60.0025 32.0000 1.9659 1.9674 417.4263 417.8021 0.0565 -1.0000 -1.0000 0525329 1589133938.70 151.3018 60.0025 32.0000 1.9647 1.9661 417.7315 418.1085 0.0566 -1.0000 -1.0000 0525399 1589133938.80 151.3018 60.0025 32.0000 1.9618 1.9633 417.9624 418.3393 0.0566 -1.0000 -1.0000 0525839 1589133938.90 151.3018 60.0025 32.0000 1.9661 1.9676 417.7847 418.1628 0.0568 -1.0000 -1.0000 0525899 1589133939.00 151.4816 60.0025 32.0000 1.9673 1.9687 417.4240 417.7996 0.0564 -1.0000 -1.0000 0525969 1589133939.10 151.4816 60.0025 32.0000 1.9632 1.9647 418.0384 418.4140 0.0563 -1.0000 -1.0000 0526039 1589133939.20 151.4816 60.0025 32.0000 1.9650 1.9664 417.9522 418.3284 0.0566 -1.0000 -1.0000 0526099 1589133939.30 151.4816 60.0025 32.0000 1.9650 1.9664 417.7706 418.1477 0.0566 -1.0000 -1.0000 0526328 1589133939.40 151.4816 60.0025 32.0000 1.9665 1.9679 417.4436 417.8194 0.0565 -1.0000 -1.0000 0526398 1589133939.50 151.4816 60.0025 32.0000 1.9633 1.9647 417.6553 418.0312 0.0565 -1.0000 -1.0000 0526468 1589133939.60 151.4816 60.0025 32.0000 1.9637 1.9651 417.9720 418.3488 0.0566 -1.0000 -1.0000 0526528 1589133939.70 151.4288 60.0025 32.0000 1.9637 1.9651 418.0067 418.3818 0.0563 -1.0000 -1.0000 0526619 1589133939.80 151.3226 60.0025 32.0000 1.9654 1.9669 417.4848 417.8606 0.0565 -1.0000 -1.0000 0526678 1589133939.90 151.3226 60.0025 32.0000 1.9650 1.9665 417.5669 417.9423 0.0564 -1.0000 -1.0000 0526818 1589133940.00 151.3226 60.0025 32.0000 1.9641 1.9655 417.8570 418.2325 0.0564 -1.0000 -1.0000 0526888 1589133940.10 151.3226 60.0025 32.0000 1.9632 1.9647 417.9396 418.3158 0.0565 -1.0000 -1.0000 0526948 1589133940.20 151.5539 60.0022 32.0000 1.9658 1.9672 417.4049 417.7809 0.0566 -1.0000 -1.0000 0527028 1589133940.30 151.5539 60.0022 32.0000 1.9645 1.9660 417.8022 418.1790 0.0565 -1.0000 -1.0000 0527088 1589133940.40 151.5539 60.0022 32.0000 1.9649 1.9664 418.0526 418.4282 0.0565 -1.0000 -1.0000 0527318 1589133940.50 151.5539 60.0022 32.0000 1.9685 1.9699 417.7378 418.1138 0.0564 -1.0000 -1.0000 0527388 1589133940.60 151.5539 60.0022 32.0000 1.9660 1.9675 417.8144 418.1909 0.0566 -1.0000 -1.0000 0527458 1589133940.70 151.6061 60.0022 32.0000 1.9643 1.9658 418.0781 418.4547 0.0564 -1.0000 -1.0000 0527518 1589133940.80 151.6061 60.0022 32.0000 1.9668 1.9683 417.6189 417.9956 0.0567 -1.0000 -1.0000 0527588 1589133940.90 151.6061 60.0022 32.0000 1.9653 1.9667 417.8609 418.2370 0.0564 -1.0000 -1.0000 0527798 1589133941.00 151.6061 60.0022 32.0000 1.9640 1.9654 417.8984 418.2742 0.0565 -1.0000 -1.0000 0527858 1589133941.10 151.6061 60.0022 32.0000 1.9647 1.9661 417.7038 418.0796 0.0564 -1.0000 -1.0000 0527928 1589133941.20 151.5457 60.0022 32.0000 1.9673 1.9688 417.4958 417.8718 0.0564 -1.0000 -1.0000 0527998 1589133941.30 151.4047 60.0022 32.0000 1.9637 1.9651 417.7944 418.1692 0.0562 -1.0000 -1.0000 0528058 1589133941.40 151.4047 60.0022 32.0000 1.9622 1.9637 417.9724 418.3475 0.0563 -1.0000 -1.0000 0528318 1589133941.50 151.4047 60.0022 32.0000 1.9631 1.9645 417.9927 418.3677 0.0563 -1.0000 -1.0000 0528377 1589133941.60 151.4047 60.0022 32.0000 1.9643 1.9657 417.4520 417.8272 0.0564 -1.0000 -1.0000 0528438 1589133941.70 151.4047 60.0022 32.0000 1.9653 1.9668 417.5998 417.9751 0.0564 -1.0000 -1.0000 0528517 1589133941.80 151.4047 60.0022 32.0000 1.9636 1.9651 417.9218 418.2974 0.0564 -1.0000 -1.0000 0528577 1589133941.90 151.6172 60.0022 32.0000 1.9655 1.9670 418.0576 418.4339 0.0565 -1.0000 -1.0000 0529057 1589133942.00 151.6172 60.0022 32.0000 1.9652 1.9667 417.7977 418.1734 0.0564 -1.0000 -1.0000 0529127 1589133942.10 151.6172 60.0022 32.0000 1.9650 1.9664 417.2389 417.6147 0.0566 -1.0000 -1.0000 0529187 1589133942.20 151.6172 60.0022 32.0000 1.9641 1.9655 417.3096 417.6864 0.0566 -1.0000 -1.0000 0529257 1589133942.30 151.6172 60.0022 32.0000 1.9627 1.9642 417.7572 418.1334 0.0565 -1.0000 -1.0000 0529327 1589133942.40 151.6172 60.0022 32.0000 1.9628 1.9643 417.3583 417.7337 0.0565 -1.0000 -1.0000 0529857 1589133942.50 151.6172 60.0022 32.0000 1.9651 1.9666 417.5167 417.8927 0.0565 -1.0000 -1.0000 0529927 1589133942.60 151.6172 60.0022 32.0000 1.9646 1.9661 418.1583 418.5344 0.0565 -1.0000 -1.0000 0530007 1589133942.70 151.6172 60.0022 32.0000 1.9653 1.9668 417.9522 418.3297 0.0567 -1.0000 -1.0000 0530067 1589133942.80 151.6172 60.0022 32.0000 1.9655 1.9669 417.4758 417.8514 0.0565 -1.0000 -1.0000 0530137 1589133942.90 151.6463 60.0022 32.0000 1.9654 1.9669 417.3634 417.7398 0.0565 -1.0000 -1.0000 0530207 1589133943.00 151.6205 60.0022 32.0000 1.9645 1.9659 417.6172 417.9922 0.0563 -1.0000 -1.0000 0530266 1589133943.10 151.3312 60.0022 32.0000 1.9641 1.9656 417.9982 418.3745 0.0565 -1.0000 -1.0000 0530337 1589133943.20 151.3312 60.0022 32.0000 1.9629 1.9644 417.8596 418.2362 0.0565 -1.0000 -1.0000 0530396 1589133943.30 151.3312 60.0022 32.0000 1.9666 1.9681 417.5729 417.9505 0.0567 -1.0000 -1.0000 0530466 1589133943.40 151.3312 60.0022 32.0000 1.9668 1.9683 417.6640 418.0404 0.0565 -1.0000 -1.0000 0530536 1589133943.50 151.2410 60.0022 32.0000 1.9638 1.9652 417.9885 418.3649 0.0566 -1.0000 -1.0000 0530596 1589133943.60 151.2410 60.0022 32.0000 1.9646 1.9660 417.8294 418.2047 0.0564 -1.0000 -1.0000 0530656 1589133943.70 151.2410 60.0022 32.0000 1.9643 1.9657 417.5403 417.9163 0.0565 -1.0000 -1.0000 0530736 1589133943.80 151.2410 60.0022 32.0000 1.9636 1.9650 417.8765 418.2525 0.0564 -1.0000 -1.0000 0530796 1589133943.90 151.2410 60.0022 32.0000 1.9641 1.9656 418.1330 418.5082 0.0564 -1.0000 -1.0000 0530866 1589133944.00 151.5513 60.0022 32.0000 1.9644 1.9659 417.9642 418.3410 0.0566 -1.0000 -1.0000 0531576 1589133944.10 151.5513 60.0022 32.0000 1.9663 1.9678 417.3923 417.7682 0.0565 -1.0000 -1.0000 0531636 1589133944.20 151.5513 60.0022 32.0000 1.9656 1.9671 418.0416 418.4177 0.0565 -1.0000 -1.0000 0531716 1589133944.30 151.5513 60.0022 32.0000 1.9651 1.9666 417.9980 418.3747 0.0566 -1.0000 -1.0000 0531796 1589133944.40 151.5513 60.0022 32.0000 1.9651 1.9666 417.8151 418.1910 0.0565 -1.0000 -1.0000 0531856 1589133944.50 151.5513 60.0022 32.0000 1.9658 1.9673 417.8203 418.1967 0.0565 -1.0000 -1.0000 0531936 1589133944.60 151.5513 60.0022 32.0000 1.9630 1.9645 418.0639 418.4392 0.0562 -1.0000 -1.0000 0531995 1589133944.70 151.5513 60.0022 32.0000 1.9633 1.9647 417.9735 418.3499 0.0565 -1.0000 -1.0000 0532056 1589133944.80 151.4985 60.0022 32.0000 1.9651 1.9665 417.5078 417.8839 0.0565 -1.0000 -1.0000 0532125 1589133944.90 151.4985 60.0022 32.0000 1.9655 1.9669 417.7024 418.0793 0.0566 -1.0000 -1.0000 0532195 1589133945.00 151.4985 60.0022 32.0000 1.9640 1.9655 418.2102 418.5866 0.0564 -1.0000 -1.0000 0532255 1589133945.10 151.4985 60.0022 32.0000 1.9637 1.9651 417.9750 418.3501 0.0563 -1.0000 -1.0000 0532325 1589133945.20 151.6803 60.0021 32.0000 1.9650 1.9664 417.6812 418.0581 0.0566 -1.0000 -1.0000 0532395 1589133945.30 151.6803 60.0021 32.0000 1.9651 1.9666 417.4744 417.8490 0.0561 -1.0000 -1.0000 0532455 1589133945.40 151.6803 60.0021 32.0000 1.9622 1.9636 417.7394 418.1140 0.0564 -1.0000 -1.0000 0532525 1589133945.50 151.6803 60.0021 32.0000 1.9641 1.9656 417.8418 418.2195 0.0566 -1.0000 -1.0000 0532585 1589133945.60 151.6803 60.0021 32.0000 1.9654 1.9669 417.8536 418.2290 0.0564 -1.0000 -1.0000 0532655 1589133945.70 151.6803 60.0021 32.0000 1.9641 1.9656 417.8099 418.1863 0.0566 -1.0000 -1.0000 0532725 1589133945.80 151.6803 60.0021 32.0000 1.9629 1.9644 417.9361 418.3118 0.0564 -1.0000 -1.0000 0532825 1589133945.90 151.6803 60.0021 32.0000 1.9664 1.9678 417.7964 418.1726 0.0565 -1.0000 -1.0000 0532895 1589133946.00 151.6803 60.0021 32.0000 1.9658 1.9672 417.5837 417.9586 0.0563 -1.0000 -1.0000 0532975 1589133946.10 151.6803 60.0021 32.0000 1.9640 1.9655 417.9233 418.3003 0.0565 -1.0000 -1.0000 0533045 1589133946.20 151.6803 60.0021 32.0000 1.9653 1.9668 417.7588 418.1348 0.0565 -1.0000 -1.0000 0533115 1589133946.30 151.2677 60.0021 32.0000 1.9638 1.9652 417.4492 417.8249 0.0564 -1.0000 -1.0000 0533175 1589133946.40 151.2677 60.0021 32.0000 1.9637 1.9651 417.8216 418.1976 0.0564 -1.0000 -1.0000 0533235 1589133946.50 151.2677 60.0021 32.0000 1.9640 1.9655 418.1266 418.5027 0.0565 -1.0000 -1.0000 0533475 1589133946.60 151.2677 60.0021 32.0000 1.9649 1.9664 417.8163 418.1933 0.0566 -1.0000 -1.0000 0533535 1589133946.70 151.2677 60.0021 32.0000 1.9648 1.9662 417.4608 417.8374 0.0566 -1.0000 -1.0000 0533605 1589133946.80 151.2677 60.0021 32.0000 1.9627 1.9641 417.9223 418.2993 0.0566 -1.0000 -1.0000 0533675 1589133946.90 151.5951 60.0021 32.0000 1.9643 1.9658 417.6429 418.0185 0.0564 -1.0000 -1.0000 0533765 1589133947.00 151.5951 60.0021 32.0000 1.9662 1.9677 417.4111 417.7852 0.0562 -1.0000 -1.0000 0534274 1589133947.10 151.5951 60.0021 32.0000 1.9655 1.9669 417.8415 418.2165 0.0564 -1.0000 -1.0000 0534354 1589133947.20 151.5951 60.0021 32.0000 1.9635 1.9650 418.1254 418.5009 0.0563 -1.0000 -1.0000 0534414 1589133947.30 151.5951 60.0021 32.0000 1.9629 1.9644 417.6078 417.9835 0.0565 -1.0000 -1.0000 0534474 1589133947.40 151.6266 60.0021 32.0000 1.9642 1.9657 417.4267 417.8015 0.0563 -1.0000 -1.0000 0534564 1589133947.50 151.6266 60.0021 32.0000 1.9625 1.9640 417.9813 418.3578 0.0566 -1.0000 -1.0000 0534734 1589133947.60 151.6266 60.0021 32.0000 1.9633 1.9648 417.8562 418.2324 0.0564 -1.0000 -1.0000 0534804 1589133947.70 151.6266 60.0021 32.0000 1.9653 1.9668 417.5930 417.9683 0.0565 -1.0000 -1.0000 0534874 1589133947.80 151.6266 60.0021 32.0000 1.9662 1.9677 417.5362 417.9132 0.0567 -1.0000 -1.0000 0534934 1589133947.90 151.6238 60.0021 32.0000 1.9620 1.9635 417.9466 418.3239 0.0566 -1.0000 -1.0000 0535004 1589133948.00 151.5566 60.0021 32.0000 1.9640 1.9655 417.8682 418.2440 0.0564 -1.0000 -1.0000 0535664 1589133948.10 151.5566 60.0021 32.0000 1.9665 1.9680 417.6334 418.0093 0.0565 -1.0000 -1.0000 0535783 1589133948.20 151.5566 60.0021 32.0000 1.9660 1.9675 417.6340 418.0108 0.0566 -1.0000 -1.0000 0535873 1589133948.30 151.5566 60.0021 32.0000 1.9641 1.9655 417.8845 418.2594 0.0564 -1.0000 -1.0000 0535944 1589133948.40 151.5566 60.0021 32.0000 1.9637 1.9652 418.0302 418.4066 0.0565 -1.0000 -1.0000 0536003 1589133948.50 151.4400 60.0021 32.0000 1.9663 1.9677 417.7318 418.1067 0.0563 -1.0000 -1.0000 0536073 1589133948.60 151.4400 60.0021 32.0000 1.9647 1.9662 417.8344 418.2091 0.0563 -1.0000 -1.0000 0536133 1589133948.70 151.4400 60.0021 32.0000 1.9638 1.9653 417.9772 418.3535 0.0565 -1.0000 -1.0000 0536203 1589133948.80 151.4400 60.0021 32.0000 1.9630 1.9645 418.2337 418.6097 0.0564 -1.0000 -1.0000 0536273 1589133948.90 151.4400 60.0021 32.0000 1.9649 1.9664 417.8798 418.2558 0.0564 -1.0000 -1.0000 0536333 1589133949.00 151.4400 60.0021 32.0000 1.9658 1.9672 417.7171 418.0931 0.0565 -1.0000 -1.0000 0536403 1589133949.10 151.6561 60.0021 32.0000 1.9641 1.9655 417.9618 418.3371 0.0564 -1.0000 -1.0000 0536473 1589133949.20 151.6561 60.0021 32.0000 1.9638 1.9653 417.8468 418.2227 0.0565 -1.0000 -1.0000 0536533 1589133949.30 151.6561 60.0021 32.0000 1.9660 1.9674 417.3743 417.7493 0.0564 -1.0000 -1.0000 0536593 1589133949.40 151.6561 60.0021 32.0000 1.9649 1.9663 417.6371 418.0145 0.0565 -1.0000 -1.0000 0536673 1589133949.50 151.6561 60.0021 32.0000 1.9647 1.9662 418.0039 418.3802 0.0566 -1.0000 -1.0000 0536733 1589133949.60 151.4859 60.0045 32.0000 1.9629 1.9643 418.0620 418.4370 0.0563 -1.0000 -1.0000 0536793 1589133949.70 151.3768 60.0060 32.0000 1.9653 1.9667 417.6022 417.9778 0.0565 -1.0000 -1.0000 0536873 1589133949.80 151.3768 60.0060 32.0000 1.9656 1.9670 417.2274 417.6042 0.0567 -1.0000 -1.0000 0536933 1589133949.90 151.3768 60.0060 32.0000 1.9660 1.9675 417.3882 417.7655 0.0566 -1.0000 -1.0000 0537003 1589133950.00 151.3768 60.0060 32.0000 1.9641 1.9655 417.8377 418.2144 0.0566 -1.0000 -1.0000 0537063 1589133950.10 151.3768 60.0060 32.0000 1.9643 1.9658 417.7575 418.1350 0.0567 -1.0000 -1.0000 0537133 1589133950.20 151.3768 60.0060 32.0000 1.9647 1.9662 417.4404 417.8167 0.0565 -1.0000 -1.0000 0537203 1589133950.30 151.3768 60.0060 32.0000 1.9646 1.9661 417.6190 417.9948 0.0564 -1.0000 -1.0000 0537263 1589133950.40 151.3768 60.0060 32.0000 1.9651 1.9666 417.9507 418.3276 0.0566 -1.0000 -1.0000 0537323 1589133950.50 151.3768 60.0060 32.0000 1.9641 1.9656 417.6306 418.0066 0.0564 -1.0000 -1.0000 0537403 1589133950.60 151.3768 60.0060 32.0000 1.9652 1.9666 417.3597 417.7354 0.0565 -1.0000 -1.0000 0537672 1589133950.70 151.3768 60.0060 32.0000 1.9657 1.9671 417.8430 418.2193 0.0565 -1.0000 -1.0000 0537743 1589133950.80 151.5293 60.0060 32.0000 1.9664 1.9678 417.9979 418.3746 0.0566 -1.0000 -1.0000 0537813 1589133950.90 151.7339 60.0060 32.0000 1.9660 1.9675 417.9693 418.3453 0.0564 -1.0000 -1.0000 0537872 1589133951.00 151.7339 60.0060 32.0000 1.9676 1.9690 417.5680 417.9441 0.0565 -1.0000 -1.0000 0537943 1589133951.10 151.7339 60.0060 32.0000 1.9645 1.9660 417.8400 418.2164 0.0565 -1.0000 -1.0000 0538082 1589133951.20 151.7339 60.0060 32.0000 1.9648 1.9663 418.0419 418.4191 0.0566 -1.0000 -1.0000 0538142 1589133951.30 151.7339 60.0060 32.0000 1.9653 1.9668 417.7209 418.0974 0.0565 -1.0000 -1.0000 0538202 1589133951.40 151.4306 60.0060 32.0000 1.9663 1.9677 417.3383 417.7135 0.0563 -1.0000 -1.0000 0538282 1589133951.50 151.4306 60.0060 32.0000 1.9645 1.9660 417.6492 418.0254 0.0565 -1.0000 -1.0000 0538342 1589133951.60 151.4306 60.0060 32.0000 1.9634 1.9649 418.1579 418.5343 0.0565 -1.0000 -1.0000 0538632 1589133951.70 151.4306 60.0060 32.0000 1.9628 1.9643 417.9122 418.2891 0.0565 -1.0000 -1.0000 0538702 1589133951.80 151.4306 60.0060 32.0000 1.9653 1.9668 417.6704 418.0457 0.0564 -1.0000 -1.0000 0538762 1589133951.90 151.5553 60.0060 32.0000 1.9629 1.9644 417.9210 418.2970 0.0565 -1.0000 -1.0000 0538842 1589133952.00 151.5588 60.0060 32.0000 1.9638 1.9652 417.9336 418.3105 0.0566 -1.0000 -1.0000 0538902 1589133952.10 151.5588 60.0060 32.0000 1.9643 1.9658 417.9012 418.2781 0.0565 -1.0000 -1.0000 0539591 1589133952.20 151.5588 60.0060 32.0000 1.9649 1.9664 417.7803 418.1555 0.0563 -1.0000 -1.0000 0539661 1589133952.30 151.5588 60.0060 32.0000 1.9629 1.9644 418.0104 418.3857 0.0564 -1.0000 -1.0000 0539731 1589133952.40 151.5798 60.0060 32.0000 1.9649 1.9663 417.9910 418.3676 0.0565 -1.0000 -1.0000 0539801 1589133952.50 151.6940 60.0060 32.0000 1.9658 1.9673 417.5993 417.9747 0.0564 -1.0000 -1.0000 0539871 1589133952.60 151.6940 60.0060 32.0000 1.9656 1.9670 417.6729 418.0492 0.0566 -1.0000 -1.0000 0539931 1589133952.70 151.6940 60.0060 32.0000 1.9654 1.9669 417.9763 418.3533 0.0566 -1.0000 -1.0000 0539991 1589133952.80 151.6940 60.0060 32.0000 1.9646 1.9660 417.9568 418.3331 0.0564 -1.0000 -1.0000 0540071 1589133952.90 151.6940 60.0060 32.0000 1.9654 1.9669 417.9463 418.3233 0.0565 -1.0000 -1.0000 0540131 1589133953.00 151.6288 60.0060 32.0000 1.9656 1.9671 417.3526 417.7275 0.0564 -1.0000 -1.0000 0540191 1589133953.10 151.6288 60.0060 32.0000 1.9643 1.9658 417.9103 418.2870 0.0566 -1.0000 -1.0000 0540371 1589133953.20 151.6288 60.0060 32.0000 1.9660 1.9675 417.9677 418.3432 0.0564 -1.0000 -1.0000 0540431 1589133953.30 151.6288 60.0060 32.0000 1.9682 1.9697 417.7521 418.1279 0.0564 -1.0000 -1.0000 0540491 1589133953.40 151.6288 60.0060 32.0000 1.9647 1.9662 417.9840 418.3601 0.0565 -1.0000 -1.0000 0540571 1589133953.50 151.6087 60.0060 32.0000 1.9660 1.9675 417.4159 417.7917 0.0565 -1.0000 -1.0000 0540631 1589133953.60 151.5965 60.0060 32.0000 1.9654 1.9669 417.7090 418.0859 0.0565 -1.0000 -1.0000 0540701 1589133953.70 151.5965 60.0060 32.0000 1.9642 1.9656 417.9507 418.3270 0.0566 -1.0000 -1.0000 0540831 1589133953.80 151.5965 60.0060 32.0000 1.9656 1.9670 417.7516 418.1267 0.0563 -1.0000 -1.0000 0540901 1589133953.90 151.5965 60.0060 32.0000 1.9643 1.9657 417.3530 417.7286 0.0565 -1.0000 -1.0000 0540971 1589133954.00 151.5965 60.0060 32.0000 1.9642 1.9656 417.7005 418.0763 0.0564 -1.0000 -1.0000 0541031 1589133954.10 151.5965 60.0060 32.0000 1.9659 1.9673 417.9984 418.3738 0.0564 -1.0000 -1.0000 0541091 1589133954.20 151.5965 60.0060 32.0000 1.9671 1.9686 417.7069 418.0831 0.0564 -1.0000 -1.0000 0541381 1589133954.30 151.5965 60.0060 32.0000 1.9653 1.9667 417.3873 417.7622 0.0564 -1.0000 -1.0000 0541451 1589133954.40 151.5965 60.0060 32.0000 1.9665 1.9679 417.6629 418.0388 0.0564 -1.0000 -1.0000 0541511 1589133954.50 151.5965 60.0060 32.0000 1.9659 1.9674 417.8634 418.2388 0.0563 -1.0000 -1.0000 0541580 1589133954.60 151.7467 60.0060 32.0000 1.9647 1.9662 417.4714 417.8462 0.0563 -1.0000 -1.0000 0541640 1589133954.70 151.7467 60.0060 32.0000 1.9644 1.9658 417.3115 417.6859 0.0564 -1.0000 -1.0000 0542080 1589133954.80 151.7467 60.0060 32.0000 1.9655 1.9670 418.0439 418.4212 0.0566 -1.0000 -1.0000 0542150 1589133954.90 151.7467 60.0060 32.0000 1.9647 1.9662 417.9811 418.3568 0.0563 -1.0000 -1.0000 0542220 1589133955.00 151.7467 60.0060 32.0000 1.9662 1.9676 417.5563 417.9330 0.0566 -1.0000 -1.0000 0542280 1589133955.10 151.7467 60.0060 32.0000 1.9637 1.9651 417.3752 417.7503 0.0563 -1.0000 -1.0000 0542350 1589133955.20 151.2618 60.0066 32.0000 1.9640 1.9654 417.8273 418.2033 0.0565 -1.0000 -1.0000 0542600 1589133955.30 151.2618 60.0066 32.0000 1.9628 1.9643 417.9260 418.3010 0.0563 -1.0000 -1.0000 0542660 1589133955.40 151.2618 60.0066 32.0000 1.9634 1.9648 417.8071 418.1824 0.0564 -1.0000 -1.0000 0542740 1589133955.50 151.2618 60.0066 32.0000 1.9649 1.9664 417.6958 418.0707 0.0563 -1.0000 -1.0000 0542800 1589133955.60 151.2618 60.0066 32.0000 1.9645 1.9660 417.8428 418.2176 0.0564 -1.0000 -1.0000 0542860 1589133955.70 151.2818 60.0066 32.0000 1.9637 1.9652 418.0611 418.4366 0.0563 -1.0000 -1.0000 0542930 1589133955.80 151.4282 60.0066 32.0000 1.9640 1.9654 417.8108 418.1863 0.0564 -1.0000 -1.0000 0543000 1589133955.90 151.4282 60.0066 32.0000 1.9651 1.9666 417.4611 417.8371 0.0565 -1.0000 -1.0000 0543070 1589133956.00 151.4282 60.0066 32.0000 1.9662 1.9677 417.7613 418.1364 0.0563 -1.0000 -1.0000 0543130 1589133956.10 151.4282 60.0066 32.0000 1.9649 1.9663 417.9024 418.2783 0.0565 -1.0000 -1.0000 0543190 1589133956.20 151.4282 60.0066 32.0000 1.9633 1.9648 417.9511 418.3269 0.0564 -1.0000 -1.0000 0543499 1589133956.30 151.3975 60.0066 32.0000 1.9651 1.9666 417.5806 417.9560 0.0565 -1.0000 -1.0000 0543559 1589133956.40 151.3975 60.0066 32.0000 1.9672 1.9686 417.7039 418.0806 0.0566 -1.0000 -1.0000 0543629 1589133956.50 151.3975 60.0066 32.0000 1.9629 1.9644 417.9605 418.3373 0.0565 -1.0000 -1.0000 0543699 1589133956.60 151.3975 60.0066 32.0000 1.9626 1.9640 417.7813 418.1577 0.0565 -1.0000 -1.0000 0543759 1589133956.70 151.3975 60.0066 32.0000 1.9655 1.9669 417.3485 417.7242 0.0564 -1.0000 -1.0000 0543999 1589133956.80 151.3975 60.0066 32.0000 1.9639 1.9654 417.6993 418.0759 0.0567 -1.0000 -1.0000 0544069 1589133956.90 151.8260 60.0066 32.0000 1.9634 1.9649 417.9044 418.2804 0.0565 -1.0000 -1.0000 0544129 1589133957.00 151.8260 60.0066 32.0000 1.9667 1.9681 417.8035 418.1796 0.0564 -1.0000 -1.0000 0544189 1589133957.10 151.8260 60.0066 32.0000 1.9670 1.9684 417.4509 417.8268 0.0565 -1.0000 -1.0000 0544269 1589133957.20 151.8260 60.0066 32.0000 1.9661 1.9675 417.5769 417.9529 0.0565 -1.0000 -1.0000 0544489 1589133957.30 151.8260 60.0066 32.0000 1.9652 1.9667 417.9858 418.3627 0.0566 -1.0000 -1.0000 0544549 1589133957.40 151.3869 60.0066 32.0000 1.9630 1.9645 417.9009 418.2780 0.0566 -1.0000 -1.0000 0544629 1589133957.50 151.3869 60.0066 32.0000 1.9646 1.9661 417.6623 418.0383 0.0565 -1.0000 -1.0000 0544689 1589133957.60 151.3869 60.0066 32.0000 1.9646 1.9661 417.5236 417.8987 0.0564 -1.0000 -1.0000 0544749 1589133957.70 151.3869 60.0066 32.0000 1.9635 1.9649 417.9276 418.3028 0.0563 -1.0000 -1.0000 0544819 1589133957.80 151.3869 60.0066 32.0000 1.9663 1.9678 417.7763 418.1516 0.0564 -1.0000 -1.0000 0544999 1589133957.90 151.3869 60.0066 32.0000 1.9634 1.9649 417.4286 417.8042 0.0565 -1.0000 -1.0000 0545079 1589133958.00 151.3869 60.0066 32.0000 1.9648 1.9662 417.4291 417.8047 0.0564 -1.0000 -1.0000 0545139 1589133958.10 151.3635 60.0066 32.0000 1.9649 1.9663 417.9015 418.2774 0.0565 -1.0000 -1.0000 0545198 1589133958.20 151.3038 60.0066 32.0000 1.9640 1.9655 417.8841 418.2607 0.0566 -1.0000 -1.0000 0545278 1589133958.30 151.3038 60.0066 32.0000 1.9635 1.9650 417.7039 418.0796 0.0565 -1.0000 -1.0000 0545338 1589133958.40 151.3038 60.0066 32.0000 1.9653 1.9667 417.4042 417.7793 0.0563 -1.0000 -1.0000 0545398 1589133958.50 151.3038 60.0066 32.0000 1.9628 1.9643 417.8580 418.2336 0.0564 -1.0000 -1.0000 0545478 1589133958.60 151.3038 60.0066 32.0000 1.9627 1.9642 417.9220 418.2984 0.0565 -1.0000 -1.0000 0545538 1589133958.70 151.5244 60.0066 32.0000 1.9661 1.9676 417.8851 418.2611 0.0565 -1.0000 -1.0000 0545598 1589133958.80 151.5244 60.0066 32.0000 1.9654 1.9669 417.6846 418.0614 0.0566 -1.0000 -1.0000 0546018 1589133958.90 151.5244 60.0066 32.0000 1.9630 1.9645 418.0006 418.3770 0.0565 -1.0000 -1.0000 0546078 1589133959.00 151.5244 60.0066 32.0000 1.9656 1.9671 417.7256 418.1010 0.0564 -1.0000 -1.0000 0546138 1589133959.10 151.5244 60.0066 32.0000 1.9661 1.9676 417.6511 418.0276 0.0565 -1.0000 -1.0000 0546218 1589133959.20 151.5244 60.0066 32.0000 1.9640 1.9655 417.7051 418.0809 0.0564 -1.0000 -1.0000 0546278 1589133959.30 151.3347 60.0066 32.0000 1.9627 1.9642 418.0371 418.4124 0.0563 -1.0000 -1.0000 0546468 1589133959.40 151.3347 60.0066 32.0000 1.9656 1.9670 417.6669 418.0430 0.0565 -1.0000 -1.0000 0546538 1589133959.50 151.3347 60.0066 32.0000 1.9656 1.9670 417.4644 417.8389 0.0562 -1.0000 -1.0000 0546598 1589133959.60 151.3347 60.0066 32.0000 1.9648 1.9663 418.0361 418.4126 0.0566 -1.0000 -1.0000 0546658 1589133959.70 151.3347 60.0066 32.0000 1.9642 1.9656 418.0179 418.3945 0.0564 -1.0000 -1.0000 0546728 1589133959.80 151.4404 60.0065 32.0000 1.9656 1.9671 417.5465 417.9222 0.0565 -1.0000 -1.0000 0547018 1589133959.90 151.4404 60.0065 32.0000 1.9668 1.9683 417.6886 418.0645 0.0565 -1.0000 -1.0000 0547097 1589133960.00 151.4404 60.0065 32.0000 1.9633 1.9647 417.8490 418.2262 0.0567 -1.0000 -1.0000 0547158 1589133960.10 151.4404 60.0065 32.0000 1.9656 1.9670 417.5260 417.9027 0.0565 -1.0000 -1.0000 0547218 1589133960.20 151.4404 60.0065 32.0000 1.9644 1.9659 417.7739 418.1511 0.0567 -1.0000 -1.0000 0547287 1589133960.30 151.4531 60.0065 32.0000 1.9640 1.9655 417.6013 417.9773 0.0565 -1.0000 -1.0000 0547477 1589133960.40 151.5444 60.0065 32.0000 1.9655 1.9670 417.5041 417.8798 0.0564 -1.0000 -1.0000 0547537 1589133960.50 151.5444 60.0065 32.0000 1.9636 1.9650 417.8581 418.2342 0.0565 -1.0000 -1.0000 0547617 1589133960.60 151.5444 60.0065 32.0000 1.9628 1.9642 417.9276 418.3045 0.0565 -1.0000 -1.0000 0547677 1589133960.70 151.5444 60.0065 32.0000 1.9658 1.9672 417.6637 418.0394 0.0565 -1.0000 -1.0000 0547737 1589133960.80 151.5444 60.0065 32.0000 1.9655 1.9670 417.4935 417.8694 0.0565 -1.0000 -1.0000 0548007 1589133960.90 151.5615 60.0065 32.0000 1.9639 1.9653 418.0150 418.3918 0.0565 -1.0000 -1.0000 0548067 1589133961.00 151.5615 60.0065 32.0000 1.9630 1.9645 417.9772 418.3529 0.0565 -1.0000 -1.0000 0548137 1589133961.10 151.5615 60.0065 32.0000 1.9646 1.9660 417.5380 417.9135 0.0564 -1.0000 -1.0000 0548207 1589133961.20 151.5615 60.0065 32.0000 1.9640 1.9654 417.8725 418.2493 0.0565 -1.0000 -1.0000 0548267 1589133961.30 151.5615 60.0065 32.0000 1.9645 1.9660 418.0191 418.3949 0.0564 -1.0000 -1.0000 0548327 1589133961.40 151.5660 60.0065 32.0000 1.9647 1.9662 417.7942 418.1706 0.0565 -1.0000 -1.0000 0548407 1589133961.50 151.5759 60.0065 32.0000 1.9665 1.9679 417.5984 417.9737 0.0565 -1.0000 -1.0000 0548467 1589133961.60 151.5759 60.0065 32.0000 1.9650 1.9664 417.7383 418.1148 0.0565 -1.0000 -1.0000 0548527 1589133961.70 151.5759 60.0065 32.0000 1.9636 1.9650 417.9875 418.3643 0.0565 -1.0000 -1.0000 0548607 1589133961.80 151.5759 60.0065 32.0000 1.9627 1.9641 417.9592 418.3348 0.0563 -1.0000 -1.0000 0548667 1589133961.90 151.5759 60.0065 32.0000 1.9648 1.9663 417.6343 418.0096 0.0565 -1.0000 -1.0000 0548737 1589133962.00 151.4054 60.0065 32.0000 1.9653 1.9667 417.2645 417.6401 0.0565 -1.0000 -1.0000 0548797 1589133962.10 151.4054 60.0065 32.0000 1.9633 1.9648 417.5467 417.9225 0.0565 -1.0000 -1.0000 0548866 1589133962.20 151.4054 60.0065 32.0000 1.9635 1.9649 417.6354 418.0119 0.0566 -1.0000 -1.0000 0548937 1589133962.30 151.4054 60.0065 32.0000 1.9646 1.9660 417.3864 417.7615 0.0564 -1.0000 -1.0000 0548996 1589133962.40 151.4054 60.0065 32.0000 1.9660 1.9674 417.5124 417.8871 0.0563 -1.0000 -1.0000 0549356 1589133962.50 151.3498 60.0065 32.0000 1.9641 1.9655 417.8061 418.1815 0.0564 -1.0000 -1.0000 0549426 1589133962.60 151.3279 60.0065 32.0000 1.9623 1.9637 418.0611 418.4374 0.0565 -1.0000 -1.0000 0549496 1589133962.70 151.3279 60.0065 32.0000 1.9641 1.9655 417.8798 418.2555 0.0564 -1.0000 -1.0000 0549556 1589133962.80 151.3279 60.0065 32.0000 1.9657 1.9672 417.4849 417.8603 0.0564 -1.0000 -1.0000 0549626 1589133962.90 151.3279 60.0065 32.0000 1.9659 1.9674 417.6317 418.0077 0.0565 -1.0000 -1.0000 0549866 1589133963.00 151.3589 60.0065 32.0000 1.9637 1.9652 417.9656 418.3420 0.0565 -1.0000 -1.0000 0549926 1589133963.10 151.7065 60.0065 32.0000 1.9659 1.9674 417.8238 418.2002 0.0565 -1.0000 -1.0000 0549996 1589133963.20 151.7065 60.0065 32.0000 1.9652 1.9666 417.5275 417.9028 0.0563 -1.0000 -1.0000 0550066 1589133963.30 151.7065 60.0065 32.0000 1.9637 1.9652 417.8436 418.2192 0.0565 -1.0000 -1.0000 0550126 1589133963.40 151.7065 60.0065 32.0000 1.9636 1.9651 417.7443 418.1215 0.0566 -1.0000 -1.0000 0550376 1589133963.50 151.7065 60.0065 32.0000 1.9643 1.9658 417.5694 417.9451 0.0564 -1.0000 -1.0000 0550436 1589133963.60 151.2381 60.0065 32.0000 1.9658 1.9673 417.3440 417.7188 0.0564 -1.0000 -1.0000 0550496 1589133963.70 151.2381 60.0065 32.0000 1.9632 1.9646 417.8024 418.1796 0.0566 -1.0000 -1.0000 0550576 1589133963.80 151.2381 60.0065 32.0000 1.9622 1.9637 417.8890 418.2662 0.0567 -1.0000 -1.0000 0550636 1589133963.90 151.2381 60.0065 32.0000 1.9647 1.9662 417.9398 418.3171 0.0567 -1.0000 -1.0000 0550875 1589133964.00 151.2381 60.0065 32.0000 1.9665 1.9680 417.6314 418.0080 0.0565 -1.0000 -1.0000 0550946 1589133964.10 151.5011 60.0065 32.0000 1.9652 1.9667 417.6363 418.0128 0.0566 -1.0000 -1.0000 0551005 1589133964.20 151.6831 60.0065 32.0000 1.9635 1.9649 418.1179 418.4955 0.0566 -1.0000 -1.0000 0551075 1589133964.30 151.6831 60.0065 32.0000 1.9636 1.9650 418.0139 418.3902 0.0565 -1.0000 -1.0000 0551135 1589133964.40 151.6831 60.0065 32.0000 1.9655 1.9669 417.4717 417.8472 0.0564 -1.0000 -1.0000 0551365 1589133964.50 151.6831 60.0065 32.0000 1.9650 1.9665 417.7385 418.1144 0.0564 -1.0000 -1.0000 0551435 1589133964.60 151.6831 60.0065 32.0000 1.9632 1.9647 417.9946 418.3697 0.0563 -1.0000 -1.0000 0551495 1589133964.70 151.6831 60.0065 32.0000 1.9651 1.9666 417.8461 418.2222 0.0564 -1.0000 -1.0000 0551565 1589133964.80 151.5408 60.0103 32.0000 1.9653 1.9667 417.4063 417.7818 0.0565 -1.0000 -1.0000 0551635 1589133964.90 151.5408 60.0103 32.0000 1.9650 1.9665 417.8062 418.1837 0.0567 -1.0000 -1.0000 0551695 1589133965.00 151.5408 60.0103 32.0000 1.9639 1.9653 417.9668 418.3426 0.0564 -1.0000 -1.0000 0552345 1589133965.10 151.5408 60.0103 32.0000 1.9657 1.9672 417.7273 418.1033 0.0565 -1.0000 -1.0000 0552425 1589133965.20 151.5408 60.0103 32.0000 1.9659 1.9674 417.3818 417.7580 0.0565 -1.0000 -1.0000 0552485 1589133965.30 151.5272 60.0103 32.0000 1.9636 1.9651 417.9038 418.2796 0.0564 -1.0000 -1.0000 0552545 1589133965.40 151.5117 60.0103 32.0000 1.9645 1.9659 418.0237 418.4000 0.0565 -1.0000 -1.0000 0552625 1589133965.50 151.5117 60.0103 32.0000 1.9661 1.9676 417.7103 418.0867 0.0565 -1.0000 -1.0000 0552854 1589133965.60 151.5117 60.0103 32.0000 1.9639 1.9654 418.0847 418.4605 0.0564 -1.0000 -1.0000 0552914 1589133965.70 151.5117 60.0103 32.0000 1.9639 1.9654 418.0080 418.3848 0.0566 -1.0000 -1.0000 0552994 1589133965.80 151.5117 60.0103 32.0000 1.9650 1.9665 417.5319 417.9034 0.0561 -1.0000 -1.0000 0553054 1589133965.90 151.5043 60.0103 32.0000 1.9652 1.9667 417.9009 418.2781 0.0566 -1.0000 -1.0000 0553124 1589133966.00 151.5043 60.0103 32.0000 1.9640 1.9655 418.0969 418.4739 0.0566 -1.0000 -1.0000 0553184 1589133966.10 151.5043 60.0103 32.0000 1.9645 1.9660 418.0924 418.4690 0.0564 -1.0000 -1.0000 0553254 1589133966.20 151.5043 60.0103 32.0000 1.9659 1.9673 417.6260 418.0018 0.0565 -1.0000 -1.0000 0553324 1589133966.30 151.5043 60.0103 32.0000 1.9655 1.9670 417.6521 418.0283 0.0565 -1.0000 -1.0000 0553394 1589133966.40 151.4279 60.0103 32.0000 1.9649 1.9664 418.0227 418.3986 0.0565 -1.0000 -1.0000 0553464 1589133966.50 151.4106 60.0103 32.0000 1.9638 1.9653 418.1375 418.5145 0.0566 -1.0000 -1.0000 0553604 1589133966.60 151.4106 60.0103 32.0000 1.9656 1.9671 417.7073 418.0829 0.0564 -1.0000 -1.0000 0553674 1589133966.70 151.4106 60.0103 32.0000 1.9649 1.9663 417.6714 418.0482 0.0566 -1.0000 -1.0000 0553734 1589133966.80 151.4106 60.0103 32.0000 1.9648 1.9662 418.0226 418.3989 0.0564 -1.0000 -1.0000 0553804 1589133966.90 151.4106 60.0103 32.0000 1.9664 1.9679 417.9362 418.3123 0.0565 -1.0000 -1.0000 0553864 1589133967.00 151.6961 60.0103 32.0000 1.9662 1.9676 417.5681 417.9448 0.0566 -1.0000 -1.0000 0554004 1589133967.10 151.6961 60.0103 32.0000 1.9662 1.9677 417.8429 418.2191 0.0565 -1.0000 -1.0000 0554074 1589133967.20 151.6961 60.0103 32.0000 1.9637 1.9652 418.0589 418.4364 0.0567 -1.0000 -1.0000 0554134 1589133967.30 151.6961 60.0103 32.0000 1.9662 1.9677 418.0084 418.3856 0.0566 -1.0000 -1.0000 0554204 1589133967.40 151.6961 60.0103 32.0000 1.9660 1.9675 417.6041 417.9808 0.0566 -1.0000 -1.0000 0554274 1589133967.50 151.3792 60.0103 32.0000 1.9648 1.9662 417.7592 418.1347 0.0564 -1.0000 -1.0000 0554714 1589133967.60 151.3792 60.0103 32.0000 1.9643 1.9658 418.0488 418.4254 0.0565 -1.0000 -1.0000 0554773 1589133967.70 151.3792 60.0103 32.0000 1.9646 1.9660 417.7349 418.1111 0.0565 -1.0000 -1.0000 0554843 1589133967.80 151.3792 60.0103 32.0000 1.9668 1.9683 417.3420 417.7182 0.0565 -1.0000 -1.0000 0554903 1589133967.90 151.3792 60.0103 32.0000 1.9642 1.9657 417.6468 418.0231 0.0566 -1.0000 -1.0000 0554983 1589133968.00 151.4148 60.0103 32.0000 1.9658 1.9673 418.0335 418.4102 0.0565 -1.0000 -1.0000 0555263 1589133968.10 151.6107 60.0103 32.0000 1.9659 1.9674 418.1114 418.4876 0.0565 -1.0000 -1.0000 0555323 1589133968.20 151.6107 60.0103 32.0000 1.9661 1.9676 417.6634 418.0392 0.0565 -1.0000 -1.0000 0555393 1589133968.30 151.6107 60.0103 32.0000 1.9653 1.9667 417.7979 418.1742 0.0565 -1.0000 -1.0000 0555463 1589133968.40 151.6107 60.0103 32.0000 1.9644 1.9658 418.0409 418.4172 0.0565 -1.0000 -1.0000 0555523 1589133968.50 151.6107 60.0103 32.0000 1.9666 1.9680 417.8253 418.2014 0.0565 -1.0000 -1.0000 0555593 1589133968.60 151.8794 60.0103 32.0000 1.9661 1.9675 417.7412 418.1167 0.0564 -1.0000 -1.0000 0555663 1589133968.70 151.8794 60.0103 32.0000 1.9632 1.9647 418.0168 418.3935 0.0566 -1.0000 -1.0000 0555723 1589133968.80 151.8794 60.0103 32.0000 1.9662 1.9676 418.0946 418.4719 0.0566 -1.0000 -1.0000 0555803 1589133968.90 151.8794 60.0103 32.0000 1.9650 1.9665 418.1488 418.5251 0.0564 -1.0000 -1.0000 0555863 1589133969.00 151.8794 60.0103 32.0000 1.9675 1.9689 417.8647 418.2408 0.0566 -1.0000 -1.0000 0556093 1589133969.10 151.8451 60.0103 32.0000 1.9660 1.9675 417.8519 418.2287 0.0566 -1.0000 -1.0000 0556163 1589133969.20 151.8412 60.0103 32.0000 1.9646 1.9661 418.0972 418.4743 0.0566 -1.0000 -1.0000 0556233 1589133969.30 151.8412 60.0103 32.0000 1.9647 1.9662 417.5171 417.8938 0.0566 -1.0000 -1.0000 0556293 1589133969.40 151.8412 60.0103 32.0000 1.9646 1.9661 417.5341 417.9110 0.0566 -1.0000 -1.0000 0556362 1589133969.50 151.8412 60.0103 32.0000 1.9610 1.9624 417.8946 418.2708 0.0566 -1.0000 -1.0000 0556613 1589133969.60 151.8412 60.0103 32.0000 1.9634 1.9649 417.8791 418.2552 0.0564 -1.0000 -1.0000 0556672 1589133969.70 151.5540 60.0069 32.0000 1.9654 1.9668 417.7243 418.1010 0.0565 -1.0000 -1.0000 0556742 1589133969.80 151.5540 60.0069 32.0000 1.9648 1.9663 417.5265 417.9021 0.0564 -1.0000 -1.0000 0556812 1589133969.90 151.5540 60.0069 32.0000 1.9639 1.9654 417.6897 418.0652 0.0564 -1.0000 -1.0000 0556882 1589133970.00 151.5540 60.0069 32.0000 1.9630 1.9644 417.8794 418.2575 0.0566 -1.0000 -1.0000 0556942 1589133970.10 151.5540 60.0069 32.0000 1.9635 1.9649 417.5840 417.9595 0.0565 -1.0000 -1.0000 0557152 1589133970.20 151.5540 60.0069 32.0000 1.9646 1.9660 417.3573 417.7329 0.0565 -1.0000 -1.0000 0557222 1589133970.30 151.3565 60.0069 32.0000 1.9647 1.9662 417.6360 418.0116 0.0565 -1.0000 -1.0000 0557282 1589133970.40 151.3565 60.0069 32.0000 1.9635 1.9650 418.0387 418.4158 0.0566 -1.0000 -1.0000 0557342 1589133970.50 151.3565 60.0069 32.0000 1.9642 1.9657 417.8329 418.2084 0.0564 -1.0000 -1.0000 0557422 1589133970.60 151.3565 60.0069 32.0000 1.9641 1.9656 417.6573 418.0328 0.0564 -1.0000 -1.0000 0557482 1589133970.70 151.3565 60.0069 32.0000 1.9661 1.9675 417.7496 418.1264 0.0566 -1.0000 -1.0000 0557542 1589133970.80 151.4115 60.0069 32.0000 1.9644 1.9658 418.0131 418.3899 0.0565 -1.0000 -1.0000 0557622 1589133970.90 151.4144 60.0069 32.0000 1.9640 1.9655 417.9450 418.3211 0.0565 -1.0000 -1.0000 0557682 1589133971.00 151.4144 60.0069 32.0000 1.9655 1.9669 417.3892 417.7652 0.0565 -1.0000 -1.0000 0557742 1589133971.10 151.4144 60.0069 32.0000 1.9648 1.9663 417.9012 418.2770 0.0564 -1.0000 -1.0000 0558252 1589133971.20 151.4144 60.0069 32.0000 1.9642 1.9657 417.8890 418.2655 0.0565 -1.0000 -1.0000 0558312 1589133971.30 151.4144 60.0069 32.0000 1.9652 1.9667 417.7012 418.0773 0.0565 -1.0000 -1.0000 0558371 1589133971.40 151.4209 60.0069 32.0000 1.9652 1.9667 417.3789 417.7539 0.0564 -1.0000 -1.0000 0558452 1589133971.50 151.4209 60.0069 32.0000 1.9654 1.9669 417.9746 418.3515 0.0566 -1.0000 -1.0000 0558511 1589133971.60 151.4209 60.0069 32.0000 1.9646 1.9660 418.0204 418.3965 0.0564 -1.0000 -1.0000 0558581 1589133971.70 151.4209 60.0069 32.0000 1.9655 1.9670 417.8772 418.2541 0.0566 -1.0000 -1.0000 0558652 1589133971.80 151.4209 60.0069 32.0000 1.9655 1.9669 417.7140 418.0903 0.0565 -1.0000 -1.0000 0558712 1589133971.90 151.4302 60.0069 32.0000 1.9642 1.9656 417.8596 418.2357 0.0565 -1.0000 -1.0000 0558781 1589133972.00 151.5185 60.0069 32.0000 1.9631 1.9646 418.0691 418.4455 0.0565 -1.0000 -1.0000 0558852 1589133972.10 151.5185 60.0069 32.0000 1.9654 1.9669 417.8169 418.1926 0.0564 -1.0000 -1.0000 0559331 1589133972.20 151.5185 60.0069 32.0000 1.9650 1.9664 417.7720 418.1480 0.0566 -1.0000 -1.0000 0559401 1589133972.30 151.5185 60.0069 32.0000 1.9657 1.9672 418.1287 418.5068 0.0567 -1.0000 -1.0000 0559461 1589133972.40 151.5185 60.0069 32.0000 1.9667 1.9681 417.8256 418.2034 0.0567 -1.0000 -1.0000 0559521 1589133972.50 151.6759 60.0069 32.0000 1.9655 1.9670 417.4539 417.8292 0.0565 -1.0000 -1.0000 0559601 1589133972.60 151.6759 60.0069 32.0000 1.9638 1.9653 417.9956 418.3721 0.0565 -1.0000 -1.0000 0559661 1589133972.70 151.6759 60.0069 32.0000 1.9638 1.9652 417.9278 418.3050 0.0566 -1.0000 -1.0000 0559721 1589133972.80 151.6759 60.0069 32.0000 1.9660 1.9675 417.7197 418.0958 0.0564 -1.0000 -1.0000 0559791 1589133972.90 151.6759 60.0069 32.0000 1.9652 1.9667 417.5425 417.9190 0.0567 -1.0000 -1.0000 0559861 1589133973.00 151.5974 60.0069 32.0000 1.9629 1.9643 417.7846 418.1603 0.0565 -1.0000 -1.0000 0559931 1589133973.10 151.2542 60.0069 32.0000 1.9625 1.9639 417.9187 418.2949 0.0564 -1.0000 -1.0000 0600181 1589133973.20 151.2542 60.0069 32.0000 1.9653 1.9668 417.9411 418.3188 0.0567 -1.0000 -1.0000 0600241 1589133973.30 151.2542 60.0069 32.0000 1.9646 1.9661 417.6369 418.0121 0.0564 -1.0000 -1.0000 0600301 1589133973.40 151.2542 60.0069 32.0000 1.9628 1.9642 417.9519 418.3279 0.0565 -1.0000 -1.0000 0600381 1589133973.50 151.2542 60.0069 32.0000 1.9624 1.9639 417.9634 418.3405 0.0566 -1.0000 -1.0000 0600441 1589133973.60 151.5550 60.0069 32.0000 1.9651 1.9666 417.6381 418.0138 0.0564 -1.0000 -1.0000 0601120 1589133973.70 151.5550 60.0069 32.0000 1.9666 1.9680 417.3563 417.7318 0.0565 -1.0000 -1.0000 0601190 1589133973.80 151.5550 60.0069 32.0000 1.9645 1.9660 417.8842 418.2599 0.0564 -1.0000 -1.0000 0601250 1589133973.90 151.5550 60.0069 32.0000 1.9643 1.9658 418.1757 418.5524 0.0566 -1.0000 -1.0000 0601360 1589133974.00 151.5550 60.0069 32.0000 1.9659 1.9674 417.8996 418.2766 0.0566 -1.0000 -1.0000 0601430 1589133974.10 151.5278 60.0069 32.0000 1.9662 1.9676 417.4899 417.8653 0.0565 -1.0000 -1.0000 0601490 1589133974.20 151.4090 60.0069 32.0000 1.9635 1.9649 417.6906 418.0680 0.0567 -1.0000 -1.0000 0601570 1589133974.30 151.4090 60.0069 32.0000 1.9630 1.9645 417.9428 418.3203 0.0566 -1.0000 -1.0000 0601630 1589133974.40 151.4090 60.0069 32.0000 1.9639 1.9653 417.6713 418.0473 0.0565 -1.0000 -1.0000 0601690 1589133974.50 151.4090 60.0069 32.0000 1.9643 1.9657 418.0796 418.4565 0.0566 -1.0000 -1.0000 0601770 1589133974.60 151.4090 60.0069 32.0000 1.9640 1.9655 418.0621 418.4387 0.0565 -1.0000 -1.0000 0601860 1589133974.70 151.4333 60.0059 32.0000 1.9654 1.9668 417.5509 417.9273 0.0566 -1.0000 -1.0000 0601940 1589133974.80 151.4333 60.0059 32.0000 1.9646 1.9661 417.5409 417.9164 0.0564 -1.0000 -1.0000 0602010 1589133974.90 151.4333 60.0059 32.0000 1.9648 1.9663 417.8376 418.2140 0.0566 -1.0000 -1.0000 0602070 1589133975.00 151.4333 60.0059 32.0000 1.9646 1.9661 417.7916 418.1679 0.0565 -1.0000 -1.0000 0602130 1589133975.10 151.4333 60.0059 32.0000 1.9665 1.9680 417.3832 417.7597 0.0566 -1.0000 -1.0000 0602210 1589133975.20 151.4333 60.0059 32.0000 1.9643 1.9658 417.8466 418.2230 0.0565 -1.0000 -1.0000 0602270 1589133975.30 151.4969 60.0059 32.0000 1.9636 1.9650 418.0329 418.4089 0.0564 -1.0000 -1.0000 0602330 1589133975.40 151.4969 60.0059 32.0000 1.9653 1.9668 417.7784 418.1540 0.0564 -1.0000 -1.0000 0602410 1589133975.50 151.4969 60.0059 32.0000 1.9662 1.9677 417.7163 418.0922 0.0565 -1.0000 -1.0000 0602469 1589133975.60 151.4969 60.0059 32.0000 1.9649 1.9664 417.9119 418.2880 0.0565 -1.0000 -1.0000 0602530 1589133975.70 151.4969 60.0059 32.0000 1.9658 1.9673 417.8400 418.2164 0.0565 -1.0000 -1.0000 0602599 1589133975.80 151.6821 60.0059 32.0000 1.9675 1.9689 417.6804 418.0560 0.0564 -1.0000 -1.0000 0602659 1589133975.90 151.6821 60.0059 32.0000 1.9644 1.9658 417.9581 418.3356 0.0567 -1.0000 -1.0000 0602740 1589133976.00 151.6821 60.0059 32.0000 1.9657 1.9671 417.8235 418.1994 0.0564 -1.0000 -1.0000 0602799 1589133976.10 151.6821 60.0059 32.0000 1.9667 1.9682 417.3006 417.6763 0.0565 -1.0000 -1.0000 0602859 1589133976.20 151.6821 60.0059 32.0000 1.9646 1.9661 417.6517 418.0282 0.0565 -1.0000 -1.0000 0603149 1589133976.30 151.6821 60.0059 32.0000 1.9641 1.9656 418.0632 418.4393 0.0565 -1.0000 -1.0000 0603209 1589133976.40 151.5197 60.0059 32.0000 1.9650 1.9664 417.8280 418.2044 0.0565 -1.0000 -1.0000 0603269 1589133976.50 151.5197 60.0059 32.0000 1.9663 1.9678 417.4377 417.8136 0.0565 -1.0000 -1.0000 0603349 1589133976.60 151.5197 60.0059 32.0000 1.9645 1.9660 417.7061 418.0822 0.0565 -1.0000 -1.0000 0603409 1589133976.70 151.5197 60.0059 32.0000 1.9645 1.9659 417.7161 418.0924 0.0565 -1.0000 -1.0000 0604269 1589133976.80 151.5197 60.0059 32.0000 1.9656 1.9671 417.3823 417.7575 0.0565 -1.0000 -1.0000 0604349 1589133976.90 151.5197 60.0059 32.0000 1.9656 1.9670 417.8032 418.1797 0.0565 -1.0000 -1.0000 0604409 1589133977.00 151.5326 60.0059 32.0000 1.9638 1.9653 418.0262 418.4028 0.0565 -1.0000 -1.0000 0604469 1589133977.10 151.5326 60.0059 32.0000 1.9653 1.9668 417.6754 418.0524 0.0566 -1.0000 -1.0000 0604549 1589133977.20 151.5326 60.0059 32.0000 1.9657 1.9671 417.4779 417.8540 0.0565 -1.0000 -1.0000 0604619 1589133977.30 151.5326 60.0059 32.0000 1.9650 1.9665 417.8726 418.2490 0.0565 -1.0000 -1.0000 0604678 1589133977.40 151.5326 60.0059 32.0000 1.9648 1.9662 417.9303 418.3067 0.0565 -1.0000 -1.0000 0604758 1589133977.50 151.5195 60.0059 32.0000 1.9684 1.9698 417.5037 417.8802 0.0566 -1.0000 -1.0000 0604818 1589133977.60 151.5195 60.0059 32.0000 1.9653 1.9668 417.7335 418.1094 0.0564 -1.0000 -1.0000 0604878 1589133977.70 151.5195 60.0059 32.0000 1.9626 1.9641 417.9132 418.2886 0.0564 -1.0000 -1.0000 0604958 1589133977.80 151.5195 60.0059 32.0000 1.9649 1.9663 417.5478 417.9234 0.0564 -1.0000 -1.0000 0605018 1589133977.90 151.5195 60.0059 32.0000 1.9654 1.9668 417.6205 417.9958 0.0564 -1.0000 -1.0000 0605088 1589133978.00 151.5120 60.0059 32.0000 1.9652 1.9666 418.0056 418.3819 0.0564 -1.0000 -1.0000 0605158 1589133978.10 151.3255 60.0059 32.0000 1.9645 1.9660 417.7485 418.1239 0.0564 -1.0000 -1.0000 0605218 1589133978.20 151.3255 60.0059 32.0000 1.9650 1.9664 417.3718 417.7475 0.0565 -1.0000 -1.0000 0605288 1589133978.30 151.3255 60.0059 32.0000 1.9649 1.9663 417.4697 417.8459 0.0566 -1.0000 -1.0000 0605358 1589133978.40 151.3255 60.0059 32.0000 1.9625 1.9640 417.7989 418.1761 0.0566 -1.0000 -1.0000 0605418 1589133978.50 151.3255 60.0059 32.0000 1.9659 1.9674 417.4796 417.8560 0.0565 -1.0000 -1.0000 0605488 1589133978.60 151.5392 60.0059 32.0000 1.9667 1.9682 417.5373 417.9129 0.0565 -1.0000 -1.0000 0605558 1589133978.70 151.5392 60.0059 32.0000 1.9648 1.9663 417.9981 418.3755 0.0567 -1.0000 -1.0000 0605618 1589133978.80 151.5392 60.0059 32.0000 1.9657 1.9671 417.9220 418.2985 0.0565 -1.0000 -1.0000 0605908 1589133978.90 151.5392 60.0059 32.0000 1.9661 1.9676 417.5911 417.9676 0.0566 -1.0000 -1.0000 0605968 1589133979.00 151.5392 60.0059 32.0000 1.9637 1.9652 417.8805 418.2578 0.0566 -1.0000 -1.0000 0606028 1589133979.10 151.5392 60.0059 32.0000 1.9644 1.9659 418.0839 418.4583 0.0562 -1.0000 -1.0000 0606108 1589133979.20 151.6849 60.0059 32.0000 1.9666 1.9680 417.4427 417.8175 0.0564 -1.0000 -1.0000 0606168 1589133979.30 151.7077 60.0059 32.0000 1.9667 1.9682 417.5611 417.9369 0.0564 -1.0000 -1.0000 0606757 1589133979.40 151.7077 60.0059 32.0000 1.9654 1.9668 417.9354 418.3116 0.0565 -1.0000 -1.0000 0606837 1589133979.50 151.7077 60.0059 32.0000 1.9649 1.9663 418.0541 418.4308 0.0566 -1.0000 -1.0000 0606917 1589133979.60 151.7077 60.0059 32.0000 1.9655 1.9669 417.6482 418.0249 0.0566 -1.0000 -1.0000 0606977 1589133979.70 151.6654 60.0059 32.0000 1.9660 1.9675 417.3348 417.7111 0.0565 -1.0000 -1.0000 0607047 1589133979.80 151.5713 60.0060 32.0000 1.9650 1.9664 417.8557 418.2324 0.0566 -1.0000 -1.0000 0607107 1589133979.90 151.5713 60.0060 32.0000 1.9634 1.9648 418.0286 418.4052 0.0565 -1.0000 -1.0000 0607187 1589133980.00 151.5713 60.0060 32.0000 1.9649 1.9664 417.4181 417.7945 0.0566 -1.0000 -1.0000 0607247 1589133980.10 151.5713 60.0060 32.0000 1.9627 1.9642 417.5226 417.8989 0.0565 -1.0000 -1.0000 0607307 1589133980.20 151.5713 60.0060 32.0000 1.9639 1.9654 418.1267 418.5036 0.0566 -1.0000 -1.0000 0607387 1589133980.30 151.5336 60.0060 32.0000 1.9658 1.9673 417.5984 417.9747 0.0566 -1.0000 -1.0000 0607477 1589133980.40 151.5336 60.0060 32.0000 1.9650 1.9665 417.6599 418.0363 0.0565 -1.0000 -1.0000 0607537 1589133980.50 151.5336 60.0060 32.0000 1.9640 1.9654 417.8403 418.2170 0.0566 -1.0000 -1.0000 0607617 1589133980.60 151.5336 60.0060 32.0000 1.9643 1.9658 418.0921 418.4688 0.0565 -1.0000 -1.0000 0607677 1589133980.70 151.5336 60.0060 32.0000 1.9662 1.9677 417.6853 418.0620 0.0566 -1.0000 -1.0000 0607737 1589133980.80 151.4466 60.0060 32.0000 1.9668 1.9682 417.5342 417.9101 0.0565 -1.0000 -1.0000 0608037 1589133980.90 151.4232 60.0060 32.0000 1.9642 1.9657 417.6850 418.0613 0.0565 -1.0000 -1.0000 0608097 1589133981.00 151.4232 60.0060 32.0000 1.9623 1.9638 418.0903 418.4662 0.0564 -1.0000 -1.0000 0608166 1589133981.10 151.4232 60.0060 32.0000 1.9635 1.9650 417.6871 418.0631 0.0565 -1.0000 -1.0000 0608237 1589133981.20 151.4232 60.0060 32.0000 1.9631 1.9645 417.3544 417.7301 0.0565 -1.0000 -1.0000 0608306 1589133981.30 151.4232 60.0060 32.0000 1.9643 1.9657 417.6787 418.0546 0.0565 -1.0000 -1.0000 0608366 1589133981.40 151.4682 60.0060 32.0000 1.9638 1.9653 417.9453 418.3220 0.0566 -1.0000 -1.0000 0608436 1589133981.50 151.4682 60.0060 32.0000 1.9658 1.9673 417.3718 417.7482 0.0567 -1.0000 -1.0000 0608496 1589133981.60 151.4682 60.0060 32.0000 1.9664 1.9679 417.6574 418.0341 0.0566 -1.0000 -1.0000 0608566 1589133981.70 151.4682 60.0060 32.0000 1.9646 1.9660 418.0643 418.4402 0.0564 -1.0000 -1.0000 0608636 1589133981.80 151.4682 60.0060 32.0000 1.9639 1.9653 417.8167 418.1923 0.0564 -1.0000 -1.0000 0609116 1589133981.90 151.4442 60.0060 32.0000 1.9652 1.9667 417.4244 417.7999 0.0565 -1.0000 -1.0000 0609196 1589133982.00 151.4102 60.0060 32.0000 1.9674 1.9689 417.5620 417.9387 0.0567 -1.0000 -1.0000 0609266 1589133982.10 151.4102 60.0060 32.0000 1.9647 1.9661 418.1628 418.5401 0.0566 -1.0000 -1.0000 0609326 1589133982.20 151.4102 60.0060 32.0000 1.9642 1.9657 417.5738 417.9513 0.0567 -1.0000 -1.0000 0609396 1589133982.30 151.4102 60.0060 32.0000 1.9657 1.9672 417.5457 417.9221 0.0565 -1.0000 -1.0000 0609456 1589133982.40 151.4102 60.0060 32.0000 1.9642 1.9657 417.8600 418.2367 0.0566 -1.0000 -1.0000 0609526 1589133982.50 151.2735 60.0060 32.0000 1.9656 1.9671 417.9586 418.3357 0.0566 -1.0000 -1.0000 0609596 1589133982.60 151.2735 60.0060 32.0000 1.9636 1.9651 417.4922 417.8695 0.0567 -1.0000 -1.0000 0609656 1589133982.70 151.2735 60.0060 32.0000 1.9639 1.9653 418.1977 418.5734 0.0563 -1.0000 -1.0000 0609726 1589133982.80 151.2735 60.0060 32.0000 1.9639 1.9654 418.0986 418.4745 0.0564 -1.0000 -1.0000 0609806 1589133982.90 151.2735 60.0060 32.0000 1.9645 1.9660 417.7939 418.1701 0.0565 -1.0000 -1.0000 0610585 1589133983.00 151.5113 60.0060 32.0000 1.9657 1.9672 417.4550 417.8312 0.0565 -1.0000 -1.0000 0610655 1589133983.10 151.5337 60.0060 32.0000 1.9647 1.9662 417.5161 417.8919 0.0565 -1.0000 -1.0000 0610725 1589133983.20 151.5337 60.0060 32.0000 1.9647 1.9662 417.7903 418.1664 0.0565 -1.0000 -1.0000 0610795 1589133983.30 151.5337 60.0060 32.0000 1.9647 1.9661 417.8574 418.2336 0.0566 -1.0000 -1.0000 0610855 1589133983.40 151.5337 60.0060 32.0000 1.9655 1.9669 417.5449 417.9219 0.0565 -1.0000 -1.0000 0610925 1589133983.50 151.5337 60.0060 32.0000 1.9660 1.9674 417.4881 417.8640 0.0565 -1.0000 -1.0000 0610995 1589133983.60 151.5337 60.0060 32.0000 1.9642 1.9656 417.7901 418.1667 0.0565 -1.0000 -1.0000 0611055 1589133983.70 151.4921 60.0060 32.0000 1.9635 1.9650 418.0268 418.4035 0.0566 -1.0000 -1.0000 0611135 1589133983.80 151.4896 60.0060 32.0000 1.9660 1.9674 417.8526 418.2299 0.0566 -1.0000 -1.0000 0611197 1589133983.90 151.4896 60.0060 32.0000 1.9678 1.9692 417.5985 417.9748 0.0566 -1.0000 -1.0000 0611268 1589133984.00 151.4896 60.0060 32.0000 1.9670 1.9685 417.7024 418.0779 0.0563 -1.0000 -1.0000 0611328 1589133984.10 151.4896 60.0060 32.0000 1.9626 1.9640 418.0971 418.4736 0.0564 -1.0000 -1.0000 0611387 1589133984.20 151.4896 60.0060 32.0000 1.9632 1.9647 417.9218 418.2978 0.0566 -1.0000 -1.0000 0611467 1589133984.30 151.6273 60.0060 32.0000 1.9658 1.9672 417.7824 418.1592 0.0565 -1.0000 -1.0000 0611527 1589133984.40 151.6273 60.0060 32.0000 1.9656 1.9670 417.9672 418.3426 0.0564 -1.0000 -1.0000 0611597 1589133984.50 151.6273 60.0060 32.0000 1.9642 1.9656 418.0466 418.4229 0.0564 -1.0000 -1.0000 0611667 1589133984.60 151.6273 60.0060 32.0000 1.9652 1.9666 417.8281 418.2046 0.0566 -1.0000 -1.0000 0611737 1589133984.70 151.6273 60.0060 32.0000 1.9658 1.9672 417.2692 417.6452 0.0565 -1.0000 -1.0000 0611797 1589133984.80 151.6273 60.0060 32.0000 1.9659 1.9674 417.7218 418.0980 0.0565 -1.0000 -1.0000 0611867 1589133984.90 151.3699 60.0051 32.0000 1.9628 1.9642 418.1050 418.4816 0.0565 -1.0000 -1.0000 0612007 1589133985.00 151.3699 60.0051 32.0000 1.9635 1.9649 417.8238 418.2001 0.0566 -1.0000 -1.0000 0612067 1589133985.10 151.3699 60.0051 32.0000 1.9668 1.9683 417.7348 418.1124 0.0568 -1.0000 -1.0000 0612137 1589133985.20 151.3699 60.0051 32.0000 1.9659 1.9673 417.9880 418.3644 0.0565 -1.0000 -1.0000 0612207 1589133985.30 151.3699 60.0051 32.0000 1.9654 1.9669 418.2060 418.5825 0.0565 -1.0000 -1.0000 0612277 1589133985.40 151.3723 60.0051 32.0000 1.9654 1.9668 417.8631 418.2397 0.0565 -1.0000 -1.0000 0612557 1589133985.50 151.4385 60.0051 32.0000 1.9638 1.9653 417.8295 418.2062 0.0566 -1.0000 -1.0000 0612617 1589133985.60 151.4385 60.0051 32.0000 1.9637 1.9652 418.0492 418.4265 0.0566 -1.0000 -1.0000 0612677 1589133985.70 151.4385 60.0051 32.0000 1.9655 1.9670 417.8697 418.2471 0.0567 -1.0000 -1.0000 0612757 1589133985.80 151.4385 60.0051 32.0000 1.9659 1.9674 417.3523 417.7276 0.0564 -1.0000 -1.0000 0612817 1589133985.90 151.4385 60.0051 32.0000 1.9655 1.9670 417.7417 418.1172 0.0564 -1.0000 -1.0000 0612887 1589133986.00 151.5165 60.0051 32.0000 1.9650 1.9664 417.9826 418.3589 0.0565 -1.0000 -1.0000 0612957 1589133986.10 151.5874 60.0051 32.0000 1.9634 1.9648 418.0137 418.3889 0.0564 -1.0000 -1.0000 0613017 1589133986.20 151.5874 60.0051 32.0000 1.9631 1.9646 417.7025 418.0793 0.0566 -1.0000 -1.0000 0613086 1589133986.30 151.5874 60.0051 32.0000 1.9664 1.9678 417.5038 417.8805 0.0566 -1.0000 -1.0000 0613146 1589133986.40 151.5874 60.0051 32.0000 1.9644 1.9659 417.7296 418.1053 0.0564 -1.0000 -1.0000 0613516 1589133986.50 151.5874 60.0051 32.0000 1.9630 1.9645 417.9355 418.3128 0.0567 -1.0000 -1.0000 0613596 1589133986.60 151.6213 60.0051 32.0000 1.9647 1.9662 417.5029 417.8787 0.0564 -1.0000 -1.0000 0613656 1589133986.70 151.6213 60.0051 32.0000 1.9650 1.9665 417.4185 417.7935 0.0564 -1.0000 -1.0000 0613716 1589133986.80 151.6213 60.0051 32.0000 1.9647 1.9662 417.8368 418.2130 0.0565 -1.0000 -1.0000 0613796 1589133986.90 151.6213 60.0051 32.0000 1.9651 1.9665 418.1510 418.5279 0.0566 -1.0000 -1.0000 0613856 1589133987.00 151.6213 60.0051 32.0000 1.9650 1.9665 418.0792 418.4569 0.0566 -1.0000 -1.0000 0613996 1589133987.10 151.4734 60.0051 32.0000 1.9649 1.9663 417.3629 417.7392 0.0566 -1.0000 -1.0000 0614066 1589133987.20 151.4734 60.0051 32.0000 1.9659 1.9673 417.5498 417.9261 0.0565 -1.0000 -1.0000 0614126 1589133987.30 151.4734 60.0051 32.0000 1.9629 1.9643 417.9851 418.3603 0.0563 -1.0000 -1.0000 0614196 1589133987.40 151.4734 60.0051 32.0000 1.9648 1.9663 417.9407 418.3166 0.0565 -1.0000 -1.0000 0614266 1589133987.50 151.4734 60.0051 32.0000 1.9645 1.9660 417.7504 418.1278 0.0567 -1.0000 -1.0000 0614516 1589133987.60 151.4600 60.0051 32.0000 1.9667 1.9682 417.3796 417.7556 0.0565 -1.0000 -1.0000 0614576 1589133987.70 151.3386 60.0051 32.0000 1.9649 1.9663 417.9369 418.3130 0.0565 -1.0000 -1.0000 0614646 1589133987.80 151.3386 60.0051 32.0000 1.9656 1.9670 417.8867 418.2630 0.0565 -1.0000 -1.0000 0614716 1589133987.90 151.3386 60.0051 32.0000 1.9669 1.9683 417.4277 417.8035 0.0564 -1.0000 -1.0000 0614786 1589133988.00 151.3386 60.0051 32.0000 1.9641 1.9655 417.9750 418.3524 0.0567 -1.0000 -1.0000 0615026 1589133988.10 151.3386 60.0051 32.0000 1.9635 1.9650 418.0190 418.3967 0.0567 -1.0000 -1.0000 0615085 1589133988.20 151.4373 60.0051 32.0000 1.9651 1.9665 417.9552 418.3316 0.0564 -1.0000 -1.0000 0615165 1589133988.30 151.4388 60.0051 32.0000 1.9666 1.9681 417.6627 418.0391 0.0565 -1.0000 -1.0000 0615236 1589133988.40 151.4388 60.0051 32.0000 1.9649 1.9663 417.7871 418.1635 0.0566 -1.0000 -1.0000 0615305 1589133988.50 151.4388 60.0051 32.0000 1.9647 1.9661 418.1281 418.5049 0.0565 -1.0000 -1.0000 0615435 1589133988.60 151.4388 60.0051 32.0000 1.9673 1.9687 417.9146 418.2901 0.0564 -1.0000 -1.0000 0615505 1589133988.70 151.4388 60.0051 32.0000 1.9660 1.9674 417.5773 417.9532 0.0565 -1.0000 -1.0000 0615575 1589133988.80 151.4160 60.0051 32.0000 1.9644 1.9658 417.9978 418.3744 0.0565 -1.0000 -1.0000 0615645 1589133988.90 151.4160 60.0051 32.0000 1.9643 1.9658 417.9898 418.3653 0.0564 -1.0000 -1.0000 0615705 1589133989.00 151.4160 60.0051 32.0000 1.9653 1.9668 417.6403 418.0162 0.0564 -1.0000 -1.0000 0616065 1589133989.10 151.4160 60.0051 32.0000 1.9648 1.9663 417.4309 417.8068 0.0565 -1.0000 -1.0000 0616145 1589133989.20 151.4160 60.0051 32.0000 1.9630 1.9645 418.0431 418.4200 0.0565 -1.0000 -1.0000 0616205 1589133989.30 151.4121 60.0051 32.0000 1.9644 1.9658 418.1125 418.4901 0.0568 -1.0000 -1.0000 0616265 1589133989.40 151.4113 60.0051 32.0000 1.9652 1.9666 417.9363 418.3113 0.0563 -1.0000 -1.0000 0616345 1589133989.50 151.4113 60.0051 32.0000 1.9655 1.9670 417.6515 418.0277 0.0565 -1.0000 -1.0000 0617015 1589133989.60 151.4113 60.0051 32.0000 1.9650 1.9665 418.1220 418.4989 0.0565 -1.0000 -1.0000 0617074 1589133989.70 151.4113 60.0051 32.0000 1.9649 1.9664 418.0831 418.4603 0.0566 -1.0000 -1.0000 0617144 1589133989.80 151.4113 60.0051 32.0000 1.9658 1.9673 417.8161 418.1927 0.0566 -1.0000 -1.0000 0617204 1589133989.90 151.7288 60.0027 32.0000 1.9651 1.9666 418.0841 418.4618 0.0567 -1.0000 -1.0000 0617284 1589133990.00 151.7288 60.0027 32.0000 1.9641 1.9656 418.1689 418.5458 0.0565 -1.0000 -1.0000 0617344 1589133990.10 151.7288 60.0027 32.0000 1.9664 1.9678 417.8620 418.2387 0.0566 -1.0000 -1.0000 0617404 1589133990.20 151.7288 60.0027 32.0000 1.9645 1.9659 417.6018 417.9789 0.0566 -1.0000 -1.0000 0617484 1589133990.30 151.7288 60.0027 32.0000 1.9652 1.9667 417.6429 418.0198 0.0566 -1.0000 -1.0000 0617554 1589133990.40 151.4793 60.0027 32.0000 1.9649 1.9664 418.0761 418.4528 0.0565 -1.0000 -1.0000 0617634 1589133990.50 151.4793 60.0027 32.0000 1.9636 1.9650 417.9677 418.3442 0.0565 -1.0000 -1.0000 0617734 1589133990.60 151.4793 60.0027 32.0000 1.9658 1.9672 417.8416 418.2173 0.0564 -1.0000 -1.0000 0617804 1589133990.70 151.4793 60.0027 32.0000 1.9650 1.9664 417.4021 417.7778 0.0565 -1.0000 -1.0000 0617864 1589133990.80 151.4793 60.0027 32.0000 1.9653 1.9668 417.5650 417.9400 0.0563 -1.0000 -1.0000 0617934 1589133990.90 151.6041 60.0027 32.0000 1.9633 1.9647 418.0083 418.3860 0.0567 -1.0000 -1.0000 0617994 1589133991.00 151.6556 60.0027 32.0000 1.9634 1.9649 417.8563 418.2334 0.0566 -1.0000 -1.0000 0618134 1589133991.10 151.6556 60.0027 32.0000 1.9657 1.9672 417.4677 417.8446 0.0566 -1.0000 -1.0000 0618204 1589133991.20 151.6556 60.0027 32.0000 1.9659 1.9673 417.8299 418.2067 0.0566 -1.0000 -1.0000 0618264 1589133991.30 151.6556 60.0027 32.0000 1.9647 1.9661 418.1328 418.5099 0.0566 -1.0000 -1.0000 0618334 1589133991.40 151.6556 60.0027 32.0000 1.9655 1.9670 417.7653 418.1410 0.0564 -1.0000 -1.0000 0618404 1589133991.50 151.5471 60.0027 32.0000 1.9659 1.9674 417.3511 417.7263 0.0565 -1.0000 -1.0000 0618464 1589133991.60 151.5471 60.0027 32.0000 1.9648 1.9663 417.8457 418.2219 0.0564 -1.0000 -1.0000 0619213 1589133991.70 151.5471 60.0027 32.0000 1.9645 1.9659 418.0020 418.3784 0.0565 -1.0000 -1.0000 0619293 1589133991.80 151.5471 60.0027 32.0000 1.9658 1.9673 417.9071 418.2834 0.0565 -1.0000 -1.0000 0619353 1589133991.90 151.5471 60.0027 32.0000 1.9645 1.9660 417.6269 418.0042 0.0567 -1.0000 -1.0000 0619443 1589133992.00 151.5207 60.0027 32.0000 1.9635 1.9650 417.6839 418.0603 0.0565 -1.0000 -1.0000 0619533 1589133992.10 151.5207 60.0027 32.0000 1.9628 1.9643 417.9988 418.3752 0.0565 -1.0000 -1.0000 0619593 1589133992.20 151.5207 60.0027 32.0000 1.9671 1.9686 417.5279 417.9042 0.0565 -1.0000 -1.0000 0619663 1589133992.30 151.5207 60.0027 32.0000 1.9654 1.9668 417.5961 417.9717 0.0564 -1.0000 -1.0000 0619723 1589133992.40 151.5207 60.0027 32.0000 1.9641 1.9655 417.9414 418.3177 0.0565 -1.0000 -1.0000 0619793 1589133992.50 151.5207 60.0027 32.0000 1.9648 1.9663 418.0148 418.3913 0.0566 -1.0000 -1.0000 0619873 1589133992.60 151.3593 60.0027 32.0000 1.9664 1.9679 417.5492 417.9254 0.0565 -1.0000 -1.0000 0619933 1589133992.70 151.3593 60.0027 32.0000 1.9643 1.9657 417.7945 418.1710 0.0565 -1.0000 -1.0000 0620003 1589133992.80 151.3593 60.0027 32.0000 1.9636 1.9651 418.1066 418.4835 0.0566 -1.0000 -1.0000 0620073 1589133992.90 151.3593 60.0027 32.0000 1.9649 1.9664 417.8108 418.1872 0.0565 -1.0000 -1.0000 0620133 1589133993.00 151.3593 60.0027 32.0000 1.9662 1.9677 417.5594 417.9356 0.0565 -1.0000 -1.0000 0620193 1589133993.10 151.3624 60.0027 32.0000 1.9645 1.9659 417.7587 418.1348 0.0565 -1.0000 -1.0000 0620273 1589133993.20 151.3631 60.0027 32.0000 1.9630 1.9644 418.0803 418.4561 0.0564 -1.0000 -1.0000 0620333 1589133993.30 151.3631 60.0027 32.0000 1.9651 1.9666 417.5416 417.9175 0.0566 -1.0000 -1.0000 0620413 1589133993.40 151.3631 60.0027 32.0000 1.9641 1.9656 417.6515 418.0282 0.0565 -1.0000 -1.0000 0620483 1589133993.50 151.3631 60.0027 32.0000 1.9629 1.9643 418.0827 418.4589 0.0565 -1.0000 -1.0000 0620553 1589133993.60 151.8117 60.0027 32.0000 1.9645 1.9660 417.8945 418.2712 0.0566 -1.0000 -1.0000 0620613 1589133993.70 151.8117 60.0027 32.0000 1.9672 1.9687 417.5841 417.9604 0.0565 -1.0000 -1.0000 0620692 1589133993.80 151.8117 60.0027 32.0000 1.9644 1.9659 417.9592 418.3358 0.0565 -1.0000 -1.0000 0620753 1589133993.90 151.8117 60.0027 32.0000 1.9652 1.9667 418.2265 418.6028 0.0565 -1.0000 -1.0000 0620823 1589133994.00 151.8117 60.0027 32.0000 1.9651 1.9665 418.0531 418.4299 0.0565 -1.0000 -1.0000 0620892 1589133994.10 151.8117 60.0027 32.0000 1.9669 1.9683 417.6275 418.0030 0.0564 -1.0000 -1.0000 0621232 1589133994.20 151.8117 60.0027 32.0000 1.9652 1.9666 417.6784 418.0544 0.0565 -1.0000 -1.0000 0621302 1589133994.30 151.4229 60.0027 32.0000 1.9645 1.9659 418.1046 418.4812 0.0565 -1.0000 -1.0000 0621372 1589133994.40 151.3257 60.0027 32.0000 1.9659 1.9674 417.6020 417.9779 0.0564 -1.0000 -1.0000 0621432 1589133994.50 151.3257 60.0027 32.0000 1.9641 1.9655 417.5659 417.9402 0.0562 -1.0000 -1.0000 0621502 1589133994.60 151.3257 60.0027 32.0000 1.9641 1.9656 417.7519 418.1273 0.0564 -1.0000 -1.0000 0621862 1589133994.70 151.3257 60.0027 32.0000 1.9659 1.9673 418.0966 418.4724 0.0564 -1.0000 -1.0000 0621932 1589133994.80 151.3257 60.0027 32.0000 1.9660 1.9674 417.8739 418.2504 0.0565 -1.0000 -1.0000 0622002 1589133994.90 151.4229 60.0024 32.0000 1.9670 1.9684 417.5409 417.9162 0.0564 -1.0000 -1.0000 0622062 1589133995.00 151.4229 60.0024 32.0000 1.9663 1.9677 417.7327 418.1084 0.0564 -1.0000 -1.0000 0622122 1589133995.10 151.4229 60.0024 32.0000 1.9633 1.9647 418.2326 418.6093 0.0565 -1.0000 -1.0000 0622372 1589133995.20 151.4229 60.0024 32.0000 1.9653 1.9668 417.9890 418.3654 0.0564 -1.0000 -1.0000 0622452 1589133995.30 151.4229 60.0024 32.0000 1.9665 1.9680 417.6418 418.0171 0.0564 -1.0000 -1.0000 0622512 1589133995.40 151.4429 60.0024 32.0000 1.9645 1.9660 417.5197 417.8949 0.0564 -1.0000 -1.0000 0622581 1589133995.50 151.5328 60.0024 32.0000 1.9661 1.9675 417.8754 418.2513 0.0566 -1.0000 -1.0000 0622652 1589133995.60 151.5328 60.0024 32.0000 1.9663 1.9678 417.6809 418.0574 0.0565 -1.0000 -1.0000 0622871 1589133995.70 151.5328 60.0024 32.0000 1.9659 1.9673 417.7252 418.1017 0.0566 -1.0000 -1.0000 0622951 1589133995.80 151.5328 60.0024 32.0000 1.9643 1.9658 418.1236 418.5007 0.0566 -1.0000 -1.0000 0623011 1589133995.90 151.5328 60.0024 32.0000 1.9653 1.9667 417.9614 418.3371 0.0563 -1.0000 -1.0000 0623081 1589133996.00 151.6624 60.0024 32.0000 1.9652 1.9667 417.6445 418.0203 0.0565 -1.0000 -1.0000 0623151 1589133996.10 151.6624 60.0024 32.0000 1.9637 1.9652 417.7682 418.1453 0.0566 -1.0000 -1.0000 0623371 1589133996.20 151.6624 60.0024 32.0000 1.9659 1.9673 417.9651 418.3425 0.0566 -1.0000 -1.0000 0623451 1589133996.30 151.6624 60.0024 32.0000 1.9659 1.9674 417.7821 418.1571 0.0564 -1.0000 -1.0000 0623511 1589133996.40 151.6624 60.0024 32.0000 1.9671 1.9686 417.5434 417.9195 0.0564 -1.0000 -1.0000 0623571 1589133996.50 151.4019 60.0024 32.0000 1.9639 1.9654 418.0138 418.3908 0.0567 -1.0000 -1.0000 0623641 1589133996.60 151.3498 60.0024 32.0000 1.9637 1.9651 417.5617 417.9381 0.0566 -1.0000 -1.0000 0623711 1589133996.70 151.3498 60.0024 32.0000 1.9642 1.9656 417.5934 417.9704 0.0566 -1.0000 -1.0000 0624520 1589133996.80 151.3498 60.0024 32.0000 1.9627 1.9642 418.0829 418.4594 0.0566 -1.0000 -1.0000 0624590 1589133996.90 151.3498 60.0024 32.0000 1.9643 1.9658 418.1142 418.4903 0.0564 -1.0000 -1.0000 0624680 1589133997.00 151.3498 60.0024 32.0000 1.9660 1.9674 417.6476 418.0234 0.0564 -1.0000 -1.0000 0624740 1589133997.10 151.5805 60.0024 32.0000 1.9659 1.9673 417.6053 417.9806 0.0564 -1.0000 -1.0000 0624820 1589133997.20 151.6434 60.0024 32.0000 1.9638 1.9652 417.8535 418.2286 0.0564 -1.0000 -1.0000 0624880 1589133997.30 151.6434 60.0024 32.0000 1.9625 1.9639 417.9844 418.3612 0.0566 -1.0000 -1.0000 0624940 1589133997.40 151.6434 60.0024 32.0000 1.9649 1.9664 417.6773 418.0540 0.0566 -1.0000 -1.0000 0625010 1589133997.50 151.6434 60.0024 32.0000 1.9659 1.9673 417.2874 417.6619 0.0563 -1.0000 -1.0000 0625080 1589133997.60 151.6434 60.0024 32.0000 1.9654 1.9668 417.8659 418.2412 0.0564 -1.0000 -1.0000 0625140 1589133997.70 151.2603 60.0024 32.0000 1.9646 1.9661 417.8314 418.2072 0.0564 -1.0000 -1.0000 0625210 1589133997.80 151.2603 60.0024 32.0000 1.9658 1.9673 417.6566 418.0322 0.0564 -1.0000 -1.0000 0625270 1589133997.90 151.2603 60.0024 32.0000 1.9644 1.9659 417.5288 417.9038 0.0563 -1.0000 -1.0000 0625350 1589133998.00 151.2603 60.0024 32.0000 1.9644 1.9658 417.9319 418.3085 0.0565 -1.0000 -1.0000 0625420 1589133998.10 151.2603 60.0024 32.0000 1.9654 1.9669 418.2619 418.6385 0.0565 -1.0000 -1.0000 0625480 1589133998.20 151.5331 60.0024 32.0000 1.9655 1.9669 418.0644 418.4419 0.0567 -1.0000 -1.0000 0625550 1589133998.30 151.6695 60.0024 32.0000 1.9657 1.9672 417.8584 418.2353 0.0565 -1.0000 -1.0000 0625610 1589133998.40 151.6695 60.0024 32.0000 1.9663 1.9677 417.7103 418.0867 0.0566 -1.0000 -1.0000 0625680 1589133998.50 151.6695 60.0024 32.0000 1.9635 1.9649 418.0165 418.3924 0.0564 -1.0000 -1.0000 0625750 1589133998.60 151.6695 60.0024 32.0000 1.9633 1.9647 417.9356 418.3121 0.0564 -1.0000 -1.0000 0625810 1589133998.70 151.6695 60.0024 32.0000 1.9644 1.9659 417.7499 418.1252 0.0564 -1.0000 -1.0000 0625890 1589133998.80 151.6695 60.0024 32.0000 1.9644 1.9658 417.9452 418.3218 0.0565 -1.0000 -1.0000 0625970 1589133998.90 151.6695 60.0024 32.0000 1.9644 1.9659 418.1212 418.4971 0.0565 -1.0000 -1.0000 0626030 1589133999.00 151.6695 60.0024 32.0000 1.9649 1.9664 418.1180 418.4945 0.0564 -1.0000 -1.0000 0626090 1589133999.10 151.6695 60.0024 32.0000 1.9654 1.9669 417.8447 418.2204 0.0564 -1.0000 -1.0000 0626170 1589133999.20 151.6695 60.0024 32.0000 1.9652 1.9667 417.7417 418.1170 0.0564 -1.0000 -1.0000 0626510 1589133999.30 151.4091 60.0024 32.0000 1.9630 1.9645 418.0079 418.3840 0.0565 -1.0000 -1.0000 0626569 1589133999.40 151.3712 60.0024 32.0000 1.9626 1.9641 418.1042 418.4820 0.0567 -1.0000 -1.0000 0626639 1589133999.50 151.3712 60.0024 32.0000 1.9646 1.9660 417.7308 418.1076 0.0565 -1.0000 -1.0000 0626709 1589133999.60 151.3712 60.0024 32.0000 1.9639 1.9654 418.0014 418.3777 0.0565 -1.0000 -1.0000 0626769 1589133999.70 151.3712 60.0024 32.0000 1.9618 1.9632 417.9932 418.3694 0.0565 -1.0000 -1.0000 0626839 1589133999.80 151.3712 60.0024 32.0000 1.9650 1.9665 417.7587 418.1346 0.0564 -1.0000 -1.0000 0626909 1589133999.90 151.6953 60.0024 32.0000 1.9648 1.9663 418.0378 418.4134 0.0564 -1.0000 -1.0000 0626979 1589134000.00 151.7730 60.0025 32.0000 1.9643 1.9658 418.0908 418.4681 0.0566 -1.0000 -1.0000 0627039 1589134000.10 151.7730 60.0025 32.0000 1.9641 1.9655 418.1162 418.4934 0.0565 -1.0000 -1.0000 0627099 1589134000.20 151.7730 60.0025 32.0000 1.9666 1.9680 417.9223 418.2992 0.0565 -1.0000 -1.0000 0627179 1589134000.30 151.7730 60.0025 32.0000 1.9679 1.9693 417.6978 418.0733 0.0564 -1.0000 -1.0000 0627399 1589134000.40 151.7730 60.0025 32.0000 1.9628 1.9643 418.0094 418.3852 0.0564 -1.0000 -1.0000 0627459 1589134000.50 151.6534 60.0025 32.0000 1.9619 1.9634 418.0249 418.4018 0.0567 -1.0000 -1.0000 0627539 1589134000.60 151.6534 60.0025 32.0000 1.9616 1.9631 417.9018 418.2794 0.0566 -1.0000 -1.0000 0627599 1589134000.70 151.6534 60.0025 32.0000 1.9663 1.9677 417.5546 417.9305 0.0565 -1.0000 -1.0000 0627659 1589134000.80 151.6534 60.0025 32.0000 1.9645 1.9659 417.7074 418.0838 0.0565 -1.0000 -1.0000 0627909 1589134000.90 151.6534 60.0025 32.0000 1.9646 1.9661 418.2261 418.6029 0.0565 -1.0000 -1.0000 0627979 1589134001.00 151.4917 60.0025 32.0000 1.9651 1.9665 417.6354 418.0108 0.0563 -1.0000 -1.0000 0628039 1589134001.10 151.4724 60.0025 32.0000 1.9656 1.9671 417.5858 417.9607 0.0564 -1.0000 -1.0000 0628109 1589134001.20 151.4724 60.0025 32.0000 1.9635 1.9650 418.1383 418.5151 0.0565 -1.0000 -1.0000 0628168 1589134001.30 151.4724 60.0025 32.0000 1.9649 1.9664 418.1060 418.4820 0.0564 -1.0000 -1.0000 0628398 1589134001.40 151.4724 60.0025 32.0000 1.9658 1.9672 417.6388 418.0145 0.0564 -1.0000 -1.0000 0628468 1589134001.50 151.4724 60.0025 32.0000 1.9650 1.9664 417.6799 418.0550 0.0563 -1.0000 -1.0000 0628528 1589134001.60 151.5466 60.0025 32.0000 1.9632 1.9646 418.1836 418.5611 0.0565 -1.0000 -1.0000 0628588 1589134001.70 151.5466 60.0025 32.0000 1.9640 1.9655 418.0325 418.4084 0.0565 -1.0000 -1.0000 0628668 1589134001.80 151.5466 60.0025 32.0000 1.9653 1.9668 417.8443 418.2194 0.0563 -1.0000 -1.0000 0628898 1589134001.90 151.5466 60.0025 32.0000 1.9663 1.9678 417.5601 417.9370 0.0566 -1.0000 -1.0000 0628968 1589134002.00 151.5466 60.0025 32.0000 1.9640 1.9654 417.8670 418.2443 0.0567 -1.0000 -1.0000 0629028 1589134002.10 151.7164 60.0025 32.0000 1.9658 1.9672 417.8564 418.2331 0.0565 -1.0000 -1.0000 0629098 1589134002.20 151.7164 60.0025 32.0000 1.9663 1.9677 417.6748 418.0513 0.0566 -1.0000 -1.0000 0629168 1589134002.30 151.7164 60.0025 32.0000 1.9669 1.9684 417.6564 418.0332 0.0566 -1.0000 -1.0000 0629678 1589134002.40 151.7164 60.0025 32.0000 1.9644 1.9658 418.1387 418.5155 0.0565 -1.0000 -1.0000 0629738 1589134002.50 151.7164 60.0025 32.0000 1.9660 1.9675 418.0389 418.4153 0.0565 -1.0000 -1.0000 0629808 1589134002.60 151.7164 60.0025 32.0000 1.9661 1.9675 417.6060 417.9815 0.0564 -1.0000 -1.0000 0629868 1589134002.70 151.6839 60.0025 32.0000 1.9652 1.9667 417.9034 418.2795 0.0564 -1.0000 -1.0000 0629938 1589134002.80 151.6822 60.0025 32.0000 1.9688 1.9702 417.9641 418.3403 0.0565 -1.0000 -1.0000 0630007 1589134002.90 151.6822 60.0025 32.0000 1.9664 1.9678 417.7269 418.1041 0.0567 -1.0000 -1.0000 0630067 1589134003.00 151.6822 60.0025 32.0000 1.9646 1.9660 417.9849 418.3618 0.0566 -1.0000 -1.0000 0630137 1589134003.10 151.6822 60.0025 32.0000 1.9642 1.9657 418.1856 418.5621 0.0564 -1.0000 -1.0000 0630208 1589134003.20 151.6335 60.0025 32.0000 1.9650 1.9664 417.5394 417.9146 0.0564 -1.0000 -1.0000 0630277 1589134003.30 151.1788 60.0025 32.0000 1.9644 1.9659 417.5811 417.9569 0.0565 -1.0000 -1.0000 0630338 1589134003.40 151.1788 60.0025 32.0000 1.9635 1.9649 417.8095 418.1860 0.0565 -1.0000 -1.0000 0630407 1589134003.50 151.1788 60.0025 32.0000 1.9634 1.9649 418.1655 418.5413 0.0564 -1.0000 -1.0000 0630477 1589134003.60 151.1788 60.0025 32.0000 1.9642 1.9657 417.7494 418.1262 0.0566 -1.0000 -1.0000 0630537 1589134003.70 151.1788 60.0025 32.0000 1.9664 1.9679 417.6148 417.9913 0.0565 -1.0000 -1.0000 0630607 1589134003.80 151.4942 60.0025 32.0000 1.9651 1.9665 417.5806 417.9570 0.0565 -1.0000 -1.0000 0630667 1589134003.90 151.4942 60.0025 32.0000 1.9646 1.9660 417.9178 418.2940 0.0565 -1.0000 -1.0000 0630917 1589134004.00 151.4942 60.0025 32.0000 1.9654 1.9668 417.9509 418.3277 0.0566 -1.0000 -1.0000 0630977 1589134004.10 151.4942 60.0025 32.0000 1.9658 1.9673 417.5376 417.9149 0.0566 -1.0000 -1.0000 0631037 1589134004.20 151.4942 60.0025 32.0000 1.9658 1.9673 417.7757 418.1523 0.0567 -1.0000 -1.0000 0631117 1589134004.30 151.4942 60.0025 32.0000 1.9659 1.9673 417.9237 418.3010 0.0566 -1.0000 -1.0000 0631177 1589134004.40 151.4942 60.0025 32.0000 1.9678 1.9693 417.4391 417.8170 0.0568 -1.0000 -1.0000 0631617 1589134004.50 151.6078 60.0025 32.0000 1.9653 1.9668 417.7717 418.1483 0.0565 -1.0000 -1.0000 0631697 1589134004.60 151.6078 60.0025 32.0000 1.9641 1.9656 418.0489 418.4249 0.0564 -1.0000 -1.0000 0631757 1589134004.70 151.6078 60.0025 32.0000 1.9642 1.9657 418.0612 418.4390 0.0567 -1.0000 -1.0000 0631817 1589134004.80 151.6078 60.0025 32.0000 1.9653 1.9667 417.8025 418.1784 0.0564 -1.0000 -1.0000 0631886 1589134004.90 151.6078 60.0025 32.0000 1.9657 1.9672 417.3743 417.7504 0.0565 -1.0000 -1.0000 0632137 1589134005.00 151.5647 60.0012 32.0000 1.9659 1.9673 417.6976 418.0738 0.0566 -1.0000 -1.0000 0632196 1589134005.10 151.5003 59.9992 32.0000 1.9639 1.9654 418.1133 418.4905 0.0566 -1.0000 -1.0000 0632276 1589134005.20 151.5003 59.9992 32.0000 1.9637 1.9651 418.0612 418.4377 0.0565 -1.0000 -1.0000 0632336 1589134005.30 151.5003 59.9992 32.0000 1.9662 1.9676 417.7302 418.1066 0.0566 -1.0000 -1.0000 0632396 1589134005.40 151.5003 59.9992 32.0000 1.9646 1.9661 417.9682 418.3447 0.0565 -1.0000 -1.0000 0632536 1589134005.50 151.5003 59.9992 32.0000 1.9621 1.9636 417.9264 418.3024 0.0564 -1.0000 -1.0000 0632596 1589134005.60 151.3376 59.9992 32.0000 1.9632 1.9647 417.7744 418.1507 0.0566 -1.0000 -1.0000 0632666 1589134005.70 151.3311 59.9992 32.0000 1.9649 1.9663 417.2556 417.6319 0.0565 -1.0000 -1.0000 0632736 1589134005.80 151.3311 59.9992 32.0000 1.9647 1.9661 417.8167 418.1922 0.0564 -1.0000 -1.0000 0632806 1589134005.90 151.3311 59.9992 32.0000 1.9635 1.9650 417.9873 418.3637 0.0565 -1.0000 -1.0000 0632996 1589134006.00 151.3311 59.9992 32.0000 1.9630 1.9645 418.0444 418.4196 0.0563 -1.0000 -1.0000 0633056 1589134006.10 151.3311 59.9992 32.0000 1.9651 1.9666 417.7913 418.1671 0.0565 -1.0000 -1.0000 0633116 1589134006.20 151.6585 59.9992 32.0000 1.9666 1.9681 417.5414 417.9172 0.0565 -1.0000 -1.0000 0633186 1589134006.30 151.6585 59.9992 32.0000 1.9653 1.9668 417.7124 418.0893 0.0566 -1.0000 -1.0000 0633256 1589134006.40 151.6585 59.9992 32.0000 1.9650 1.9665 417.9668 418.3427 0.0564 -1.0000 -1.0000 0633396 1589134006.50 151.6585 59.9992 32.0000 1.9658 1.9673 417.8547 418.2317 0.0566 -1.0000 -1.0000 0633466 1589134006.60 151.6585 59.9992 32.0000 1.9668 1.9683 417.6132 417.9899 0.0565 -1.0000 -1.0000 0633536 1589134006.70 151.4034 59.9992 32.0000 1.9647 1.9662 417.4681 417.8441 0.0565 -1.0000 -1.0000 0633596 1589134006.80 151.4034 59.9992 32.0000 1.9632 1.9646 418.0313 418.4069 0.0564 -1.0000 -1.0000 0633666 1589134006.90 151.4034 59.9992 32.0000 1.9649 1.9663 417.9155 418.2928 0.0567 -1.0000 -1.0000 0633936 1589134007.00 151.4034 59.9992 32.0000 1.9654 1.9669 417.5629 417.9380 0.0562 -1.0000 -1.0000 0633995 1589134007.10 151.4034 59.9992 32.0000 1.9648 1.9663 418.0175 418.3950 0.0565 -1.0000 -1.0000 0634075 1589134007.20 151.4034 59.9992 32.0000 1.9630 1.9644 417.9288 418.3038 0.0564 -1.0000 -1.0000 0634135 1589134007.30 151.6383 59.9992 32.0000 1.9662 1.9677 417.9319 418.3093 0.0567 -1.0000 -1.0000 0634195 1589134007.40 151.6383 59.9992 32.0000 1.9665 1.9680 417.4713 417.8481 0.0566 -1.0000 -1.0000 0634805 1589134007.50 151.6383 59.9992 32.0000 1.9665 1.9679 417.5667 417.9429 0.0565 -1.0000 -1.0000 0634875 1589134007.60 151.6383 59.9992 32.0000 1.9657 1.9671 418.1111 418.4879 0.0565 -1.0000 -1.0000 0634935 1589134007.70 151.6383 59.9992 32.0000 1.9667 1.9681 417.9186 418.2949 0.0566 -1.0000 -1.0000 0635005 1589134007.80 151.6383 59.9992 32.0000 1.9654 1.9669 417.6251 418.0013 0.0564 -1.0000 -1.0000 0635065 1589134007.90 151.6383 59.9992 32.0000 1.9651 1.9666 417.4395 417.8162 0.0566 -1.0000 -1.0000 0635145 1589134008.00 151.6285 59.9992 32.0000 1.9633 1.9647 417.9845 418.3610 0.0566 -1.0000 -1.0000 0635255 1589134008.10 151.6285 59.9992 32.0000 1.9640 1.9654 418.1003 418.4766 0.0564 -1.0000 -1.0000 0635315 1589134008.20 151.6285 59.9992 32.0000 1.9638 1.9653 418.0556 418.4311 0.0563 -1.0000 -1.0000 0635385 1589134008.30 151.6285 59.9992 32.0000 1.9677 1.9692 417.9565 418.3312 0.0562 -1.0000 -1.0000 0635445 1589134008.40 151.6285 59.9992 32.0000 1.9644 1.9658 418.1086 418.4845 0.0564 -1.0000 -1.0000 0635515 1589134008.50 151.6479 59.9992 32.0000 1.9642 1.9657 418.1311 418.5061 0.0564 -1.0000 -1.0000 0635584 1589134008.60 151.7223 59.9992 32.0000 1.9658 1.9673 418.0268 418.4033 0.0565 -1.0000 -1.0000 0635645 1589134008.70 151.7223 59.9992 32.0000 1.9663 1.9677 417.8883 418.2643 0.0565 -1.0000 -1.0000 0635704 1589134008.80 151.7223 59.9992 32.0000 1.9632 1.9647 418.0153 418.3921 0.0565 -1.0000 -1.0000 0635784 1589134008.90 151.7223 59.9992 32.0000 1.9641 1.9656 418.0882 418.4647 0.0565 -1.0000 -1.0000 0635845 1589134009.00 151.7223 59.9992 32.0000 1.9667 1.9682 417.6402 418.0163 0.0565 -1.0000 -1.0000 0635914 1589134009.10 151.6347 59.9992 32.0000 1.9667 1.9681 417.8585 418.2354 0.0566 -1.0000 -1.0000 0635984 1589134009.20 151.6328 59.9992 32.0000 1.9629 1.9644 418.1166 418.4937 0.0566 -1.0000 -1.0000 0636054 1589134009.30 151.6328 59.9992 32.0000 1.9641 1.9655 417.5002 417.8759 0.0565 -1.0000 -1.0000 0636114 1589134009.40 151.6328 59.9992 32.0000 1.9637 1.9651 417.8907 418.2676 0.0566 -1.0000 -1.0000 0636184 1589134009.50 151.6328 59.9992 32.0000 1.9644 1.9659 418.0446 418.4214 0.0566 -1.0000 -1.0000 0636644 1589134009.60 151.6296 59.9991 32.0000 1.9665 1.9679 417.7227 418.0983 0.0564 -1.0000 -1.0000 0636704 1589134009.70 151.5978 59.9977 32.0000 1.9652 1.9666 417.5845 417.9611 0.0566 -1.0000 -1.0000 0636774 1589134009.80 151.5978 59.9977 32.0000 1.9654 1.9668 417.8076 418.1837 0.0564 -1.0000 -1.0000 0636844 1589134009.90 151.5978 59.9977 32.0000 1.9655 1.9669 417.8784 418.2542 0.0565 -1.0000 -1.0000 0636914 1589134010.00 151.5978 59.9977 32.0000 1.9657 1.9672 417.6013 417.9779 0.0566 -1.0000 -1.0000 0637144 1589134010.10 151.5978 59.9977 32.0000 1.9658 1.9672 417.5826 417.9589 0.0565 -1.0000 -1.0000 0637214 1589134010.20 151.5978 59.9977 32.0000 1.9646 1.9661 418.0173 418.3939 0.0565 -1.0000 -1.0000 0637284 1589134010.30 151.3879 59.9977 32.0000 1.9638 1.9652 418.0520 418.4284 0.0566 -1.0000 -1.0000 0637344 1589134010.40 151.3879 59.9977 32.0000 1.9637 1.9652 417.6117 417.9882 0.0566 -1.0000 -1.0000 0637414 1589134010.50 151.3879 59.9977 32.0000 1.9657 1.9672 417.4802 417.8567 0.0566 -1.0000 -1.0000 0637673 1589134010.60 151.3879 59.9977 32.0000 1.9651 1.9666 417.9495 418.3260 0.0564 -1.0000 -1.0000 0637744 1589134010.70 151.3879 59.9977 32.0000 1.9635 1.9650 418.1841 418.5609 0.0565 -1.0000 -1.0000 0637803 1589134010.80 151.3879 59.9977 32.0000 1.9651 1.9666 418.0516 418.4286 0.0567 -1.0000 -1.0000 0637883 1589134010.90 151.7889 59.9977 32.0000 1.9653 1.9668 417.6519 418.0292 0.0567 -1.0000 -1.0000 0637943 1589134011.00 151.7889 59.9977 32.0000 1.9652 1.9667 417.6906 418.0663 0.0564 -1.0000 -1.0000 0638173 1589134011.10 151.7889 59.9977 32.0000 1.9640 1.9654 417.9877 418.3643 0.0566 -1.0000 -1.0000 0638243 1589134011.20 151.7889 59.9977 32.0000 1.9634 1.9649 417.9027 418.2796 0.0565 -1.0000 -1.0000 0638303 1589134011.30 151.7889 59.9977 32.0000 1.9640 1.9655 417.4019 417.7777 0.0565 -1.0000 -1.0000 0638363 1589134011.40 151.3272 59.9977 32.0000 1.9638 1.9653 417.4256 417.8011 0.0564 -1.0000 -1.0000 0638443 1589134011.50 151.3142 59.9977 32.0000 1.9647 1.9661 417.7028 418.0781 0.0564 -1.0000 -1.0000 0638503 1589134011.60 151.3142 59.9977 32.0000 1.9642 1.9656 417.9783 418.3539 0.0564 -1.0000 -1.0000 0638683 1589134011.70 151.3142 59.9977 32.0000 1.9661 1.9676 417.7457 418.1215 0.0564 -1.0000 -1.0000 0638753 1589134011.80 151.3142 59.9977 32.0000 1.9656 1.9670 417.6576 418.0335 0.0565 -1.0000 -1.0000 0638823 1589134011.90 151.3142 59.9977 32.0000 1.9659 1.9674 417.9831 418.3602 0.0566 -1.0000 -1.0000 0638893 1589134012.00 151.6220 59.9977 32.0000 1.9669 1.9684 417.7186 418.0957 0.0566 -1.0000 -1.0000 0638953 1589134012.10 151.6220 59.9977 32.0000 1.9672 1.9687 417.5235 417.8998 0.0566 -1.0000 -1.0000 0639642 1589134012.20 151.6220 59.9977 32.0000 1.9640 1.9654 417.9776 418.3544 0.0565 -1.0000 -1.0000 0639712 1589134012.30 151.6220 59.9977 32.0000 1.9651 1.9666 418.0565 418.4327 0.0565 -1.0000 -1.0000 0639772 1589134012.40 151.6220 59.9977 32.0000 1.9657 1.9672 417.5820 417.9588 0.0567 -1.0000 -1.0000 0639842 1589134012.50 151.6220 59.9977 32.0000 1.9645 1.9659 417.5363 417.9132 0.0566 -1.0000 -1.0000 0639912 1589134012.60 151.6691 59.9977 32.0000 1.9636 1.9651 417.9663 418.3412 0.0564 -1.0000 -1.0000 0639972 1589134012.70 151.6691 59.9977 32.0000 1.9629 1.9643 417.9889 418.3654 0.0565 -1.0000 -1.0000 0640042 1589134012.80 151.6691 59.9977 32.0000 1.9655 1.9670 417.8360 418.2116 0.0564 -1.0000 -1.0000 0640112 1589134012.90 151.6691 59.9977 32.0000 1.9653 1.9668 417.3494 417.7244 0.0565 -1.0000 -1.0000 0640172 1589134013.00 151.6691 59.9977 32.0000 1.9649 1.9664 417.7995 418.1753 0.0563 -1.0000 -1.0000 0640232 1589134013.10 151.3909 59.9977 32.0000 1.9644 1.9659 417.8711 418.2467 0.0564 -1.0000 -1.0000 0640432 1589134013.20 151.3909 59.9977 32.0000 1.9655 1.9669 417.6365 418.0113 0.0564 -1.0000 -1.0000 0640492 1589134013.30 151.3909 59.9977 32.0000 1.9636 1.9650 417.6981 418.0737 0.0563 -1.0000 -1.0000 0640562 1589134013.40 151.3909 59.9977 32.0000 1.9645 1.9659 417.9981 418.3741 0.0565 -1.0000 -1.0000 0640632 1589134013.50 151.3909 59.9977 32.0000 1.9662 1.9677 417.7487 418.1238 0.0564 -1.0000 -1.0000 0640702 1589134013.60 151.5085 59.9977 32.0000 1.9658 1.9673 417.5383 417.9142 0.0564 -1.0000 -1.0000 0640902 1589134013.70 151.5328 59.9977 32.0000 1.9656 1.9671 417.9806 418.3572 0.0565 -1.0000 -1.0000 0640972 1589134013.80 151.5328 59.9977 32.0000 1.9657 1.9671 418.1303 418.5069 0.0566 -1.0000 -1.0000 0641032 1589134013.90 151.5328 59.9977 32.0000 1.9647 1.9661 418.0314 418.4079 0.0565 -1.0000 -1.0000 0641112 1589134014.00 151.5328 59.9977 32.0000 1.9653 1.9668 417.5068 417.8818 0.0564 -1.0000 -1.0000 0641172 1589134014.10 151.5328 59.9977 32.0000 1.9645 1.9659 417.4602 417.8357 0.0564 -1.0000 -1.0000 0641232 1589134014.20 151.7023 59.9977 32.0000 1.9643 1.9658 417.9213 418.2985 0.0567 -1.0000 -1.0000 0641432 1589134014.30 151.7023 59.9977 32.0000 1.9659 1.9674 417.4438 417.8201 0.0566 -1.0000 -1.0000 0641491 1589134014.40 151.7023 59.9977 32.0000 1.9655 1.9670 417.6879 418.0641 0.0564 -1.0000 -1.0000 0641552 1589134014.50 151.7023 59.9977 32.0000 1.9650 1.9665 418.1662 418.5425 0.0565 -1.0000 -1.0000 0641622 1589134014.60 151.7023 59.9977 32.0000 1.9653 1.9668 417.9667 418.3441 0.0566 -1.0000 -1.0000 0641691 1589134014.70 151.7038 59.9997 32.0000 1.9651 1.9665 417.4328 417.8088 0.0565 -1.0000 -1.0000 0641761 1589134014.80 151.7046 60.0008 32.0000 1.9660 1.9674 417.6029 417.9777 0.0563 -1.0000 -1.0000 0641841 1589134014.90 151.7046 60.0008 32.0000 1.9652 1.9667 417.8821 418.2580 0.0565 -1.0000 -1.0000 0641901 1589134015.00 151.7046 60.0008 32.0000 1.9627 1.9641 417.8021 418.1781 0.0564 -1.0000 -1.0000 0641971 1589134015.10 151.7046 60.0008 32.0000 1.9659 1.9674 417.6702 418.0476 0.0566 -1.0000 -1.0000 0642041 1589134015.20 151.7046 60.0008 32.0000 1.9659 1.9674 417.4905 417.8663 0.0566 -1.0000 -1.0000 0642901 1589134015.30 151.2935 60.0008 32.0000 1.9652 1.9667 417.6709 418.0470 0.0565 -1.0000 -1.0000 0642961 1589134015.40 151.2935 60.0008 32.0000 1.9662 1.9677 417.4562 417.8333 0.0567 -1.0000 -1.0000 0643041 1589134015.50 151.2935 60.0008 32.0000 1.9629 1.9644 417.8209 418.1978 0.0566 -1.0000 -1.0000 0643101 1589134015.60 151.2935 60.0008 32.0000 1.9643 1.9657 417.9576 418.3345 0.0566 -1.0000 -1.0000 0643171 1589134015.70 151.2935 60.0008 32.0000 1.9665 1.9679 417.8685 418.2453 0.0566 -1.0000 -1.0000 0643241 1589134015.80 151.2533 60.0008 32.0000 1.9668 1.9683 417.6310 418.0066 0.0563 -1.0000 -1.0000 0643301 1589134015.90 151.2061 60.0008 32.0000 1.9643 1.9657 417.8586 418.2341 0.0564 -1.0000 -1.0000 0643371 1589134016.00 151.2061 60.0008 32.0000 1.9632 1.9646 417.9987 418.3752 0.0566 -1.0000 -1.0000 0643441 1589134016.10 151.2061 60.0008 32.0000 1.9642 1.9657 417.6362 418.0132 0.0566 -1.0000 -1.0000 0643500 1589134016.20 151.2061 60.0008 32.0000 1.9661 1.9675 417.3949 417.7694 0.0563 -1.0000 -1.0000 0643570 1589134016.30 151.2061 60.0008 32.0000 1.9657 1.9671 417.6157 417.9901 0.0562 -1.0000 -1.0000 0643651 1589134016.40 151.5659 60.0008 32.0000 1.9662 1.9677 417.9623 418.3386 0.0566 -1.0000 -1.0000 0643710 1589134016.50 151.5659 60.0008 32.0000 1.9664 1.9678 417.8472 418.2231 0.0564 -1.0000 -1.0000 0643780 1589134016.60 151.5659 60.0008 32.0000 1.9647 1.9662 417.9367 418.3130 0.0566 -1.0000 -1.0000 0643840 1589134016.70 151.5659 60.0008 32.0000 1.9645 1.9660 417.8538 418.2311 0.0566 -1.0000 -1.0000 0643910 1589134016.80 151.5659 60.0008 32.0000 1.9642 1.9657 417.3573 417.7329 0.0564 -1.0000 -1.0000 0643980 1589134016.90 151.4993 60.0008 32.0000 1.9644 1.9659 417.6449 418.0208 0.0565 -1.0000 -1.0000 0644050 1589134017.00 151.4948 60.0008 32.0000 1.9642 1.9656 418.0210 418.3977 0.0566 -1.0000 -1.0000 0644110 1589134017.10 151.4948 60.0008 32.0000 1.9653 1.9668 417.9604 418.3375 0.0566 -1.0000 -1.0000 0644180 1589134017.20 151.4948 60.0008 32.0000 1.9658 1.9673 417.5959 417.9718 0.0565 -1.0000 -1.0000 0644450 1589134017.30 151.4948 60.0008 32.0000 1.9649 1.9663 417.7861 418.1618 0.0564 -1.0000 -1.0000 0644510 1589134017.40 151.5591 60.0008 32.0000 1.9642 1.9656 417.8785 418.2554 0.0566 -1.0000 -1.0000 0644580 1589134017.50 151.7281 60.0008 32.0000 1.9650 1.9664 417.6703 418.0469 0.0565 -1.0000 -1.0000 0644640 1589134017.60 151.7281 60.0008 32.0000 1.9651 1.9665 417.7637 418.1399 0.0565 -1.0000 -1.0000 0644710 1589134017.70 151.7281 60.0008 32.0000 1.9650 1.9664 418.0097 418.3871 0.0566 -1.0000 -1.0000 0644780 1589134017.80 151.7281 60.0008 32.0000 1.9641 1.9656 418.0213 418.3983 0.0566 -1.0000 -1.0000 0645499 1589134017.90 151.7281 60.0008 32.0000 1.9664 1.9678 417.6429 418.0186 0.0564 -1.0000 -1.0000 0645579 1589134018.00 151.3582 60.0008 32.0000 1.9634 1.9649 417.7115 418.0887 0.0566 -1.0000 -1.0000 0645639 1589134018.10 151.3582 60.0008 32.0000 1.9622 1.9637 417.9429 418.3189 0.0564 -1.0000 -1.0000 0645699 1589134018.20 151.3582 60.0008 32.0000 1.9651 1.9666 418.0061 418.3819 0.0565 -1.0000 -1.0000 0645769 1589134018.30 151.3582 60.0008 32.0000 1.9651 1.9665 417.9693 418.3466 0.0567 -1.0000 -1.0000 0645839 1589134018.40 151.3582 60.0008 32.0000 1.9634 1.9649 418.1798 418.5571 0.0565 -1.0000 -1.0000 0645899 1589134018.50 151.3058 60.0008 32.0000 1.9655 1.9669 418.1103 418.4872 0.0566 -1.0000 -1.0000 0645969 1589134018.60 151.3058 60.0008 32.0000 1.9656 1.9670 417.4847 417.8600 0.0564 -1.0000 -1.0000 0646029 1589134018.70 151.3058 60.0008 32.0000 1.9637 1.9651 418.1213 418.4976 0.0565 -1.0000 -1.0000 0646099 1589134018.80 151.3058 60.0008 32.0000 1.9638 1.9653 417.9900 418.3661 0.0564 -1.0000 -1.0000 0646839 1589134018.90 151.3058 60.0008 32.0000 1.9654 1.9669 417.5461 417.9215 0.0564 -1.0000 -1.0000 0646919 1589134019.00 151.3058 60.0008 32.0000 1.9656 1.9671 417.5838 417.9596 0.0565 -1.0000 -1.0000 0646979 1589134019.10 151.3108 60.0008 32.0000 1.9639 1.9653 417.9507 418.3272 0.0565 -1.0000 -1.0000 0647059 1589134019.20 151.5519 60.0008 32.0000 1.9648 1.9663 418.0415 418.4176 0.0565 -1.0000 -1.0000 0647119 1589134019.30 151.5519 60.0008 32.0000 1.9660 1.9675 418.0055 418.3822 0.0565 -1.0000 -1.0000 0647179 1589134019.40 151.5519 60.0008 32.0000 1.9665 1.9680 417.4695 417.8465 0.0566 -1.0000 -1.0000 0647268 1589134019.50 151.3782 60.0023 32.0000 1.9631 1.9645 417.8338 418.2087 0.0564 -1.0000 -1.0000 0647339 1589134019.60 151.3592 60.0030 32.0000 1.9643 1.9658 418.1310 418.5078 0.0565 -1.0000 -1.0000 0647398 1589134019.70 151.3592 60.0030 32.0000 1.9658 1.9673 418.0809 418.4578 0.0565 -1.0000 -1.0000 0647468 1589134019.80 151.3592 60.0030 32.0000 1.9644 1.9659 417.8912 418.2672 0.0565 -1.0000 -1.0000 0647529 1589134019.90 151.3592 60.0030 32.0000 1.9627 1.9642 418.0298 418.4066 0.0565 -1.0000 -1.0000 0647608 1589134020.00 151.3592 60.0030 32.0000 1.9642 1.9657 418.0972 418.4732 0.0564 -1.0000 -1.0000 0647668 1589134020.10 151.3592 60.0030 32.0000 1.9660 1.9674 417.7182 418.0940 0.0564 -1.0000 -1.0000 0647728 1589134020.20 151.3592 60.0030 32.0000 1.9649 1.9664 418.0684 418.4455 0.0567 -1.0000 -1.0000 0647798 1589134020.30 151.3592 60.0030 32.0000 1.9650 1.9665 417.9422 418.3183 0.0565 -1.0000 -1.0000 0647868 1589134020.40 151.4453 60.0030 32.0000 1.9643 1.9658 417.7657 418.1420 0.0565 -1.0000 -1.0000 0647928 1589134020.50 151.5378 60.0030 32.0000 1.9670 1.9684 417.8305 418.2063 0.0564 -1.0000 -1.0000 0647998 1589134020.60 151.5378 60.0030 32.0000 1.9654 1.9668 418.0322 418.4079 0.0564 -1.0000 -1.0000 0648068 1589134020.70 151.5378 60.0030 32.0000 1.9664 1.9679 417.8834 418.2591 0.0564 -1.0000 -1.0000 0648128 1589134020.80 151.5378 60.0030 32.0000 1.9661 1.9676 417.5103 417.8858 0.0564 -1.0000 -1.0000 0648198 1589134020.90 151.5378 60.0030 32.0000 1.9653 1.9668 417.9966 418.3724 0.0564 -1.0000 -1.0000 0648258 1589134021.00 151.5378 60.0030 32.0000 1.9651 1.9665 418.0201 418.3966 0.0565 -1.0000 -1.0000 0648328 1589134021.10 151.5378 60.0030 32.0000 1.9660 1.9675 417.5505 417.9257 0.0564 -1.0000 -1.0000 0648398 1589134021.20 151.5378 60.0030 32.0000 1.9645 1.9660 417.6300 418.0066 0.0565 -1.0000 -1.0000 0648458 1589134021.30 151.5378 60.0030 32.0000 1.9628 1.9643 418.0776 418.4536 0.0564 -1.0000 -1.0000 0648548 1589134021.40 151.5378 60.0030 32.0000 1.9629 1.9644 417.9740 418.3506 0.0566 -1.0000 -1.0000 0648648 1589134021.50 151.6263 60.0030 32.0000 1.9657 1.9672 417.7011 418.0768 0.0564 -1.0000 -1.0000 0648708 1589134021.60 151.7369 60.0030 32.0000 1.9665 1.9679 417.7762 418.1513 0.0563 -1.0000 -1.0000 0648778 1589134021.70 151.7369 60.0030 32.0000 1.9649 1.9664 418.2023 418.5785 0.0564 -1.0000 -1.0000 0648848 1589134021.80 151.7369 60.0030 32.0000 1.9660 1.9674 418.0314 418.4079 0.0566 -1.0000 -1.0000 0648908 1589134021.90 151.7369 60.0030 32.0000 1.9653 1.9668 417.6281 418.0046 0.0565 -1.0000 -1.0000 0649447 1589134022.00 151.7369 60.0030 32.0000 1.9626 1.9641 417.9642 418.3397 0.0564 -1.0000 -1.0000 0649517 1589134022.10 151.7369 60.0030 32.0000 1.9633 1.9648 418.1154 418.4923 0.0565 -1.0000 -1.0000 0649617 1589134022.20 151.5865 60.0030 32.0000 1.9652 1.9666 417.8914 418.2685 0.0566 -1.0000 -1.0000 0649697 1589134022.30 151.5865 60.0030 32.0000 1.9653 1.9668 417.4540 417.8291 0.0563 -1.0000 -1.0000 0649757 1589134022.40 151.5865 60.0030 32.0000 1.9645 1.9660 418.1046 418.4795 0.0563 -1.0000 -1.0000 0649817 1589134022.50 151.5865 60.0030 32.0000 1.9665 1.9679 418.0744 418.4512 0.0566 -1.0000 -1.0000 0649887 1589134022.60 151.5865 60.0030 32.0000 1.9661 1.9675 417.4668 417.8437 0.0566 -1.0000 -1.0000 0649957 1589134022.70 151.5865 60.0030 32.0000 1.9631 1.9646 417.6762 418.0530 0.0566 -1.0000 -1.0000 0650017 1589134022.80 151.1948 60.0030 32.0000 1.9619 1.9634 418.0373 418.4148 0.0567 -1.0000 -1.0000 0650087 1589134022.90 151.1948 60.0030 32.0000 1.9641 1.9656 417.8867 418.2638 0.0566 -1.0000 -1.0000 0650417 1589134023.00 151.1948 60.0030 32.0000 1.9651 1.9666 417.4489 417.8253 0.0565 -1.0000 -1.0000 0650477 1589134023.10 151.1948 60.0030 32.0000 1.9637 1.9652 417.8183 418.1940 0.0564 -1.0000 -1.0000 0650547 1589134023.20 151.1948 60.0030 32.0000 1.9635 1.9649 418.0018 418.3768 0.0563 -1.0000 -1.0000 0650607 1589134023.30 151.2106 60.0030 32.0000 1.9659 1.9674 417.8179 418.1941 0.0565 -1.0000 -1.0000 0650677 1589134023.40 151.3055 60.0030 32.0000 1.9657 1.9672 417.6129 417.9877 0.0564 -1.0000 -1.0000 0651476 1589134023.50 151.3055 60.0030 32.0000 1.9637 1.9652 417.7926 418.1692 0.0565 -1.0000 -1.0000 0651536 1589134023.60 151.3055 60.0030 32.0000 1.9637 1.9651 418.1497 418.5263 0.0565 -1.0000 -1.0000 0651596 1589134023.70 151.3055 60.0030 32.0000 1.9650 1.9665 418.1053 418.4817 0.0565 -1.0000 -1.0000 0651676 1589134023.80 151.3055 60.0030 32.0000 1.9667 1.9681 417.7380 418.1144 0.0566 -1.0000 -1.0000 0651736 1589134023.90 151.3850 60.0030 32.0000 1.9653 1.9667 417.7903 418.1663 0.0564 -1.0000 -1.0000 0651806 1589134024.00 151.3850 60.0030 32.0000 1.9645 1.9659 418.1508 418.5269 0.0564 -1.0000 -1.0000 0651866 1589134024.10 151.3850 60.0030 32.0000 1.9644 1.9658 417.8773 418.2538 0.0566 -1.0000 -1.0000 0651936 1589134024.20 151.3850 60.0030 32.0000 1.9647 1.9661 417.9749 418.3508 0.0564 -1.0000 -1.0000 0652006 1589134024.30 151.3850 60.0030 32.0000 1.9629 1.9643 418.0908 418.4666 0.0565 -1.0000 -1.0000 0652066 1589134024.40 151.3850 60.0030 32.0000 1.9624 1.9639 417.9142 418.2905 0.0565 -1.0000 -1.0000 0652126 1589134024.50 151.5284 60.0030 32.0000 1.9648 1.9662 417.6475 418.0242 0.0565 -1.0000 -1.0000 0652206 1589134024.60 151.5569 60.0030 32.0000 1.9648 1.9662 417.6199 417.9948 0.0564 -1.0000 -1.0000 0652266 1589134024.70 151.5569 60.0030 32.0000 1.9641 1.9656 418.2130 418.5886 0.0563 -1.0000 -1.0000 0652326 1589134024.80 151.5569 60.0030 32.0000 1.9655 1.9669 417.9428 418.3191 0.0564 -1.0000 -1.0000 0652406 1589134024.90 151.5569 60.0030 32.0000 1.9663 1.9677 417.5796 417.9546 0.0564 -1.0000 -1.0000 0652466 1589134025.00 151.5569 60.0030 32.0000 1.9646 1.9660 418.0291 418.4057 0.0566 -1.0000 -1.0000 0652536 1589134025.10 151.4492 59.9971 32.0000 1.9640 1.9654 418.0516 418.4270 0.0564 -1.0000 -1.0000 0652606 1589134025.20 151.4492 59.9971 32.0000 1.9655 1.9670 417.9944 418.3699 0.0563 -1.0000 -1.0000 0652666 1589134025.30 151.4492 59.9971 32.0000 1.9651 1.9666 417.8137 418.1890 0.0564 -1.0000 -1.0000 0652726 1589134025.40 151.4492 59.9971 32.0000 1.9637 1.9651 417.9220 418.2973 0.0563 -1.0000 -1.0000 0652806 1589134025.50 151.4492 59.9971 32.0000 1.9656 1.9670 417.9646 418.3400 0.0563 -1.0000 -1.0000 0652865 1589134025.60 151.4245 59.9971 32.0000 1.9651 1.9666 417.5405 417.9159 0.0564 -1.0000 -1.0000 0652925 1589134025.70 151.6761 59.9971 32.0000 1.9643 1.9657 417.7133 418.0886 0.0564 -1.0000 -1.0000 0652995 1589134025.80 151.6761 59.9971 32.0000 1.9634 1.9648 417.9846 418.3607 0.0564 -1.0000 -1.0000 0653065 1589134025.90 151.6761 59.9971 32.0000 1.9644 1.9658 418.0894 418.4662 0.0565 -1.0000 -1.0000 0653135 1589134026.00 151.6761 59.9971 32.0000 1.9674 1.9688 417.8308 418.2064 0.0564 -1.0000 -1.0000 0653195 1589134026.10 151.6761 59.9971 32.0000 1.9662 1.9677 417.7696 418.1449 0.0563 -1.0000 -1.0000 0653255 1589134026.20 151.6761 59.9971 32.0000 1.9641 1.9656 417.9492 418.3257 0.0565 -1.0000 -1.0000 0653335 1589134026.30 151.5267 59.9971 32.0000 1.9630 1.9645 418.0663 418.4434 0.0566 -1.0000 -1.0000 0653405 1589134026.40 151.2054 59.9971 32.0000 1.9643 1.9657 417.6808 418.0572 0.0565 -1.0000 -1.0000 0653465 1589134026.50 151.2054 59.9971 32.0000 1.9621 1.9636 417.9636 418.3404 0.0565 -1.0000 -1.0000 0653665 1589134026.60 151.2054 59.9971 32.0000 1.9632 1.9647 418.0228 418.3994 0.0565 -1.0000 -1.0000 0653725 1589134026.70 151.2054 59.9971 32.0000 1.9645 1.9660 417.5264 417.9023 0.0564 -1.0000 -1.0000 0653785 1589134026.80 151.2054 59.9971 32.0000 1.9652 1.9667 417.7437 418.1185 0.0563 -1.0000 -1.0000 0653865 1589134026.90 151.5328 59.9971 32.0000 1.9648 1.9663 418.1195 418.4948 0.0563 -1.0000 -1.0000 0653925 1589134027.00 151.5328 59.9971 32.0000 1.9649 1.9664 417.9372 418.3127 0.0564 -1.0000 -1.0000 0654275 1589134027.10 151.5328 59.9971 32.0000 1.9669 1.9684 417.6218 417.9972 0.0564 -1.0000 -1.0000 0654345 1589134027.20 151.5328 59.9971 32.0000 1.9640 1.9655 417.8434 418.2197 0.0565 -1.0000 -1.0000 0654415 1589134027.30 151.5328 59.9971 32.0000 1.9635 1.9650 418.0001 418.3771 0.0566 -1.0000 -1.0000 0654475 1589134027.40 151.5328 59.9971 32.0000 1.9632 1.9647 417.8670 418.2429 0.0564 -1.0000 -1.0000 0654545 1589134027.50 151.4940 59.9971 32.0000 1.9647 1.9661 417.6733 418.0492 0.0565 -1.0000 -1.0000 0654675 1589134027.60 151.4940 59.9971 32.0000 1.9637 1.9652 418.0087 418.3853 0.0565 -1.0000 -1.0000 0654745 1589134027.70 151.4940 59.9971 32.0000 1.9640 1.9655 418.0751 418.4527 0.0567 -1.0000 -1.0000 0654824 1589134027.80 151.4940 59.9971 32.0000 1.9648 1.9662 417.7687 418.1448 0.0564 -1.0000 -1.0000 0654884 1589134027.90 151.4940 59.9971 32.0000 1.9653 1.9667 417.4474 417.8232 0.0564 -1.0000 -1.0000 0654964 1589134028.00 151.4972 59.9971 32.0000 1.9643 1.9657 417.6862 418.0611 0.0563 -1.0000 -1.0000 0655024 1589134028.10 151.5046 59.9971 32.0000 1.9639 1.9653 418.0204 418.3961 0.0565 -1.0000 -1.0000 0655084 1589134028.20 151.5046 59.9971 32.0000 1.9662 1.9677 417.9365 418.3136 0.0566 -1.0000 -1.0000 0655154 1589134028.30 151.5046 59.9971 32.0000 1.9660 1.9674 417.5151 417.8911 0.0565 -1.0000 -1.0000 0655224 1589134028.40 151.5046 59.9971 32.0000 1.9640 1.9654 417.7910 418.1661 0.0564 -1.0000 -1.0000 0655284 1589134028.50 151.5046 59.9971 32.0000 1.9630 1.9644 417.9908 418.3687 0.0568 -1.0000 -1.0000 0655694 1589134028.60 151.3062 59.9971 32.0000 1.9632 1.9646 417.7253 418.1030 0.0567 -1.0000 -1.0000 0655754 1589134028.70 151.3062 59.9971 32.0000 1.9633 1.9647 417.7152 418.0910 0.0565 -1.0000 -1.0000 0655824 1589134028.80 151.3062 59.9971 32.0000 1.9631 1.9646 418.0992 418.4762 0.0565 -1.0000 -1.0000 0655914 1589134028.90 151.3062 59.9971 32.0000 1.9645 1.9660 417.8569 418.2324 0.0564 -1.0000 -1.0000 0655974 1589134029.00 151.3062 59.9971 32.0000 1.9665 1.9679 417.4699 417.8453 0.0565 -1.0000 -1.0000 0656154 1589134029.10 151.6830 59.9971 32.0000 1.9638 1.9653 417.8974 418.2744 0.0565 -1.0000 -1.0000 0656224 1589134029.20 151.6830 59.9971 32.0000 1.9639 1.9654 418.1136 418.4900 0.0565 -1.0000 -1.0000 0656284 1589134029.30 151.6830 59.9971 32.0000 1.9656 1.9671 418.0396 418.4151 0.0564 -1.0000 -1.0000 0656344 1589134029.40 151.6830 59.9971 32.0000 1.9653 1.9668 417.3856 417.7610 0.0564 -1.0000 -1.0000 0656424 1589134029.50 151.6830 59.9971 32.0000 1.9653 1.9668 417.5485 417.9245 0.0565 -1.0000 -1.0000 0656724 1589134029.60 151.6830 59.9971 32.0000 1.9649 1.9663 418.0127 418.3893 0.0565 -1.0000 -1.0000 0656783 1589134029.70 151.6806 59.9973 32.0000 1.9648 1.9663 417.8168 418.1932 0.0565 -1.0000 -1.0000 0656863 1589134029.80 151.6432 60.0003 32.0000 1.9662 1.9676 417.5500 417.9258 0.0564 -1.0000 -1.0000 0656933 1589134029.90 151.6432 60.0003 32.0000 1.9660 1.9674 417.6838 418.0593 0.0565 -1.0000 -1.0000 0657003 1589134030.00 151.6432 60.0003 32.0000 1.9644 1.9659 417.9615 418.3380 0.0565 -1.0000 -1.0000 0657483 1589134030.10 151.6432 60.0003 32.0000 1.9650 1.9665 418.0069 418.3831 0.0565 -1.0000 -1.0000 0657543 1589134030.20 151.6432 60.0003 32.0000 1.9661 1.9676 417.5036 417.8793 0.0565 -1.0000 -1.0000 0657613 1589134030.30 151.7031 60.0003 32.0000 1.9650 1.9664 417.9061 418.2822 0.0565 -1.0000 -1.0000 0657683 1589134030.40 151.7039 60.0003 32.0000 1.9639 1.9654 418.0633 418.4398 0.0565 -1.0000 -1.0000 0657743 1589134030.50 151.7039 60.0003 32.0000 1.9667 1.9682 417.7375 418.1140 0.0566 -1.0000 -1.0000 0657813 1589134030.60 151.7039 60.0003 32.0000 1.9663 1.9677 417.5176 417.8941 0.0565 -1.0000 -1.0000 0657883 1589134030.70 151.7039 60.0003 32.0000 1.9641 1.9656 417.8909 418.2660 0.0563 -1.0000 -1.0000 0657943 1589134030.80 151.5721 60.0003 32.0000 1.9646 1.9661 417.8492 418.2247 0.0564 -1.0000 -1.0000 0658023 1589134030.90 151.3393 60.0003 32.0000 1.9645 1.9660 417.5746 417.9502 0.0564 -1.0000 -1.0000 0658083 1589134031.00 151.3393 60.0003 32.0000 1.9640 1.9654 417.8905 418.2664 0.0565 -1.0000 -1.0000 0658153 1589134031.10 151.3393 60.0003 32.0000 1.9637 1.9651 417.9563 418.3337 0.0564 -1.0000 -1.0000 0658223 1589134031.20 151.3393 60.0003 32.0000 1.9659 1.9673 417.5809 417.9572 0.0565 -1.0000 -1.0000 0658293 1589134031.30 151.3393 60.0003 32.0000 1.9656 1.9671 417.8673 418.2418 0.0563 -1.0000 -1.0000 0658353 1589134031.40 151.4670 60.0003 32.0000 1.9652 1.9667 418.0107 418.3866 0.0564 -1.0000 -1.0000 0658423 1589134031.50 151.4670 60.0003 32.0000 1.9665 1.9680 418.0042 418.3802 0.0565 -1.0000 -1.0000 0658482 1589134031.60 151.4670 60.0003 32.0000 1.9661 1.9675 417.5702 417.9478 0.0566 -1.0000 -1.0000 0658552 1589134031.70 151.4670 60.0003 32.0000 1.9638 1.9652 417.7953 418.1701 0.0562 -1.0000 -1.0000 0658623 1589134031.80 151.4670 60.0003 32.0000 1.9621 1.9635 417.9568 418.3319 0.0564 -1.0000 -1.0000 0658682 1589134031.90 151.4670 60.0003 32.0000 1.9643 1.9657 417.8735 418.2499 0.0566 -1.0000 -1.0000 0658762 1589134032.00 151.4670 60.0003 32.0000 1.9653 1.9668 417.5504 417.9268 0.0565 -1.0000 -1.0000 0658822 1589134032.10 151.4670 60.0003 32.0000 1.9635 1.9650 417.7676 418.1438 0.0565 -1.0000 -1.0000 0659172 1589134032.20 151.3093 60.0003 32.0000 1.9645 1.9659 417.9260 418.3018 0.0565 -1.0000 -1.0000 0659252 1589134032.30 151.3093 60.0003 32.0000 1.9644 1.9659 417.7635 418.1385 0.0563 -1.0000 -1.0000 0659312 1589134032.40 151.3093 60.0003 32.0000 1.9652 1.9667 417.6171 417.9931 0.0565 -1.0000 -1.0000 0659372 1589134032.50 151.3093 60.0003 32.0000 1.9659 1.9673 417.3722 417.7484 0.0566 -1.0000 -1.0000 0659442 1589134032.60 151.3093 60.0003 32.0000 1.9650 1.9665 417.7974 418.1741 0.0565 -1.0000 -1.0000 0659682 1589134032.70 151.3069 60.0003 32.0000 1.9637 1.9651 418.0590 418.4352 0.0565 -1.0000 -1.0000 0659742 1589134032.80 151.2791 60.0003 32.0000 1.9637 1.9652 417.9669 418.3438 0.0565 -1.0000 -1.0000 0659822 1589134032.90 151.2791 60.0003 32.0000 1.9666 1.9680 417.6757 418.0525 0.0566 -1.0000 -1.0000 0659912 1589134033.00 151.2791 60.0003 32.0000 1.9648 1.9662 417.7986 418.1749 0.0564 -1.0000 -1.0000 0659982 1589134033.10 151.2791 60.0003 32.0000 1.9641 1.9655 418.1916 418.5670 0.0563 -1.0000 -1.0000 0700232 1589134033.20 151.2791 60.0003 32.0000 1.9661 1.9675 417.9258 418.3011 0.0564 -1.0000 -1.0000 0700292 1589134033.30 151.4626 60.0003 32.0000 1.9662 1.9677 417.3606 417.7363 0.0564 -1.0000 -1.0000 0700352 1589134033.40 151.4626 60.0003 32.0000 1.9644 1.9659 417.9296 418.3051 0.0564 -1.0000 -1.0000 0700432 1589134033.50 151.4626 60.0003 32.0000 1.9632 1.9646 418.0340 418.4111 0.0565 -1.0000 -1.0000 0700522 1589134033.60 151.4626 60.0003 32.0000 1.9640 1.9655 417.8739 418.2497 0.0564 -1.0000 -1.0000 0700692 1589134033.70 151.4626 60.0003 32.0000 1.9652 1.9666 417.5860 417.9619 0.0565 -1.0000 -1.0000 0700772 1589134033.80 151.4316 60.0003 32.0000 1.9661 1.9675 417.7020 418.0782 0.0565 -1.0000 -1.0000 0700832 1589134033.90 151.3075 60.0003 32.0000 1.9624 1.9639 417.8910 418.2672 0.0565 -1.0000 -1.0000 0700922 1589134034.00 151.3075 60.0003 32.0000 1.9629 1.9643 418.0639 418.4397 0.0565 -1.0000 -1.0000 0700981 1589134034.10 151.3075 60.0003 32.0000 1.9652 1.9667 417.6533 418.0295 0.0565 -1.0000 -1.0000 0701211 1589134034.20 151.3075 60.0003 32.0000 1.9646 1.9660 418.0025 418.3784 0.0564 -1.0000 -1.0000 0701281 1589134034.30 151.3075 60.0003 32.0000 1.9630 1.9644 418.1016 418.4768 0.0564 -1.0000 -1.0000 0701341 1589134034.40 151.6010 60.0003 32.0000 1.9648 1.9662 417.9171 418.2934 0.0565 -1.0000 -1.0000 0701411 1589134034.50 151.6829 60.0003 32.0000 1.9650 1.9665 417.4836 417.8585 0.0564 -1.0000 -1.0000 0701481 1589134034.60 151.6829 60.0003 32.0000 1.9644 1.9659 417.7415 418.1181 0.0566 -1.0000 -1.0000 0702511 1589134034.70 151.6829 60.0003 32.0000 1.9636 1.9651 418.0489 418.4251 0.0564 -1.0000 -1.0000 0702571 1589134034.80 151.6829 60.0003 32.0000 1.9641 1.9655 418.0592 418.4362 0.0565 -1.0000 -1.0000 0702641 1589134034.90 151.6829 60.0003 32.0000 1.9648 1.9663 417.6523 418.0271 0.0563 -1.0000 -1.0000 0702700 1589134035.00 151.5737 60.0015 32.0000 1.9642 1.9657 417.4318 417.8071 0.0564 -1.0000 -1.0000 0702811 1589134035.10 151.5737 60.0015 32.0000 1.9630 1.9644 417.9234 418.2992 0.0564 -1.0000 -1.0000 0702880 1589134035.20 151.5737 60.0015 32.0000 1.9643 1.9657 417.9000 418.2761 0.0565 -1.0000 -1.0000 0702941 1589134035.30 151.5737 60.0015 32.0000 1.9651 1.9666 417.4806 417.8564 0.0565 -1.0000 -1.0000 0703010 1589134035.40 151.5737 60.0015 32.0000 1.9635 1.9649 417.8308 418.2077 0.0566 -1.0000 -1.0000 0703080 1589134035.50 151.6222 60.0015 32.0000 1.9624 1.9639 418.0456 418.4223 0.0565 -1.0000 -1.0000 0703140 1589134035.60 151.6520 60.0015 32.0000 1.9656 1.9671 417.7484 418.1245 0.0565 -1.0000 -1.0000 0703210 1589134035.70 151.6520 60.0015 32.0000 1.9656 1.9671 417.4254 417.8012 0.0565 -1.0000 -1.0000 0703280 1589134035.80 151.6520 60.0015 32.0000 1.9642 1.9657 417.7061 418.0818 0.0564 -1.0000 -1.0000 0703340 1589134035.90 151.6520 60.0015 32.0000 1.9618 1.9633 418.0175 418.3942 0.0565 -1.0000 -1.0000 0703420 1589134036.00 151.6520 60.0015 32.0000 1.9663 1.9677 417.9805 418.3572 0.0565 -1.0000 -1.0000 0703480 1589134036.10 151.4947 60.0015 32.0000 1.9674 1.9688 417.5250 417.9016 0.0566 -1.0000 -1.0000 0703540 1589134036.20 151.4947 60.0015 32.0000 1.9658 1.9672 417.7799 418.1561 0.0565 -1.0000 -1.0000 0703620 1589134036.30 151.4947 60.0015 32.0000 1.9643 1.9658 418.1043 418.4805 0.0564 -1.0000 -1.0000 0703680 1589134036.40 151.4947 60.0015 32.0000 1.9638 1.9653 417.6124 417.9878 0.0564 -1.0000 -1.0000 0703740 1589134036.50 151.4947 60.0015 32.0000 1.9643 1.9658 417.3782 417.7539 0.0565 -1.0000 -1.0000 0703810 1589134036.60 151.4947 60.0015 32.0000 1.9645 1.9660 417.7852 418.1601 0.0563 -1.0000 -1.0000 0703880 1589134036.70 151.4947 60.0015 32.0000 1.9653 1.9667 418.1083 418.4845 0.0564 -1.0000 -1.0000 0703940 1589134036.80 151.4947 60.0015 32.0000 1.9667 1.9681 417.8167 418.1921 0.0565 -1.0000 -1.0000 0704010 1589134036.90 151.4947 60.0015 32.0000 1.9663 1.9677 417.4943 417.8709 0.0566 -1.0000 -1.0000 0704070 1589134037.00 151.4947 60.0015 32.0000 1.9607 1.9622 417.6262 418.0022 0.0565 -1.0000 -1.0000 0704140 1589134037.10 151.4947 60.0015 32.0000 1.9644 1.9659 418.0677 418.4436 0.0564 -1.0000 -1.0000 0704210 1589134037.20 151.3963 60.0015 32.0000 1.9627 1.9642 418.0218 418.3971 0.0564 -1.0000 -1.0000 0704460 1589134037.30 151.3519 60.0015 32.0000 1.9653 1.9667 417.6674 418.0430 0.0564 -1.0000 -1.0000 0704530 1589134037.40 151.3519 60.0015 32.0000 1.9635 1.9649 417.8418 418.2175 0.0564 -1.0000 -1.0000 0704599 1589134037.50 151.3519 60.0015 32.0000 1.9624 1.9639 418.0359 418.4132 0.0566 -1.0000 -1.0000 0704659 1589134037.60 151.3519 60.0015 32.0000 1.9644 1.9659 417.7791 418.1555 0.0565 -1.0000 -1.0000 0704730 1589134037.70 151.3519 60.0015 32.0000 1.9650 1.9665 417.4465 417.8227 0.0565 -1.0000 -1.0000 0704799 1589134037.80 151.4291 60.0015 32.0000 1.9637 1.9652 417.8956 418.2719 0.0565 -1.0000 -1.0000 0704859 1589134037.90 151.6226 60.0015 32.0000 1.9645 1.9660 418.0153 418.3907 0.0563 -1.0000 -1.0000 0704929 1589134038.00 151.6226 60.0015 32.0000 1.9645 1.9660 418.0059 418.3826 0.0565 -1.0000 -1.0000 0704999 1589134038.10 151.6226 60.0015 32.0000 1.9662 1.9677 417.4611 417.8370 0.0565 -1.0000 -1.0000 0705059 1589134038.20 151.6226 60.0015 32.0000 1.9646 1.9661 417.7084 418.0846 0.0565 -1.0000 -1.0000 0705239 1589134038.30 151.6226 60.0015 32.0000 1.9637 1.9651 418.0874 418.4634 0.0564 -1.0000 -1.0000 0705309 1589134038.40 151.7313 60.0015 32.0000 1.9650 1.9665 417.8917 418.2677 0.0565 -1.0000 -1.0000 0705369 1589134038.50 151.7313 60.0015 32.0000 1.9647 1.9662 417.6290 418.0056 0.0566 -1.0000 -1.0000 0705439 1589134038.60 151.7313 60.0015 32.0000 1.9633 1.9647 417.8087 418.1837 0.0563 -1.0000 -1.0000 0705499 1589134038.70 151.7313 60.0015 32.0000 1.9641 1.9655 418.0919 418.4675 0.0564 -1.0000 -1.0000 0706528 1589134038.80 151.7313 60.0015 32.0000 1.9669 1.9684 418.1239 418.5010 0.0566 -1.0000 -1.0000 0706609 1589134038.90 151.5303 60.0015 32.0000 1.9666 1.9680 417.5933 417.9693 0.0565 -1.0000 -1.0000 0706668 1589134039.00 151.4547 60.0015 32.0000 1.9653 1.9668 417.7479 418.1236 0.0564 -1.0000 -1.0000 0706738 1589134039.10 151.4547 60.0015 32.0000 1.9642 1.9657 418.1299 418.5056 0.0564 -1.0000 -1.0000 0706818 1589134039.20 151.4547 60.0015 32.0000 1.9643 1.9657 418.0393 418.4145 0.0563 -1.0000 -1.0000 0706878 1589134039.30 151.4547 60.0015 32.0000 1.9659 1.9674 418.0745 418.4503 0.0565 -1.0000 -1.0000 0706958 1589134039.40 151.4547 60.0015 32.0000 1.9668 1.9682 417.9225 418.2989 0.0565 -1.0000 -1.0000 0707038 1589134039.50 151.6080 60.0015 32.0000 1.9652 1.9667 417.4242 417.7997 0.0564 -1.0000 -1.0000 0707098 1589134039.60 151.6080 60.0015 32.0000 1.9643 1.9657 417.7656 418.1418 0.0566 -1.0000 -1.0000 0707158 1589134039.70 151.6080 60.0015 32.0000 1.9650 1.9664 417.8091 418.1855 0.0565 -1.0000 -1.0000 0707228 1589134039.80 151.6080 60.0015 32.0000 1.9659 1.9673 417.6476 418.0228 0.0563 -1.0000 -1.0000 0707298 1589134039.90 151.6080 60.0015 32.0000 1.9661 1.9675 417.6221 417.9965 0.0562 -1.0000 -1.0000 0707378 1589134040.00 151.6080 60.0015 32.0000 1.9636 1.9650 417.8532 418.2287 0.0564 -1.0000 -1.0000 0707438 1589134040.10 151.5403 60.0018 32.0000 1.9637 1.9651 417.9137 418.2897 0.0564 -1.0000 -1.0000 0707508 1589134040.20 151.5305 60.0018 32.0000 1.9638 1.9652 417.5564 417.9317 0.0564 -1.0000 -1.0000 0707598 1589134040.30 151.5305 60.0018 32.0000 1.9666 1.9681 417.5512 417.9262 0.0564 -1.0000 -1.0000 0707668 1589134040.40 151.5305 60.0018 32.0000 1.9646 1.9661 418.0182 418.3936 0.0563 -1.0000 -1.0000 0707728 1589134040.50 151.5305 60.0018 32.0000 1.9630 1.9644 418.2275 418.6048 0.0566 -1.0000 -1.0000 0707798 1589134040.60 151.5305 60.0018 32.0000 1.9632 1.9646 417.9262 418.3024 0.0565 -1.0000 -1.0000 0707858 1589134040.70 151.5305 60.0018 32.0000 1.9653 1.9668 417.5988 417.9749 0.0565 -1.0000 -1.0000 0707928 1589134040.80 151.5305 60.0018 32.0000 1.9635 1.9650 417.9458 418.3222 0.0565 -1.0000 -1.0000 0707998 1589134040.90 151.5305 60.0018 32.0000 1.9641 1.9656 418.0133 418.3898 0.0565 -1.0000 -1.0000 0708068 1589134041.00 151.5305 60.0018 32.0000 1.9653 1.9668 417.5884 417.9644 0.0565 -1.0000 -1.0000 0708138 1589134041.10 151.5305 60.0018 32.0000 1.9649 1.9663 417.8216 418.1973 0.0565 -1.0000 -1.0000 0708208 1589134041.20 151.4986 60.0018 32.0000 1.9630 1.9644 417.9906 418.3674 0.0565 -1.0000 -1.0000 0708278 1589134041.30 151.3069 60.0018 32.0000 1.9641 1.9656 417.8983 418.2739 0.0564 -1.0000 -1.0000 0708458 1589134041.40 151.3069 60.0018 32.0000 1.9658 1.9673 417.6714 418.0475 0.0564 -1.0000 -1.0000 0708528 1589134041.50 151.3069 60.0018 32.0000 1.9645 1.9659 417.5088 417.8846 0.0565 -1.0000 -1.0000 0708597 1589134041.60 151.3069 60.0018 32.0000 1.9651 1.9666 417.9189 418.2941 0.0564 -1.0000 -1.0000 0708667 1589134041.70 151.3069 60.0018 32.0000 1.9623 1.9638 418.0676 418.4444 0.0566 -1.0000 -1.0000 0708747 1589134041.80 151.3333 60.0018 32.0000 1.9644 1.9659 417.6194 417.9950 0.0564 -1.0000 -1.0000 0708807 1589134041.90 151.5142 60.0018 32.0000 1.9649 1.9664 417.5948 417.9700 0.0564 -1.0000 -1.0000 0708877 1589134042.00 151.5142 60.0018 32.0000 1.9640 1.9654 417.8184 418.1952 0.0566 -1.0000 -1.0000 0708937 1589134042.10 151.5142 60.0018 32.0000 1.9623 1.9637 418.1169 418.4936 0.0565 -1.0000 -1.0000 0709007 1589134042.20 151.5142 60.0018 32.0000 1.9646 1.9660 417.6626 418.0392 0.0566 -1.0000 -1.0000 0709077 1589134042.30 151.5142 60.0018 32.0000 1.9666 1.9681 417.4092 417.7849 0.0564 -1.0000 -1.0000 0709497 1589134042.40 151.5308 60.0018 32.0000 1.9657 1.9672 417.7107 418.0864 0.0565 -1.0000 -1.0000 0709557 1589134042.50 151.6690 60.0018 32.0000 1.9617 1.9632 418.1271 418.5039 0.0565 -1.0000 -1.0000 0709667 1589134042.60 151.6690 60.0018 32.0000 1.9645 1.9659 418.0085 418.3843 0.0564 -1.0000 -1.0000 0709727 1589134042.70 151.6690 60.0018 32.0000 1.9683 1.9697 417.5253 417.9003 0.0563 -1.0000 -1.0000 0709787 1589134042.80 151.6690 60.0018 32.0000 1.9663 1.9677 417.8878 418.2627 0.0563 -1.0000 -1.0000 0709867 1589134042.90 151.6690 60.0018 32.0000 1.9670 1.9684 417.9020 418.2783 0.0565 -1.0000 -1.0000 0709927 1589134043.00 151.5573 60.0018 32.0000 1.9671 1.9686 417.5490 417.9245 0.0564 -1.0000 -1.0000 0709987 1589134043.10 151.5573 60.0018 32.0000 1.9654 1.9669 417.8064 418.1824 0.0565 -1.0000 -1.0000 0710067 1589134043.20 151.5573 60.0018 32.0000 1.9659 1.9674 418.1497 418.5260 0.0564 -1.0000 -1.0000 0710137 1589134043.30 151.5573 60.0018 32.0000 1.9659 1.9673 417.5451 417.9194 0.0563 -1.0000 -1.0000 0710196 1589134043.40 151.5573 60.0018 32.0000 1.9639 1.9653 417.7485 418.1237 0.0564 -1.0000 -1.0000 0710276 1589134043.50 151.5531 60.0018 32.0000 1.9619 1.9633 418.0804 418.4568 0.0564 -1.0000 -1.0000 0710337 1589134043.60 151.5039 60.0018 32.0000 1.9634 1.9649 417.9633 418.3388 0.0565 -1.0000 -1.0000 0710396 1589134043.70 151.5039 60.0018 32.0000 1.9652 1.9667 417.4592 417.8352 0.0565 -1.0000 -1.0000 0710466 1589134043.80 151.5039 60.0018 32.0000 1.9649 1.9664 417.5876 417.9633 0.0565 -1.0000 -1.0000 0710536 1589134043.90 151.5039 60.0018 32.0000 1.9649 1.9663 417.8613 418.2383 0.0566 -1.0000 -1.0000 0711096 1589134044.00 151.5039 60.0018 32.0000 1.9645 1.9659 417.8787 418.2537 0.0563 -1.0000 -1.0000 0711156 1589134044.10 151.4342 60.0018 32.0000 1.9669 1.9683 417.5054 417.8812 0.0565 -1.0000 -1.0000 0711219 1589134044.20 151.3801 60.0018 32.0000 1.9650 1.9665 417.8187 418.1938 0.0562 -1.0000 -1.0000 0711289 1589134044.30 151.3801 60.0018 32.0000 1.9632 1.9646 418.0046 418.3800 0.0564 -1.0000 -1.0000 0711359 1589134044.40 151.3801 60.0018 32.0000 1.9662 1.9676 417.6869 418.0627 0.0565 -1.0000 -1.0000 0711529 1589134044.50 151.3801 60.0018 32.0000 1.9654 1.9669 417.6265 418.0027 0.0565 -1.0000 -1.0000 0711598 1589134044.60 151.3801 60.0018 32.0000 1.9650 1.9665 417.7100 418.0857 0.0564 -1.0000 -1.0000 0711668 1589134044.70 151.2799 60.0036 32.0000 1.9613 1.9628 417.8847 418.2607 0.0565 -1.0000 -1.0000 0711728 1589134044.80 151.2799 60.0036 32.0000 1.9634 1.9648 417.7802 418.1567 0.0565 -1.0000 -1.0000 0711798 1589134044.90 151.2799 60.0036 32.0000 1.9664 1.9679 417.5908 417.9669 0.0565 -1.0000 -1.0000 0711988 1589134045.00 151.2799 60.0036 32.0000 1.9651 1.9665 417.6083 417.9839 0.0564 -1.0000 -1.0000 0712058 1589134045.10 151.2799 60.0036 32.0000 1.9652 1.9666 418.1255 418.5016 0.0564 -1.0000 -1.0000 0712138 1589134045.20 151.4109 60.0036 32.0000 1.9655 1.9670 418.0396 418.4152 0.0564 -1.0000 -1.0000 0712198 1589134045.30 151.4109 60.0036 32.0000 1.9649 1.9663 417.6297 418.0059 0.0565 -1.0000 -1.0000 0712258 1589134045.40 151.4109 60.0036 32.0000 1.9638 1.9652 417.6596 418.0357 0.0565 -1.0000 -1.0000 0712818 1589134045.50 151.4109 60.0036 32.0000 1.9629 1.9643 418.0939 418.4703 0.0565 -1.0000 -1.0000 0712878 1589134045.60 151.4109 60.0036 32.0000 1.9654 1.9669 418.0912 418.4669 0.0564 -1.0000 -1.0000 0712948 1589134045.70 151.4031 60.0036 32.0000 1.9672 1.9687 417.5809 417.9571 0.0564 -1.0000 -1.0000 0713018 1589134045.80 151.3121 60.0036 32.0000 1.9621 1.9636 417.8622 418.2375 0.0564 -1.0000 -1.0000 0713078 1589134045.90 151.3121 60.0036 32.0000 1.9643 1.9657 418.0916 418.4684 0.0566 -1.0000 -1.0000 0713158 1589134046.00 151.3121 60.0036 32.0000 1.9647 1.9661 417.7040 418.0802 0.0564 -1.0000 -1.0000 0713367 1589134046.10 151.3121 60.0036 32.0000 1.9666 1.9681 417.4735 417.8497 0.0566 -1.0000 -1.0000 0713428 1589134046.20 151.3121 60.0036 32.0000 1.9647 1.9662 417.9155 418.2908 0.0564 -1.0000 -1.0000 0713497 1589134046.30 151.3121 60.0036 32.0000 1.9648 1.9663 417.9211 418.2983 0.0565 -1.0000 -1.0000 0713567 1589134046.40 151.5377 60.0036 32.0000 1.9657 1.9671 417.5611 417.9359 0.0563 -1.0000 -1.0000 0713627 1589134046.50 151.5454 60.0036 32.0000 1.9630 1.9645 417.9673 418.3435 0.0565 -1.0000 -1.0000 0713817 1589134046.60 151.5454 60.0036 32.0000 1.9643 1.9658 417.7750 418.1508 0.0564 -1.0000 -1.0000 0713877 1589134046.70 151.5454 60.0036 32.0000 1.9663 1.9678 417.5160 417.8912 0.0564 -1.0000 -1.0000 0713937 1589134046.80 151.5454 60.0036 32.0000 1.9666 1.9680 417.6233 417.9990 0.0565 -1.0000 -1.0000 0714017 1589134046.90 151.5454 60.0036 32.0000 1.9634 1.9648 418.0028 418.3793 0.0565 -1.0000 -1.0000 0714077 1589134047.00 151.4377 60.0036 32.0000 1.9628 1.9643 418.0242 418.3999 0.0564 -1.0000 -1.0000 0714137 1589134047.10 151.4377 60.0036 32.0000 1.9647 1.9662 417.6468 418.0221 0.0564 -1.0000 -1.0000 0714217 1589134047.20 151.4377 60.0036 32.0000 1.9649 1.9664 417.4081 417.7854 0.0567 -1.0000 -1.0000 0714277 1589134047.30 151.4377 60.0036 32.0000 1.9636 1.9650 417.8953 418.2707 0.0564 -1.0000 -1.0000 0714337 1589134047.40 151.4377 60.0036 32.0000 1.9630 1.9644 417.8708 418.2477 0.0566 -1.0000 -1.0000 0714407 1589134047.50 151.6225 60.0036 32.0000 1.9660 1.9675 417.5638 417.9394 0.0564 -1.0000 -1.0000 0714477 1589134047.60 151.6277 60.0036 32.0000 1.9649 1.9664 417.6920 418.0686 0.0566 -1.0000 -1.0000 0714537 1589134047.70 151.6277 60.0036 32.0000 1.9635 1.9650 417.8934 418.2701 0.0565 -1.0000 -1.0000 0714607 1589134047.80 151.6277 60.0036 32.0000 1.9644 1.9658 418.1705 418.5463 0.0564 -1.0000 -1.0000 0714677 1589134047.90 151.6277 60.0036 32.0000 1.9648 1.9662 417.8333 418.2103 0.0566 -1.0000 -1.0000 0714747 1589134048.00 151.6102 60.0036 32.0000 1.9666 1.9681 417.7540 418.1308 0.0565 -1.0000 -1.0000 0714977 1589134048.10 151.4389 60.0036 32.0000 1.9631 1.9646 418.0090 418.3849 0.0564 -1.0000 -1.0000 0715037 1589134048.20 151.4389 60.0036 32.0000 1.9623 1.9637 417.9954 418.3715 0.0565 -1.0000 -1.0000 0715107 1589134048.30 151.4389 60.0036 32.0000 1.9647 1.9662 417.8336 418.2101 0.0565 -1.0000 -1.0000 0715176 1589134048.40 151.4389 60.0036 32.0000 1.9636 1.9651 417.5976 417.9739 0.0565 -1.0000 -1.0000 0715237 1589134048.50 151.4389 60.0036 32.0000 1.9610 1.9624 417.9377 418.3127 0.0563 -1.0000 -1.0000 0715746 1589134048.60 151.4389 60.0036 32.0000 1.9632 1.9647 418.0562 418.4320 0.0565 -1.0000 -1.0000 0715816 1589134048.70 151.4388 60.0036 32.0000 1.9655 1.9669 417.8505 418.2272 0.0565 -1.0000 -1.0000 0715876 1589134048.80 151.4388 60.0036 32.0000 1.9658 1.9672 417.6460 418.0219 0.0565 -1.0000 -1.0000 0715946 1589134048.90 151.4388 60.0036 32.0000 1.9639 1.9654 417.8779 418.2541 0.0565 -1.0000 -1.0000 0716016 1589134049.00 151.4388 60.0036 32.0000 1.9634 1.9649 417.9992 418.3750 0.0565 -1.0000 -1.0000 0716196 1589134049.10 151.4388 60.0036 32.0000 1.9668 1.9682 417.8058 418.1829 0.0566 -1.0000 -1.0000 0716266 1589134049.20 151.4388 60.0036 32.0000 1.9652 1.9666 417.7888 418.1653 0.0565 -1.0000 -1.0000 0716336 1589134049.30 151.4687 60.0036 32.0000 1.9630 1.9644 417.9270 418.3035 0.0566 -1.0000 -1.0000 0716396 1589134049.40 151.5293 60.0036 32.0000 1.9627 1.9641 418.0867 418.4629 0.0564 -1.0000 -1.0000 0716466 1589134049.50 151.5293 60.0036 32.0000 1.9635 1.9650 417.6837 418.0595 0.0565 -1.0000 -1.0000 0716696 1589134049.60 151.5293 60.0036 32.0000 1.9625 1.9640 417.7772 418.1534 0.0565 -1.0000 -1.0000 0716766 1589134049.70 151.5293 60.0036 32.0000 1.9638 1.9653 418.0048 418.3814 0.0566 -1.0000 -1.0000 0716846 1589134049.80 151.5293 60.0036 32.0000 1.9637 1.9652 417.9928 418.3690 0.0565 -1.0000 -1.0000 0716906 1589134049.90 151.3782 60.0037 32.0000 1.9655 1.9669 417.4730 417.8497 0.0565 -1.0000 -1.0000 0716976 1589134050.00 151.3782 60.0037 32.0000 1.9656 1.9671 417.4952 417.8711 0.0565 -1.0000 -1.0000 0717036 1589134050.10 151.3782 60.0037 32.0000 1.9647 1.9662 417.8523 418.2277 0.0564 -1.0000 -1.0000 0717275 1589134050.20 151.3782 60.0037 32.0000 1.9632 1.9646 418.0309 418.4063 0.0563 -1.0000 -1.0000 0717345 1589134050.30 151.3782 60.0037 32.0000 1.9656 1.9671 417.8963 418.2736 0.0566 -1.0000 -1.0000 0717405 1589134050.40 151.3782 60.0037 32.0000 1.9667 1.9682 417.5676 417.9433 0.0565 -1.0000 -1.0000 0717465 1589134050.50 151.3089 60.0037 32.0000 1.9647 1.9662 417.3146 417.6918 0.0567 -1.0000 -1.0000 0717545 1589134050.60 151.1841 60.0037 32.0000 1.9627 1.9642 418.0018 418.3776 0.0564 -1.0000 -1.0000 0717985 1589134050.70 151.1841 60.0037 32.0000 1.9636 1.9650 417.6102 417.9855 0.0564 -1.0000 -1.0000 0718045 1589134050.80 151.1841 60.0037 32.0000 1.9658 1.9673 417.4161 417.7918 0.0565 -1.0000 -1.0000 0718115 1589134050.90 151.1841 60.0037 32.0000 1.9628 1.9643 417.6645 418.0412 0.0566 -1.0000 -1.0000 0718175 1589134051.00 151.1841 60.0037 32.0000 1.9639 1.9654 418.0269 418.4028 0.0563 -1.0000 -1.0000 0718235 1589134051.10 151.5783 60.0037 32.0000 1.9660 1.9675 417.6991 418.0755 0.0566 -1.0000 -1.0000 0718325 1589134051.20 151.5783 60.0037 32.0000 1.9663 1.9677 417.7486 418.1244 0.0565 -1.0000 -1.0000 0718395 1589134051.30 151.5783 60.0037 32.0000 1.9640 1.9655 417.8692 418.2455 0.0564 -1.0000 -1.0000 0718455 1589134051.40 151.5783 60.0037 32.0000 1.9653 1.9668 417.4147 417.7907 0.0565 -1.0000 -1.0000 0718525 1589134051.50 151.5783 60.0037 32.0000 1.9640 1.9655 417.5243 417.9004 0.0564 -1.0000 -1.0000 0718585 1589134051.60 151.6193 60.0037 32.0000 1.9626 1.9641 417.8408 418.2167 0.0566 -1.0000 -1.0000 0718655 1589134051.70 151.6296 60.0037 32.0000 1.9654 1.9669 417.9447 418.3211 0.0564 -1.0000 -1.0000 0718725 1589134051.80 151.6296 60.0037 32.0000 1.9639 1.9654 418.1202 418.4964 0.0565 -1.0000 -1.0000 0718785 1589134051.90 151.6296 60.0037 32.0000 1.9638 1.9653 418.0981 418.4744 0.0564 -1.0000 -1.0000 0718855 1589134052.00 151.6296 60.0037 32.0000 1.9645 1.9659 417.6485 418.0248 0.0565 -1.0000 -1.0000 0718925 1589134052.10 151.6467 60.0037 32.0000 1.9657 1.9671 417.3978 417.7718 0.0563 -1.0000 -1.0000 0719204 1589134052.20 151.8072 60.0037 32.0000 1.9628 1.9642 417.9147 418.2907 0.0564 -1.0000 -1.0000 0719274 1589134052.30 151.8072 60.0037 32.0000 1.9633 1.9647 418.0471 418.4215 0.0563 -1.0000 -1.0000 0719344 1589134052.40 151.8072 60.0037 32.0000 1.9661 1.9676 417.8005 418.1769 0.0565 -1.0000 -1.0000 0719404 1589134052.50 151.8072 60.0037 32.0000 1.9670 1.9684 417.6664 418.0423 0.0565 -1.0000 -1.0000 0719484 1589134052.60 151.8072 60.0037 32.0000 1.9638 1.9653 418.0908 418.4678 0.0565 -1.0000 -1.0000 0719954 1589134052.70 151.8072 60.0037 32.0000 1.9627 1.9642 418.0679 418.4436 0.0564 -1.0000 -1.0000 0720024 1589134052.80 151.8072 60.0037 32.0000 1.9642 1.9657 417.5146 417.8910 0.0566 -1.0000 -1.0000 0720094 1589134052.90 151.8072 60.0037 32.0000 1.9654 1.9668 417.6264 418.0016 0.0564 -1.0000 -1.0000 0720154 1589134053.00 151.8072 60.0037 32.0000 1.9642 1.9657 417.9075 418.2844 0.0566 -1.0000 -1.0000 0720214 1589134053.10 151.8072 60.0037 32.0000 1.9651 1.9665 417.9992 418.3751 0.0564 -1.0000 -1.0000 0720294 1589134053.20 151.8072 60.0037 32.0000 1.9662 1.9676 417.3779 417.7524 0.0564 -1.0000 -1.0000 0720354 1589134053.30 151.8072 60.0037 32.0000 1.9621 1.9635 417.9914 418.3675 0.0564 -1.0000 -1.0000 0720424 1589134053.40 151.8072 60.0037 32.0000 1.9628 1.9642 418.1199 418.4957 0.0564 -1.0000 -1.0000 0720494 1589134053.50 151.4982 60.0037 32.0000 1.9658 1.9673 417.6147 417.9902 0.0564 -1.0000 -1.0000 0720554 1589134053.60 151.3808 60.0037 32.0000 1.9650 1.9664 417.5672 417.9423 0.0563 -1.0000 -1.0000 0720993 1589134053.70 151.3808 60.0037 32.0000 1.9635 1.9649 418.1450 418.5214 0.0565 -1.0000 -1.0000 0721063 1589134053.80 151.3808 60.0037 32.0000 1.9641 1.9656 418.0666 418.4424 0.0564 -1.0000 -1.0000 0721133 1589134053.90 151.3808 60.0037 32.0000 1.9635 1.9650 417.6025 417.9781 0.0564 -1.0000 -1.0000 0721203 1589134054.00 151.3808 60.0037 32.0000 1.9650 1.9665 417.6697 418.0450 0.0564 -1.0000 -1.0000 0721263 1589134054.10 151.6971 60.0037 32.0000 1.9619 1.9633 418.0316 418.4082 0.0565 -1.0000 -1.0000 0721323 1589134054.20 151.6971 60.0037 32.0000 1.9642 1.9657 418.0752 418.4515 0.0565 -1.0000 -1.0000 0721403 1589134054.30 151.6971 60.0037 32.0000 1.9657 1.9672 417.6651 418.0408 0.0565 -1.0000 -1.0000 0721463 1589134054.40 151.6971 60.0037 32.0000 1.9650 1.9665 417.4116 417.7869 0.0563 -1.0000 -1.0000 0721523 1589134054.50 151.6971 60.0037 32.0000 1.9633 1.9647 417.7046 418.0802 0.0565 -1.0000 -1.0000 0721593 1589134054.60 151.6971 60.0037 32.0000 1.9635 1.9650 417.8725 418.2487 0.0565 -1.0000 -1.0000 0721663 1589134054.70 151.6971 60.0037 32.0000 1.9637 1.9652 417.6560 418.0327 0.0567 -1.0000 -1.0000 0722273 1589134054.80 151.6971 60.0037 32.0000 1.9661 1.9675 417.4155 417.7908 0.0564 -1.0000 -1.0000 0722343 1589134054.90 151.5753 60.0025 32.0000 1.9655 1.9670 417.7887 418.1636 0.0563 -1.0000 -1.0000 0722403 1589134055.00 151.5753 60.0025 32.0000 1.9645 1.9659 417.8731 418.2487 0.0564 -1.0000 -1.0000 0722463 1589134055.10 151.5753 60.0025 32.0000 1.9657 1.9671 417.8737 418.2501 0.0566 -1.0000 -1.0000 0722543 1589134055.20 151.5753 60.0025 32.0000 1.9642 1.9657 418.0844 418.4605 0.0564 -1.0000 -1.0000 0722603 1589134055.30 151.5974 60.0025 32.0000 1.9648 1.9663 418.1952 418.5716 0.0565 -1.0000 -1.0000 0722662 1589134055.40 151.5974 60.0025 32.0000 1.9663 1.9678 417.5754 417.9499 0.0562 -1.0000 -1.0000 0722742 1589134055.50 151.5974 60.0025 32.0000 1.9671 1.9685 417.6859 418.0607 0.0564 -1.0000 -1.0000 0722802 1589134055.60 151.5974 60.0025 32.0000 1.9651 1.9665 418.0934 418.4703 0.0566 -1.0000 -1.0000 0722862 1589134055.70 151.5974 60.0025 32.0000 1.9660 1.9675 418.2249 418.6009 0.0564 -1.0000 -1.0000 0722953 1589134055.80 151.5974 60.0025 32.0000 1.9659 1.9674 418.0661 418.4410 0.0563 -1.0000 -1.0000 0723012 1589134055.90 151.5974 60.0025 32.0000 1.9649 1.9663 418.1379 418.5136 0.0563 -1.0000 -1.0000 0723102 1589134056.00 151.5341 60.0025 32.0000 1.9650 1.9664 418.0395 418.4150 0.0564 -1.0000 -1.0000 0723162 1589134056.10 151.5341 60.0025 32.0000 1.9660 1.9674 417.7437 418.1202 0.0565 -1.0000 -1.0000 0723242 1589134056.20 151.5341 60.0025 32.0000 1.9637 1.9652 417.8736 418.2499 0.0566 -1.0000 -1.0000 0723482 1589134056.30 151.5341 60.0025 32.0000 1.9652 1.9666 418.1255 418.5017 0.0564 -1.0000 -1.0000 0723542 1589134056.40 151.5341 60.0025 32.0000 1.9659 1.9673 417.9302 418.3059 0.0565 -1.0000 -1.0000 0723602 1589134056.50 151.2960 60.0025 32.0000 1.9679 1.9694 417.5233 417.8989 0.0564 -1.0000 -1.0000 0723682 1589134056.60 151.2960 60.0025 32.0000 1.9665 1.9679 417.5398 417.9148 0.0564 -1.0000 -1.0000 0723742 1589134056.70 151.2960 60.0025 32.0000 1.9648 1.9663 418.0444 418.4201 0.0563 -1.0000 -1.0000 0724012 1589134056.80 151.2960 60.0025 32.0000 1.9641 1.9655 418.0816 418.4570 0.0563 -1.0000 -1.0000 0724082 1589134056.90 151.2960 60.0025 32.0000 1.9662 1.9676 417.7062 418.0814 0.0564 -1.0000 -1.0000 0724152 1589134057.00 151.2960 60.0025 32.0000 1.9655 1.9669 417.6150 417.9900 0.0563 -1.0000 -1.0000 0724212 1589134057.10 151.7248 60.0025 32.0000 1.9654 1.9668 418.1522 418.5272 0.0563 -1.0000 -1.0000 0724292 1589134057.20 151.7248 60.0025 32.0000 1.9642 1.9657 418.0347 418.4108 0.0564 -1.0000 -1.0000 0724352 1589134057.30 151.7248 60.0025 32.0000 1.9653 1.9668 417.5581 417.9338 0.0565 -1.0000 -1.0000 0724472 1589134057.40 151.7248 60.0025 32.0000 1.9632 1.9646 417.8197 418.1969 0.0566 -1.0000 -1.0000 0724552 1589134057.50 151.7248 60.0025 32.0000 1.9639 1.9654 417.9933 418.3690 0.0563 -1.0000 -1.0000 0724622 1589134057.60 151.6228 60.0025 32.0000 1.9686 1.9700 417.9347 418.3107 0.0565 -1.0000 -1.0000 0724681 1589134057.70 151.6005 60.0025 32.0000 1.9636 1.9651 417.7733 418.1486 0.0563 -1.0000 -1.0000 0724761 1589134057.80 151.6005 60.0025 32.0000 1.9633 1.9647 418.0975 418.4739 0.0565 -1.0000 -1.0000 0725131 1589134057.90 151.6005 60.0025 32.0000 1.9645 1.9660 417.9399 418.3158 0.0564 -1.0000 -1.0000 0725211 1589134058.00 151.6005 60.0025 32.0000 1.9668 1.9682 417.5065 417.8816 0.0564 -1.0000 -1.0000 0725271 1589134058.10 151.6005 60.0025 32.0000 1.9646 1.9661 417.5994 417.9751 0.0565 -1.0000 -1.0000 0725331 1589134058.20 151.3859 60.0025 32.0000 1.9625 1.9639 417.8776 418.2541 0.0566 -1.0000 -1.0000 0725411 1589134058.30 151.3859 60.0025 32.0000 1.9630 1.9644 417.9971 418.3739 0.0565 -1.0000 -1.0000 0725751 1589134058.40 151.3859 60.0025 32.0000 1.9647 1.9662 417.4642 417.8395 0.0564 -1.0000 -1.0000 0725821 1589134058.50 151.3859 60.0025 32.0000 1.9654 1.9668 417.9748 418.3500 0.0563 -1.0000 -1.0000 0725891 1589134058.60 151.3859 60.0025 32.0000 1.9642 1.9657 418.0753 418.4518 0.0565 -1.0000 -1.0000 0725961 1589134058.70 151.3859 60.0025 32.0000 1.9652 1.9667 417.6365 418.0120 0.0564 -1.0000 -1.0000 0726021 1589134058.80 151.4633 60.0025 32.0000 1.9655 1.9670 417.4414 417.8163 0.0563 -1.0000 -1.0000 0726261 1589134058.90 151.4633 60.0025 32.0000 1.9649 1.9664 417.7466 418.1215 0.0563 -1.0000 -1.0000 0726321 1589134059.00 151.4633 60.0025 32.0000 1.9643 1.9658 417.9264 418.3020 0.0565 -1.0000 -1.0000 0726380 1589134059.10 151.4633 60.0025 32.0000 1.9659 1.9673 417.8463 418.2227 0.0565 -1.0000 -1.0000 0726460 1589134059.20 151.4633 60.0025 32.0000 1.9658 1.9673 417.6156 417.9920 0.0565 -1.0000 -1.0000 0726521 1589134059.30 151.4310 60.0025 32.0000 1.9639 1.9653 417.5652 417.9422 0.0566 -1.0000 -1.0000 0726580 1589134059.40 151.4310 60.0025 32.0000 1.9630 1.9645 417.8206 418.1973 0.0566 -1.0000 -1.0000 0726650 1589134059.50 151.4310 60.0025 32.0000 1.9659 1.9673 417.6156 417.9915 0.0564 -1.0000 -1.0000 0726720 1589134059.60 151.4310 60.0025 32.0000 1.9657 1.9671 417.4223 417.7981 0.0564 -1.0000 -1.0000 0726780 1589134059.70 151.4310 60.0025 32.0000 1.9626 1.9641 417.6502 418.0253 0.0564 -1.0000 -1.0000 0726860 1589134059.80 151.4055 60.0016 32.0000 1.9621 1.9636 417.8169 418.1933 0.0566 -1.0000 -1.0000 0727090 1589134059.90 151.3509 59.9998 32.0000 1.9657 1.9672 417.9115 418.2875 0.0565 -1.0000 -1.0000 0727160 1589134060.00 151.3509 59.9998 32.0000 1.9654 1.9669 417.4350 417.8103 0.0564 -1.0000 -1.0000 0727230 1589134060.10 151.3509 59.9998 32.0000 1.9632 1.9646 417.5542 417.9284 0.0563 -1.0000 -1.0000 0727300 1589134060.20 151.3509 59.9998 32.0000 1.9636 1.9650 418.0096 418.3867 0.0566 -1.0000 -1.0000 0727370 1589134060.30 151.3509 59.9998 32.0000 1.9643 1.9658 418.0154 418.3917 0.0564 -1.0000 -1.0000 0727430 1589134060.40 151.6689 59.9998 32.0000 1.9656 1.9670 417.5714 417.9470 0.0564 -1.0000 -1.0000 0727490 1589134060.50 151.6689 59.9998 32.0000 1.9660 1.9674 417.6133 417.9892 0.0565 -1.0000 -1.0000 0727570 1589134060.60 151.6689 59.9998 32.0000 1.9636 1.9651 418.1082 418.4841 0.0564 -1.0000 -1.0000 0727630 1589134060.70 151.6689 59.9998 32.0000 1.9662 1.9676 417.9931 418.3690 0.0564 -1.0000 -1.0000 0727690 1589134060.80 151.6689 59.9998 32.0000 1.9658 1.9673 417.5663 417.9412 0.0563 -1.0000 -1.0000 0727770 1589134060.90 151.6487 59.9998 32.0000 1.9651 1.9665 417.8468 418.2219 0.0563 -1.0000 -1.0000 0728040 1589134061.00 151.5479 59.9998 32.0000 1.9632 1.9646 417.9510 418.3272 0.0565 -1.0000 -1.0000 0728100 1589134061.10 151.5479 59.9998 32.0000 1.9627 1.9642 417.8667 418.2428 0.0565 -1.0000 -1.0000 0728180 1589134061.20 151.5479 59.9998 32.0000 1.9632 1.9647 417.6570 418.0331 0.0564 -1.0000 -1.0000 0728240 1589134061.30 151.5479 59.9998 32.0000 1.9657 1.9672 417.4642 417.8382 0.0561 -1.0000 -1.0000 0728310 1589134061.40 151.5479 59.9998 32.0000 1.9639 1.9654 418.0759 418.4509 0.0563 -1.0000 -1.0000 0728549 1589134061.50 151.5295 59.9998 32.0000 1.9629 1.9644 418.1486 418.5239 0.0564 -1.0000 -1.0000 0728609 1589134061.60 151.5195 59.9998 32.0000 1.9642 1.9656 417.7765 418.1527 0.0565 -1.0000 -1.0000 0728669 1589134061.70 151.5195 59.9998 32.0000 1.9633 1.9648 417.8841 418.2596 0.0563 -1.0000 -1.0000 0728739 1589134061.80 151.5195 59.9998 32.0000 1.9627 1.9641 417.9684 418.3449 0.0565 -1.0000 -1.0000 0728809 1589134061.90 151.5195 59.9998 32.0000 1.9664 1.9678 417.6484 418.0249 0.0566 -1.0000 -1.0000 0728989 1589134062.00 151.5195 59.9998 32.0000 1.9646 1.9661 417.3536 417.7292 0.0564 -1.0000 -1.0000 0729049 1589134062.10 151.4141 59.9998 32.0000 1.9645 1.9659 418.0380 418.4137 0.0564 -1.0000 -1.0000 0729119 1589134062.20 151.4141 59.9998 32.0000 1.9648 1.9663 417.8854 418.2613 0.0565 -1.0000 -1.0000 0729189 1589134062.30 151.4141 59.9998 32.0000 1.9652 1.9667 417.6934 418.0699 0.0565 -1.0000 -1.0000 0729269 1589134062.40 151.4141 59.9998 32.0000 1.9637 1.9652 417.5997 417.9756 0.0566 -1.0000 -1.0000 0729479 1589134062.50 151.4141 59.9998 32.0000 1.9630 1.9645 417.9396 418.3156 0.0564 -1.0000 -1.0000 0729559 1589134062.60 151.5332 59.9998 32.0000 1.9661 1.9676 417.8293 418.2052 0.0564 -1.0000 -1.0000 0729619 1589134062.70 151.5616 59.9998 32.0000 1.9658 1.9672 417.8568 418.2319 0.0563 -1.0000 -1.0000 0729679 1589134062.80 151.5616 59.9998 32.0000 1.9634 1.9648 418.0040 418.3794 0.0564 -1.0000 -1.0000 0729759 1589134062.90 151.5616 59.9998 32.0000 1.9625 1.9640 417.8983 418.2734 0.0564 -1.0000 -1.0000 0730728 1589134063.00 151.5616 59.9998 32.0000 1.9648 1.9663 417.5615 417.9369 0.0564 -1.0000 -1.0000 0730788 1589134063.10 151.5616 59.9998 32.0000 1.9641 1.9656 417.7007 418.0753 0.0563 -1.0000 -1.0000 0730858 1589134063.20 151.4573 59.9998 32.0000 1.9638 1.9652 417.8998 418.2751 0.0563 -1.0000 -1.0000 0730928 1589134063.30 151.4495 59.9998 32.0000 1.9636 1.9650 417.8687 418.2451 0.0565 -1.0000 -1.0000 0730988 1589134063.40 151.4495 59.9998 32.0000 1.9675 1.9690 417.6847 418.0593 0.0563 -1.0000 -1.0000 0731058 1589134063.50 151.4495 59.9998 32.0000 1.9648 1.9663 417.6092 417.9845 0.0564 -1.0000 -1.0000 0731128 1589134063.60 151.4495 59.9998 32.0000 1.9638 1.9653 418.0702 418.4456 0.0563 -1.0000 -1.0000 0731188 1589134063.70 151.4495 59.9998 32.0000 1.9634 1.9648 417.8914 418.2662 0.0563 -1.0000 -1.0000 0731258 1589134063.80 151.4717 59.9998 32.0000 1.9649 1.9664 417.8530 418.2289 0.0565 -1.0000 -1.0000 0731328 1589134063.90 151.4717 59.9998 32.0000 1.9623 1.9638 418.0674 418.4440 0.0565 -1.0000 -1.0000 0731398 1589134064.00 151.4717 59.9998 32.0000 1.9650 1.9665 417.8958 418.2727 0.0566 -1.0000 -1.0000 0731458 1589134064.10 151.4717 59.9998 32.0000 1.9663 1.9677 417.5992 417.9754 0.0565 -1.0000 -1.0000 0731518 1589134064.20 151.4717 59.9998 32.0000 1.9641 1.9656 417.6975 418.0742 0.0566 -1.0000 -1.0000 0731598 1589134064.30 151.3770 60.0006 32.0000 1.9626 1.9641 417.9267 418.3026 0.0564 -1.0000 -1.0000 0731678 1589134064.40 151.2695 60.0015 32.0000 1.9656 1.9670 417.5996 417.9751 0.0564 -1.0000 -1.0000 0731748 1589134064.50 151.2695 60.0015 32.0000 1.9646 1.9660 417.3243 417.7011 0.0566 -1.0000 -1.0000 0731818 1589134064.60 151.2695 60.0015 32.0000 1.9628 1.9643 417.8813 418.2565 0.0564 -1.0000 -1.0000 0731888 1589134064.70 151.2695 60.0015 32.0000 1.9606 1.9620 417.9125 418.2895 0.0566 -1.0000 -1.0000 0731948 1589134064.80 151.2695 60.0015 32.0000 1.9647 1.9662 417.6391 418.0132 0.0563 -1.0000 -1.0000 0732028 1589134064.90 151.2695 60.0015 32.0000 1.9667 1.9681 417.6748 418.0510 0.0564 -1.0000 -1.0000 0732087 1589134065.00 151.2695 60.0015 32.0000 1.9649 1.9664 417.8974 418.2723 0.0563 -1.0000 -1.0000 0732218 1589134065.10 151.2695 60.0015 32.0000 1.9631 1.9645 417.9554 418.3307 0.0564 -1.0000 -1.0000 0732287 1589134065.20 151.2695 60.0015 32.0000 1.9645 1.9660 417.7941 418.1693 0.0563 -1.0000 -1.0000 0732348 1589134065.30 151.2695 60.0015 32.0000 1.9659 1.9673 417.5544 417.9293 0.0564 -1.0000 -1.0000 0732407 1589134065.40 151.2821 60.0015 32.0000 1.9642 1.9656 417.6935 418.0686 0.0564 -1.0000 -1.0000 0732487 1589134065.50 151.3725 60.0015 32.0000 1.9632 1.9647 417.9539 418.3297 0.0564 -1.0000 -1.0000 0732707 1589134065.60 151.3725 60.0015 32.0000 1.9650 1.9665 417.9857 418.3622 0.0565 -1.0000 -1.0000 0732777 1589134065.70 151.3725 60.0015 32.0000 1.9652 1.9667 417.3559 417.7318 0.0564 -1.0000 -1.0000 0732847 1589134065.80 151.3725 60.0015 32.0000 1.9640 1.9654 417.6533 418.0285 0.0564 -1.0000 -1.0000 0732907 1589134065.90 151.3725 60.0015 32.0000 1.9629 1.9643 418.0094 418.3852 0.0563 -1.0000 -1.0000 0732987 1589134066.00 151.8452 60.0015 32.0000 1.9637 1.9652 417.6848 418.0597 0.0564 -1.0000 -1.0000 0733297 1589134066.10 151.8452 60.0015 32.0000 1.9646 1.9661 417.5430 417.9179 0.0563 -1.0000 -1.0000 0733367 1589134066.20 151.8452 60.0015 32.0000 1.9643 1.9657 417.9135 418.2897 0.0565 -1.0000 -1.0000 0733437 1589134066.30 151.8452 60.0015 32.0000 1.9642 1.9657 418.1173 418.4936 0.0564 -1.0000 -1.0000 0733497 1589134066.40 151.8452 60.0015 32.0000 1.9668 1.9683 417.6530 418.0279 0.0563 -1.0000 -1.0000 0733557 1589134066.50 151.8452 60.0015 32.0000 1.9671 1.9686 417.5385 417.9138 0.0565 -1.0000 -1.0000 0733637 1589134066.60 151.3405 60.0015 32.0000 1.9657 1.9672 417.5005 417.8770 0.0566 -1.0000 -1.0000 0733697 1589134066.70 151.3405 60.0015 32.0000 1.9640 1.9655 417.8187 418.1928 0.0563 -1.0000 -1.0000 0733757 1589134066.80 151.3405 60.0015 32.0000 1.9637 1.9651 418.0097 418.3854 0.0563 -1.0000 -1.0000 0733827 1589134066.90 151.3405 60.0015 32.0000 1.9641 1.9656 417.9516 418.3284 0.0566 -1.0000 -1.0000 0733896 1589134067.00 151.3405 60.0015 32.0000 1.9651 1.9665 417.6568 418.0323 0.0564 -1.0000 -1.0000 0733957 1589134067.10 151.2924 60.0015 32.0000 1.9643 1.9657 417.8368 418.2124 0.0565 -1.0000 -1.0000 0734037 1589134067.20 151.2407 60.0015 32.0000 1.9634 1.9649 418.1085 418.4848 0.0565 -1.0000 -1.0000 0734096 1589134067.30 151.2407 60.0015 32.0000 1.9646 1.9661 417.8469 418.2234 0.0565 -1.0000 -1.0000 0734157 1589134067.40 151.2407 60.0015 32.0000 1.9653 1.9668 417.4605 417.8363 0.0565 -1.0000 -1.0000 0734226 1589134067.50 151.2407 60.0015 32.0000 1.9642 1.9656 417.6649 418.0402 0.0564 -1.0000 -1.0000 0734296 1589134067.60 151.2407 60.0015 32.0000 1.9629 1.9644 417.9705 418.3463 0.0564 -1.0000 -1.0000 0734466 1589134067.70 151.2407 60.0015 32.0000 1.9648 1.9663 417.9584 418.3344 0.0564 -1.0000 -1.0000 0734536 1589134067.80 151.7416 60.0015 32.0000 1.9665 1.9679 417.9297 418.3053 0.0564 -1.0000 -1.0000 0734606 1589134067.90 151.7416 60.0015 32.0000 1.9662 1.9676 417.5296 417.9050 0.0564 -1.0000 -1.0000 0734676 1589134068.00 151.7416 60.0015 32.0000 1.9648 1.9663 417.7170 418.0919 0.0563 -1.0000 -1.0000 0734736 1589134068.10 151.7416 60.0015 32.0000 1.9623 1.9638 418.0143 418.3895 0.0563 -1.0000 -1.0000 0735276 1589134068.20 151.7416 60.0015 32.0000 1.9634 1.9649 417.7046 418.0803 0.0565 -1.0000 -1.0000 0735346 1589134068.30 151.7226 60.0015 32.0000 1.9662 1.9677 417.3386 417.7147 0.0565 -1.0000 -1.0000 0735426 1589134068.40 151.6800 60.0015 32.0000 1.9660 1.9674 417.8045 418.1800 0.0563 -1.0000 -1.0000 0735496 1589134068.50 151.6800 60.0015 32.0000 1.9639 1.9653 418.1979 418.5745 0.0565 -1.0000 -1.0000 0735576 1589134068.60 151.6800 60.0015 32.0000 1.9650 1.9665 417.5026 417.8779 0.0564 -1.0000 -1.0000 0735746 1589134068.70 151.6800 60.0015 32.0000 1.9648 1.9662 417.9250 418.2999 0.0564 -1.0000 -1.0000 0735805 1589134068.80 151.6800 60.0015 32.0000 1.9637 1.9651 417.9328 418.3089 0.0565 -1.0000 -1.0000 0735875 1589134068.90 151.6800 60.0015 32.0000 1.9648 1.9662 417.8530 418.2283 0.0564 -1.0000 -1.0000 0735946 1589134069.00 151.6800 60.0015 32.0000 1.9638 1.9653 417.9336 418.3097 0.0565 -1.0000 -1.0000 0736016 1589134069.10 151.5983 60.0015 32.0000 1.9633 1.9647 417.9229 418.2977 0.0561 -1.0000 -1.0000 0736315 1589134069.20 151.4961 60.0015 32.0000 1.9655 1.9670 417.7519 418.1270 0.0563 -1.0000 -1.0000 0736375 1589134069.30 151.4961 60.0015 32.0000 1.9663 1.9678 417.4414 417.8164 0.0564 -1.0000 -1.0000 0736445 1589134069.40 151.4403 60.0015 32.0000 1.9654 1.9668 417.9112 418.2866 0.0564 -1.0000 -1.0000 0736515 1589134069.50 151.4247 60.0015 32.0000 1.9657 1.9671 417.3670 417.7431 0.0565 -1.0000 -1.0000 0736575 1589134069.60 151.4247 60.0015 32.0000 1.9639 1.9653 417.6508 418.0262 0.0564 -1.0000 -1.0000 0736745 1589134069.70 151.4247 60.0015 32.0000 1.9622 1.9636 417.9305 418.3070 0.0566 -1.0000 -1.0000 0736825 1589134069.80 151.4247 60.0015 32.0000 1.9620 1.9634 417.8577 418.2322 0.0563 -1.0000 -1.0000 0736885 1589134069.90 151.4247 60.0015 32.0000 1.9654 1.9668 417.6459 418.0214 0.0565 -1.0000 -1.0000 0736955 1589134070.00 151.6468 59.9986 32.0000 1.9648 1.9663 417.4044 417.7809 0.0565 -1.0000 -1.0000 0737015 1589134070.10 151.6468 59.9986 32.0000 1.9644 1.9659 417.7132 418.0878 0.0562 -1.0000 -1.0000 0737085 1589134070.20 151.6468 59.9986 32.0000 1.9647 1.9662 418.0609 418.4371 0.0565 -1.0000 -1.0000 0737335 1589134070.30 151.6468 59.9986 32.0000 1.9645 1.9659 418.1061 418.4825 0.0565 -1.0000 -1.0000 0737395 1589134070.40 151.6468 59.9986 32.0000 1.9647 1.9662 417.7652 418.1410 0.0564 -1.0000 -1.0000 0737495 1589134070.50 151.6468 59.9986 32.0000 1.9655 1.9670 417.6310 418.0063 0.0564 -1.0000 -1.0000 0737565 1589134070.60 151.6468 59.9986 32.0000 1.9633 1.9647 417.9168 418.2917 0.0564 -1.0000 -1.0000 0737625 1589134070.70 151.1274 59.9986 32.0000 1.9631 1.9645 417.9244 418.3000 0.0563 -1.0000 -1.0000 0737834 1589134070.80 151.1274 59.9986 32.0000 1.9641 1.9655 417.3920 417.7674 0.0564 -1.0000 -1.0000 0737904 1589134070.90 151.1274 59.9986 32.0000 1.9630 1.9645 417.5422 417.9170 0.0563 -1.0000 -1.0000 0737964 1589134071.00 151.1274 59.9986 32.0000 1.9630 1.9645 418.0156 418.3909 0.0563 -1.0000 -1.0000 0738034 1589134071.10 151.1274 59.9986 32.0000 1.9656 1.9671 418.1273 418.5039 0.0565 -1.0000 -1.0000 0738104 1589134071.20 151.6189 59.9986 32.0000 1.9665 1.9680 417.6176 417.9931 0.0564 -1.0000 -1.0000 0738164 1589134071.30 151.6189 59.9986 32.0000 1.9649 1.9663 417.7562 418.1312 0.0563 -1.0000 -1.0000 0738224 1589134071.40 151.6189 59.9986 32.0000 1.9644 1.9659 418.1337 418.5092 0.0564 -1.0000 -1.0000 0738304 1589134071.50 151.6189 59.9986 32.0000 1.9655 1.9670 417.7471 418.1231 0.0564 -1.0000 -1.0000 0738364 1589134071.60 151.6189 59.9986 32.0000 1.9649 1.9664 417.6483 418.0243 0.0565 -1.0000 -1.0000 0738424 1589134071.70 151.5951 59.9986 32.0000 1.9642 1.9656 418.1191 418.4956 0.0565 -1.0000 -1.0000 0739144 1589134071.80 151.3983 59.9986 32.0000 1.9635 1.9649 417.9029 418.2780 0.0562 -1.0000 -1.0000 0739204 1589134071.90 151.3983 59.9986 32.0000 1.9653 1.9668 417.2823 417.6577 0.0564 -1.0000 -1.0000 0739284 1589134072.00 151.3983 59.9986 32.0000 1.9626 1.9641 417.8413 418.2174 0.0566 -1.0000 -1.0000 0739344 1589134072.10 151.3983 59.9986 32.0000 1.9630 1.9644 418.0240 418.4006 0.0565 -1.0000 -1.0000 0739404 1589134072.20 151.3983 59.9986 32.0000 1.9656 1.9671 417.9861 418.3619 0.0565 -1.0000 -1.0000 0739483 1589134072.30 151.2862 59.9986 32.0000 1.9654 1.9669 417.5537 417.9292 0.0564 -1.0000 -1.0000 0739554 1589134072.40 151.2862 59.9986 32.0000 1.9649 1.9663 417.3680 417.7426 0.0563 -1.0000 -1.0000 0739614 1589134072.50 151.2862 59.9986 32.0000 1.9654 1.9669 417.8204 418.1962 0.0564 -1.0000 -1.0000 0739683 1589134072.60 151.2862 59.9986 32.0000 1.9640 1.9655 417.8767 418.2530 0.0565 -1.0000 -1.0000 0739744 1589134072.70 151.2862 59.9986 32.0000 1.9653 1.9668 417.7247 418.0990 0.0563 -1.0000 -1.0000 0739814 1589134072.80 151.2862 59.9986 32.0000 1.9636 1.9651 417.2463 417.6219 0.0564 -1.0000 -1.0000 0739883 1589134072.90 151.3228 59.9986 32.0000 1.9647 1.9661 417.5961 417.9713 0.0564 -1.0000 -1.0000 0739943 1589134073.00 151.3654 59.9986 32.0000 1.9638 1.9653 418.0166 418.3925 0.0565 -1.0000 -1.0000 0740003 1589134073.10 151.3654 59.9986 32.0000 1.9631 1.9646 417.9732 418.3503 0.0566 -1.0000 -1.0000 0740083 1589134073.20 151.3654 59.9986 32.0000 1.9641 1.9656 417.8951 418.2712 0.0565 -1.0000 -1.0000 0740263 1589134073.30 151.3654 59.9986 32.0000 1.9672 1.9686 417.6712 418.0465 0.0564 -1.0000 -1.0000 0740323 1589134073.40 151.3654 59.9986 32.0000 1.9658 1.9672 417.7252 418.1005 0.0564 -1.0000 -1.0000 0740403 1589134073.50 151.7484 59.9986 32.0000 1.9608 1.9623 418.0067 418.3829 0.0564 -1.0000 -1.0000 0740483 1589134073.60 151.7484 59.9986 32.0000 1.9633 1.9648 418.1106 418.4861 0.0563 -1.0000 -1.0000 0740573 1589134073.70 151.7484 59.9986 32.0000 1.9640 1.9655 417.4687 417.8435 0.0563 -1.0000 -1.0000 0740763 1589134073.80 151.7484 59.9986 32.0000 1.9649 1.9663 417.5027 417.8776 0.0564 -1.0000 -1.0000 0740823 1589134073.90 151.7484 59.9986 32.0000 1.9635 1.9650 417.7728 418.1487 0.0565 -1.0000 -1.0000 0740893 1589134074.00 151.3309 59.9986 32.0000 1.9644 1.9659 417.8991 418.2743 0.0564 -1.0000 -1.0000 0740963 1589134074.10 151.3309 59.9986 32.0000 1.9654 1.9668 417.7902 418.1660 0.0564 -1.0000 -1.0000 0741023 1589134074.20 151.3309 59.9986 32.0000 1.9657 1.9671 417.4533 417.8288 0.0565 -1.0000 -1.0000 0741093 1589134074.30 151.3309 59.9986 32.0000 1.9646 1.9661 417.8011 418.1768 0.0563 -1.0000 -1.0000 0741273 1589134074.40 151.3309 59.9986 32.0000 1.9649 1.9663 417.9574 418.3326 0.0564 -1.0000 -1.0000 0741333 1589134074.50 151.3309 59.9986 32.0000 1.9656 1.9671 417.9221 418.2982 0.0565 -1.0000 -1.0000 0741402 1589134074.60 151.4133 60.0005 32.0000 1.9653 1.9668 417.5200 417.8961 0.0565 -1.0000 -1.0000 0741472 1589134074.70 151.4133 60.0005 32.0000 1.9650 1.9665 417.8358 418.2104 0.0562 -1.0000 -1.0000 0741533 1589134074.80 151.4133 60.0005 32.0000 1.9655 1.9670 417.6787 418.0546 0.0565 -1.0000 -1.0000 0741742 1589134074.90 151.4133 60.0005 32.0000 1.9648 1.9663 417.5602 417.9352 0.0563 -1.0000 -1.0000 0741802 1589134075.00 151.4133 60.0005 32.0000 1.9641 1.9655 417.5687 417.9442 0.0565 -1.0000 -1.0000 0741862 1589134075.10 151.2712 60.0005 32.0000 1.9638 1.9652 418.1019 418.4778 0.0564 -1.0000 -1.0000 0741942 1589134075.20 151.2712 60.0005 32.0000 1.9652 1.9667 417.9172 418.2933 0.0564 -1.0000 -1.0000 0742002 1589134075.30 151.2712 60.0005 32.0000 1.9664 1.9679 417.4324 417.8075 0.0564 -1.0000 -1.0000 0742492 1589134075.40 151.2712 60.0005 32.0000 1.9655 1.9670 417.5735 417.9491 0.0563 -1.0000 -1.0000 0742562 1589134075.50 151.2712 60.0005 32.0000 1.9638 1.9652 417.7841 418.1581 0.0562 -1.0000 -1.0000 0742622 1589134075.60 151.3139 60.0005 32.0000 1.9652 1.9666 417.8706 418.2462 0.0565 -1.0000 -1.0000 0742682 1589134075.70 151.6217 60.0005 32.0000 1.9654 1.9669 417.6609 418.0367 0.0564 -1.0000 -1.0000 0742762 1589134075.80 151.6217 60.0005 32.0000 1.9657 1.9672 417.3887 417.7646 0.0566 -1.0000 -1.0000 0743002 1589134075.90 151.6217 60.0005 32.0000 1.9665 1.9679 417.8506 418.2272 0.0565 -1.0000 -1.0000 0743072 1589134076.00 151.6217 60.0005 32.0000 1.9641 1.9656 418.0895 418.4650 0.0564 -1.0000 -1.0000 0743142 1589134076.10 151.6217 60.0005 32.0000 1.9666 1.9681 417.6771 418.0514 0.0562 -1.0000 -1.0000 0743202 1589134076.20 151.6217 60.0005 32.0000 1.9662 1.9676 417.4376 417.8137 0.0565 -1.0000 -1.0000 0743272 1589134076.30 151.6217 60.0005 32.0000 1.9630 1.9645 417.7733 418.1486 0.0563 -1.0000 -1.0000 0743502 1589134076.40 151.6217 60.0005 32.0000 1.9609 1.9624 417.9933 418.3692 0.0564 -1.0000 -1.0000 0743562 1589134076.50 151.6217 60.0005 32.0000 1.9646 1.9661 417.8601 418.2357 0.0564 -1.0000 -1.0000 0743642 1589134076.60 151.6217 60.0005 32.0000 1.9651 1.9666 417.5626 417.9379 0.0564 -1.0000 -1.0000 0743701 1589134076.70 151.3868 60.0005 32.0000 1.9651 1.9665 417.5470 417.9229 0.0565 -1.0000 -1.0000 0743762 1589134076.80 151.3950 60.0005 32.0000 1.9644 1.9658 417.9870 418.3631 0.0565 -1.0000 -1.0000 0743972 1589134076.90 151.3950 60.0005 32.0000 1.9638 1.9652 418.0665 418.4424 0.0564 -1.0000 -1.0000 0744042 1589134077.00 151.3950 60.0005 32.0000 1.9664 1.9679 417.5499 417.9251 0.0563 -1.0000 -1.0000 0744102 1589134077.10 151.3950 60.0005 32.0000 1.9671 1.9685 417.4494 417.8226 0.0561 -1.0000 -1.0000 0744172 1589134077.20 151.3950 60.0005 32.0000 1.9654 1.9668 417.9007 418.2765 0.0565 -1.0000 -1.0000 0744232 1589134077.30 151.3799 60.0005 32.0000 1.9652 1.9667 418.0019 418.3782 0.0565 -1.0000 -1.0000 0744301 1589134077.40 151.3799 60.0005 32.0000 1.9687 1.9701 417.4386 417.8144 0.0564 -1.0000 -1.0000 0745071 1589134077.50 151.3799 60.0005 32.0000 1.9648 1.9662 417.4909 417.8663 0.0564 -1.0000 -1.0000 0745131 1589134077.60 151.3799 60.0005 32.0000 1.9625 1.9640 417.7347 418.1096 0.0563 -1.0000 -1.0000 0745201 1589134077.70 151.3799 60.0005 32.0000 1.9634 1.9648 417.9675 418.3437 0.0565 -1.0000 -1.0000 0745271 1589134077.80 151.3799 60.0005 32.0000 1.9645 1.9659 417.6727 418.0481 0.0563 -1.0000 -1.0000 0745331 1589134077.90 151.3093 60.0005 32.0000 1.9651 1.9665 417.7829 418.1582 0.0564 -1.0000 -1.0000 0745411 1589134078.00 151.3093 60.0005 32.0000 1.9636 1.9651 418.0444 418.4204 0.0565 -1.0000 -1.0000 0745471 1589134078.10 151.3093 60.0005 32.0000 1.9645 1.9660 417.9859 418.3617 0.0564 -1.0000 -1.0000 0745531 1589134078.20 151.3093 60.0005 32.0000 1.9638 1.9652 418.0760 418.4521 0.0565 -1.0000 -1.0000 0745611 1589134078.30 151.3093 60.0005 32.0000 1.9656 1.9671 418.0127 418.3889 0.0565 -1.0000 -1.0000 0745671 1589134078.40 151.6982 60.0005 32.0000 1.9658 1.9673 417.7156 418.0917 0.0565 -1.0000 -1.0000 0745731 1589134078.50 151.6982 60.0005 32.0000 1.9641 1.9656 418.1533 418.5298 0.0565 -1.0000 -1.0000 0745801 1589134078.60 151.6982 60.0005 32.0000 1.9655 1.9670 417.8341 418.2111 0.0565 -1.0000 -1.0000 0745871 1589134078.70 151.6982 60.0005 32.0000 1.9668 1.9683 417.3705 417.7451 0.0563 -1.0000 -1.0000 0745941 1589134078.80 151.6982 60.0005 32.0000 1.9646 1.9661 417.3937 417.7691 0.0564 -1.0000 -1.0000 0746011 1589134078.90 151.5404 60.0005 32.0000 1.9644 1.9659 417.9736 418.3491 0.0563 -1.0000 -1.0000 0746071 1589134079.00 151.3921 60.0005 32.0000 1.9620 1.9634 417.9694 418.3452 0.0564 -1.0000 -1.0000 0746131 1589134079.10 151.3921 60.0005 32.0000 1.9641 1.9656 417.9817 418.3572 0.0563 -1.0000 -1.0000 0746210 1589134079.20 151.3921 60.0005 32.0000 1.9649 1.9664 417.6689 418.0437 0.0563 -1.0000 -1.0000 0746270 1589134079.30 151.3921 60.0005 32.0000 1.9638 1.9652 417.8112 418.1860 0.0563 -1.0000 -1.0000 0746341 1589134079.40 151.3921 60.0005 32.0000 1.9642 1.9656 418.0807 418.4553 0.0562 -1.0000 -1.0000 0746480 1589134079.50 151.3535 59.9971 32.0000 1.9661 1.9676 417.9352 418.3104 0.0564 -1.0000 -1.0000 0746540 1589134079.60 151.3535 59.9971 32.0000 1.9670 1.9685 417.5355 417.9105 0.0563 -1.0000 -1.0000 0746610 1589134079.70 151.3535 59.9971 32.0000 1.9659 1.9674 417.6550 418.0315 0.0565 -1.0000 -1.0000 0746680 1589134079.80 151.3535 59.9971 32.0000 1.9636 1.9651 417.8857 418.2612 0.0564 -1.0000 -1.0000 0746740 1589134079.90 151.3535 59.9971 32.0000 1.9620 1.9635 418.0392 418.4144 0.0563 -1.0000 -1.0000 0747060 1589134080.00 151.3535 59.9971 32.0000 1.9641 1.9656 417.7055 418.0806 0.0563 -1.0000 -1.0000 0747120 1589134080.10 151.3535 59.9971 32.0000 1.9668 1.9682 417.4829 417.8568 0.0562 -1.0000 -1.0000 0747180 1589134080.20 151.3535 59.9971 32.0000 1.9652 1.9667 417.5437 417.9193 0.0564 -1.0000 -1.0000 0747250 1589134080.30 151.3260 59.9971 32.0000 1.9654 1.9669 417.9144 418.2900 0.0564 -1.0000 -1.0000 0747320 1589134080.40 151.3260 59.9971 32.0000 1.9653 1.9667 417.9029 418.2777 0.0562 -1.0000 -1.0000 0747510 1589134080.50 151.3260 59.9971 32.0000 1.9667 1.9681 417.5991 417.9753 0.0566 -1.0000 -1.0000 0747580 1589134080.60 151.3260 59.9971 32.0000 1.9660 1.9675 417.6795 418.0554 0.0564 -1.0000 -1.0000 0747650 1589134080.70 151.3260 59.9971 32.0000 1.9637 1.9652 418.1714 418.5474 0.0564 -1.0000 -1.0000 0747710 1589134080.80 151.5868 59.9971 32.0000 1.9651 1.9666 417.8566 418.2325 0.0565 -1.0000 -1.0000 0747780 1589134080.90 151.5868 59.9971 32.0000 1.9649 1.9663 417.4658 417.8412 0.0564 -1.0000 -1.0000 0748040 1589134081.00 151.5868 59.9971 32.0000 1.9643 1.9657 417.6498 418.0241 0.0563 -1.0000 -1.0000 0748099 1589134081.10 151.5868 59.9971 32.0000 1.9621 1.9636 418.0323 418.4089 0.0565 -1.0000 -1.0000 0748179 1589134081.20 151.5868 59.9971 32.0000 1.9656 1.9670 417.8253 418.1999 0.0562 -1.0000 -1.0000 0748240 1589134081.30 151.5280 59.9971 32.0000 1.9663 1.9678 417.5272 417.9023 0.0564 -1.0000 -1.0000 0748299 1589134081.40 151.5280 59.9971 32.0000 1.9663 1.9677 417.6534 418.0290 0.0564 -1.0000 -1.0000 0748499 1589134081.50 151.5280 59.9971 32.0000 1.9647 1.9662 418.1598 418.5356 0.0564 -1.0000 -1.0000 0748559 1589134081.60 151.5280 59.9971 32.0000 1.9648 1.9663 417.8278 418.2039 0.0564 -1.0000 -1.0000 0748619 1589134081.70 151.5280 59.9971 32.0000 1.9666 1.9681 417.5435 417.9183 0.0564 -1.0000 -1.0000 0748699 1589134081.80 151.5280 59.9971 32.0000 1.9642 1.9656 417.8152 418.1907 0.0564 -1.0000 -1.0000 0748759 1589134081.90 151.5393 59.9971 32.0000 1.9633 1.9647 418.2137 418.5897 0.0564 -1.0000 -1.0000 0749289 1589134082.00 151.5434 59.9971 32.0000 1.9637 1.9652 417.9452 418.3212 0.0565 -1.0000 -1.0000 0749359 1589134082.10 151.5434 59.9971 32.0000 1.9671 1.9685 417.4107 417.7855 0.0563 -1.0000 -1.0000 0749419 1589134082.20 151.5434 59.9971 32.0000 1.9649 1.9663 417.5239 417.8992 0.0565 -1.0000 -1.0000 0749489 1589134082.30 151.5434 59.9971 32.0000 1.9642 1.9656 417.9327 418.3081 0.0564 -1.0000 -1.0000 0749559 1589134082.40 151.5298 59.9971 32.0000 1.9636 1.9651 417.9967 418.3730 0.0564 -1.0000 -1.0000 0749619 1589134082.50 151.2987 59.9971 32.0000 1.9654 1.9668 417.7730 418.1479 0.0564 -1.0000 -1.0000 0749719 1589134082.60 151.2987 59.9971 32.0000 1.9643 1.9657 417.8470 418.2215 0.0562 -1.0000 -1.0000 0749779 1589134082.70 151.2987 59.9971 32.0000 1.9637 1.9652 418.0781 418.4536 0.0564 -1.0000 -1.0000 0749839 1589134082.80 151.2987 59.9971 32.0000 1.9648 1.9663 417.9957 418.3718 0.0564 -1.0000 -1.0000 0749918 1589134082.90 151.2987 59.9971 32.0000 1.9672 1.9686 417.4955 417.8703 0.0563 -1.0000 -1.0000 0749979 1589134083.00 151.5298 59.9971 32.0000 1.9668 1.9682 417.6181 417.9928 0.0562 -1.0000 -1.0000 0750039 1589134083.10 151.5298 59.9971 32.0000 1.9641 1.9655 418.0058 418.3816 0.0565 -1.0000 -1.0000 0750119 1589134083.20 151.5298 59.9971 32.0000 1.9657 1.9672 418.0673 418.4432 0.0565 -1.0000 -1.0000 0750188 1589134083.30 151.5298 59.9971 32.0000 1.9666 1.9680 417.6344 418.0103 0.0564 -1.0000 -1.0000 0750248 1589134083.40 151.5298 59.9971 32.0000 1.9648 1.9662 417.4170 417.7928 0.0564 -1.0000 -1.0000 0750328 1589134083.50 151.5185 59.9971 32.0000 1.9644 1.9659 417.9321 418.3069 0.0564 -1.0000 -1.0000 0750608 1589134083.60 151.4584 59.9971 32.0000 1.9626 1.9641 417.7566 418.1329 0.0565 -1.0000 -1.0000 0750678 1589134083.70 151.4584 59.9971 32.0000 1.9671 1.9686 417.4736 417.8476 0.0562 -1.0000 -1.0000 0750748 1589134083.80 151.4584 59.9971 32.0000 1.9651 1.9665 417.8151 418.1917 0.0565 -1.0000 -1.0000 0750808 1589134083.90 151.4584 59.9971 32.0000 1.9642 1.9657 417.9110 418.2871 0.0565 -1.0000 -1.0000 0750878 1589134084.00 151.4584 59.9971 32.0000 1.9633 1.9647 417.8641 418.2385 0.0562 -1.0000 -1.0000 0750978 1589134084.10 151.3963 59.9971 32.0000 1.9648 1.9663 417.7759 418.1507 0.0563 -1.0000 -1.0000 0751048 1589134084.20 151.3963 59.9971 32.0000 1.9661 1.9676 417.3783 417.7530 0.0563 -1.0000 -1.0000 0751118 1589134084.30 151.3963 59.9971 32.0000 1.9644 1.9659 417.7647 418.1391 0.0563 -1.0000 -1.0000 0751188 1589134084.40 151.3963 59.9971 32.0000 1.9656 1.9671 418.2090 418.5854 0.0565 -1.0000 -1.0000 0751248 1589134084.50 151.3963 59.9971 32.0000 1.9664 1.9678 417.9622 418.3380 0.0565 -1.0000 -1.0000 0751478 1589134084.60 151.3963 59.9971 32.0000 1.9672 1.9686 417.8588 418.2345 0.0563 -1.0000 -1.0000 0751548 1589134084.70 151.3580 59.9978 32.0000 1.9655 1.9669 417.8272 418.2016 0.0562 -1.0000 -1.0000 0751608 1589134084.80 151.3580 59.9978 32.0000 1.9634 1.9648 417.8988 418.2731 0.0563 -1.0000 -1.0000 0751678 1589134084.90 151.3580 59.9978 32.0000 1.9659 1.9674 417.8972 418.2730 0.0564 -1.0000 -1.0000 0751748 1589134085.00 151.3580 59.9978 32.0000 1.9649 1.9663 417.8069 418.1827 0.0564 -1.0000 -1.0000 0752767 1589134085.10 151.3580 59.9978 32.0000 1.9633 1.9648 418.0772 418.4536 0.0565 -1.0000 -1.0000 0752837 1589134085.20 151.3879 59.9978 32.0000 1.9632 1.9646 417.9409 418.3165 0.0564 -1.0000 -1.0000 0752907 1589134085.30 151.3956 59.9978 32.0000 1.9663 1.9677 417.5521 417.9263 0.0562 -1.0000 -1.0000 0752967 1589134085.40 151.3956 59.9978 32.0000 1.9649 1.9664 417.5801 417.9555 0.0564 -1.0000 -1.0000 0753037 1589134085.50 151.3956 59.9978 32.0000 1.9624 1.9638 417.9062 418.2821 0.0565 -1.0000 -1.0000 0753097 1589134085.60 151.3956 59.9978 32.0000 1.9657 1.9672 417.7546 418.1301 0.0563 -1.0000 -1.0000 0753167 1589134085.70 151.3956 59.9978 32.0000 1.9667 1.9682 417.3429 417.7185 0.0564 -1.0000 -1.0000 0753237 1589134085.80 151.6497 59.9978 32.0000 1.9645 1.9660 417.6715 418.0459 0.0562 -1.0000 -1.0000 0753297 1589134085.90 151.6497 59.9978 32.0000 1.9649 1.9663 417.9938 418.3688 0.0563 -1.0000 -1.0000 0753367 1589134086.00 151.6497 59.9978 32.0000 1.9652 1.9667 417.6087 417.9841 0.0564 -1.0000 -1.0000 0753437 1589134086.10 151.6497 59.9978 32.0000 1.9660 1.9674 417.5193 417.8951 0.0565 -1.0000 -1.0000 0753497 1589134086.20 151.6497 59.9978 32.0000 1.9632 1.9646 418.0644 418.4400 0.0563 -1.0000 -1.0000 0753577 1589134086.30 151.3560 59.9978 32.0000 1.9636 1.9651 417.9039 418.2789 0.0563 -1.0000 -1.0000 0753637 1589134086.40 151.3560 59.9978 32.0000 1.9656 1.9670 417.5859 417.9614 0.0565 -1.0000 -1.0000 0753706 1589134086.50 151.3560 59.9978 32.0000 1.9664 1.9678 417.3051 417.6803 0.0564 -1.0000 -1.0000 0753776 1589134086.60 151.3560 59.9978 32.0000 1.9633 1.9648 417.9820 418.3584 0.0565 -1.0000 -1.0000 0753837 1589134086.70 151.3560 59.9978 32.0000 1.9636 1.9650 418.0438 418.4192 0.0563 -1.0000 -1.0000 0753896 1589134086.80 151.3560 59.9978 32.0000 1.9637 1.9651 417.8673 418.2428 0.0564 -1.0000 -1.0000 0753976 1589134086.90 151.3560 59.9978 32.0000 1.9648 1.9663 417.8010 418.1768 0.0565 -1.0000 -1.0000 0754036 1589134087.00 151.3560 59.9978 32.0000 1.9646 1.9661 417.9682 418.3453 0.0566 -1.0000 -1.0000 0754106 1589134087.10 151.3560 59.9978 32.0000 1.9653 1.9667 418.1689 418.5459 0.0566 -1.0000 -1.0000 0754246 1589134087.20 151.3560 59.9978 32.0000 1.9665 1.9679 417.9053 418.2809 0.0563 -1.0000 -1.0000 0754306 1589134087.30 151.3560 59.9978 32.0000 1.9661 1.9676 417.4530 417.8277 0.0563 -1.0000 -1.0000 0754366 1589134087.40 151.5084 59.9978 32.0000 1.9657 1.9671 417.8499 418.2245 0.0562 -1.0000 -1.0000 0754436 1589134087.50 151.5084 59.9978 32.0000 1.9636 1.9651 417.9547 418.3298 0.0563 -1.0000 -1.0000 0754496 1589134087.60 151.5084 59.9978 32.0000 1.9673 1.9687 417.8644 418.2392 0.0563 -1.0000 -1.0000 0755166 1589134087.70 151.5084 59.9978 32.0000 1.9662 1.9677 417.6826 418.0575 0.0562 -1.0000 -1.0000 0755246 1589134087.80 151.5084 59.9978 32.0000 1.9643 1.9658 417.9488 418.3243 0.0564 -1.0000 -1.0000 0755306 1589134087.90 151.5084 59.9978 32.0000 1.9639 1.9653 418.1372 418.5127 0.0563 -1.0000 -1.0000 0755376 1589134088.00 151.6778 59.9978 32.0000 1.9646 1.9661 417.7131 418.0878 0.0563 -1.0000 -1.0000 0755446 1589134088.10 151.7122 59.9978 32.0000 1.9660 1.9674 417.7906 418.1656 0.0563 -1.0000 -1.0000 0755516 1589134088.20 151.7122 59.9978 32.0000 1.9649 1.9664 417.9341 418.3093 0.0563 -1.0000 -1.0000 0755586 1589134088.30 151.7122 59.9978 32.0000 1.9644 1.9658 418.2438 418.6184 0.0561 -1.0000 -1.0000 0755656 1589134088.40 151.7122 59.9978 32.0000 1.9650 1.9664 417.7993 418.1745 0.0563 -1.0000 -1.0000 0755716 1589134088.50 151.7122 59.9978 32.0000 1.9644 1.9659 417.3532 417.7270 0.0563 -1.0000 -1.0000 0755785 1589134088.60 151.3698 59.9978 32.0000 1.9657 1.9672 417.4935 417.8690 0.0564 -1.0000 -1.0000 0755845 1589134088.70 151.3698 59.9978 32.0000 1.9609 1.9624 417.9406 418.3157 0.0563 -1.0000 -1.0000 0755905 1589134088.80 151.3698 59.9978 32.0000 1.9640 1.9655 418.1119 418.4880 0.0565 -1.0000 -1.0000 0755985 1589134088.90 151.3698 59.9978 32.0000 1.9663 1.9677 417.7654 418.1403 0.0563 -1.0000 -1.0000 0756045 1589134089.00 151.5329 59.9978 32.0000 1.9655 1.9669 417.5021 417.8772 0.0564 -1.0000 -1.0000 0756115 1589134089.10 151.5791 59.9978 32.0000 1.9651 1.9665 417.9707 418.3472 0.0565 -1.0000 -1.0000 0756185 1589134089.20 151.5791 59.9978 32.0000 1.9683 1.9698 417.6860 418.0618 0.0564 -1.0000 -1.0000 0756265 1589134089.30 151.5791 59.9978 32.0000 1.9663 1.9677 417.6767 418.0523 0.0564 -1.0000 -1.0000 0756325 1589134089.40 151.5791 59.9978 32.0000 1.9650 1.9665 418.0205 418.3969 0.0566 -1.0000 -1.0000 0756395 1589134089.50 151.5791 59.9978 32.0000 1.9643 1.9658 417.8797 418.2559 0.0564 -1.0000 -1.0000 0756465 1589134089.60 151.4294 59.9972 32.0000 1.9652 1.9667 417.4350 417.8107 0.0565 -1.0000 -1.0000 0756525 1589134089.70 151.2634 59.9966 32.0000 1.9641 1.9655 417.4562 417.8316 0.0563 -1.0000 -1.0000 0756765 1589134089.80 151.2634 59.9966 32.0000 1.9626 1.9640 417.6142 417.9900 0.0564 -1.0000 -1.0000 0756825 1589134089.90 151.2634 59.9966 32.0000 1.9644 1.9659 418.0010 418.3763 0.0562 -1.0000 -1.0000 0756895 1589134090.00 151.2634 59.9966 32.0000 1.9644 1.9658 417.7019 418.0784 0.0566 -1.0000 -1.0000 0756955 1589134090.10 151.2634 59.9966 32.0000 1.9666 1.9680 417.5290 417.9035 0.0563 -1.0000 -1.0000 0757025 1589134090.20 151.2634 59.9966 32.0000 1.9658 1.9673 417.8239 418.1996 0.0564 -1.0000 -1.0000 0757295 1589134090.30 151.2704 59.9966 32.0000 1.9660 1.9675 418.0129 418.3889 0.0564 -1.0000 -1.0000 0757355 1589134090.40 151.4102 59.9966 32.0000 1.9656 1.9671 417.7955 418.1703 0.0563 -1.0000 -1.0000 0757415 1589134090.50 151.4102 59.9966 32.0000 1.9656 1.9671 417.6012 417.9771 0.0565 -1.0000 -1.0000 0757494 1589134090.60 151.4102 59.9966 32.0000 1.9639 1.9653 418.1067 418.4819 0.0563 -1.0000 -1.0000 0757554 1589134090.70 151.4102 59.9966 32.0000 1.9649 1.9664 418.0286 418.4049 0.0565 -1.0000 -1.0000 0757764 1589134090.80 151.4102 59.9966 32.0000 1.9648 1.9662 417.8216 418.1974 0.0564 -1.0000 -1.0000 0757834 1589134090.90 151.2881 59.9966 32.0000 1.9662 1.9677 417.4226 417.7975 0.0563 -1.0000 -1.0000 0757904 1589134091.00 151.2881 59.9966 32.0000 1.9639 1.9654 417.8799 418.2549 0.0563 -1.0000 -1.0000 0757964 1589134091.10 151.2881 59.9966 32.0000 1.9630 1.9644 418.0448 418.4201 0.0563 -1.0000 -1.0000 0758034 1589134091.20 151.2881 59.9966 32.0000 1.9635 1.9649 418.0452 418.4218 0.0565 -1.0000 -1.0000 0758464 1589134091.30 151.2881 59.9966 32.0000 1.9634 1.9648 417.6175 417.9932 0.0564 -1.0000 -1.0000 0758524 1589134091.40 151.4724 59.9966 32.0000 1.9652 1.9667 417.6507 418.0259 0.0564 -1.0000 -1.0000 0758604 1589134091.50 151.6805 59.9966 32.0000 1.9652 1.9667 418.0254 418.4010 0.0564 -1.0000 -1.0000 0758664 1589134091.60 151.6805 59.9966 32.0000 1.9634 1.9648 417.9670 418.3430 0.0565 -1.0000 -1.0000 0758724 1589134091.70 151.6805 59.9966 32.0000 1.9659 1.9673 417.5245 417.8996 0.0564 -1.0000 -1.0000 0759024 1589134091.80 151.6805 59.9966 32.0000 1.9649 1.9664 417.5063 417.8813 0.0563 -1.0000 -1.0000 0759084 1589134091.90 151.6805 59.9966 32.0000 1.9644 1.9658 417.7872 418.1617 0.0563 -1.0000 -1.0000 0759154 1589134092.00 151.4159 59.9966 32.0000 1.9629 1.9643 418.0885 418.4640 0.0564 -1.0000 -1.0000 0759224 1589134092.10 151.4159 59.9966 32.0000 1.9649 1.9664 417.5586 417.9339 0.0564 -1.0000 -1.0000 0759303 1589134092.20 151.4159 59.9966 32.0000 1.9666 1.9680 417.4725 417.8471 0.0563 -1.0000 -1.0000 0759473 1589134092.30 151.4159 59.9966 32.0000 1.9655 1.9670 417.7106 418.0858 0.0563 -1.0000 -1.0000 0759534 1589134092.40 151.4159 59.9966 32.0000 1.9654 1.9668 417.7993 418.1745 0.0564 -1.0000 -1.0000 0759593 1589134092.50 151.4159 59.9966 32.0000 1.9657 1.9671 417.5425 417.9174 0.0563 -1.0000 -1.0000 0759673 1589134092.60 151.4159 59.9966 32.0000 1.9657 1.9672 417.5123 417.8876 0.0564 -1.0000 -1.0000 0759733 1589134092.70 151.7082 59.9966 32.0000 1.9641 1.9656 417.9016 418.2772 0.0565 -1.0000 -1.0000 0759983 1589134092.80 151.7250 59.9966 32.0000 1.9650 1.9665 418.0345 418.4099 0.0564 -1.0000 -1.0000 0800063 1589134092.90 151.7250 59.9966 32.0000 1.9665 1.9680 417.6561 418.0324 0.0566 -1.0000 -1.0000 0800123 1589134093.00 151.7250 59.9966 32.0000 1.9656 1.9671 417.4384 417.8151 0.0566 -1.0000 -1.0000 0800183 1589134093.10 151.7016 59.9966 32.0000 1.9638 1.9653 417.6351 418.0113 0.0565 -1.0000 -1.0000 0800263 1589134093.20 151.6577 59.9966 32.0000 1.9650 1.9664 418.0165 418.3920 0.0564 -1.0000 -1.0000 0800323 1589134093.30 151.6577 59.9966 32.0000 1.9649 1.9664 417.6655 418.0406 0.0563 -1.0000 -1.0000 0800383 1589134093.40 151.6577 59.9966 32.0000 1.9644 1.9658 417.5364 417.9108 0.0562 -1.0000 -1.0000 0800453 1589134093.50 151.6577 59.9966 32.0000 1.9644 1.9659 417.6041 417.9786 0.0563 -1.0000 -1.0000 0800523 1589134093.60 151.6577 59.9966 32.0000 1.9665 1.9679 417.4730 417.8481 0.0564 -1.0000 -1.0000 0800583 1589134093.70 151.5063 59.9966 32.0000 1.9647 1.9662 417.5019 417.8758 0.0562 -1.0000 -1.0000 0800983 1589134093.80 151.5063 59.9966 32.0000 1.9632 1.9647 417.8580 418.2326 0.0561 -1.0000 -1.0000 0801043 1589134093.90 151.5063 59.9966 32.0000 1.9663 1.9677 417.4834 417.8580 0.0564 -1.0000 -1.0000 0801123 1589134094.00 151.5063 59.9966 32.0000 1.9668 1.9683 417.5918 417.9666 0.0563 -1.0000 -1.0000 0801182 1589134094.10 151.5063 59.9966 32.0000 1.9653 1.9668 417.9320 418.3073 0.0564 -1.0000 -1.0000 0801243 1589134094.20 151.5016 59.9966 32.0000 1.9644 1.9658 418.0802 418.4559 0.0564 -1.0000 -1.0000 0801322 1589134094.30 151.4672 59.9966 32.0000 1.9644 1.9659 417.4946 417.8703 0.0564 -1.0000 -1.0000 0801512 1589134094.40 151.4672 59.9966 32.0000 1.9657 1.9672 417.5398 417.9139 0.0561 -1.0000 -1.0000 0801572 1589134094.50 151.4672 59.9966 32.0000 1.9655 1.9670 417.8935 418.2685 0.0564 -1.0000 -1.0000 0801652 1589134094.60 151.4672 59.9966 32.0000 1.9641 1.9655 417.8646 418.2410 0.0565 -1.0000 -1.0000 0801712 1589134094.70 151.4672 59.9966 32.0000 1.9678 1.9693 417.5237 417.9000 0.0566 -1.0000 -1.0000 0801772 1589134094.80 151.4672 59.9966 32.0000 1.9651 1.9666 417.6297 418.0044 0.0563 -1.0000 -1.0000 0801992 1589134094.90 151.4672 59.9966 32.0000 1.9637 1.9651 417.7195 418.0952 0.0564 -1.0000 -1.0000 0802052 1589134095.00 151.6753 59.9945 32.0000 1.9648 1.9663 417.9892 418.3637 0.0561 -1.0000 -1.0000 0802122 1589134095.10 151.6753 59.9945 32.0000 1.9669 1.9684 417.8235 418.1990 0.0564 -1.0000 -1.0000 0802192 1589134095.20 151.6753 59.9945 32.0000 1.9605 1.9619 417.4621 417.8372 0.0563 -1.0000 -1.0000 0802252 1589134095.30 151.6753 59.9945 32.0000 1.9660 1.9675 417.4001 417.7749 0.0564 -1.0000 -1.0000 0802542 1589134095.40 151.4020 59.9945 32.0000 1.9639 1.9654 418.1857 418.5624 0.0564 -1.0000 -1.0000 0802612 1589134095.50 151.4020 59.9945 32.0000 1.9627 1.9642 417.9373 418.3129 0.0564 -1.0000 -1.0000 0802672 1589134095.60 151.4020 59.9945 32.0000 1.9650 1.9664 417.6142 417.9897 0.0564 -1.0000 -1.0000 0802742 1589134095.70 151.4020 59.9945 32.0000 1.9648 1.9663 417.6730 418.0484 0.0564 -1.0000 -1.0000 0802812 1589134095.80 151.4020 59.9945 32.0000 1.9632 1.9647 418.0153 418.3913 0.0564 -1.0000 -1.0000 0802872 1589134095.90 151.4313 59.9945 32.0000 1.9638 1.9652 418.0471 418.4244 0.0565 -1.0000 -1.0000 0802952 1589134096.00 151.7278 59.9945 32.0000 1.9660 1.9675 417.8475 418.2222 0.0564 -1.0000 -1.0000 0803012 1589134096.10 151.7278 59.9945 32.0000 1.9661 1.9676 417.7799 418.1554 0.0564 -1.0000 -1.0000 0803072 1589134096.20 151.7278 59.9945 32.0000 1.9630 1.9645 418.0181 418.3942 0.0564 -1.0000 -1.0000 0803142 1589134096.30 151.7278 59.9945 32.0000 1.9639 1.9653 417.9688 418.3447 0.0564 -1.0000 -1.0000 0803242 1589134096.40 151.7278 59.9945 32.0000 1.9648 1.9663 417.5380 417.9134 0.0564 -1.0000 -1.0000 0803301 1589134096.50 151.5671 59.9945 32.0000 1.9649 1.9664 417.7764 418.1508 0.0561 -1.0000 -1.0000 0803371 1589134096.60 151.5671 59.9945 32.0000 1.9621 1.9635 418.0000 418.3740 0.0562 -1.0000 -1.0000 0803451 1589134096.70 151.5671 59.9945 32.0000 1.9650 1.9665 417.7643 418.1401 0.0564 -1.0000 -1.0000 0803521 1589134096.80 151.5671 59.9945 32.0000 1.9645 1.9660 417.6032 417.9785 0.0564 -1.0000 -1.0000 0803761 1589134096.90 151.5671 59.9945 32.0000 1.9644 1.9658 417.9666 418.3420 0.0563 -1.0000 -1.0000 0803821 1589134097.00 151.6098 59.9945 32.0000 1.9631 1.9646 417.9669 418.3423 0.0564 -1.0000 -1.0000 0803881 1589134097.10 151.6098 59.9945 32.0000 1.9654 1.9668 417.6048 417.9796 0.0563 -1.0000 -1.0000 0803951 1589134097.20 151.6098 59.9945 32.0000 1.9651 1.9666 417.6207 417.9960 0.0564 -1.0000 -1.0000 0804021 1589134097.30 151.6098 59.9945 32.0000 1.9633 1.9647 417.9432 418.3198 0.0565 -1.0000 -1.0000 0804081 1589134097.40 151.6098 59.9945 32.0000 1.9632 1.9647 418.0247 418.3996 0.0563 -1.0000 -1.0000 0804281 1589134097.50 151.6093 59.9945 32.0000 1.9641 1.9656 417.7172 418.0926 0.0564 -1.0000 -1.0000 0804341 1589134097.60 151.5873 59.9945 32.0000 1.9663 1.9677 417.3532 417.7292 0.0564 -1.0000 -1.0000 0804401 1589134097.70 151.5873 59.9945 32.0000 1.9664 1.9678 417.8314 418.2065 0.0565 -1.0000 -1.0000 0804481 1589134097.80 151.5873 59.9945 32.0000 1.9638 1.9652 418.1549 418.5320 0.0566 -1.0000 -1.0000 0804541 1589134097.90 151.5873 59.9945 32.0000 1.9640 1.9654 417.9179 418.2940 0.0565 -1.0000 -1.0000 0805071 1589134098.00 151.5873 59.9945 32.0000 1.9650 1.9664 417.4526 417.8278 0.0563 -1.0000 -1.0000 0805131 1589134098.10 151.5873 59.9945 32.0000 1.9649 1.9663 417.5910 417.9669 0.0565 -1.0000 -1.0000 0805191 1589134098.20 151.5873 59.9945 32.0000 1.9660 1.9674 417.8847 418.2607 0.0564 -1.0000 -1.0000 0805261 1589134098.30 151.5873 59.9945 32.0000 1.9642 1.9657 417.9695 418.3454 0.0564 -1.0000 -1.0000 0805331 1589134098.40 151.5873 59.9945 32.0000 1.9646 1.9660 417.7970 418.1725 0.0564 -1.0000 -1.0000 0806070 1589134098.50 151.5156 59.9945 32.0000 1.9647 1.9661 418.0266 418.4022 0.0564 -1.0000 -1.0000 0806150 1589134098.60 151.4266 59.9945 32.0000 1.9653 1.9668 417.8668 418.2418 0.0562 -1.0000 -1.0000 0806210 1589134098.70 151.7175 59.9945 32.0000 1.9664 1.9678 417.5963 417.9698 0.0561 -1.0000 -1.0000 0806270 1589134098.80 151.7175 59.9945 32.0000 1.9665 1.9679 417.6005 417.9744 0.0562 -1.0000 -1.0000 0806350 1589134098.90 151.7175 59.9945 32.0000 1.9652 1.9667 417.9836 418.3584 0.0563 -1.0000 -1.0000 0806410 1589134099.00 151.7175 59.9945 32.0000 1.9643 1.9657 417.8906 418.2662 0.0564 -1.0000 -1.0000 0806470 1589134099.10 151.7175 59.9945 32.0000 1.9654 1.9669 418.1372 418.5124 0.0563 -1.0000 -1.0000 0806550 1589134099.20 151.5896 59.9945 32.0000 1.9634 1.9649 418.0375 418.4139 0.0563 -1.0000 -1.0000 0806610 1589134099.30 151.5896 59.9945 32.0000 1.9657 1.9671 417.6237 417.9979 0.0563 -1.0000 -1.0000 0806670 1589134099.40 151.5896 59.9945 32.0000 1.9663 1.9677 417.5190 417.8937 0.0563 -1.0000 -1.0000 0806750 1589134099.50 151.5896 59.9945 32.0000 1.9647 1.9662 418.1291 418.5038 0.0563 -1.0000 -1.0000 0806810 1589134099.60 151.5896 59.9945 32.0000 1.9660 1.9674 417.6797 418.0548 0.0563 -1.0000 -1.0000 0806880 1589134099.70 151.4942 59.9942 32.0000 1.9672 1.9686 417.5386 417.9131 0.0563 -1.0000 -1.0000 0806950 1589134099.80 151.4465 59.9940 32.0000 1.9643 1.9658 418.0639 418.4384 0.0563 -1.0000 -1.0000 0807010 1589134099.90 151.4465 59.9940 32.0000 1.9650 1.9664 417.9288 418.3045 0.0564 -1.0000 -1.0000 0807090 1589134100.00 151.4465 59.9940 32.0000 1.9643 1.9658 418.0010 418.3768 0.0564 -1.0000 -1.0000 0807150 1589134100.10 151.4465 59.9940 32.0000 1.9655 1.9669 418.2093 418.5852 0.0564 -1.0000 -1.0000 0807220 1589134100.20 151.4465 59.9940 32.0000 1.9665 1.9679 417.6001 417.9761 0.0564 -1.0000 -1.0000 0807300 1589134100.30 151.4465 59.9940 32.0000 1.9664 1.9678 418.0752 418.4503 0.0563 -1.0000 -1.0000 0807359 1589134100.40 151.4465 59.9940 32.0000 1.9654 1.9668 417.5187 417.8931 0.0563 -1.0000 -1.0000 0807529 1589134100.50 151.4465 59.9940 32.0000 1.9661 1.9675 417.4291 417.8037 0.0562 -1.0000 -1.0000 0807609 1589134100.60 151.4465 59.9940 32.0000 1.9636 1.9650 417.9150 418.2890 0.0561 -1.0000 -1.0000 0807669 1589134100.70 151.5667 59.9940 32.0000 1.9627 1.9642 418.1501 418.5261 0.0565 -1.0000 -1.0000 0807739 1589134100.80 151.5667 59.9940 32.0000 1.9646 1.9660 417.8200 418.1953 0.0563 -1.0000 -1.0000 0807809 1589134100.90 151.5667 59.9940 32.0000 1.9675 1.9689 417.6406 418.0160 0.0565 -1.0000 -1.0000 0807989 1589134101.00 151.5667 59.9940 32.0000 1.9672 1.9686 417.6047 417.9790 0.0562 -1.0000 -1.0000 0808059 1589134101.10 151.5667 59.9940 32.0000 1.9628 1.9643 417.9797 418.3548 0.0563 -1.0000 -1.0000 0808129 1589134101.20 151.5193 59.9940 32.0000 1.9636 1.9651 418.0162 418.3914 0.0563 -1.0000 -1.0000 0808199 1589134101.30 151.4009 59.9940 32.0000 1.9634 1.9649 417.9159 418.2904 0.0563 -1.0000 -1.0000 0808279 1589134101.40 151.4009 59.9940 32.0000 1.9644 1.9659 417.5170 417.8924 0.0564 -1.0000 -1.0000 0808349 1589134101.50 151.4009 59.9940 32.0000 1.9631 1.9645 417.9448 418.3206 0.0564 -1.0000 -1.0000 0808529 1589134101.60 151.4009 59.9940 32.0000 1.9637 1.9652 418.0335 418.4093 0.0564 -1.0000 -1.0000 0808589 1589134101.70 151.4009 59.9940 32.0000 1.9658 1.9673 417.5673 417.9417 0.0562 -1.0000 -1.0000 0808659 1589134101.80 151.5000 59.9940 32.0000 1.9668 1.9682 417.3207 417.6953 0.0563 -1.0000 -1.0000 0808719 1589134101.90 151.5000 59.9940 32.0000 1.9643 1.9657 417.6364 418.0115 0.0564 -1.0000 -1.0000 0808799 1589134102.00 151.5000 59.9940 32.0000 1.9632 1.9647 418.0697 418.4456 0.0564 -1.0000 -1.0000 0809638 1589134102.10 151.5000 59.9940 32.0000 1.9647 1.9662 417.6468 418.0219 0.0564 -1.0000 -1.0000 0809698 1589134102.20 151.5000 59.9940 32.0000 1.9666 1.9681 417.3141 417.6892 0.0564 -1.0000 -1.0000 0809768 1589134102.30 151.4933 59.9940 32.0000 1.9664 1.9679 417.9705 418.3461 0.0564 -1.0000 -1.0000 0809838 1589134102.40 151.4839 59.9940 32.0000 1.9645 1.9659 417.9872 418.3629 0.0564 -1.0000 -1.0000 0809898 1589134102.50 151.4839 59.9940 32.0000 1.9668 1.9683 417.4178 417.7930 0.0564 -1.0000 -1.0000 0809968 1589134102.60 151.4839 59.9940 32.0000 1.9636 1.9651 417.8621 418.2365 0.0562 -1.0000 -1.0000 0810028 1589134102.70 151.4839 59.9940 32.0000 1.9634 1.9649 417.8843 418.2602 0.0565 -1.0000 -1.0000 0810098 1589134102.80 151.4839 59.9940 32.0000 1.9652 1.9667 417.5929 417.9670 0.0562 -1.0000 -1.0000 0810168 1589134102.90 151.4839 59.9940 32.0000 1.9662 1.9677 417.5038 417.8787 0.0563 -1.0000 -1.0000 0810228 1589134103.00 151.4839 59.9940 32.0000 1.9647 1.9662 417.7790 418.1541 0.0563 -1.0000 -1.0000 0810578 1589134103.10 151.4839 59.9940 32.0000 1.9643 1.9658 417.9090 418.2835 0.0562 -1.0000 -1.0000 0810648 1589134103.20 151.4839 59.9940 32.0000 1.9645 1.9660 417.8123 418.1876 0.0564 -1.0000 -1.0000 0810708 1589134103.30 151.4839 59.9940 32.0000 1.9648 1.9662 417.3794 417.7538 0.0562 -1.0000 -1.0000 0810778 1589134103.40 151.3799 59.9940 32.0000 1.9649 1.9664 417.4075 417.7827 0.0564 -1.0000 -1.0000 0810858 1589134103.50 151.3557 59.9940 32.0000 1.9651 1.9665 417.7200 418.0960 0.0564 -1.0000 -1.0000 0810988 1589134103.60 151.3557 59.9940 32.0000 1.9654 1.9669 417.7020 418.0779 0.0565 -1.0000 -1.0000 0811058 1589134103.70 151.3557 59.9940 32.0000 1.9642 1.9656 417.5047 417.8784 0.0562 -1.0000 -1.0000 0811128 1589134103.80 151.3557 59.9940 32.0000 1.9642 1.9657 417.4656 417.8403 0.0563 -1.0000 -1.0000 0811189 1589134103.90 151.3557 59.9940 32.0000 1.9642 1.9656 417.9405 418.3159 0.0564 -1.0000 -1.0000 0811259 1589134104.00 151.3557 59.9940 32.0000 1.9648 1.9663 417.6944 418.0694 0.0563 -1.0000 -1.0000 0811329 1589134104.10 151.3557 59.9940 32.0000 1.9659 1.9674 417.3995 417.7744 0.0564 -1.0000 -1.0000 0811388 1589134104.20 151.3557 59.9940 32.0000 1.9647 1.9662 417.5742 417.9505 0.0565 -1.0000 -1.0000 0811459 1589134104.30 151.3557 59.9940 32.0000 1.9623 1.9637 418.0395 418.4146 0.0564 -1.0000 -1.0000 0811528 1589134104.40 151.3557 59.9940 32.0000 1.9638 1.9653 417.9720 418.3472 0.0563 -1.0000 -1.0000 0811588 1589134104.50 151.3557 59.9940 32.0000 1.9662 1.9676 417.7614 418.1365 0.0564 -1.0000 -1.0000 0811658 1589134104.60 151.3225 59.9934 32.0000 1.9657 1.9672 417.7317 418.1067 0.0562 -1.0000 -1.0000 0811728 1589134104.70 151.2953 59.9929 32.0000 1.9640 1.9655 418.0913 418.4677 0.0566 -1.0000 -1.0000 0811798 1589134104.80 151.2953 59.9929 32.0000 1.9661 1.9675 417.8615 418.2363 0.0564 -1.0000 -1.0000 0811868 1589134104.90 151.2953 59.9929 32.0000 1.9657 1.9672 417.6254 418.0012 0.0564 -1.0000 -1.0000 0811938 1589134105.00 151.2953 59.9929 32.0000 1.9644 1.9659 417.8262 418.2023 0.0565 -1.0000 -1.0000 0811998 1589134105.10 151.2953 59.9929 32.0000 1.9613 1.9628 417.9291 418.3047 0.0564 -1.0000 -1.0000 0812068 1589134105.20 151.2953 59.9929 32.0000 1.9636 1.9650 417.9972 418.3726 0.0564 -1.0000 -1.0000 0812128 1589134105.30 151.2953 59.9929 32.0000 1.9655 1.9670 417.7035 418.0796 0.0565 -1.0000 -1.0000 0812198 1589134105.40 151.2953 59.9929 32.0000 1.9661 1.9676 417.6497 418.0257 0.0564 -1.0000 -1.0000 0812268 1589134105.50 151.2953 59.9929 32.0000 1.9645 1.9660 417.9678 418.3444 0.0566 -1.0000 -1.0000 0812328 1589134105.60 151.2953 59.9929 32.0000 1.9652 1.9667 417.7685 418.1429 0.0563 -1.0000 -1.0000 0812808 1589134105.70 151.2953 59.9929 32.0000 1.9670 1.9685 417.8674 418.2431 0.0564 -1.0000 -1.0000 0812878 1589134105.80 151.4735 59.9929 32.0000 1.9637 1.9652 417.7860 418.1613 0.0564 -1.0000 -1.0000 0812938 1589134105.90 151.5208 59.9929 32.0000 1.9660 1.9674 417.6350 418.0102 0.0564 -1.0000 -1.0000 0813028 1589134106.00 151.5208 59.9929 32.0000 1.9648 1.9662 417.4629 417.8380 0.0564 -1.0000 -1.0000 0813088 1589134106.10 151.5208 59.9929 32.0000 1.9625 1.9639 417.8686 418.2436 0.0562 -1.0000 -1.0000 0813258 1589134106.20 151.5208 59.9929 32.0000 1.9635 1.9649 417.9528 418.3286 0.0564 -1.0000 -1.0000 0813328 1589134106.30 151.5208 59.9929 32.0000 1.9641 1.9655 417.7982 418.1734 0.0564 -1.0000 -1.0000 0813397 1589134106.40 151.5208 59.9929 32.0000 1.9658 1.9673 417.4296 417.8040 0.0562 -1.0000 -1.0000 0813457 1589134106.50 151.5208 59.9929 32.0000 1.9649 1.9663 417.7414 418.1158 0.0563 -1.0000 -1.0000 0813528 1589134106.60 151.5208 59.9929 32.0000 1.9638 1.9653 418.1130 418.4884 0.0563 -1.0000 -1.0000 0813767 1589134106.70 151.2151 59.9929 32.0000 1.9634 1.9648 417.9775 418.3531 0.0564 -1.0000 -1.0000 0813837 1589134106.80 151.2151 59.9929 32.0000 1.9645 1.9660 417.6019 417.9769 0.0563 -1.0000 -1.0000 0813907 1589134106.90 151.2151 59.9929 32.0000 1.9651 1.9666 417.6686 418.0441 0.0564 -1.0000 -1.0000 0813967 1589134107.00 151.2309 59.9929 32.0000 1.9641 1.9655 417.9542 418.3304 0.0565 -1.0000 -1.0000 0814027 1589134107.10 151.2309 59.9929 32.0000 1.9642 1.9656 417.8364 418.2122 0.0565 -1.0000 -1.0000 0814107 1589134107.20 151.2309 59.9929 32.0000 1.9648 1.9662 417.5301 417.9056 0.0564 -1.0000 -1.0000 0814277 1589134107.30 151.2309 59.9929 32.0000 1.9654 1.9669 417.9753 418.3512 0.0564 -1.0000 -1.0000 0814337 1589134107.40 151.2309 59.9929 32.0000 1.9634 1.9648 418.1826 418.5589 0.0565 -1.0000 -1.0000 0814417 1589134107.50 151.2321 59.9929 32.0000 1.9658 1.9672 417.9645 418.3408 0.0564 -1.0000 -1.0000 0814477 1589134107.60 151.2804 59.9929 32.0000 1.9658 1.9673 417.3256 417.7010 0.0565 -1.0000 -1.0000 0814537 1589134107.70 151.2804 59.9929 32.0000 1.9647 1.9662 417.4675 417.8430 0.0564 -1.0000 -1.0000 0814747 1589134107.80 151.2804 59.9929 32.0000 1.9635 1.9650 417.8423 418.2177 0.0564 -1.0000 -1.0000 0814807 1589134107.90 151.2804 59.9929 32.0000 1.9637 1.9652 417.9760 418.3522 0.0564 -1.0000 -1.0000 0814877 1589134108.00 151.2804 59.9929 32.0000 1.9668 1.9683 417.4749 417.8499 0.0564 -1.0000 -1.0000 0814937 1589134108.10 151.2668 59.9929 32.0000 1.9662 1.9677 417.6492 418.0256 0.0566 -1.0000 -1.0000 0814997 1589134108.20 151.2668 59.9929 32.0000 1.9633 1.9648 417.8744 418.2505 0.0564 -1.0000 -1.0000 0815296 1589134108.30 151.2668 59.9929 32.0000 1.9644 1.9659 417.9025 418.2777 0.0563 -1.0000 -1.0000 0815357 1589134108.40 151.2668 59.9929 32.0000 1.9656 1.9671 417.4772 417.8526 0.0564 -1.0000 -1.0000 0815417 1589134108.50 151.2668 59.9929 32.0000 1.9649 1.9663 417.3965 417.7703 0.0562 -1.0000 -1.0000 0815496 1589134108.60 151.4534 59.9929 32.0000 1.9670 1.9684 417.9368 418.3120 0.0564 -1.0000 -1.0000 0815556 1589134108.70 151.8629 59.9929 32.0000 1.9635 1.9650 418.0693 418.4444 0.0563 -1.0000 -1.0000 0816236 1589134108.80 151.8629 59.9929 32.0000 1.9668 1.9683 417.8865 418.2620 0.0564 -1.0000 -1.0000 0816306 1589134108.90 151.8629 59.9929 32.0000 1.9681 1.9695 417.4556 417.8307 0.0564 -1.0000 -1.0000 0816376 1589134109.00 151.8629 59.9929 32.0000 1.9647 1.9661 417.7015 418.0757 0.0562 -1.0000 -1.0000 0816446 1589134109.10 151.8629 59.9929 32.0000 1.9664 1.9678 417.8648 418.2394 0.0564 -1.0000 -1.0000 0816516 1589134109.20 151.4527 59.9929 32.0000 1.9672 1.9687 417.5644 417.9397 0.0564 -1.0000 -1.0000 0816576 1589134109.30 151.4527 59.9929 32.0000 1.9653 1.9668 417.8557 418.2302 0.0563 -1.0000 -1.0000 0816636 1589134109.40 151.4527 59.9929 32.0000 1.9619 1.9633 417.9847 418.3600 0.0563 -1.0000 -1.0000 0816726 1589134109.50 151.4527 59.9929 32.0000 1.9651 1.9666 417.8603 418.2357 0.0564 -1.0000 -1.0000 0816796 1589134109.60 151.4527 59.9929 32.0000 1.9654 1.9669 417.4781 417.8539 0.0565 -1.0000 -1.0000 0816856 1589134109.70 151.4527 59.9929 32.0000 1.9661 1.9676 417.5083 417.8838 0.0564 -1.0000 -1.0000 0816926 1589134109.80 151.4527 59.9929 32.0000 1.9632 1.9647 417.9979 418.3733 0.0563 -1.0000 -1.0000 0816995 1589134109.90 151.3429 59.9951 32.0000 1.9629 1.9643 417.8655 418.2405 0.0563 -1.0000 -1.0000 0817065 1589134110.00 151.3752 59.9951 32.0000 1.9631 1.9645 417.8025 418.1772 0.0563 -1.0000 -1.0000 0817126 1589134110.10 151.3752 59.9951 32.0000 1.9656 1.9670 417.4459 417.8218 0.0565 -1.0000 -1.0000 0817185 1589134110.20 151.3752 59.9951 32.0000 1.9624 1.9639 418.0573 418.4333 0.0564 -1.0000 -1.0000 0817265 1589134110.30 151.4004 59.9951 32.0000 1.9646 1.9660 418.0268 418.4032 0.0565 -1.0000 -1.0000 0817325 1589134110.40 151.4004 59.9951 32.0000 1.9658 1.9673 417.6418 418.0164 0.0562 -1.0000 -1.0000 0817385 1589134110.50 151.4004 59.9951 32.0000 1.9663 1.9677 417.7335 418.1076 0.0562 -1.0000 -1.0000 0817465 1589134110.60 151.4004 59.9951 32.0000 1.9631 1.9645 418.0414 418.4161 0.0563 -1.0000 -1.0000 0817525 1589134110.70 151.4004 59.9951 32.0000 1.9631 1.9645 417.9544 418.3297 0.0564 -1.0000 -1.0000 0817585 1589134110.80 151.4004 59.9951 32.0000 1.9653 1.9667 417.7337 418.1091 0.0564 -1.0000 -1.0000 0818405 1589134110.90 151.4004 59.9951 32.0000 1.9651 1.9665 417.6719 418.0458 0.0561 -1.0000 -1.0000 0818475 1589134111.00 151.4004 59.9951 32.0000 1.9653 1.9667 417.9345 418.3083 0.0561 -1.0000 -1.0000 0818535 1589134111.10 151.4004 59.9951 32.0000 1.9629 1.9644 418.0971 418.4713 0.0562 -1.0000 -1.0000 0818605 1589134111.20 151.4004 59.9951 32.0000 1.9647 1.9661 418.0213 418.3967 0.0563 -1.0000 -1.0000 0818665 1589134111.30 151.4004 59.9951 32.0000 1.9647 1.9662 417.5381 417.9131 0.0564 -1.0000 -1.0000 0818735 1589134111.40 151.4088 59.9951 32.0000 1.9661 1.9675 417.8848 418.2609 0.0565 -1.0000 -1.0000 0818805 1589134111.50 151.6512 59.9951 32.0000 1.9649 1.9663 418.0430 418.4177 0.0562 -1.0000 -1.0000 0818865 1589134111.60 151.6512 59.9951 32.0000 1.9650 1.9665 417.8856 418.2606 0.0563 -1.0000 -1.0000 0818925 1589134111.70 151.6512 59.9951 32.0000 1.9672 1.9687 417.3917 417.7678 0.0565 -1.0000 -1.0000 0819004 1589134111.80 151.6512 59.9951 32.0000 1.9667 1.9681 417.6636 418.0383 0.0562 -1.0000 -1.0000 0819064 1589134111.90 151.6512 59.9951 32.0000 1.9659 1.9673 418.1658 418.5412 0.0564 -1.0000 -1.0000 0819134 1589134112.00 151.3536 59.9951 32.0000 1.9659 1.9673 417.4213 417.7970 0.0565 -1.0000 -1.0000 0819204 1589134112.10 151.3536 59.9951 32.0000 1.9665 1.9679 417.6455 418.0212 0.0564 -1.0000 -1.0000 0819264 1589134112.20 151.3536 59.9951 32.0000 1.9653 1.9668 418.0958 418.4719 0.0565 -1.0000 -1.0000 0819344 1589134112.30 151.3536 59.9951 32.0000 1.9634 1.9649 418.0779 418.4509 0.0561 -1.0000 -1.0000 0820174 1589134112.40 151.3536 59.9951 32.0000 1.9649 1.9664 417.4381 417.8140 0.0565 -1.0000 -1.0000 0820234 1589134112.50 151.3536 59.9951 32.0000 1.9657 1.9672 417.5224 417.8983 0.0565 -1.0000 -1.0000 0820304 1589134112.60 151.3536 59.9951 32.0000 1.9656 1.9670 417.7598 418.1347 0.0563 -1.0000 -1.0000 0820364 1589134112.70 151.3536 59.9951 32.0000 1.9671 1.9685 417.9054 418.2802 0.0563 -1.0000 -1.0000 0820434 1589134112.80 151.3536 59.9951 32.0000 1.9653 1.9667 417.7483 418.1236 0.0564 -1.0000 -1.0000 0820504 1589134112.90 151.3536 59.9951 32.0000 1.9643 1.9658 418.0454 418.4201 0.0563 -1.0000 -1.0000 0820564 1589134113.00 151.3536 59.9951 32.0000 1.9642 1.9657 417.9243 418.3002 0.0564 -1.0000 -1.0000 0820624 1589134113.10 151.4017 59.9951 32.0000 1.9647 1.9661 418.1001 418.4759 0.0564 -1.0000 -1.0000 0820704 1589134113.20 151.4210 59.9951 32.0000 1.9637 1.9651 418.0160 418.3917 0.0563 -1.0000 -1.0000 0820764 1589134113.30 151.4210 59.9951 32.0000 1.9666 1.9680 417.5309 417.9053 0.0563 -1.0000 -1.0000 0820824 1589134113.40 151.4210 59.9951 32.0000 1.9652 1.9666 417.7145 418.0907 0.0564 -1.0000 -1.0000 0820903 1589134113.50 151.4210 59.9951 32.0000 1.9649 1.9664 417.8574 418.2324 0.0563 -1.0000 -1.0000 0820963 1589134113.60 151.4210 59.9951 32.0000 1.9647 1.9662 417.4419 417.8164 0.0563 -1.0000 -1.0000 0821024 1589134113.70 151.4210 59.9951 32.0000 1.9663 1.9678 417.5478 417.9225 0.0563 -1.0000 -1.0000 0821103 1589134113.80 151.6962 59.9951 32.0000 1.9641 1.9656 417.7264 418.1015 0.0563 -1.0000 -1.0000 0821163 1589134113.90 151.6962 59.9951 32.0000 1.9658 1.9672 417.6352 418.0105 0.0564 -1.0000 -1.0000 0821233 1589134114.00 151.6962 59.9951 32.0000 1.9665 1.9680 417.6260 418.0012 0.0563 -1.0000 -1.0000 0821303 1589134114.10 151.6962 59.9951 32.0000 1.9652 1.9667 417.8052 418.1805 0.0564 -1.0000 -1.0000 0821363 1589134114.20 151.6962 59.9951 32.0000 1.9655 1.9670 417.9716 418.3475 0.0564 -1.0000 -1.0000 0821433 1589134114.30 151.6962 59.9951 32.0000 1.9670 1.9685 417.4804 417.8558 0.0564 -1.0000 -1.0000 0821493 1589134114.40 151.6962 59.9951 32.0000 1.9685 1.9699 417.4182 417.7927 0.0563 -1.0000 -1.0000 0821723 1589134114.50 151.6962 59.9951 32.0000 1.9649 1.9664 417.4940 417.8687 0.0563 -1.0000 -1.0000 0821793 1589134114.60 151.6962 59.9951 32.0000 1.9636 1.9650 417.8219 418.1966 0.0563 -1.0000 -1.0000 0821863 1589134114.70 151.6962 59.9951 32.0000 1.9671 1.9686 417.7155 418.0907 0.0564 -1.0000 -1.0000 0821923 1589134114.80 151.6962 59.9951 32.0000 1.9663 1.9677 417.4833 417.8592 0.0565 -1.0000 -1.0000 0821993 1589134114.90 151.6722 59.9946 32.0000 1.9645 1.9659 417.8119 418.1874 0.0563 -1.0000 -1.0000 0822053 1589134115.00 151.5664 59.9925 32.0000 1.9631 1.9645 417.9820 418.3563 0.0562 -1.0000 -1.0000 0822123 1589134115.10 151.5664 59.9925 32.0000 1.9659 1.9674 417.8113 418.1855 0.0564 -1.0000 -1.0000 0822193 1589134115.20 151.5664 59.9925 32.0000 1.9647 1.9661 417.4656 417.8402 0.0563 -1.0000 -1.0000 0822253 1589134115.30 151.5664 59.9925 32.0000 1.9655 1.9669 417.3511 417.7246 0.0561 -1.0000 -1.0000 0822313 1589134115.40 151.5664 59.9925 32.0000 1.9656 1.9670 417.7005 418.0761 0.0564 -1.0000 -1.0000 0822563 1589134115.50 151.5664 59.9925 32.0000 1.9634 1.9649 418.0567 418.4318 0.0562 -1.0000 -1.0000 0822623 1589134115.60 151.3401 59.9925 32.0000 1.9647 1.9661 417.6938 418.0685 0.0563 -1.0000 -1.0000 0822682 1589134115.70 151.3401 59.9925 32.0000 1.9650 1.9665 417.5419 417.9168 0.0563 -1.0000 -1.0000 0822753 1589134115.80 151.3401 59.9925 32.0000 1.9638 1.9653 417.8950 418.2701 0.0564 -1.0000 -1.0000 0822823 1589134115.90 151.3401 59.9925 32.0000 1.9640 1.9654 417.9784 418.3549 0.0565 -1.0000 -1.0000 0823072 1589134116.00 151.3401 59.9925 32.0000 1.9679 1.9693 417.7012 418.0758 0.0563 -1.0000 -1.0000 0823132 1589134116.10 151.7413 59.9925 32.0000 1.9669 1.9684 417.6877 418.0624 0.0563 -1.0000 -1.0000 0823202 1589134116.20 151.8030 59.9925 32.0000 1.9652 1.9667 417.9649 418.3410 0.0564 -1.0000 -1.0000 0823272 1589134116.30 151.8030 59.9925 32.0000 1.9649 1.9663 418.0291 418.4037 0.0563 -1.0000 -1.0000 0823332 1589134116.40 151.8030 59.9925 32.0000 1.9664 1.9679 417.8704 418.2453 0.0563 -1.0000 -1.0000 0823562 1589134116.50 151.8030 59.9925 32.0000 1.9661 1.9675 417.2911 417.6642 0.0562 -1.0000 -1.0000 0823632 1589134116.60 151.7793 59.9925 32.0000 1.9648 1.9662 417.8097 418.1847 0.0563 -1.0000 -1.0000 0823692 1589134116.70 151.3767 59.9925 32.0000 1.9634 1.9648 417.9036 418.2776 0.0562 -1.0000 -1.0000 0823762 1589134116.80 151.3767 59.9925 32.0000 1.9637 1.9651 417.6695 418.0453 0.0564 -1.0000 -1.0000 0823832 1589134116.90 151.3767 59.9925 32.0000 1.9648 1.9662 417.3935 417.7691 0.0566 -1.0000 -1.0000 0824022 1589134117.00 151.3767 59.9925 32.0000 1.9644 1.9659 417.7255 418.0995 0.0562 -1.0000 -1.0000 0824082 1589134117.10 151.3767 59.9925 32.0000 1.9654 1.9669 417.9191 418.2944 0.0565 -1.0000 -1.0000 0824162 1589134117.20 151.4742 59.9925 32.0000 1.9665 1.9680 417.4747 417.8497 0.0564 -1.0000 -1.0000 0824222 1589134117.30 151.4742 59.9925 32.0000 1.9676 1.9690 417.5433 417.9179 0.0563 -1.0000 -1.0000 0824282 1589134117.40 151.4742 59.9925 32.0000 1.9648 1.9662 418.0892 418.4635 0.0561 -1.0000 -1.0000 0824532 1589134117.50 151.4742 59.9925 32.0000 1.9657 1.9671 417.9568 418.3311 0.0562 -1.0000 -1.0000 0824601 1589134117.60 151.4742 59.9925 32.0000 1.9674 1.9689 417.4296 417.8034 0.0562 -1.0000 -1.0000 0824661 1589134117.70 151.4882 59.9925 32.0000 1.9654 1.9668 417.7006 418.0742 0.0561 -1.0000 -1.0000 0824732 1589134117.80 151.5182 59.9925 32.0000 1.9643 1.9658 417.9668 418.3411 0.0563 -1.0000 -1.0000 0824791 1589134117.90 151.5182 59.9925 32.0000 1.9632 1.9646 417.6875 418.0631 0.0564 -1.0000 -1.0000 0825051 1589134118.00 151.5182 59.9925 32.0000 1.9648 1.9662 417.3407 417.7150 0.0562 -1.0000 -1.0000 0825111 1589134118.10 151.5182 59.9925 32.0000 1.9643 1.9657 417.4474 417.8222 0.0563 -1.0000 -1.0000 0825171 1589134118.20 151.5182 59.9925 32.0000 1.9646 1.9661 417.9031 418.2773 0.0562 -1.0000 -1.0000 0825251 1589134118.30 151.5182 59.9925 32.0000 1.9673 1.9688 418.1335 418.5090 0.0563 -1.0000 -1.0000 0825311 1589134118.40 151.8544 59.9925 32.0000 1.9676 1.9691 417.6378 418.0127 0.0563 -1.0000 -1.0000 0825371 1589134118.50 151.8544 59.9925 32.0000 1.9664 1.9678 417.9745 418.3498 0.0563 -1.0000 -1.0000 0825811 1589134118.60 151.8544 59.9925 32.0000 1.9656 1.9670 418.1624 418.5373 0.0562 -1.0000 -1.0000 0825871 1589134118.70 151.8544 59.9925 32.0000 1.9658 1.9672 417.5094 417.8837 0.0563 -1.0000 -1.0000 0825941 1589134118.80 151.8544 59.9925 32.0000 1.9655 1.9669 417.4873 417.8610 0.0561 -1.0000 -1.0000 0826011 1589134118.90 151.6108 59.9925 32.0000 1.9628 1.9642 417.7774 418.1524 0.0564 -1.0000 -1.0000 0826071 1589134119.00 151.5990 59.9925 32.0000 1.9644 1.9659 417.6107 417.9858 0.0563 -1.0000 -1.0000 0826281 1589134119.10 151.5990 59.9925 32.0000 1.9658 1.9672 417.3334 417.7071 0.0562 -1.0000 -1.0000 0826351 1589134119.20 151.5990 59.9925 32.0000 1.9643 1.9658 417.6380 418.0126 0.0562 -1.0000 -1.0000 0826410 1589134119.30 151.5990 59.9925 32.0000 1.9643 1.9657 417.8261 418.2010 0.0563 -1.0000 -1.0000 0826480 1589134119.40 151.5990 59.9925 32.0000 1.9647 1.9661 417.7981 418.1733 0.0563 -1.0000 -1.0000 0826551 1589134119.50 151.5193 59.9925 32.0000 1.9664 1.9679 417.6638 418.0376 0.0562 -1.0000 -1.0000 0826610 1589134119.60 151.5193 59.9925 32.0000 1.9675 1.9690 417.4987 417.8742 0.0565 -1.0000 -1.0000 0826670 1589134119.70 151.5193 59.9925 32.0000 1.9651 1.9666 417.6568 418.0313 0.0563 -1.0000 -1.0000 0826750 1589134119.80 151.5193 59.9925 32.0000 1.9647 1.9661 417.9478 418.3223 0.0561 -1.0000 -1.0000 0826810 1589134119.90 151.5193 59.9925 32.0000 1.9657 1.9671 417.7998 418.1745 0.0563 -1.0000 -1.0000 0826880 1589134120.00 151.5020 59.9928 32.0000 1.9641 1.9655 417.3884 417.7632 0.0563 -1.0000 -1.0000 0827020 1589134120.10 151.4203 59.9941 32.0000 1.9644 1.9658 417.5490 417.9238 0.0563 -1.0000 -1.0000 0827080 1589134120.20 151.4203 59.9941 32.0000 1.9650 1.9665 417.6774 418.0525 0.0563 -1.0000 -1.0000 0827160 1589134120.30 151.4203 59.9941 32.0000 1.9663 1.9678 417.4977 417.8717 0.0563 -1.0000 -1.0000 0827220 1589134120.40 151.4203 59.9941 32.0000 1.9648 1.9662 417.6300 418.0052 0.0564 -1.0000 -1.0000 0827280 1589134120.50 151.4203 59.9941 32.0000 1.9647 1.9662 417.9797 418.3552 0.0564 -1.0000 -1.0000 0827350 1589134120.60 151.4459 59.9941 32.0000 1.9635 1.9649 418.0102 418.3862 0.0564 -1.0000 -1.0000 0827420 1589134120.70 151.7204 59.9941 32.0000 1.9669 1.9684 417.7886 418.1638 0.0563 -1.0000 -1.0000 0827480 1589134120.80 151.7204 59.9941 32.0000 1.9666 1.9681 417.2867 417.6602 0.0563 -1.0000 -1.0000 0827550 1589134120.90 151.7204 59.9941 32.0000 1.9636 1.9651 417.9346 418.3103 0.0563 -1.0000 -1.0000 0827620 1589134121.00 151.7204 59.9941 32.0000 1.9650 1.9664 417.9019 418.2770 0.0563 -1.0000 -1.0000 0828320 1589134121.10 151.7204 59.9941 32.0000 1.9664 1.9678 417.9645 418.3391 0.0563 -1.0000 -1.0000 0828399 1589134121.20 151.7204 59.9941 32.0000 1.9670 1.9684 417.7552 418.1301 0.0563 -1.0000 -1.0000 0828460 1589134121.30 151.7204 59.9941 32.0000 1.9649 1.9663 418.1214 418.4977 0.0565 -1.0000 -1.0000 0828530 1589134121.40 151.7204 59.9941 32.0000 1.9652 1.9666 418.1564 418.5322 0.0563 -1.0000 -1.0000 0828599 1589134121.50 151.7007 59.9941 32.0000 1.9662 1.9676 417.8033 418.1781 0.0563 -1.0000 -1.0000 0828659 1589134121.60 151.4347 59.9941 32.0000 1.9659 1.9673 417.3799 417.7547 0.0563 -1.0000 -1.0000 0828729 1589134121.70 151.4347 59.9941 32.0000 1.9651 1.9665 417.6166 417.9903 0.0561 -1.0000 -1.0000 0828799 1589134121.80 151.4347 59.9941 32.0000 1.9652 1.9667 418.0692 418.4438 0.0563 -1.0000 -1.0000 0828859 1589134121.90 151.4347 59.9941 32.0000 1.9679 1.9694 417.8190 418.1955 0.0565 -1.0000 -1.0000 0828929 1589134122.00 151.4347 59.9941 32.0000 1.9676 1.9690 417.4102 417.7840 0.0561 -1.0000 -1.0000 0829099 1589134122.10 151.4347 59.9941 32.0000 1.9665 1.9679 417.7215 418.0968 0.0564 -1.0000 -1.0000 0829179 1589134122.20 151.4347 59.9941 32.0000 1.9632 1.9647 418.1585 418.5335 0.0562 -1.0000 -1.0000 0829259 1589134122.30 151.4347 59.9941 32.0000 1.9653 1.9667 417.5936 417.9679 0.0563 -1.0000 -1.0000 0829319 1589134122.40 151.8517 59.9941 32.0000 1.9667 1.9681 417.3801 417.7538 0.0562 -1.0000 -1.0000 0829379 1589134122.50 151.8517 59.9941 32.0000 1.9651 1.9665 418.1150 418.4898 0.0563 -1.0000 -1.0000 0829569 1589134122.60 151.8517 59.9941 32.0000 1.9653 1.9667 418.0702 418.4451 0.0562 -1.0000 -1.0000 0829639 1589134122.70 151.8517 59.9941 32.0000 1.9676 1.9691 417.8818 418.2563 0.0563 -1.0000 -1.0000 0829699 1589134122.80 151.5677 59.9941 32.0000 1.9661 1.9676 417.5138 417.8890 0.0564 -1.0000 -1.0000 0829779 1589134122.90 151.5677 59.9941 32.0000 1.9666 1.9681 417.8537 418.2303 0.0565 -1.0000 -1.0000 0829839 1589134123.00 151.5677 59.9941 32.0000 1.9637 1.9651 417.9433 418.3183 0.0563 -1.0000 -1.0000 0830069 1589134123.10 151.5677 59.9941 32.0000 1.9626 1.9641 417.8512 418.2267 0.0564 -1.0000 -1.0000 0830139 1589134123.20 151.5677 59.9941 32.0000 1.9650 1.9665 417.7816 418.1560 0.0562 -1.0000 -1.0000 0830198 1589134123.30 151.5677 59.9941 32.0000 1.9671 1.9686 417.4053 417.7799 0.0563 -1.0000 -1.0000 0830259 1589134123.40 151.5677 59.9941 32.0000 1.9643 1.9657 417.9475 418.3214 0.0561 -1.0000 -1.0000 0830339 1589134123.50 151.5038 59.9941 32.0000 1.9631 1.9645 417.7880 418.1630 0.0563 -1.0000 -1.0000 0830768 1589134123.60 151.5038 59.9941 32.0000 1.9665 1.9679 417.4954 417.8698 0.0563 -1.0000 -1.0000 0830828 1589134123.70 151.5038 59.9941 32.0000 1.9654 1.9669 417.4713 417.8461 0.0563 -1.0000 -1.0000 0830898 1589134123.80 151.5038 59.9941 32.0000 1.9631 1.9645 417.9440 418.3191 0.0563 -1.0000 -1.0000 0830958 1589134123.90 151.5038 59.9941 32.0000 1.9651 1.9666 417.9998 418.3755 0.0564 -1.0000 -1.0000 0831038 1589134124.00 151.5038 59.9941 32.0000 1.9664 1.9679 417.7244 418.0999 0.0563 -1.0000 -1.0000 0831098 1589134124.10 151.5038 59.9941 32.0000 1.9651 1.9665 417.6514 418.0252 0.0562 -1.0000 -1.0000 0831518 1589134124.20 151.5038 59.9941 32.0000 1.9658 1.9673 417.8933 418.2678 0.0563 -1.0000 -1.0000 0831588 1589134124.30 151.4336 59.9941 32.0000 1.9656 1.9671 418.1463 418.5218 0.0564 -1.0000 -1.0000 0831648 1589134124.40 151.5069 59.9941 32.0000 1.9661 1.9676 417.7278 418.1036 0.0564 -1.0000 -1.0000 0831708 1589134124.50 151.5069 59.9941 32.0000 1.9663 1.9678 417.7465 418.1215 0.0563 -1.0000 -1.0000 0831788 1589134124.60 151.5069 59.9941 32.0000 1.9647 1.9661 417.9974 418.3723 0.0563 -1.0000 -1.0000 0832018 1589134124.70 151.5069 59.9941 32.0000 1.9658 1.9672 418.0636 418.4398 0.0565 -1.0000 -1.0000 0832087 1589134124.80 151.6452 59.9964 32.0000 1.9660 1.9675 417.7893 418.1651 0.0564 -1.0000 -1.0000 0832158 1589134124.90 151.6452 59.9964 32.0000 1.9664 1.9679 417.4626 417.8373 0.0563 -1.0000 -1.0000 0832217 1589134125.00 151.6452 59.9964 32.0000 1.9642 1.9657 417.7802 418.1558 0.0564 -1.0000 -1.0000 0832277 1589134125.10 151.6452 59.9964 32.0000 1.9633 1.9648 417.9725 418.3482 0.0564 -1.0000 -1.0000 0832527 1589134125.20 151.6452 59.9964 32.0000 1.9634 1.9649 417.7987 418.1737 0.0563 -1.0000 -1.0000 0832597 1589134125.30 151.6583 59.9964 32.0000 1.9659 1.9674 417.2965 417.6711 0.0563 -1.0000 -1.0000 0832657 1589134125.40 151.6175 59.9964 32.0000 1.9642 1.9657 417.3527 417.7274 0.0563 -1.0000 -1.0000 0832727 1589134125.50 151.6175 59.9964 32.0000 1.9638 1.9653 417.6058 417.9805 0.0563 -1.0000 -1.0000 0832787 1589134125.60 151.6175 59.9964 32.0000 1.9652 1.9667 417.6661 418.0409 0.0563 -1.0000 -1.0000 0832857 1589134125.70 151.6986 59.9964 32.0000 1.9666 1.9680 417.6491 418.0238 0.0564 -1.0000 -1.0000 0832927 1589134125.80 151.6986 59.9964 32.0000 1.9668 1.9683 417.5142 417.8893 0.0563 -1.0000 -1.0000 0832987 1589134125.90 151.6986 59.9964 32.0000 1.9661 1.9676 417.7257 418.1002 0.0563 -1.0000 -1.0000 0833057 1589134126.00 151.6986 59.9964 32.0000 1.9628 1.9642 418.0352 418.4107 0.0564 -1.0000 -1.0000 0833127 1589134126.10 151.6986 59.9964 32.0000 1.9641 1.9656 417.9970 418.3737 0.0565 -1.0000 -1.0000 0833187 1589134126.20 151.4719 59.9964 32.0000 1.9642 1.9656 417.5411 417.9165 0.0564 -1.0000 -1.0000 0833257 1589134126.30 151.4126 59.9964 32.0000 1.9654 1.9668 417.5488 417.9243 0.0564 -1.0000 -1.0000 0833327 1589134126.40 151.4126 59.9964 32.0000 1.9639 1.9653 417.9673 418.3418 0.0562 -1.0000 -1.0000 0833387 1589134126.50 151.4126 59.9964 32.0000 1.9631 1.9646 417.9644 418.3394 0.0563 -1.0000 -1.0000 0833457 1589134126.60 151.4126 59.9964 32.0000 1.9660 1.9675 417.7992 418.1713 0.0558 -1.0000 -1.0000 0833517 1589134126.70 151.4126 59.9964 32.0000 1.9658 1.9672 417.8100 418.1841 0.0562 -1.0000 -1.0000 0833577 1589134126.80 151.4841 59.9964 32.0000 1.9635 1.9649 417.9836 418.3587 0.0563 -1.0000 -1.0000 0833657 1589134126.90 151.4841 59.9964 32.0000 1.9634 1.9649 417.8509 418.2251 0.0562 -1.0000 -1.0000 0833717 1589134127.00 151.4841 59.9964 32.0000 1.9645 1.9659 417.6091 417.9834 0.0562 -1.0000 -1.0000 0833777 1589134127.10 151.4841 59.9964 32.0000 1.9661 1.9676 417.5507 417.9252 0.0563 -1.0000 -1.0000 0833857 1589134127.20 151.4841 59.9964 32.0000 1.9644 1.9658 418.0510 418.4273 0.0565 -1.0000 -1.0000 0834286 1589134127.30 151.4841 59.9964 32.0000 1.9649 1.9663 418.1122 418.4884 0.0564 -1.0000 -1.0000 0834356 1589134127.40 151.4199 59.9964 32.0000 1.9679 1.9693 417.6331 418.0091 0.0565 -1.0000 -1.0000 0834426 1589134127.50 151.4199 59.9964 32.0000 1.9663 1.9678 417.5064 417.8812 0.0563 -1.0000 -1.0000 0834486 1589134127.60 151.4199 59.9964 32.0000 1.9650 1.9664 418.0729 418.4483 0.0564 -1.0000 -1.0000 0834546 1589134127.70 151.4199 59.9964 32.0000 1.9657 1.9672 417.8472 418.2233 0.0564 -1.0000 -1.0000 0834896 1589134127.80 151.4199 59.9964 32.0000 1.9652 1.9666 417.6890 418.0638 0.0562 -1.0000 -1.0000 0834956 1589134127.90 151.5628 59.9964 32.0000 1.9639 1.9654 417.9610 418.3361 0.0563 -1.0000 -1.0000 0835026 1589134128.00 151.5628 59.9964 32.0000 1.9639 1.9654 418.0645 418.4396 0.0562 -1.0000 -1.0000 0835086 1589134128.10 151.5628 59.9964 32.0000 1.9663 1.9678 417.6488 418.0230 0.0562 -1.0000 -1.0000 0835156 1589134128.20 151.5628 59.9964 32.0000 1.9673 1.9687 417.4378 417.8121 0.0563 -1.0000 -1.0000 0835975 1589134128.30 151.5628 59.9964 32.0000 1.9660 1.9674 417.6592 418.0346 0.0564 -1.0000 -1.0000 0836035 1589134128.40 151.5457 59.9964 32.0000 1.9638 1.9652 418.0941 418.4697 0.0564 -1.0000 -1.0000 0836095 1589134128.50 151.3412 59.9964 32.0000 1.9639 1.9653 417.9637 418.3392 0.0564 -1.0000 -1.0000 0836175 1589134128.60 151.3412 59.9964 32.0000 1.9665 1.9680 417.4889 417.8638 0.0563 -1.0000 -1.0000 0836235 1589134128.70 151.3412 59.9964 32.0000 1.9660 1.9675 417.5228 417.8971 0.0563 -1.0000 -1.0000 0836295 1589134128.80 151.3412 59.9964 32.0000 1.9625 1.9640 417.7272 418.1021 0.0563 -1.0000 -1.0000 0836375 1589134128.90 151.3412 59.9964 32.0000 1.9643 1.9657 417.7434 418.1190 0.0564 -1.0000 -1.0000 0836435 1589134129.00 151.6200 59.9964 32.0000 1.9652 1.9667 417.1714 417.5435 0.0561 -1.0000 -1.0000 0836505 1589134129.10 151.6200 59.9964 32.0000 1.9673 1.9688 417.5993 417.9743 0.0564 -1.0000 -1.0000 0836575 1589134129.20 151.6200 59.9964 32.0000 1.9644 1.9658 418.0769 418.4529 0.0564 -1.0000 -1.0000 0836785 1589134129.30 151.6200 59.9964 32.0000 1.9643 1.9658 417.5212 417.8962 0.0564 -1.0000 -1.0000 0836895 1589134129.40 151.6200 59.9964 32.0000 1.9664 1.9678 417.3955 417.7703 0.0563 -1.0000 -1.0000 0836985 1589134129.50 151.6200 59.9964 32.0000 1.9655 1.9670 417.4507 417.8264 0.0565 -1.0000 -1.0000 0837045 1589134129.60 151.6115 59.9954 32.0000 1.9645 1.9660 417.8496 418.2253 0.0564 -1.0000 -1.0000 0837105 1589134129.70 151.6115 59.9954 32.0000 1.9653 1.9667 417.8795 418.2553 0.0565 -1.0000 -1.0000 0837185 1589134129.80 151.6115 59.9954 32.0000 1.9657 1.9671 417.5084 417.8830 0.0563 -1.0000 -1.0000 0837245 1589134129.90 151.6115 59.9954 32.0000 1.9665 1.9680 417.1996 417.5743 0.0564 -1.0000 -1.0000 0837315 1589134130.00 151.6115 59.9954 32.0000 1.9653 1.9668 417.9021 418.2769 0.0562 -1.0000 -1.0000 0837375 1589134130.10 151.6115 59.9954 32.0000 1.9647 1.9662 418.0180 418.3932 0.0564 -1.0000 -1.0000 0837445 1589134130.20 151.6115 59.9954 32.0000 1.9652 1.9667 417.5597 417.9357 0.0565 -1.0000 -1.0000 0837605 1589134130.30 151.6115 59.9954 32.0000 1.9650 1.9664 417.3270 417.7019 0.0563 -1.0000 -1.0000 0837674 1589134130.40 151.6115 59.9954 32.0000 1.9645 1.9660 417.7577 418.1315 0.0562 -1.0000 -1.0000 0837734 1589134130.50 151.6115 59.9954 32.0000 1.9643 1.9658 417.9891 418.3643 0.0563 -1.0000 -1.0000 0837804 1589134130.60 151.6115 59.9954 32.0000 1.9650 1.9664 417.8432 418.2195 0.0565 -1.0000 -1.0000 0837874 1589134130.70 151.4600 59.9954 32.0000 1.9655 1.9670 417.4599 417.8353 0.0564 -1.0000 -1.0000 0837935 1589134130.80 151.4600 59.9954 32.0000 1.9658 1.9672 417.6030 417.9771 0.0562 -1.0000 -1.0000 0838034 1589134130.90 151.4600 59.9954 32.0000 1.9634 1.9648 417.8756 418.2496 0.0562 -1.0000 -1.0000 0838094 1589134131.00 151.4600 59.9954 32.0000 1.9637 1.9651 417.9657 418.3411 0.0564 -1.0000 -1.0000 0838154 1589134131.10 151.4600 59.9954 32.0000 1.9668 1.9683 417.3967 417.7713 0.0563 -1.0000 -1.0000 0838234 1589134131.20 151.4600 59.9954 32.0000 1.9659 1.9674 417.4178 417.7926 0.0563 -1.0000 -1.0000 0838314 1589134131.30 151.4600 59.9954 32.0000 1.9662 1.9677 417.6370 418.0110 0.0562 -1.0000 -1.0000 0838374 1589134131.40 151.4600 59.9954 32.0000 1.9654 1.9668 418.0521 418.4270 0.0563 -1.0000 -1.0000 0838444 1589134131.50 151.4600 59.9954 32.0000 1.9670 1.9685 417.8474 418.2225 0.0563 -1.0000 -1.0000 0838504 1589134131.60 151.4600 59.9954 32.0000 1.9656 1.9671 417.2497 417.6227 0.0561 -1.0000 -1.0000 0838574 1589134131.70 151.4600 59.9954 32.0000 1.9627 1.9642 417.9964 418.3712 0.0563 -1.0000 -1.0000 0839424 1589134131.80 151.5390 59.9954 32.0000 1.9641 1.9656 417.9855 418.3607 0.0563 -1.0000 -1.0000 0839593 1589134131.90 151.5441 59.9954 32.0000 1.9671 1.9685 417.4652 417.8394 0.0563 -1.0000 -1.0000 0839673 1589134132.00 151.5441 59.9954 32.0000 1.9668 1.9683 417.4925 417.8668 0.0562 -1.0000 -1.0000 0839744 1589134132.10 151.5441 59.9954 32.0000 1.9672 1.9686 417.6468 418.0213 0.0563 -1.0000 -1.0000 0839803 1589134132.20 151.5441 59.9954 32.0000 1.9666 1.9681 417.8443 418.2197 0.0564 -1.0000 -1.0000 0839873 1589134132.30 151.5441 59.9954 32.0000 1.9654 1.9668 417.7015 418.0772 0.0564 -1.0000 -1.0000 0839943 1589134132.40 151.6018 59.9954 32.0000 1.9664 1.9679 417.3406 417.7161 0.0564 -1.0000 -1.0000 0840013 1589134132.50 151.6056 59.9954 32.0000 1.9636 1.9651 417.7322 418.1062 0.0561 -1.0000 -1.0000 0840093 1589134132.60 151.6056 59.9954 32.0000 1.9622 1.9637 417.9359 418.3102 0.0563 -1.0000 -1.0000 0840153 1589134132.70 151.6056 59.9954 32.0000 1.9634 1.9648 417.9547 418.3292 0.0563 -1.0000 -1.0000 0840213 1589134132.80 151.6056 59.9954 32.0000 1.9656 1.9670 417.6869 418.0620 0.0564 -1.0000 -1.0000 0840283 1589134132.90 151.6056 59.9954 32.0000 1.9674 1.9689 417.7826 418.1577 0.0563 -1.0000 -1.0000 0840353 1589134133.00 151.4708 59.9954 32.0000 1.9628 1.9643 418.1107 418.4863 0.0563 -1.0000 -1.0000 0840413 1589134133.10 151.4708 59.9954 32.0000 1.9626 1.9641 417.9813 418.3562 0.0563 -1.0000 -1.0000 0840483 1589134133.20 151.4708 59.9954 32.0000 1.9658 1.9673 417.8903 418.2658 0.0563 -1.0000 -1.0000 0840543 1589134133.30 151.4708 59.9954 32.0000 1.9631 1.9645 417.7350 418.1088 0.0561 -1.0000 -1.0000 0840613 1589134133.40 151.4708 59.9954 32.0000 1.9630 1.9645 417.7748 418.1488 0.0563 -1.0000 -1.0000 0840683 1589134133.50 151.4708 59.9954 32.0000 1.9629 1.9644 417.8528 418.2279 0.0563 -1.0000 -1.0000 0840743 1589134133.60 151.4708 59.9954 32.0000 1.9657 1.9672 417.6624 418.0376 0.0563 -1.0000 -1.0000 0840803 1589134133.70 151.4708 59.9954 32.0000 1.9644 1.9659 417.5299 417.9040 0.0563 -1.0000 -1.0000 0840883 1589134133.80 151.4708 59.9954 32.0000 1.9651 1.9665 417.8524 418.2254 0.0560 -1.0000 -1.0000 0840943 1589134133.90 151.4708 59.9954 32.0000 1.9644 1.9658 418.0283 418.4032 0.0564 -1.0000 -1.0000 0841013 1589134134.00 151.4708 59.9954 32.0000 1.9654 1.9669 417.6364 418.0112 0.0562 -1.0000 -1.0000 0841113 1589134134.10 151.2257 59.9954 32.0000 1.9650 1.9664 417.3916 417.7658 0.0563 -1.0000 -1.0000 0841173 1589134134.20 151.2257 59.9954 32.0000 1.9633 1.9647 417.6743 418.0498 0.0564 -1.0000 -1.0000 0841243 1589134134.30 151.2257 59.9954 32.0000 1.9630 1.9644 418.0122 418.3866 0.0562 -1.0000 -1.0000 0841303 1589134134.40 151.2257 59.9954 32.0000 1.9655 1.9670 417.4658 417.8409 0.0564 -1.0000 -1.0000 0841373 1589134134.50 151.2257 59.9954 32.0000 1.9650 1.9665 417.5575 417.9324 0.0563 -1.0000 -1.0000 0841442 1589134134.60 151.5493 59.9944 32.0000 1.9641 1.9656 418.0832 418.4588 0.0564 -1.0000 -1.0000 0841502 1589134134.70 151.5493 59.9944 32.0000 1.9655 1.9670 417.9081 418.2815 0.0561 -1.0000 -1.0000 0841572 1589134134.80 151.5493 59.9944 32.0000 1.9650 1.9665 417.3600 417.7338 0.0562 -1.0000 -1.0000 0842342 1589134134.90 151.5493 59.9944 32.0000 1.9641 1.9656 417.7507 418.1247 0.0561 -1.0000 -1.0000 0842402 1589134135.00 151.5493 59.9944 32.0000 1.9633 1.9647 418.1687 418.5439 0.0563 -1.0000 -1.0000 0842462 1589134135.10 151.5493 59.9944 32.0000 1.9650 1.9664 417.7177 418.0927 0.0563 -1.0000 -1.0000 0842542 1589134135.20 151.4089 59.9944 32.0000 1.9660 1.9675 417.2707 417.6438 0.0561 -1.0000 -1.0000 0842602 1589134135.30 151.4089 59.9944 32.0000 1.9665 1.9679 417.6798 418.0539 0.0562 -1.0000 -1.0000 0842662 1589134135.40 151.4089 59.9944 32.0000 1.9659 1.9674 417.8826 418.2576 0.0564 -1.0000 -1.0000 0842732 1589134135.50 151.4089 59.9944 32.0000 1.9657 1.9671 417.6306 418.0058 0.0563 -1.0000 -1.0000 0842802 1589134135.60 151.4089 59.9944 32.0000 1.9653 1.9668 417.4346 417.8091 0.0563 -1.0000 -1.0000 0842862 1589134135.70 151.5910 59.9944 32.0000 1.9664 1.9678 417.4860 417.8590 0.0560 -1.0000 -1.0000 0842932 1589134135.80 151.5910 59.9944 32.0000 1.9636 1.9650 417.8907 418.2662 0.0564 -1.0000 -1.0000 0842992 1589134135.90 151.5910 59.9944 32.0000 1.9636 1.9650 417.9525 418.3281 0.0564 -1.0000 -1.0000 0843072 1589134136.00 151.5910 59.9944 32.0000 1.9654 1.9668 417.8535 418.2294 0.0564 -1.0000 -1.0000 0843132 1589134136.10 151.5910 59.9944 32.0000 1.9680 1.9695 417.4573 417.8317 0.0563 -1.0000 -1.0000 0843192 1589134136.20 151.5910 59.9944 32.0000 1.9661 1.9675 417.7684 418.1431 0.0562 -1.0000 -1.0000 0843262 1589134136.30 151.7213 59.9944 32.0000 1.9627 1.9642 418.0195 418.3949 0.0563 -1.0000 -1.0000 0843332 1589134136.40 151.7213 59.9944 32.0000 1.9650 1.9665 417.9995 418.3742 0.0563 -1.0000 -1.0000 0843391 1589134136.50 151.7213 59.9944 32.0000 1.9667 1.9682 417.6087 417.9837 0.0564 -1.0000 -1.0000 0843462 1589134136.60 151.7213 59.9944 32.0000 1.9635 1.9649 417.4286 417.8026 0.0562 -1.0000 -1.0000 0843531 1589134136.70 151.7213 59.9944 32.0000 1.9652 1.9666 417.4993 417.8739 0.0563 -1.0000 -1.0000 0843591 1589134136.80 151.7213 59.9944 32.0000 1.9643 1.9658 417.6729 418.0466 0.0562 -1.0000 -1.0000 0843841 1589134136.90 151.7213 59.9944 32.0000 1.9652 1.9666 418.0379 418.4125 0.0562 -1.0000 -1.0000 0843901 1589134137.00 151.3726 59.9944 32.0000 1.9663 1.9677 417.9976 418.3723 0.0563 -1.0000 -1.0000 0843961 1589134137.10 151.3726 59.9944 32.0000 1.9671 1.9686 417.7158 418.0907 0.0563 -1.0000 -1.0000 0844031 1589134137.20 151.3726 59.9944 32.0000 1.9678 1.9692 417.5306 417.9058 0.0564 -1.0000 -1.0000 0844101 1589134137.30 151.3726 59.9944 32.0000 1.9655 1.9670 417.6490 418.0228 0.0562 -1.0000 -1.0000 0844161 1589134137.40 151.3726 59.9944 32.0000 1.9646 1.9660 417.9912 418.3668 0.0565 -1.0000 -1.0000 0844551 1589134137.50 151.7839 59.9944 32.0000 1.9651 1.9665 417.8569 418.2319 0.0563 -1.0000 -1.0000 0844611 1589134137.60 151.8705 59.9944 32.0000 1.9653 1.9668 417.4712 417.8453 0.0562 -1.0000 -1.0000 0844671 1589134137.70 151.8705 59.9944 32.0000 1.9659 1.9673 417.7787 418.1540 0.0565 -1.0000 -1.0000 0844741 1589134137.80 151.8705 59.9944 32.0000 1.9649 1.9664 418.0592 418.4350 0.0563 -1.0000 -1.0000 0844811 1589134137.90 151.8705 59.9944 32.0000 1.9675 1.9689 417.7835 418.1572 0.0561 -1.0000 -1.0000 0844881 1589134138.00 151.8499 59.9944 32.0000 1.9666 1.9681 417.6235 417.9984 0.0564 -1.0000 -1.0000 0844941 1589134138.10 151.5332 59.9944 32.0000 1.9651 1.9665 418.0768 418.4519 0.0563 -1.0000 -1.0000 0845001 1589134138.20 151.5332 59.9944 32.0000 1.9642 1.9656 418.0201 418.3942 0.0561 -1.0000 -1.0000 0845081 1589134138.30 151.5332 59.9944 32.0000 1.9660 1.9674 418.0159 418.3905 0.0562 -1.0000 -1.0000 0845141 1589134138.40 151.5332 59.9944 32.0000 1.9667 1.9682 417.6393 418.0129 0.0562 -1.0000 -1.0000 0845520 1589134138.50 151.5332 59.9944 32.0000 1.9659 1.9674 417.4388 417.8124 0.0561 -1.0000 -1.0000 0845590 1589134138.60 151.5028 59.9944 32.0000 1.9649 1.9664 417.8811 418.2550 0.0562 -1.0000 -1.0000 0845660 1589134138.70 151.5000 59.9944 32.0000 1.9643 1.9658 418.0102 418.3858 0.0564 -1.0000 -1.0000 0845720 1589134138.80 151.5000 59.9944 32.0000 1.9644 1.9658 417.5299 417.9045 0.0563 -1.0000 -1.0000 0845790 1589134138.90 151.5000 59.9944 32.0000 1.9655 1.9670 417.5274 417.9021 0.0563 -1.0000 -1.0000 0846090 1589134139.00 151.5000 59.9944 32.0000 1.9648 1.9662 417.7703 418.1447 0.0562 -1.0000 -1.0000 0846150 1589134139.10 151.5000 59.9944 32.0000 1.9647 1.9662 417.7543 418.1298 0.0564 -1.0000 -1.0000 0846230 1589134139.20 151.7422 59.9944 32.0000 1.9663 1.9677 417.6011 417.9754 0.0562 -1.0000 -1.0000 0846290 1589134139.30 151.7422 59.9944 32.0000 1.9663 1.9677 417.2435 417.6186 0.0565 -1.0000 -1.0000 0846350 1589134139.40 151.7422 59.9944 32.0000 1.9667 1.9681 417.7050 418.0790 0.0562 -1.0000 -1.0000 0846560 1589134139.50 151.7422 59.9944 32.0000 1.9650 1.9665 417.9513 418.3264 0.0563 -1.0000 -1.0000 0846620 1589134139.60 151.7422 59.9944 32.0000 1.9654 1.9668 418.0869 418.4623 0.0564 -1.0000 -1.0000 0846680 1589134139.70 151.6296 59.9941 32.0000 1.9654 1.9668 417.5149 417.8890 0.0562 -1.0000 -1.0000 0846750 1589134139.80 151.3804 59.9936 32.0000 1.9673 1.9688 417.4694 417.8433 0.0562 -1.0000 -1.0000 0846820 1589134139.90 151.3804 59.9936 32.0000 1.9670 1.9685 418.0078 418.3824 0.0563 -1.0000 -1.0000 0847079 1589134140.00 151.3804 59.9936 32.0000 1.9672 1.9687 417.9379 418.3133 0.0563 -1.0000 -1.0000 0847140 1589134140.10 151.3804 59.9936 32.0000 1.9653 1.9668 417.5947 417.9691 0.0562 -1.0000 -1.0000 0847199 1589134140.20 151.3804 59.9936 32.0000 1.9643 1.9658 417.6418 418.0166 0.0563 -1.0000 -1.0000 0847269 1589134140.30 151.3804 59.9936 32.0000 1.9657 1.9672 417.9350 418.3098 0.0563 -1.0000 -1.0000 0847339 1589134140.40 151.2881 59.9936 32.0000 1.9661 1.9676 417.8656 418.2407 0.0563 -1.0000 -1.0000 0848059 1589134140.50 151.2848 59.9936 32.0000 1.9658 1.9673 417.5235 417.8983 0.0563 -1.0000 -1.0000 0848129 1589134140.60 151.2848 59.9936 32.0000 1.9629 1.9644 417.6108 417.9851 0.0563 -1.0000 -1.0000 0848189 1589134140.70 151.2848 59.9936 32.0000 1.9639 1.9654 418.0474 418.4235 0.0565 -1.0000 -1.0000 0848259 1589134140.80 151.2848 59.9936 32.0000 1.9660 1.9675 418.0515 418.4264 0.0563 -1.0000 -1.0000 0848329 1589134140.90 151.2848 59.9936 32.0000 1.9653 1.9667 417.5399 417.9149 0.0563 -1.0000 -1.0000 0848399 1589134141.00 151.3782 59.9936 32.0000 1.9651 1.9666 417.7846 418.1592 0.0563 -1.0000 -1.0000 0848459 1589134141.10 151.3782 59.9936 32.0000 1.9623 1.9638 418.0224 418.3968 0.0562 -1.0000 -1.0000 0848529 1589134141.20 151.3782 59.9936 32.0000 1.9642 1.9656 417.4239 417.7990 0.0563 -1.0000 -1.0000 0848589 1589134141.30 151.3782 59.9936 32.0000 1.9636 1.9650 417.6743 418.0485 0.0562 -1.0000 -1.0000 0848659 1589134141.40 151.3782 59.9936 32.0000 1.9633 1.9647 417.9136 418.2881 0.0563 -1.0000 -1.0000 0848729 1589134141.50 151.4935 59.9936 32.0000 1.9638 1.9652 417.5883 417.9638 0.0564 -1.0000 -1.0000 0848789 1589134141.60 151.5224 59.9936 32.0000 1.9648 1.9663 417.6315 418.0064 0.0562 -1.0000 -1.0000 0848859 1589134141.70 151.5224 59.9936 32.0000 1.9651 1.9666 417.9128 418.2879 0.0563 -1.0000 -1.0000 0848929 1589134141.80 151.5224 59.9936 32.0000 1.9651 1.9665 417.7436 418.1200 0.0565 -1.0000 -1.0000 0848989 1589134141.90 151.5224 59.9936 32.0000 1.9664 1.9679 417.5644 417.9388 0.0562 -1.0000 -1.0000 0849059 1589134142.00 151.5224 59.9936 32.0000 1.9630 1.9644 417.8422 418.2169 0.0563 -1.0000 -1.0000 0849129 1589134142.10 151.5217 59.9936 32.0000 1.9624 1.9639 417.8503 418.2252 0.0563 -1.0000 -1.0000 0849188 1589134142.20 151.5217 59.9936 32.0000 1.9632 1.9646 417.3552 417.7299 0.0563 -1.0000 -1.0000 0849259 1589134142.30 151.5217 59.9936 32.0000 1.9639 1.9653 417.4075 417.7813 0.0562 -1.0000 -1.0000 0849328 1589134142.40 151.5217 59.9936 32.0000 1.9639 1.9653 417.7001 418.0747 0.0562 -1.0000 -1.0000 0849388 1589134142.50 151.5217 59.9936 32.0000 1.9624 1.9639 417.9616 418.3365 0.0563 -1.0000 -1.0000 0849528 1589134142.60 151.5217 59.9936 32.0000 1.9656 1.9671 417.5182 417.8930 0.0563 -1.0000 -1.0000 0849598 1589134142.70 151.5217 59.9936 32.0000 1.9662 1.9676 417.2512 417.6254 0.0564 -1.0000 -1.0000 0849658 1589134142.80 151.5217 59.9936 32.0000 1.9659 1.9673 417.6970 418.0720 0.0562 -1.0000 -1.0000 0849748 1589134142.90 151.5217 59.9936 32.0000 1.9628 1.9643 418.0720 418.4474 0.0564 -1.0000 -1.0000 0849808 1589134143.00 151.5217 59.9936 32.0000 1.9660 1.9674 417.7192 418.0944 0.0563 -1.0000 -1.0000 0850048 1589134143.10 151.5217 59.9936 32.0000 1.9657 1.9672 417.3061 417.6805 0.0563 -1.0000 -1.0000 0850128 1589134143.20 151.4208 59.9936 32.0000 1.9658 1.9673 417.6900 418.0644 0.0562 -1.0000 -1.0000 0850188 1589134143.30 151.4208 59.9936 32.0000 1.9652 1.9666 417.8613 418.2359 0.0563 -1.0000 -1.0000 0850248 1589134143.40 151.4208 59.9936 32.0000 1.9665 1.9679 417.5131 417.8881 0.0563 -1.0000 -1.0000 0850328 1589134143.50 151.4208 59.9936 32.0000 1.9635 1.9649 417.8143 418.1898 0.0564 -1.0000 -1.0000 0851337 1589134143.60 151.4208 59.9936 32.0000 1.9645 1.9659 417.8146 418.1895 0.0563 -1.0000 -1.0000 0851407 1589134143.70 151.5709 59.9936 32.0000 1.9656 1.9671 417.5914 417.9655 0.0562 -1.0000 -1.0000 0851477 1589134143.80 151.5709 59.9936 32.0000 1.9658 1.9672 417.3121 417.6864 0.0563 -1.0000 -1.0000 0851547 1589134143.90 151.5709 59.9936 32.0000 1.9643 1.9657 417.5081 417.8815 0.0561 -1.0000 -1.0000 0851617 1589134144.00 151.5709 59.9936 32.0000 1.9640 1.9654 417.9838 418.3577 0.0562 -1.0000 -1.0000 0851677 1589134144.10 151.5709 59.9936 32.0000 1.9646 1.9660 417.6359 418.0109 0.0564 -1.0000 -1.0000 0851737 1589134144.20 151.5031 59.9936 32.0000 1.9657 1.9671 417.4893 417.8638 0.0563 -1.0000 -1.0000 0851817 1589134144.30 151.3340 59.9936 32.0000 1.9651 1.9665 417.3515 417.7268 0.0564 -1.0000 -1.0000 0851877 1589134144.40 151.3340 59.9936 32.0000 1.9653 1.9667 417.8518 418.2274 0.0564 -1.0000 -1.0000 0851937 1589134144.50 151.3340 59.9936 32.0000 1.9666 1.9680 417.6683 418.0426 0.0562 -1.0000 -1.0000 0852007 1589134144.60 151.3340 59.9936 32.0000 1.9680 1.9694 417.5960 417.9716 0.0564 -1.0000 -1.0000 0852077 1589134144.70 151.3340 59.9936 32.0000 1.9666 1.9681 417.6403 418.0154 0.0564 -1.0000 -1.0000 0852137 1589134144.80 151.7449 59.9901 32.0000 1.9645 1.9659 417.9882 418.3635 0.0563 -1.0000 -1.0000 0852207 1589134144.90 151.7449 59.9901 32.0000 1.9637 1.9652 417.9066 418.2820 0.0563 -1.0000 -1.0000 0852277 1589134145.00 151.7449 59.9901 32.0000 1.9669 1.9683 417.6928 418.0674 0.0563 -1.0000 -1.0000 0852806 1589134145.10 151.7449 59.9901 32.0000 1.9678 1.9693 417.3234 417.6975 0.0563 -1.0000 -1.0000 0852886 1589134145.20 151.7449 59.9901 32.0000 1.9627 1.9642 417.6484 418.0231 0.0563 -1.0000 -1.0000 0852947 1589134145.30 151.7449 59.9901 32.0000 1.9633 1.9648 418.0096 418.3847 0.0563 -1.0000 -1.0000 0853006 1589134145.40 151.7449 59.9901 32.0000 1.9657 1.9671 417.8625 418.2379 0.0564 -1.0000 -1.0000 0853076 1589134145.50 151.6041 59.9901 32.0000 1.9642 1.9657 417.5199 417.8941 0.0561 -1.0000 -1.0000 0853146 1589134145.60 151.6041 59.9901 32.0000 1.9636 1.9650 417.9287 418.3027 0.0562 -1.0000 -1.0000 0853206 1589134145.70 151.6041 59.9901 32.0000 1.9642 1.9656 417.9749 418.3495 0.0562 -1.0000 -1.0000 0853276 1589134145.80 151.6041 59.9901 32.0000 1.9655 1.9670 417.4890 417.8628 0.0562 -1.0000 -1.0000 0853336 1589134145.90 151.6041 59.9901 32.0000 1.9650 1.9664 417.2954 417.6695 0.0563 -1.0000 -1.0000 0853416 1589134146.00 151.3937 59.9901 32.0000 1.9636 1.9651 417.5454 417.9197 0.0562 -1.0000 -1.0000 0853546 1589134146.10 151.3937 59.9901 32.0000 1.9642 1.9656 418.0284 418.4028 0.0562 -1.0000 -1.0000 0853616 1589134146.20 151.3937 59.9901 32.0000 1.9639 1.9653 417.8170 418.1928 0.0563 -1.0000 -1.0000 0853686 1589134146.30 151.3937 59.9901 32.0000 1.9651 1.9665 417.3975 417.7710 0.0562 -1.0000 -1.0000 0853746 1589134146.40 151.3937 59.9901 32.0000 1.9655 1.9670 417.3690 417.7437 0.0562 -1.0000 -1.0000 0853806 1589134146.50 151.3937 59.9901 32.0000 1.9659 1.9673 417.8597 418.2332 0.0562 -1.0000 -1.0000 0853886 1589134146.60 151.4134 59.9901 32.0000 1.9659 1.9674 417.8207 418.1955 0.0561 -1.0000 -1.0000 0854056 1589134146.70 151.4134 59.9901 32.0000 1.9657 1.9671 417.4491 417.8239 0.0563 -1.0000 -1.0000 0854126 1589134146.80 151.4134 59.9901 32.0000 1.9653 1.9667 417.3668 417.7404 0.0561 -1.0000 -1.0000 0854196 1589134146.90 151.4134 59.9901 32.0000 1.9627 1.9641 417.8655 418.2403 0.0564 -1.0000 -1.0000 0854256 1589134147.00 151.4134 59.9901 32.0000 1.9622 1.9636 417.7882 418.1637 0.0563 -1.0000 -1.0000 0854316 1589134147.10 151.4134 59.9901 32.0000 1.9638 1.9652 417.7119 418.0862 0.0562 -1.0000 -1.0000 0854555 1589134147.20 151.4134 59.9901 32.0000 1.9646 1.9661 417.4677 417.8412 0.0562 -1.0000 -1.0000 0854616 1589134147.30 151.4134 59.9901 32.0000 1.9631 1.9646 417.9854 418.3606 0.0564 -1.0000 -1.0000 0854675 1589134147.40 151.4134 59.9901 32.0000 1.9635 1.9650 417.9180 418.2930 0.0562 -1.0000 -1.0000 0854746 1589134147.50 151.4134 59.9901 32.0000 1.9652 1.9667 417.5334 417.9073 0.0562 -1.0000 -1.0000 0854815 1589134147.60 151.4134 59.9901 32.0000 1.9656 1.9671 417.4083 417.7834 0.0564 -1.0000 -1.0000 0855005 1589134147.70 151.4270 59.9901 32.0000 1.9655 1.9670 417.9353 418.3113 0.0564 -1.0000 -1.0000 0855075 1589134147.80 151.4270 59.9901 32.0000 1.9645 1.9659 417.7368 418.1119 0.0563 -1.0000 -1.0000 0855145 1589134147.90 151.4270 59.9901 32.0000 1.9643 1.9657 417.4001 417.7749 0.0563 -1.0000 -1.0000 0855215 1589134148.00 151.4270 59.9901 32.0000 1.9608 1.9622 417.7408 418.1153 0.0562 -1.0000 -1.0000 0855275 1589134148.10 151.4270 59.9901 32.0000 1.9643 1.9658 418.0809 418.4561 0.0564 -1.0000 -1.0000 0855335 1589134148.20 151.6132 59.9901 32.0000 1.9662 1.9677 417.8280 418.2035 0.0563 -1.0000 -1.0000 0855415 1589134148.30 151.6433 59.9901 32.0000 1.9664 1.9678 417.3551 417.7288 0.0561 -1.0000 -1.0000 0855475 1589134148.40 151.6433 59.9901 32.0000 1.9654 1.9669 417.6389 418.0145 0.0564 -1.0000 -1.0000 0855545 1589134148.50 151.6433 59.9901 32.0000 1.9633 1.9648 418.0207 418.3951 0.0562 -1.0000 -1.0000 0855615 1589134148.60 151.6433 59.9901 32.0000 1.9637 1.9652 417.7913 418.1665 0.0564 -1.0000 -1.0000 0855805 1589134148.70 151.6100 59.9901 32.0000 1.9646 1.9660 417.5478 417.9212 0.0562 -1.0000 -1.0000 0855865 1589134148.80 151.4598 59.9901 32.0000 1.9632 1.9646 417.7455 418.1212 0.0565 -1.0000 -1.0000 0855935 1589134148.90 151.4598 59.9901 32.0000 1.9633 1.9647 417.8938 418.2699 0.0565 -1.0000 -1.0000 0856005 1589134149.00 151.4598 59.9901 32.0000 1.9635 1.9650 417.6658 418.0408 0.0564 -1.0000 -1.0000 0856065 1589134149.10 151.4598 59.9901 32.0000 1.9658 1.9673 417.4112 417.7860 0.0562 -1.0000 -1.0000 0856345 1589134149.20 151.4598 59.9901 32.0000 1.9617 1.9631 417.8177 418.1924 0.0563 -1.0000 -1.0000 0856415 1589134149.30 151.5698 59.9901 32.0000 1.9627 1.9642 417.8727 418.2475 0.0563 -1.0000 -1.0000 0856474 1589134149.40 151.5698 59.9901 32.0000 1.9643 1.9657 417.7866 418.1618 0.0563 -1.0000 -1.0000 0856545 1589134149.50 151.5698 59.9901 32.0000 1.9655 1.9669 417.6585 418.0335 0.0563 -1.0000 -1.0000 0856604 1589134149.60 151.5698 59.9901 32.0000 1.9637 1.9651 417.8089 418.1831 0.0563 -1.0000 -1.0000 0856674 1589134149.70 151.5698 59.9901 32.0000 1.9634 1.9649 417.8534 418.2278 0.0561 -1.0000 -1.0000 0856864 1589134149.80 151.5698 59.9901 32.0000 1.9647 1.9661 417.9524 418.3277 0.0563 -1.0000 -1.0000 0856924 1589134149.90 151.3266 59.9903 32.0000 1.9650 1.9664 417.4947 417.8685 0.0561 -1.0000 -1.0000 0857004 1589134150.00 151.3266 59.9903 32.0000 1.9637 1.9652 417.8083 418.1827 0.0563 -1.0000 -1.0000 0857064 1589134150.10 151.3266 59.9903 32.0000 1.9641 1.9656 417.8941 418.2697 0.0564 -1.0000 -1.0000 0857124 1589134150.20 151.3266 59.9903 32.0000 1.9659 1.9673 417.6021 417.9774 0.0564 -1.0000 -1.0000 0857584 1589134150.30 151.3266 59.9903 32.0000 1.9658 1.9673 417.5765 417.9516 0.0564 -1.0000 -1.0000 0857654 1589134150.40 151.3266 59.9903 32.0000 1.9647 1.9662 417.9183 418.2925 0.0562 -1.0000 -1.0000 0857714 1589134150.50 151.4473 59.9903 32.0000 1.9637 1.9652 417.9534 418.3273 0.0562 -1.0000 -1.0000 0857784 1589134150.60 151.4473 59.9903 32.0000 1.9637 1.9651 417.5151 417.8898 0.0564 -1.0000 -1.0000 0857864 1589134150.70 151.4473 59.9903 32.0000 1.9659 1.9674 417.2491 417.6233 0.0562 -1.0000 -1.0000 0857924 1589134150.80 151.4473 59.9903 32.0000 1.9649 1.9663 417.6044 417.9782 0.0562 -1.0000 -1.0000 0857994 1589134150.90 151.4473 59.9903 32.0000 1.9634 1.9649 417.8492 418.2259 0.0566 -1.0000 -1.0000 0858084 1589134151.00 151.3929 59.9903 32.0000 1.9654 1.9669 417.4135 417.7888 0.0564 -1.0000 -1.0000 0858144 1589134151.10 151.3929 59.9903 32.0000 1.9652 1.9666 417.2976 417.6721 0.0563 -1.0000 -1.0000 0858214 1589134151.20 151.3929 59.9903 32.0000 1.9634 1.9648 417.3950 417.7697 0.0563 -1.0000 -1.0000 0858294 1589134151.30 151.3929 59.9903 32.0000 1.9636 1.9650 417.8753 418.2499 0.0564 -1.0000 -1.0000 0858353 1589134151.40 151.3929 59.9903 32.0000 1.9634 1.9649 417.9542 418.3304 0.0564 -1.0000 -1.0000 0858434 1589134151.50 151.4839 59.9903 32.0000 1.9642 1.9657 417.7002 418.0753 0.0563 -1.0000 -1.0000 0858493 1589134151.60 151.6658 59.9903 32.0000 1.9655 1.9669 417.4651 417.8398 0.0563 -1.0000 -1.0000 0858554 1589134151.70 151.6658 59.9903 32.0000 1.9654 1.9669 417.8101 418.1843 0.0562 -1.0000 -1.0000 0859103 1589134151.80 151.6658 59.9903 32.0000 1.9653 1.9667 417.8032 418.1789 0.0564 -1.0000 -1.0000 0859173 1589134151.90 151.6658 59.9903 32.0000 1.9647 1.9661 417.9677 418.3440 0.0565 -1.0000 -1.0000 0859243 1589134152.00 151.6658 59.9903 32.0000 1.9658 1.9673 417.7164 418.0917 0.0563 -1.0000 -1.0000 0859303 1589134152.10 151.5180 59.9903 32.0000 1.9645 1.9659 417.5081 417.8821 0.0562 -1.0000 -1.0000 0859373 1589134152.20 151.5180 59.9903 32.0000 1.9640 1.9655 417.9243 418.2982 0.0561 -1.0000 -1.0000 0859563 1589134152.30 151.5180 59.9903 32.0000 1.9636 1.9650 417.9882 418.3630 0.0563 -1.0000 -1.0000 0859623 1589134152.40 151.5180 59.9903 32.0000 1.9656 1.9670 417.6283 418.0033 0.0564 -1.0000 -1.0000 0859683 1589134152.50 151.5180 59.9903 32.0000 1.9651 1.9666 417.2067 417.5809 0.0562 -1.0000 -1.0000 0859753 1589134152.60 151.4291 59.9903 32.0000 1.9640 1.9655 417.5773 417.9510 0.0561 -1.0000 -1.0000 0859823 1589134152.70 151.3564 59.9903 32.0000 1.9640 1.9655 417.8699 418.2448 0.0564 -1.0000 -1.0000 0900053 1589134152.80 151.3564 59.9903 32.0000 1.9644 1.9659 417.5330 417.9085 0.0564 -1.0000 -1.0000 0900123 1589134152.90 151.3564 59.9903 32.0000 1.9661 1.9676 417.4213 417.7959 0.0563 -1.0000 -1.0000 0900183 1589134153.00 151.3564 59.9903 32.0000 1.9653 1.9667 417.9538 418.3278 0.0561 -1.0000 -1.0000 0900253 1589134153.10 151.3564 59.9903 32.0000 1.9647 1.9661 417.8548 418.2302 0.0564 -1.0000 -1.0000 0900323 1589134153.20 151.4304 59.9903 32.0000 1.9658 1.9672 417.4078 417.7829 0.0563 -1.0000 -1.0000 0900552 1589134153.30 151.4304 59.9903 32.0000 1.9657 1.9671 417.9005 418.2749 0.0562 -1.0000 -1.0000 0900622 1589134153.40 151.4304 59.9903 32.0000 1.9631 1.9646 417.8332 418.2085 0.0563 -1.0000 -1.0000 0900692 1589134153.50 151.4304 59.9903 32.0000 1.9651 1.9665 417.4948 417.8692 0.0562 -1.0000 -1.0000 0900752 1589134153.60 151.4304 59.9903 32.0000 1.9661 1.9676 417.2213 417.5957 0.0563 -1.0000 -1.0000 0900822 1589134153.70 151.5237 59.9903 32.0000 1.9644 1.9659 417.5751 417.9498 0.0562 -1.0000 -1.0000 0900892 1589134153.80 151.5520 59.9903 32.0000 1.9650 1.9664 418.0318 418.4062 0.0562 -1.0000 -1.0000 0901072 1589134153.90 151.5520 59.9903 32.0000 1.9666 1.9681 417.8664 418.2410 0.0562 -1.0000 -1.0000 0901142 1589134154.00 151.5520 59.9903 32.0000 1.9651 1.9666 417.3934 417.7671 0.0563 -1.0000 -1.0000 0901212 1589134154.10 151.5520 59.9903 32.0000 1.9652 1.9666 417.8590 418.2339 0.0562 -1.0000 -1.0000 0901272 1589134154.20 151.5543 59.9903 32.0000 1.9639 1.9653 418.0708 418.4456 0.0562 -1.0000 -1.0000 0901342 1589134154.30 151.6658 59.9903 32.0000 1.9675 1.9690 417.3433 417.7173 0.0563 -1.0000 -1.0000 0901832 1589134154.40 151.6658 59.9903 32.0000 1.9668 1.9682 417.5562 417.9309 0.0563 -1.0000 -1.0000 0901892 1589134154.50 151.6658 59.9903 32.0000 1.9645 1.9659 418.0450 418.4200 0.0563 -1.0000 -1.0000 0901972 1589134154.60 151.6658 59.9903 32.0000 1.9662 1.9677 417.7913 418.1665 0.0563 -1.0000 -1.0000 0902032 1589134154.70 151.6658 59.9903 32.0000 1.9669 1.9684 417.3899 417.7642 0.0563 -1.0000 -1.0000 0902092 1589134154.80 151.6627 59.9902 32.0000 1.9648 1.9663 417.4910 417.8648 0.0561 -1.0000 -1.0000 0902172 1589134154.90 151.6196 59.9881 32.0000 1.9636 1.9650 417.8380 418.2116 0.0562 -1.0000 -1.0000 0902232 1589134155.00 151.6196 59.9881 32.0000 1.9660 1.9675 417.8732 418.2470 0.0561 -1.0000 -1.0000 0902292 1589134155.10 151.6196 59.9881 32.0000 1.9666 1.9681 417.5187 417.8916 0.0561 -1.0000 -1.0000 0902362 1589134155.20 151.6196 59.9881 32.0000 1.9634 1.9649 418.0049 418.3796 0.0562 -1.0000 -1.0000 0902432 1589134155.30 151.6196 59.9881 32.0000 1.9630 1.9645 417.9008 418.2754 0.0562 -1.0000 -1.0000 0902492 1589134155.40 151.7378 59.9881 32.0000 1.9640 1.9654 417.4326 417.8064 0.0562 -1.0000 -1.0000 0902562 1589134155.50 151.7414 59.9881 32.0000 1.9658 1.9672 417.4327 417.8081 0.0564 -1.0000 -1.0000 0902631 1589134155.60 151.7414 59.9881 32.0000 1.9648 1.9663 417.8999 418.2757 0.0565 -1.0000 -1.0000 0902691 1589134155.70 151.4906 59.9881 32.0000 1.9637 1.9652 417.9097 418.2830 0.0561 -1.0000 -1.0000 0902762 1589134155.80 151.4906 59.9881 32.0000 1.9661 1.9676 417.6386 418.0126 0.0562 -1.0000 -1.0000 0902831 1589134155.90 151.4906 59.9881 32.0000 1.9640 1.9655 417.6612 418.0352 0.0562 -1.0000 -1.0000 0902901 1589134156.00 151.4906 59.9881 32.0000 1.9623 1.9638 417.8069 418.1809 0.0562 -1.0000 -1.0000 0902962 1589134156.10 151.4906 59.9881 32.0000 1.9664 1.9679 417.6113 417.9860 0.0563 -1.0000 -1.0000 0903031 1589134156.20 151.4906 59.9881 32.0000 1.9647 1.9661 417.3570 417.7314 0.0563 -1.0000 -1.0000 0903101 1589134156.30 151.4906 59.9881 32.0000 1.9638 1.9652 417.8289 418.2022 0.0561 -1.0000 -1.0000 0903701 1589134156.40 151.4906 59.9881 32.0000 1.9628 1.9643 417.9639 418.3382 0.0562 -1.0000 -1.0000 0903761 1589134156.50 151.4588 59.9881 32.0000 1.9650 1.9665 417.4276 417.8018 0.0563 -1.0000 -1.0000 0903841 1589134156.60 151.2447 59.9881 32.0000 1.9650 1.9665 417.8085 418.1847 0.0564 -1.0000 -1.0000 0903901 1589134156.70 151.2447 59.9881 32.0000 1.9633 1.9648 417.9281 418.3026 0.0562 -1.0000 -1.0000 0903971 1589134156.80 151.2447 59.9881 32.0000 1.9639 1.9654 417.6887 418.0632 0.0564 -1.0000 -1.0000 0904041 1589134156.90 151.2447 59.9881 32.0000 1.9664 1.9678 417.4095 417.7837 0.0562 -1.0000 -1.0000 0904101 1589134157.00 151.2447 59.9881 32.0000 1.9670 1.9685 417.2539 417.6278 0.0563 -1.0000 -1.0000 0904171 1589134157.10 151.2447 59.9881 32.0000 1.9670 1.9684 417.5849 417.9590 0.0562 -1.0000 -1.0000 0904241 1589134157.20 151.5172 59.9881 32.0000 1.9640 1.9654 417.8115 418.1864 0.0563 -1.0000 -1.0000 0904301 1589134157.30 151.5172 59.9881 32.0000 1.9644 1.9659 417.7909 418.1661 0.0563 -1.0000 -1.0000 0904421 1589134157.40 151.5172 59.9881 32.0000 1.9660 1.9674 417.4687 417.8426 0.0562 -1.0000 -1.0000 0904560 1589134157.50 151.5172 59.9881 32.0000 1.9646 1.9661 417.3869 417.7614 0.0563 -1.0000 -1.0000 0904621 1589134157.60 151.5172 59.9881 32.0000 1.9654 1.9669 417.9055 418.2803 0.0562 -1.0000 -1.0000 0904680 1589134157.70 151.4588 59.9881 32.0000 1.9656 1.9671 417.8255 418.1982 0.0560 -1.0000 -1.0000 0904760 1589134157.80 151.4127 59.9881 32.0000 1.9647 1.9662 417.4417 417.8161 0.0564 -1.0000 -1.0000 0904820 1589134157.90 151.4127 59.9881 32.0000 1.9666 1.9681 417.4433 417.8165 0.0561 -1.0000 -1.0000 0905380 1589134158.00 151.4127 59.9881 32.0000 1.9648 1.9662 417.8393 418.2138 0.0562 -1.0000 -1.0000 0905440 1589134158.10 151.4127 59.9881 32.0000 1.9646 1.9661 418.0079 418.3827 0.0563 -1.0000 -1.0000 0905500 1589134158.20 151.4127 59.9881 32.0000 1.9661 1.9676 417.8586 418.2337 0.0563 -1.0000 -1.0000 0905580 1589134158.30 151.4127 59.9881 32.0000 1.9678 1.9692 417.6349 418.0089 0.0561 -1.0000 -1.0000 0905640 1589134158.40 151.8931 59.9881 32.0000 1.9663 1.9678 417.7975 418.1722 0.0563 -1.0000 -1.0000 0905910 1589134158.50 151.8931 59.9881 32.0000 1.9664 1.9678 418.1499 418.5245 0.0563 -1.0000 -1.0000 0905990 1589134158.60 151.8931 59.9881 32.0000 1.9665 1.9679 417.9360 418.3109 0.0562 -1.0000 -1.0000 0906050 1589134158.70 151.8931 59.9881 32.0000 1.9656 1.9671 417.6568 418.0304 0.0561 -1.0000 -1.0000 0906110 1589134158.80 151.8931 59.9881 32.0000 1.9633 1.9648 417.6448 418.0187 0.0562 -1.0000 -1.0000 0906180 1589134158.90 151.8436 59.9881 32.0000 1.9617 1.9631 417.8520 418.2256 0.0561 -1.0000 -1.0000 0906250 1589134159.00 151.5958 59.9881 32.0000 1.9637 1.9651 417.7473 418.1229 0.0563 -1.0000 -1.0000 0906310 1589134159.10 151.5958 59.9881 32.0000 1.9649 1.9663 417.3043 417.6782 0.0563 -1.0000 -1.0000 0906380 1589134159.20 151.5958 59.9881 32.0000 1.9661 1.9676 417.6863 418.0609 0.0563 -1.0000 -1.0000 0906440 1589134159.30 151.5958 59.9881 32.0000 1.9646 1.9661 417.8952 418.2698 0.0563 -1.0000 -1.0000 0906509 1589134159.40 151.5958 59.9881 32.0000 1.9648 1.9663 417.7016 418.0757 0.0561 -1.0000 -1.0000 0907139 1589134159.50 151.5149 59.9881 32.0000 1.9658 1.9672 417.4763 417.8510 0.0563 -1.0000 -1.0000 0907209 1589134159.60 151.5149 59.9881 32.0000 1.9659 1.9674 417.4530 417.8263 0.0561 -1.0000 -1.0000 0907269 1589134159.70 151.5149 59.9881 32.0000 1.9644 1.9658 417.7737 418.1485 0.0563 -1.0000 -1.0000 0907339 1589134159.80 151.5149 59.9881 32.0000 1.9641 1.9656 417.6040 417.9777 0.0562 -1.0000 -1.0000 0907399 1589134159.90 151.5149 59.9881 32.0000 1.9656 1.9671 417.3575 417.7323 0.0563 -1.0000 -1.0000 0907479 1589134160.00 151.5277 59.9888 32.0000 1.9643 1.9658 417.3569 417.7312 0.0563 -1.0000 -1.0000 0907539 1589134160.10 151.5483 59.9900 32.0000 1.9645 1.9660 417.8244 418.1984 0.0560 -1.0000 -1.0000 0907599 1589134160.20 151.5483 59.9900 32.0000 1.9644 1.9658 417.8690 418.2421 0.0562 -1.0000 -1.0000 0907669 1589134160.30 151.5483 59.9900 32.0000 1.9635 1.9649 417.6142 417.9881 0.0562 -1.0000 -1.0000 0907739 1589134160.40 151.5483 59.9900 32.0000 1.9672 1.9687 417.3628 417.7370 0.0563 -1.0000 -1.0000 0907799 1589134160.50 151.5483 59.9900 32.0000 1.9649 1.9663 417.6439 418.0188 0.0563 -1.0000 -1.0000 0907869 1589134160.60 151.5483 59.9900 32.0000 1.9641 1.9655 418.1407 418.5150 0.0561 -1.0000 -1.0000 0907929 1589134160.70 151.4809 59.9900 32.0000 1.9631 1.9646 417.9512 418.3249 0.0561 -1.0000 -1.0000 0907999 1589134160.80 151.4809 59.9900 32.0000 1.9652 1.9667 417.9519 418.3265 0.0562 -1.0000 -1.0000 0908069 1589134160.90 151.4809 59.9900 32.0000 1.9645 1.9659 417.6460 418.0200 0.0562 -1.0000 -1.0000 0908928 1589134161.00 151.1863 59.9900 32.0000 1.9632 1.9646 417.9096 418.2838 0.0562 -1.0000 -1.0000 0908988 1589134161.10 151.1863 59.9900 32.0000 1.9646 1.9661 417.8127 418.1881 0.0563 -1.0000 -1.0000 0909068 1589134161.20 151.1863 59.9900 32.0000 1.9660 1.9675 417.3771 417.7507 0.0562 -1.0000 -1.0000 0909138 1589134161.30 151.1863 59.9900 32.0000 1.9645 1.9659 417.5729 417.9476 0.0563 -1.0000 -1.0000 0909198 1589134161.40 151.1863 59.9900 32.0000 1.9636 1.9651 417.9067 418.2831 0.0565 -1.0000 -1.0000 0909268 1589134161.50 151.1863 59.9900 32.0000 1.9633 1.9648 417.9596 418.3350 0.0563 -1.0000 -1.0000 0909328 1589134161.60 151.1863 59.9900 32.0000 1.9658 1.9673 417.6535 418.0288 0.0564 -1.0000 -1.0000 0909398 1589134161.70 151.1863 59.9900 32.0000 1.9651 1.9666 417.2986 417.6720 0.0562 -1.0000 -1.0000 0909468 1589134161.80 151.1863 59.9900 32.0000 1.9621 1.9635 417.6616 418.0354 0.0561 -1.0000 -1.0000 0909528 1589134161.90 151.3962 59.9900 32.0000 1.9637 1.9652 417.8835 418.2584 0.0563 -1.0000 -1.0000 0909608 1589134162.00 151.3962 59.9900 32.0000 1.9654 1.9669 417.3615 417.7361 0.0562 -1.0000 -1.0000 0909678 1589134162.10 151.3962 59.9900 32.0000 1.9666 1.9681 417.4505 417.8251 0.0564 -1.0000 -1.0000 0909758 1589134162.20 151.3962 59.9900 32.0000 1.9647 1.9662 417.7024 418.0753 0.0561 -1.0000 -1.0000 0909828 1589134162.30 151.3962 59.9900 32.0000 1.9645 1.9659 417.9734 418.3480 0.0562 -1.0000 -1.0000 0909898 1589134162.40 151.3962 59.9900 32.0000 1.9643 1.9657 417.7712 418.1454 0.0562 -1.0000 -1.0000 0909958 1589134162.50 151.2910 59.9900 32.0000 1.9651 1.9666 417.9037 418.2783 0.0563 -1.0000 -1.0000 0910028 1589134162.60 151.2910 59.9900 32.0000 1.9642 1.9656 418.0499 418.4243 0.0562 -1.0000 -1.0000 0910088 1589134162.70 151.2910 59.9900 32.0000 1.9647 1.9661 417.8099 418.1841 0.0562 -1.0000 -1.0000 0910158 1589134162.80 151.2910 59.9900 32.0000 1.9658 1.9672 417.0600 417.4347 0.0563 -1.0000 -1.0000 0910228 1589134162.90 151.2910 59.9900 32.0000 1.9647 1.9662 417.4438 417.8179 0.0563 -1.0000 -1.0000 0910287 1589134163.00 151.4634 59.9900 32.0000 1.9632 1.9647 417.9561 418.3318 0.0564 -1.0000 -1.0000 0910357 1589134163.10 151.5905 59.9900 32.0000 1.9658 1.9673 417.4892 417.8631 0.0562 -1.0000 -1.0000 0910428 1589134163.20 151.5905 59.9900 32.0000 1.9663 1.9678 417.4292 417.8028 0.0562 -1.0000 -1.0000 0910487 1589134163.30 151.5905 59.9900 32.0000 1.9640 1.9655 417.6694 418.0445 0.0564 -1.0000 -1.0000 0910547 1589134163.40 151.5905 59.9900 32.0000 1.9640 1.9655 417.9644 418.3386 0.0561 -1.0000 -1.0000 0910627 1589134163.50 151.5905 59.9900 32.0000 1.9658 1.9673 417.2581 417.6314 0.0562 -1.0000 -1.0000 0910877 1589134163.60 151.5523 59.9900 32.0000 1.9649 1.9663 417.6547 418.0287 0.0562 -1.0000 -1.0000 0910937 1589134163.70 151.4518 59.9900 32.0000 1.9630 1.9645 418.0951 418.4710 0.0564 -1.0000 -1.0000 0911007 1589134163.80 151.4518 59.9900 32.0000 1.9658 1.9673 417.6275 418.0016 0.0561 -1.0000 -1.0000 0911077 1589134163.90 151.4518 59.9900 32.0000 1.9668 1.9682 417.2530 417.6274 0.0563 -1.0000 -1.0000 0911147 1589134164.00 151.4518 59.9900 32.0000 1.9639 1.9653 417.6092 417.9834 0.0563 -1.0000 -1.0000 0911374 1589134164.10 151.4518 59.9900 32.0000 1.9638 1.9653 417.9172 418.2924 0.0563 -1.0000 -1.0000 0911444 1589134164.20 151.3910 59.9900 32.0000 1.9658 1.9672 417.4010 417.7747 0.0562 -1.0000 -1.0000 0911514 1589134164.30 151.3885 59.9900 32.0000 1.9644 1.9658 417.4220 417.7970 0.0564 -1.0000 -1.0000 0911574 1589134164.40 151.3885 59.9900 32.0000 1.9639 1.9653 417.8585 418.2335 0.0563 -1.0000 -1.0000 0911634 1589134164.50 151.3885 59.9900 32.0000 1.9650 1.9664 417.7370 418.1115 0.0562 -1.0000 -1.0000 0911714 1589134164.60 151.3885 59.9900 32.0000 1.9662 1.9677 417.4175 417.7906 0.0561 -1.0000 -1.0000 0911804 1589134164.70 151.4109 59.9894 32.0000 1.9653 1.9667 417.7264 418.1009 0.0563 -1.0000 -1.0000 0911884 1589134164.80 151.4292 59.9890 32.0000 1.9637 1.9651 418.0266 418.4009 0.0562 -1.0000 -1.0000 0911954 1589134164.90 151.4292 59.9890 32.0000 1.9663 1.9677 417.8432 418.2184 0.0563 -1.0000 -1.0000 0912013 1589134165.00 151.4292 59.9890 32.0000 1.9661 1.9675 417.9688 418.3435 0.0563 -1.0000 -1.0000 0912124 1589134165.10 151.4292 59.9890 32.0000 1.9641 1.9655 417.8992 418.2748 0.0564 -1.0000 -1.0000 0912313 1589134165.20 151.4292 59.9890 32.0000 1.9667 1.9682 417.7333 418.1084 0.0563 -1.0000 -1.0000 0912393 1589134165.30 151.7545 59.9890 32.0000 1.9676 1.9690 417.6127 417.9876 0.0563 -1.0000 -1.0000 0912453 1589134165.40 151.7545 59.9890 32.0000 1.9650 1.9664 418.0098 418.3843 0.0562 -1.0000 -1.0000 0912523 1589134165.50 151.7545 59.9890 32.0000 1.9650 1.9664 417.8854 418.2602 0.0562 -1.0000 -1.0000 0912583 1589134165.60 151.7545 59.9890 32.0000 1.9642 1.9657 417.8610 418.2343 0.0560 -1.0000 -1.0000 0912813 1589134165.70 151.7545 59.9890 32.0000 1.9614 1.9628 417.8467 418.2205 0.0562 -1.0000 -1.0000 0912903 1589134165.80 151.7253 59.9890 32.0000 1.9632 1.9646 417.8213 418.1961 0.0562 -1.0000 -1.0000 0912963 1589134165.90 151.6266 59.9890 32.0000 1.9656 1.9671 417.4604 417.8334 0.0561 -1.0000 -1.0000 0913043 1589134166.00 151.6266 59.9890 32.0000 1.9663 1.9677 417.5522 417.9271 0.0564 -1.0000 -1.0000 0913103 1589134166.10 151.6266 59.9890 32.0000 1.9660 1.9675 418.1680 418.5434 0.0563 -1.0000 -1.0000 0913163 1589134166.20 151.6266 59.9890 32.0000 1.9650 1.9665 417.7545 418.1299 0.0564 -1.0000 -1.0000 0913233 1589134166.30 151.6266 59.9890 32.0000 1.9652 1.9667 417.3766 417.7510 0.0562 -1.0000 -1.0000 0913303 1589134166.40 151.5387 59.9890 32.0000 1.9659 1.9673 417.2414 417.6147 0.0561 -1.0000 -1.0000 0913363 1589134166.50 151.5332 59.9890 32.0000 1.9647 1.9662 417.8709 418.2451 0.0562 -1.0000 -1.0000 0913433 1589134166.60 151.5332 59.9890 32.0000 1.9645 1.9660 417.9137 418.2877 0.0561 -1.0000 -1.0000 0913833 1589134166.70 151.5332 59.9890 32.0000 1.9650 1.9664 417.6960 418.0708 0.0562 -1.0000 -1.0000 0913892 1589134166.80 151.5332 59.9890 32.0000 1.9644 1.9659 417.2977 417.6721 0.0564 -1.0000 -1.0000 0913962 1589134166.90 151.5037 59.9890 32.0000 1.9648 1.9663 417.7078 418.0822 0.0562 -1.0000 -1.0000 0914032 1589134167.00 151.1465 59.9890 32.0000 1.9621 1.9635 417.9401 418.3143 0.0562 -1.0000 -1.0000 0914092 1589134167.10 151.1465 59.9890 32.0000 1.9645 1.9659 417.8302 418.2049 0.0563 -1.0000 -1.0000 0914582 1589134167.20 151.1465 59.9890 32.0000 1.9656 1.9671 417.1940 417.5675 0.0561 -1.0000 -1.0000 0914642 1589134167.30 151.1465 59.9890 32.0000 1.9634 1.9648 417.9323 418.3062 0.0562 -1.0000 -1.0000 0914702 1589134167.40 151.1465 59.9890 32.0000 1.9627 1.9642 417.7478 418.1219 0.0562 -1.0000 -1.0000 0914772 1589134167.50 151.5180 59.9890 32.0000 1.9648 1.9662 417.3149 417.6893 0.0563 -1.0000 -1.0000 0914842 1589134167.60 151.5180 59.9890 32.0000 1.9639 1.9653 417.9079 418.2817 0.0562 -1.0000 -1.0000 0915052 1589134167.70 151.5180 59.9890 32.0000 1.9621 1.9636 417.9904 418.3653 0.0563 -1.0000 -1.0000 0915122 1589134167.80 151.5180 59.9890 32.0000 1.9647 1.9662 417.5898 417.9646 0.0563 -1.0000 -1.0000 0915182 1589134167.90 151.5180 59.9890 32.0000 1.9647 1.9662 417.3622 417.7361 0.0562 -1.0000 -1.0000 0915262 1589134168.00 151.5305 59.9890 32.0000 1.9609 1.9624 417.8050 418.1797 0.0563 -1.0000 -1.0000 0915322 1589134168.10 151.5346 59.9890 32.0000 1.9630 1.9644 417.7842 418.1597 0.0564 -1.0000 -1.0000 0915801 1589134168.20 151.5346 59.9890 32.0000 1.9650 1.9665 417.6101 417.9851 0.0563 -1.0000 -1.0000 0915871 1589134168.30 151.5346 59.9890 32.0000 1.9642 1.9657 417.7171 418.0920 0.0564 -1.0000 -1.0000 0915942 1589134168.40 151.5346 59.9890 32.0000 1.9650 1.9664 417.8804 418.2558 0.0563 -1.0000 -1.0000 0916001 1589134168.50 151.5346 59.9890 32.0000 1.9654 1.9668 417.7441 418.1192 0.0563 -1.0000 -1.0000 0916071 1589134168.60 151.6066 59.9890 32.0000 1.9676 1.9691 417.3261 417.7003 0.0562 -1.0000 -1.0000 0916141 1589134168.70 151.6066 59.9890 32.0000 1.9635 1.9649 417.9029 418.2779 0.0563 -1.0000 -1.0000 0916201 1589134168.80 151.6066 59.9890 32.0000 1.9645 1.9660 417.9340 418.3089 0.0562 -1.0000 -1.0000 0916271 1589134168.90 151.6066 59.9890 32.0000 1.9647 1.9661 417.5601 417.9342 0.0563 -1.0000 -1.0000 0916341 1589134169.00 151.6066 59.9890 32.0000 1.9671 1.9685 417.5973 417.9715 0.0562 -1.0000 -1.0000 0916401 1589134169.10 151.6066 59.9890 32.0000 1.9647 1.9662 418.1027 418.4781 0.0563 -1.0000 -1.0000 0916481 1589134169.20 151.6177 59.9890 32.0000 1.9628 1.9642 417.8144 418.1887 0.0561 -1.0000 -1.0000 0916541 1589134169.30 151.6177 59.9890 32.0000 1.9663 1.9677 417.6574 418.0324 0.0564 -1.0000 -1.0000 0916601 1589134169.40 151.6177 59.9890 32.0000 1.9654 1.9669 417.5682 417.9441 0.0564 -1.0000 -1.0000 0916671 1589134169.50 151.6177 59.9890 32.0000 1.9632 1.9647 417.7005 418.0761 0.0564 -1.0000 -1.0000 0916741 1589134169.60 151.6177 59.9890 32.0000 1.9639 1.9654 417.8264 418.2018 0.0564 -1.0000 -1.0000 0916801 1589134169.70 151.5623 59.9897 32.0000 1.9647 1.9662 417.8351 418.2109 0.0564 -1.0000 -1.0000 0916881 1589134169.80 151.5463 59.9899 32.0000 1.9654 1.9669 417.7415 418.1156 0.0561 -1.0000 -1.0000 0916941 1589134169.90 151.5463 59.9899 32.0000 1.9630 1.9645 417.8241 418.1991 0.0564 -1.0000 -1.0000 0917011 1589134170.00 151.5463 59.9899 32.0000 1.9645 1.9659 417.9399 418.3160 0.0564 -1.0000 -1.0000 0917081 1589134170.10 151.5463 59.9899 32.0000 1.9665 1.9679 417.5835 417.9584 0.0563 -1.0000 -1.0000 0917141 1589134170.20 151.5463 59.9899 32.0000 1.9659 1.9674 417.4353 417.8099 0.0563 -1.0000 -1.0000 0917211 1589134170.30 151.5463 59.9899 32.0000 1.9638 1.9653 417.6757 418.0501 0.0561 -1.0000 -1.0000 0917271 1589134170.40 151.5503 59.9899 32.0000 1.9636 1.9651 417.8843 418.2581 0.0561 -1.0000 -1.0000 0917341 1589134170.50 151.5503 59.9899 32.0000 1.9659 1.9673 417.5428 417.9169 0.0562 -1.0000 -1.0000 0917411 1589134170.60 151.5503 59.9899 32.0000 1.9645 1.9660 417.2865 417.6602 0.0562 -1.0000 -1.0000 0917471 1589134170.70 151.5503 59.9899 32.0000 1.9631 1.9646 417.6765 418.0512 0.0562 -1.0000 -1.0000 0917801 1589134170.80 151.5503 59.9899 32.0000 1.9635 1.9649 417.8978 418.2721 0.0562 -1.0000 -1.0000 0917870 1589134170.90 151.5503 59.9899 32.0000 1.9654 1.9669 417.6218 417.9956 0.0561 -1.0000 -1.0000 0917941 1589134171.00 151.6382 59.9899 32.0000 1.9665 1.9680 417.3772 417.7519 0.0563 -1.0000 -1.0000 0918000 1589134171.10 151.6382 59.9899 32.0000 1.9641 1.9655 417.6368 418.0110 0.0562 -1.0000 -1.0000 0918070 1589134171.20 151.6382 59.9899 32.0000 1.9644 1.9658 418.0962 418.4719 0.0564 -1.0000 -1.0000 0918300 1589134171.30 151.6382 59.9899 32.0000 1.9648 1.9662 417.4790 417.8528 0.0561 -1.0000 -1.0000 0918360 1589134171.40 151.6382 59.9899 32.0000 1.9630 1.9645 417.5571 417.9309 0.0561 -1.0000 -1.0000 0918440 1589134171.50 151.4927 59.9899 32.0000 1.9625 1.9640 417.7721 418.1464 0.0563 -1.0000 -1.0000 0918500 1589134171.60 151.4863 59.9899 32.0000 1.9658 1.9673 417.8524 418.2276 0.0563 -1.0000 -1.0000 0918560 1589134171.70 151.4863 59.9899 32.0000 1.9668 1.9682 417.4000 417.7743 0.0562 -1.0000 -1.0000 0918920 1589134171.80 151.4863 59.9899 32.0000 1.9659 1.9674 417.1479 417.5228 0.0564 -1.0000 -1.0000 0918980 1589134171.90 151.4863 59.9899 32.0000 1.9647 1.9661 417.6142 417.9900 0.0565 -1.0000 -1.0000 0919050 1589134172.00 151.5550 59.9899 32.0000 1.9640 1.9655 417.9046 418.2805 0.0564 -1.0000 -1.0000 0919110 1589134172.10 151.6663 59.9899 32.0000 1.9669 1.9683 417.7187 418.0930 0.0562 -1.0000 -1.0000 0919180 1589134172.20 151.6663 59.9899 32.0000 1.9668 1.9683 417.2884 417.6638 0.0564 -1.0000 -1.0000 0919370 1589134172.30 151.6663 59.9899 32.0000 1.9649 1.9664 417.7029 418.0781 0.0563 -1.0000 -1.0000 0919430 1589134172.40 151.6663 59.9899 32.0000 1.9639 1.9654 417.8515 418.2267 0.0563 -1.0000 -1.0000 0919500 1589134172.50 151.6663 59.9899 32.0000 1.9652 1.9667 417.6403 418.0156 0.0564 -1.0000 -1.0000 0919569 1589134172.60 151.2487 59.9899 32.0000 1.9648 1.9662 417.2158 417.5893 0.0561 -1.0000 -1.0000 0919629 1589134172.70 151.2487 59.9899 32.0000 1.9648 1.9663 417.7179 418.0930 0.0562 -1.0000 -1.0000 0919689 1589134172.80 151.2487 59.9899 32.0000 1.9634 1.9648 417.8276 418.2015 0.0562 -1.0000 -1.0000 0920009 1589134172.90 151.2487 59.9899 32.0000 1.9637 1.9651 417.6656 418.0401 0.0563 -1.0000 -1.0000 0920069 1589134173.00 151.2487 59.9899 32.0000 1.9649 1.9663 417.3897 417.7641 0.0562 -1.0000 -1.0000 0920129 1589134173.10 151.2855 59.9899 32.0000 1.9667 1.9681 417.7572 418.1309 0.0561 -1.0000 -1.0000 0920199 1589134173.20 151.3054 59.9899 32.0000 1.9652 1.9666 417.9004 418.2756 0.0564 -1.0000 -1.0000 0920269 1589134173.30 151.3054 59.9899 32.0000 1.9649 1.9664 417.3373 417.7120 0.0563 -1.0000 -1.0000 0920859 1589134173.40 151.3054 59.9899 32.0000 1.9656 1.9671 417.3617 417.7364 0.0564 -1.0000 -1.0000 0920929 1589134173.50 151.3054 59.9899 32.0000 1.9645 1.9660 417.7926 418.1677 0.0563 -1.0000 -1.0000 0920989 1589134173.60 151.3054 59.9899 32.0000 1.9655 1.9669 417.9364 418.3107 0.0562 -1.0000 -1.0000 0921059 1589134173.70 151.6920 59.9899 32.0000 1.9647 1.9661 417.7000 418.0745 0.0563 -1.0000 -1.0000 0921139 1589134173.80 151.6920 59.9899 32.0000 1.9671 1.9685 417.4817 417.8567 0.0564 -1.0000 -1.0000 0921229 1589134173.90 151.6920 59.9899 32.0000 1.9654 1.9669 417.5364 417.9118 0.0563 -1.0000 -1.0000 0921299 1589134174.00 151.6920 59.9899 32.0000 1.9645 1.9660 417.8858 418.2606 0.0563 -1.0000 -1.0000 0921359 1589134174.10 151.6920 59.9899 32.0000 1.9630 1.9644 417.9382 418.3127 0.0562 -1.0000 -1.0000 0921429 1589134174.20 151.6920 59.9899 32.0000 1.9645 1.9659 417.5988 417.9730 0.0562 -1.0000 -1.0000 0921498 1589134174.30 151.3832 59.9899 32.0000 1.9662 1.9677 417.4642 417.8393 0.0564 -1.0000 -1.0000 0921559 1589134174.40 151.3832 59.9899 32.0000 1.9662 1.9677 417.5185 417.8936 0.0565 -1.0000 -1.0000 0921629 1589134174.50 151.3832 59.9899 32.0000 1.9634 1.9649 417.8474 418.2230 0.0563 -1.0000 -1.0000 0921698 1589134174.60 151.3832 59.9899 32.0000 1.9638 1.9652 417.8515 418.2268 0.0563 -1.0000 -1.0000 0921758 1589134174.70 151.3832 59.9899 32.0000 1.9655 1.9669 417.5903 417.9644 0.0561 -1.0000 -1.0000 0921828 1589134174.80 151.5815 59.9909 32.0000 1.9666 1.9681 417.3670 417.7414 0.0563 -1.0000 -1.0000 0922058 1589134174.90 151.7832 59.9918 32.0000 1.9652 1.9666 417.7068 418.0814 0.0564 -1.0000 -1.0000 0922118 1589134175.00 151.7832 59.9918 32.0000 1.9648 1.9662 417.9880 418.3635 0.0563 -1.0000 -1.0000 0922188 1589134175.10 151.7832 59.9918 32.0000 1.9655 1.9670 417.8253 418.1994 0.0562 -1.0000 -1.0000 0922258 1589134175.20 151.7832 59.9918 32.0000 1.9676 1.9690 417.6186 417.9927 0.0562 -1.0000 -1.0000 0922318 1589134175.30 151.7832 59.9918 32.0000 1.9658 1.9672 417.7648 418.1394 0.0563 -1.0000 -1.0000 0922948 1589134175.40 151.7832 59.9918 32.0000 1.9654 1.9668 418.0626 418.4374 0.0562 -1.0000 -1.0000 0923018 1589134175.50 151.7832 59.9918 32.0000 1.9646 1.9660 417.6856 418.0599 0.0562 -1.0000 -1.0000 0923088 1589134175.60 151.7832 59.9918 32.0000 1.9658 1.9672 417.4708 417.8460 0.0564 -1.0000 -1.0000 0923148 1589134175.70 151.7832 59.9918 32.0000 1.9638 1.9653 417.9377 418.3120 0.0562 -1.0000 -1.0000 0923218 1589134175.80 151.7832 59.9918 32.0000 1.9673 1.9687 417.7519 418.1269 0.0563 -1.0000 -1.0000 0923287 1589134175.90 151.7832 59.9918 32.0000 1.9659 1.9674 417.3439 417.7181 0.0563 -1.0000 -1.0000 0923368 1589134176.00 151.7832 59.9918 32.0000 1.9652 1.9667 417.3451 417.7193 0.0563 -1.0000 -1.0000 0923428 1589134176.10 151.5447 59.9918 32.0000 1.9638 1.9653 417.9836 418.3582 0.0562 -1.0000 -1.0000 0923487 1589134176.20 151.4961 59.9918 32.0000 1.9644 1.9659 417.9714 418.3461 0.0563 -1.0000 -1.0000 0923567 1589134176.30 151.4961 59.9918 32.0000 1.9639 1.9654 417.4457 417.8199 0.0562 -1.0000 -1.0000 0923637 1589134176.40 151.4961 59.9918 32.0000 1.9651 1.9665 417.6149 417.9889 0.0561 -1.0000 -1.0000 0923707 1589134176.50 151.4961 59.9918 32.0000 1.9642 1.9656 418.0478 418.4221 0.0562 -1.0000 -1.0000 0923777 1589134176.60 151.4961 59.9918 32.0000 1.9666 1.9681 417.9335 418.3091 0.0564 -1.0000 -1.0000 0923847 1589134176.70 151.7593 59.9918 32.0000 1.9661 1.9676 417.5096 417.8842 0.0562 -1.0000 -1.0000 0923907 1589134176.80 151.7593 59.9918 32.0000 1.9661 1.9676 417.4038 417.7785 0.0564 -1.0000 -1.0000 0923977 1589134176.90 151.7593 59.9918 32.0000 1.9626 1.9640 417.8158 418.1910 0.0563 -1.0000 -1.0000 0924037 1589134177.00 151.7593 59.9918 32.0000 1.9645 1.9660 417.8387 418.2135 0.0563 -1.0000 -1.0000 0924107 1589134177.10 151.7593 59.9918 32.0000 1.9668 1.9682 417.8131 418.1881 0.0563 -1.0000 -1.0000 0924177 1589134177.20 151.3878 59.9918 32.0000 1.9662 1.9677 417.2301 417.6047 0.0563 -1.0000 -1.0000 0924237 1589134177.30 151.3878 59.9918 32.0000 1.9651 1.9666 417.5351 417.9092 0.0562 -1.0000 -1.0000 0924297 1589134177.40 151.3878 59.9918 32.0000 1.9639 1.9654 417.8682 418.2436 0.0564 -1.0000 -1.0000 0925107 1589134177.50 151.3878 59.9918 32.0000 1.9641 1.9656 417.4169 417.7924 0.0564 -1.0000 -1.0000 0925176 1589134177.60 151.3878 59.9918 32.0000 1.9648 1.9662 417.3570 417.7312 0.0562 -1.0000 -1.0000 0925237 1589134177.70 151.4505 59.9918 32.0000 1.9635 1.9649 417.8343 418.2091 0.0562 -1.0000 -1.0000 0925306 1589134177.80 151.7011 59.9918 32.0000 1.9638 1.9652 417.7108 418.0842 0.0561 -1.0000 -1.0000 0925396 1589134177.90 151.7011 59.9918 32.0000 1.9674 1.9689 417.4102 417.7838 0.0562 -1.0000 -1.0000 0925466 1589134178.00 151.7011 59.9918 32.0000 1.9659 1.9673 417.5680 417.9426 0.0563 -1.0000 -1.0000 0925537 1589134178.10 151.7011 59.9918 32.0000 1.9653 1.9668 417.9216 418.2964 0.0563 -1.0000 -1.0000 0925596 1589134178.20 151.7011 59.9918 32.0000 1.9652 1.9667 417.9941 418.3694 0.0563 -1.0000 -1.0000 0925666 1589134178.30 151.7011 59.9918 32.0000 1.9652 1.9667 417.4477 417.8227 0.0564 -1.0000 -1.0000 0925736 1589134178.40 151.5305 59.9918 32.0000 1.9665 1.9680 417.3445 417.7190 0.0563 -1.0000 -1.0000 0925796 1589134178.50 151.5305 59.9918 32.0000 1.9633 1.9647 417.6612 418.0363 0.0563 -1.0000 -1.0000 0925866 1589134178.60 151.5305 59.9918 32.0000 1.9643 1.9657 417.8254 418.1993 0.0562 -1.0000 -1.0000 0925926 1589134178.70 151.5305 59.9918 32.0000 1.9675 1.9689 417.6515 418.0276 0.0565 -1.0000 -1.0000 0925996 1589134178.80 151.5305 59.9918 32.0000 1.9667 1.9681 417.3374 417.7114 0.0563 -1.0000 -1.0000 0926066 1589134178.90 151.7023 59.9918 32.0000 1.9667 1.9682 417.6414 418.0160 0.0562 -1.0000 -1.0000 0926136 1589134179.00 151.7023 59.9918 32.0000 1.9649 1.9664 417.9296 418.3040 0.0562 -1.0000 -1.0000 0926196 1589134179.10 151.7023 59.9918 32.0000 1.9650 1.9664 417.8087 418.1836 0.0564 -1.0000 -1.0000 0926266 1589134179.20 151.7023 59.9918 32.0000 1.9649 1.9664 417.3584 417.7333 0.0563 -1.0000 -1.0000 0926336 1589134179.30 151.7023 59.9918 32.0000 1.9643 1.9657 417.1753 417.5494 0.0563 -1.0000 -1.0000 0926396 1589134179.40 151.6763 59.9918 32.0000 1.9638 1.9653 417.7771 418.1523 0.0564 -1.0000 -1.0000 0926896 1589134179.50 151.5591 59.9918 32.0000 1.9637 1.9652 417.9971 418.3730 0.0564 -1.0000 -1.0000 0926966 1589134179.60 151.5591 59.9918 32.0000 1.9638 1.9652 417.7280 418.1025 0.0564 -1.0000 -1.0000 0927026 1589134179.70 151.5591 59.9918 32.0000 1.9644 1.9658 417.5828 417.9580 0.0563 -1.0000 -1.0000 0927095 1589134179.80 151.5591 59.9918 32.0000 1.9630 1.9645 417.9052 418.2808 0.0564 -1.0000 -1.0000 0927166 1589134179.90 151.5591 59.9918 32.0000 1.9618 1.9633 417.7572 418.1322 0.0563 -1.0000 -1.0000 0927236 1589134180.00 151.3773 59.9940 32.0000 1.9636 1.9651 417.5100 417.8845 0.0562 -1.0000 -1.0000 0927295 1589134180.10 151.3773 59.9940 32.0000 1.9650 1.9664 417.2432 417.6161 0.0562 -1.0000 -1.0000 0927385 1589134180.20 151.3773 59.9940 32.0000 1.9641 1.9656 417.5744 417.9497 0.0564 -1.0000 -1.0000 0927455 1589134180.30 151.3773 59.9940 32.0000 1.9635 1.9650 417.9879 418.3633 0.0563 -1.0000 -1.0000 0927515 1589134180.40 151.3773 59.9940 32.0000 1.9642 1.9656 417.8630 418.2379 0.0563 -1.0000 -1.0000 0927585 1589134180.50 151.3773 59.9940 32.0000 1.9654 1.9668 417.4017 417.7763 0.0564 -1.0000 -1.0000 0927656 1589134180.60 151.5160 59.9940 32.0000 1.9651 1.9665 417.7334 418.1099 0.0565 -1.0000 -1.0000 0927715 1589134180.70 151.6151 59.9940 32.0000 1.9650 1.9664 418.0190 418.3942 0.0564 -1.0000 -1.0000 0927785 1589134180.80 151.6151 59.9940 32.0000 1.9648 1.9662 417.6544 418.0289 0.0562 -1.0000 -1.0000 0927855 1589134180.90 151.6151 59.9940 32.0000 1.9637 1.9652 417.6095 417.9829 0.0561 -1.0000 -1.0000 0927915 1589134181.00 151.6151 59.9940 32.0000 1.9639 1.9653 417.9506 418.3237 0.0561 -1.0000 -1.0000 0927975 1589134181.10 151.6151 59.9940 32.0000 1.9645 1.9659 418.0032 418.3783 0.0563 -1.0000 -1.0000 0928055 1589134181.20 151.3738 59.9940 32.0000 1.9666 1.9681 417.2792 417.6548 0.0564 -1.0000 -1.0000 0928115 1589134181.30 151.3738 59.9940 32.0000 1.9650 1.9665 417.3366 417.7106 0.0563 -1.0000 -1.0000 0928175 1589134181.40 151.3738 59.9940 32.0000 1.9662 1.9676 417.5930 417.9672 0.0562 -1.0000 -1.0000 0928255 1589134181.50 151.3738 59.9940 32.0000 1.9656 1.9670 417.8738 418.2492 0.0563 -1.0000 -1.0000 0928335 1589134181.60 151.3738 59.9940 32.0000 1.9662 1.9676 417.8419 418.2166 0.0563 -1.0000 -1.0000 0928395 1589134181.70 151.3933 59.9940 32.0000 1.9664 1.9678 417.5007 417.8745 0.0562 -1.0000 -1.0000 0928475 1589134181.80 151.4211 59.9940 32.0000 1.9644 1.9658 417.4451 417.8190 0.0562 -1.0000 -1.0000 0928535 1589134181.90 151.4211 59.9940 32.0000 1.9637 1.9652 417.6999 418.0743 0.0562 -1.0000 -1.0000 0928605 1589134182.00 151.4211 59.9940 32.0000 1.9664 1.9679 417.6033 417.9775 0.0562 -1.0000 -1.0000 0928895 1589134182.10 151.4211 59.9940 32.0000 1.9661 1.9675 417.2702 417.6441 0.0563 -1.0000 -1.0000 0928955 1589134182.20 151.4211 59.9940 32.0000 1.9660 1.9675 417.5012 417.8766 0.0565 -1.0000 -1.0000 0929025 1589134182.30 151.6058 59.9940 32.0000 1.9635 1.9649 418.0207 418.3959 0.0563 -1.0000 -1.0000 0929095 1589134182.40 151.6058 59.9940 32.0000 1.9644 1.9659 417.7361 418.1112 0.0564 -1.0000 -1.0000 0929155 1589134182.50 151.6058 59.9940 32.0000 1.9673 1.9688 417.4820 417.8569 0.0563 -1.0000 -1.0000 0929365 1589134182.60 151.6058 59.9940 32.0000 1.9667 1.9681 417.5552 417.9301 0.0563 -1.0000 -1.0000 0929435 1589134182.70 151.6058 59.9940 32.0000 1.9639 1.9653 417.8058 418.1804 0.0562 -1.0000 -1.0000 0929494 1589134182.80 151.4049 59.9940 32.0000 1.9632 1.9647 418.0188 418.3927 0.0561 -1.0000 -1.0000 0929564 1589134182.90 151.3277 59.9940 32.0000 1.9638 1.9652 417.8392 418.2137 0.0563 -1.0000 -1.0000 0929624 1589134183.00 151.3277 59.9940 32.0000 1.9644 1.9659 417.5546 417.9298 0.0564 -1.0000 -1.0000 0929944 1589134183.10 151.3277 59.9940 32.0000 1.9636 1.9651 417.7172 418.0926 0.0563 -1.0000 -1.0000 0930014 1589134183.20 151.3277 59.9940 32.0000 1.9634 1.9648 417.9923 418.3670 0.0563 -1.0000 -1.0000 0930084 1589134183.30 151.3235 59.9940 32.0000 1.9635 1.9650 417.9045 418.2798 0.0564 -1.0000 -1.0000 0930144 1589134183.40 151.2419 59.9940 32.0000 1.9649 1.9664 417.2949 417.6699 0.0563 -1.0000 -1.0000 0930214 1589134183.50 151.2419 59.9940 32.0000 1.9658 1.9672 417.3896 417.7636 0.0562 -1.0000 -1.0000 0930274 1589134183.60 151.2419 59.9940 32.0000 1.9631 1.9645 417.6029 417.9783 0.0563 -1.0000 -1.0000 0930614 1589134183.70 151.2419 59.9940 32.0000 1.9639 1.9653 417.7845 418.1588 0.0563 -1.0000 -1.0000 0930694 1589134183.80 151.2419 59.9940 32.0000 1.9658 1.9673 417.4614 417.8359 0.0563 -1.0000 -1.0000 0930754 1589134183.90 151.3203 59.9940 32.0000 1.9659 1.9674 417.3955 417.7675 0.0560 -1.0000 -1.0000 0930824 1589134184.00 151.3203 59.9940 32.0000 1.9656 1.9671 417.6946 418.0690 0.0562 -1.0000 -1.0000 0930884 1589134184.10 151.3203 59.9940 32.0000 1.9645 1.9660 417.7641 418.1377 0.0561 -1.0000 -1.0000 0931154 1589134184.20 151.3203 59.9940 32.0000 1.9662 1.9676 417.2963 417.6698 0.0562 -1.0000 -1.0000 0931224 1589134184.30 151.3203 59.9940 32.0000 1.9658 1.9673 417.3808 417.7554 0.0563 -1.0000 -1.0000 0931283 1589134184.40 151.4417 59.9940 32.0000 1.9646 1.9661 417.8725 418.2484 0.0564 -1.0000 -1.0000 0931354 1589134184.50 151.6183 59.9940 32.0000 1.9635 1.9649 417.8898 418.2649 0.0562 -1.0000 -1.0000 0931423 1589134184.60 151.6183 59.9940 32.0000 1.9666 1.9681 417.6277 418.0017 0.0562 -1.0000 -1.0000 0931563 1589134184.70 151.6183 59.9940 32.0000 1.9673 1.9687 417.5421 417.9171 0.0563 -1.0000 -1.0000 0931623 1589134184.80 151.6183 59.9940 32.0000 1.9660 1.9675 417.6860 418.0606 0.0563 -1.0000 -1.0000 0931693 1589134184.90 151.6183 59.9940 32.0000 1.9650 1.9665 417.9325 418.3077 0.0563 -1.0000 -1.0000 0931763 1589134185.00 151.3215 59.9910 32.0000 1.9645 1.9659 417.8146 418.1899 0.0563 -1.0000 -1.0000 0931823 1589134185.10 151.3215 59.9910 32.0000 1.9656 1.9671 417.3663 417.7410 0.0564 -1.0000 -1.0000 0932323 1589134185.20 151.3215 59.9910 32.0000 1.9645 1.9659 417.7273 418.1028 0.0564 -1.0000 -1.0000 0932383 1589134185.30 151.3215 59.9910 32.0000 1.9660 1.9675 417.8141 418.1894 0.0563 -1.0000 -1.0000 0932453 1589134185.40 151.3215 59.9910 32.0000 1.9666 1.9680 417.7550 418.1291 0.0562 -1.0000 -1.0000 0932523 1589134185.50 151.4485 59.9910 32.0000 1.9661 1.9675 417.3643 417.7384 0.0562 -1.0000 -1.0000 0932583 1589134185.60 151.4831 59.9910 32.0000 1.9634 1.9648 417.7985 418.1729 0.0562 -1.0000 -1.0000 0932823 1589134185.70 151.4831 59.9910 32.0000 1.9644 1.9659 417.9483 418.3239 0.0565 -1.0000 -1.0000 0932893 1589134185.80 151.4831 59.9910 32.0000 1.9645 1.9659 417.7549 418.1295 0.0563 -1.0000 -1.0000 0932963 1589134185.90 151.4831 59.9910 32.0000 1.9674 1.9689 417.4064 417.7811 0.0563 -1.0000 -1.0000 0933033 1589134186.00 151.4831 59.9910 32.0000 1.9641 1.9655 417.6804 418.0532 0.0560 -1.0000 -1.0000 0933092 1589134186.10 151.4831 59.9910 32.0000 1.9624 1.9639 417.7329 418.1084 0.0563 -1.0000 -1.0000 0933382 1589134186.20 151.5330 59.9910 32.0000 1.9655 1.9670 417.5626 417.9378 0.0565 -1.0000 -1.0000 0933452 1589134186.30 151.5330 59.9910 32.0000 1.9653 1.9668 417.6835 418.0590 0.0563 -1.0000 -1.0000 0933522 1589134186.40 151.5330 59.9910 32.0000 1.9642 1.9657 417.8866 418.2614 0.0563 -1.0000 -1.0000 0933582 1589134186.50 151.5330 59.9910 32.0000 1.9650 1.9664 417.5161 417.8909 0.0564 -1.0000 -1.0000 0933652 1589134186.60 151.5330 59.9910 32.0000 1.9647 1.9662 417.5988 417.9732 0.0562 -1.0000 -1.0000 0933922 1589134186.70 151.6321 59.9910 32.0000 1.9639 1.9653 417.9639 418.3387 0.0563 -1.0000 -1.0000 0933982 1589134186.80 151.6473 59.9910 32.0000 1.9673 1.9688 417.6577 418.0326 0.0563 -1.0000 -1.0000 0934052 1589134186.90 151.6473 59.9910 32.0000 1.9648 1.9662 417.6217 417.9963 0.0563 -1.0000 -1.0000 0934112 1589134187.00 151.6473 59.9910 32.0000 1.9664 1.9678 417.6236 417.9984 0.0563 -1.0000 -1.0000 0934182 1589134187.10 151.6473 59.9910 32.0000 1.9655 1.9669 417.7315 418.1058 0.0563 -1.0000 -1.0000 0934262 1589134187.20 151.6473 59.9910 32.0000 1.9645 1.9659 417.8953 418.2702 0.0562 -1.0000 -1.0000 0934322 1589134187.30 151.4253 59.9910 32.0000 1.9627 1.9642 417.7674 418.1413 0.0562 -1.0000 -1.0000 0934382 1589134187.40 151.4253 59.9910 32.0000 1.9632 1.9647 417.6238 417.9981 0.0562 -1.0000 -1.0000 0934452 1589134187.50 151.4253 59.9910 32.0000 1.9651 1.9666 417.4964 417.8709 0.0563 -1.0000 -1.0000 0934522 1589134187.60 151.4253 59.9910 32.0000 1.9639 1.9653 417.5824 417.9564 0.0563 -1.0000 -1.0000 0934592 1589134187.70 151.4253 59.9910 32.0000 1.9634 1.9649 417.7618 418.1375 0.0564 -1.0000 -1.0000 0934822 1589134187.80 151.3629 59.9910 32.0000 1.9651 1.9666 417.7349 418.1099 0.0563 -1.0000 -1.0000 0934882 1589134187.90 151.3629 59.9910 32.0000 1.9645 1.9659 417.2710 417.6458 0.0564 -1.0000 -1.0000 0934962 1589134188.00 151.3629 59.9910 32.0000 1.9661 1.9676 417.4669 417.8412 0.0562 -1.0000 -1.0000 0935022 1589134188.10 151.3629 59.9910 32.0000 1.9647 1.9662 417.7332 418.1079 0.0563 -1.0000 -1.0000 0935092 1589134188.20 151.3629 59.9910 32.0000 1.9634 1.9648 417.7438 418.1198 0.0564 -1.0000 -1.0000 0935351 1589134188.30 151.5020 59.9910 32.0000 1.9639 1.9654 417.7399 418.1152 0.0563 -1.0000 -1.0000 0935411 1589134188.40 151.5860 59.9910 32.0000 1.9624 1.9638 417.8689 418.2437 0.0563 -1.0000 -1.0000 0935471 1589134188.50 151.5860 59.9910 32.0000 1.9654 1.9669 417.7744 418.1505 0.0565 -1.0000 -1.0000 0935551 1589134188.60 151.5860 59.9910 32.0000 1.9661 1.9676 417.3340 417.7084 0.0562 -1.0000 -1.0000 0935621 1589134188.70 151.5860 59.9910 32.0000 1.9647 1.9662 417.8844 418.2589 0.0563 -1.0000 -1.0000 0935841 1589134188.80 151.5860 59.9910 32.0000 1.9628 1.9643 417.8998 418.2747 0.0563 -1.0000 -1.0000 0935921 1589134188.90 151.5860 59.9910 32.0000 1.9646 1.9661 417.5274 417.9027 0.0563 -1.0000 -1.0000 0935981 1589134189.00 151.5443 59.9910 32.0000 1.9647 1.9662 417.2791 417.6535 0.0563 -1.0000 -1.0000 0936041 1589134189.10 151.5443 59.9910 32.0000 1.9647 1.9661 417.7786 418.1536 0.0563 -1.0000 -1.0000 0936131 1589134189.20 151.5443 59.9910 32.0000 1.9657 1.9671 418.0154 418.3908 0.0564 -1.0000 -1.0000 0936371 1589134189.30 151.5443 59.9910 32.0000 1.9682 1.9696 417.5087 417.8844 0.0563 -1.0000 -1.0000 0936431 1589134189.40 151.5443 59.9910 32.0000 1.9662 1.9676 417.6793 418.0533 0.0563 -1.0000 -1.0000 0936501 1589134189.50 151.4813 59.9909 32.0000 1.9658 1.9672 417.9936 418.3687 0.0563 -1.0000 -1.0000 0936561 1589134189.60 151.3354 59.9906 32.0000 1.9662 1.9676 417.4111 417.7860 0.0563 -1.0000 -1.0000 0936631 1589134189.70 151.3354 59.9906 32.0000 1.9624 1.9639 417.9382 418.3134 0.0564 -1.0000 -1.0000 0936861 1589134189.80 151.3354 59.9906 32.0000 1.9632 1.9647 417.8444 418.2199 0.0564 -1.0000 -1.0000 0936921 1589134189.90 151.3354 59.9906 32.0000 1.9630 1.9645 417.8008 418.1758 0.0563 -1.0000 -1.0000 0937001 1589134190.00 151.3354 59.9906 32.0000 1.9661 1.9675 417.1939 417.5684 0.0563 -1.0000 -1.0000 0937061 1589134190.10 151.6234 59.9906 32.0000 1.9637 1.9652 417.3115 417.6859 0.0563 -1.0000 -1.0000 0937150 1589134190.20 151.6234 59.9906 32.0000 1.9636 1.9651 417.6094 417.9839 0.0563 -1.0000 -1.0000 0937340 1589134190.30 151.6234 59.9906 32.0000 1.9647 1.9661 418.0472 418.4212 0.0561 -1.0000 -1.0000 0937400 1589134190.40 151.6234 59.9906 32.0000 1.9662 1.9677 417.5578 417.9325 0.0562 -1.0000 -1.0000 0937470 1589134190.50 151.6234 59.9906 32.0000 1.9660 1.9674 417.3618 417.7353 0.0562 -1.0000 -1.0000 0937540 1589134190.60 151.4485 59.9906 32.0000 1.9650 1.9664 417.2601 417.6356 0.0564 -1.0000 -1.0000 0937600 1589134190.70 151.3669 59.9906 32.0000 1.9640 1.9655 417.6309 418.0047 0.0561 -1.0000 -1.0000 0937840 1589134190.80 151.3669 59.9906 32.0000 1.9630 1.9644 417.6589 418.0324 0.0561 -1.0000 -1.0000 0937910 1589134190.90 151.3669 59.9906 32.0000 1.9642 1.9657 417.4728 417.8477 0.0564 -1.0000 -1.0000 0937980 1589134191.00 151.3669 59.9906 32.0000 1.9649 1.9664 417.3607 417.7361 0.0563 -1.0000 -1.0000 0938040 1589134191.10 151.3669 59.9906 32.0000 1.9642 1.9656 417.7143 418.0889 0.0563 -1.0000 -1.0000 0938110 1589134191.20 151.3319 59.9906 32.0000 1.9645 1.9659 417.7815 418.1551 0.0562 -1.0000 -1.0000 0938170 1589134191.30 151.3319 59.9906 32.0000 1.9656 1.9671 417.5740 417.9493 0.0564 -1.0000 -1.0000 0938590 1589134191.40 151.3319 59.9906 32.0000 1.9660 1.9675 417.3605 417.7336 0.0561 -1.0000 -1.0000 0938660 1589134191.50 151.3319 59.9906 32.0000 1.9636 1.9651 417.9041 418.2795 0.0563 -1.0000 -1.0000 0938720 1589134191.60 151.3319 59.9906 32.0000 1.9646 1.9660 417.9803 418.3558 0.0564 -1.0000 -1.0000 0938779 1589134191.70 151.5181 59.9906 32.0000 1.9645 1.9659 417.8282 418.2044 0.0564 -1.0000 -1.0000 0938860 1589134191.80 151.5181 59.9906 32.0000 1.9649 1.9663 417.4138 417.7886 0.0564 -1.0000 -1.0000 0939089 1589134191.90 151.5181 59.9906 32.0000 1.9624 1.9639 418.0230 418.3987 0.0563 -1.0000 -1.0000 0939159 1589134192.00 151.5181 59.9906 32.0000 1.9644 1.9658 417.7601 418.1345 0.0562 -1.0000 -1.0000 0939229 1589134192.10 151.5181 59.9906 32.0000 1.9644 1.9658 417.5337 417.9085 0.0563 -1.0000 -1.0000 0939289 1589134192.20 151.5181 59.9906 32.0000 1.9660 1.9675 417.4755 417.8496 0.0562 -1.0000 -1.0000 0939409 1589134192.30 151.5013 59.9906 32.0000 1.9633 1.9647 417.8954 418.2714 0.0564 -1.0000 -1.0000 0939579 1589134192.40 151.5013 59.9906 32.0000 1.9645 1.9659 417.8057 418.1810 0.0564 -1.0000 -1.0000 0939649 1589134192.50 151.5013 59.9906 32.0000 1.9648 1.9662 417.5485 417.9240 0.0564 -1.0000 -1.0000 0939719 1589134192.60 151.5013 59.9906 32.0000 1.9651 1.9666 417.2691 417.6433 0.0563 -1.0000 -1.0000 0939779 1589134192.70 151.5013 59.9906 32.0000 1.9632 1.9647 417.6843 418.0592 0.0563 -1.0000 -1.0000 0939839 1589134192.80 151.5735 59.9906 32.0000 1.9629 1.9643 418.0185 418.3934 0.0562 -1.0000 -1.0000 0940079 1589134192.90 151.5735 59.9906 32.0000 1.9627 1.9642 417.6932 418.0675 0.0562 -1.0000 -1.0000 0940149 1589134193.00 151.5735 59.9906 32.0000 1.9643 1.9658 417.6514 418.0261 0.0563 -1.0000 -1.0000 0940209 1589134193.10 151.5735 59.9906 32.0000 1.9632 1.9646 417.7959 418.1700 0.0562 -1.0000 -1.0000 0940279 1589134193.20 151.5735 59.9906 32.0000 1.9632 1.9647 417.6877 418.0637 0.0565 -1.0000 -1.0000 0940339 1589134193.30 151.5663 59.9906 32.0000 1.9655 1.9670 417.2236 417.5989 0.0564 -1.0000 -1.0000 0940578 1589134193.40 151.5623 59.9906 32.0000 1.9655 1.9670 417.2535 417.6275 0.0563 -1.0000 -1.0000 0940649 1589134193.50 151.5623 59.9906 32.0000 1.9649 1.9664 417.6066 417.9812 0.0562 -1.0000 -1.0000 0940708 1589134193.60 151.5623 59.9906 32.0000 1.9640 1.9654 417.9300 418.3048 0.0563 -1.0000 -1.0000 0940768 1589134193.70 151.5623 59.9906 32.0000 1.9661 1.9676 417.5888 417.9641 0.0563 -1.0000 -1.0000 0940848 1589134193.80 151.5623 59.9906 32.0000 1.9660 1.9675 417.3005 417.6745 0.0562 -1.0000 -1.0000 0941648 1589134193.90 151.2939 59.9906 32.0000 1.9646 1.9661 417.5032 417.8782 0.0563 -1.0000 -1.0000 0941808 1589134194.00 151.2873 59.9906 32.0000 1.9637 1.9651 417.6667 418.0407 0.0562 -1.0000 -1.0000 0941888 1589134194.10 151.2873 59.9906 32.0000 1.9647 1.9661 417.6257 418.0013 0.0565 -1.0000 -1.0000 0941948 1589134194.20 151.2873 59.9906 32.0000 1.9649 1.9664 417.1771 417.5522 0.0563 -1.0000 -1.0000 0942018 1589134194.30 151.2873 59.9906 32.0000 1.9675 1.9689 417.5869 417.9620 0.0565 -1.0000 -1.0000 0942078 1589134194.40 151.2873 59.9906 32.0000 1.9640 1.9655 417.8164 418.1927 0.0565 -1.0000 -1.0000 0942148 1589134194.50 151.3255 59.9906 32.0000 1.9656 1.9671 417.7263 418.1022 0.0564 -1.0000 -1.0000 0942218 1589134194.60 151.3255 59.9906 32.0000 1.9672 1.9687 417.4681 417.8433 0.0564 -1.0000 -1.0000 0942278 1589134194.70 151.3255 59.9906 32.0000 1.9653 1.9667 417.2831 417.6573 0.0563 -1.0000 -1.0000 0942338 1589134194.80 151.3255 59.9906 32.0000 1.9611 1.9626 417.8533 418.2283 0.0562 -1.0000 -1.0000 0942418 1589134194.90 151.3255 59.9906 32.0000 1.9651 1.9665 417.7761 418.1499 0.0562 -1.0000 -1.0000 0942477 1589134195.00 151.3389 59.9928 32.0000 1.9668 1.9683 417.5016 417.8770 0.0563 -1.0000 -1.0000 0942538 1589134195.10 151.3389 59.9928 32.0000 1.9664 1.9679 417.6021 417.9764 0.0562 -1.0000 -1.0000 0942618 1589134195.20 151.3389 59.9928 32.0000 1.9631 1.9646 417.9457 418.3199 0.0562 -1.0000 -1.0000 0942677 1589134195.30 151.3389 59.9928 32.0000 1.9651 1.9665 417.7544 418.1292 0.0563 -1.0000 -1.0000 0942737 1589134195.40 151.3389 59.9928 32.0000 1.9655 1.9670 417.4066 417.7813 0.0563 -1.0000 -1.0000 0942817 1589134195.50 151.3766 59.9928 32.0000 1.9647 1.9661 417.5676 417.9411 0.0561 -1.0000 -1.0000 0942877 1589134195.60 151.3766 59.9928 32.0000 1.9642 1.9657 417.9790 418.3532 0.0562 -1.0000 -1.0000 0942937 1589134195.70 151.3766 59.9928 32.0000 1.9647 1.9661 417.6936 418.0686 0.0564 -1.0000 -1.0000 0943017 1589134195.80 151.3766 59.9928 32.0000 1.9657 1.9671 417.2981 417.6725 0.0563 -1.0000 -1.0000 0943077 1589134195.90 151.3766 59.9928 32.0000 1.9654 1.9669 417.5738 417.9485 0.0563 -1.0000 -1.0000 0943727 1589134196.00 151.3766 59.9928 32.0000 1.9636 1.9651 417.9649 418.3401 0.0563 -1.0000 -1.0000 0943787 1589134196.10 151.3766 59.9928 32.0000 1.9644 1.9659 417.9590 418.3343 0.0564 -1.0000 -1.0000 0943847 1589134196.20 151.4495 59.9928 32.0000 1.9652 1.9667 417.5399 417.9148 0.0563 -1.0000 -1.0000 0943917 1589134196.30 151.5903 59.9928 32.0000 1.9632 1.9646 417.7765 418.1509 0.0562 -1.0000 -1.0000 0943987 1589134196.40 151.5903 59.9928 32.0000 1.9635 1.9649 417.9061 418.2808 0.0563 -1.0000 -1.0000 0944047 1589134196.50 151.5903 59.9928 32.0000 1.9626 1.9641 417.7843 418.1587 0.0562 -1.0000 -1.0000 0944137 1589134196.60 151.5903 59.9928 32.0000 1.9664 1.9678 417.4247 417.7995 0.0564 -1.0000 -1.0000 0944227 1589134196.70 151.5903 59.9928 32.0000 1.9656 1.9670 417.5086 417.8831 0.0563 -1.0000 -1.0000 0944287 1589134196.80 151.6972 59.9928 32.0000 1.9647 1.9661 417.7907 418.1657 0.0564 -1.0000 -1.0000 0944357 1589134196.90 151.6972 59.9928 32.0000 1.9648 1.9662 417.8052 418.1783 0.0561 -1.0000 -1.0000 0944416 1589134197.00 151.6972 59.9928 32.0000 1.9658 1.9672 417.4132 417.7875 0.0562 -1.0000 -1.0000 0944486 1589134197.10 151.6972 59.9928 32.0000 1.9665 1.9680 417.3620 417.7362 0.0563 -1.0000 -1.0000 0944556 1589134197.20 151.6972 59.9928 32.0000 1.9652 1.9667 417.7277 418.1023 0.0563 -1.0000 -1.0000 0944627 1589134197.30 151.4348 59.9928 32.0000 1.9638 1.9653 417.6527 418.0276 0.0563 -1.0000 -1.0000 0944696 1589134197.40 151.4077 59.9928 32.0000 1.9660 1.9674 417.2460 417.6191 0.0560 -1.0000 -1.0000 0944836 1589134197.50 151.4077 59.9928 32.0000 1.9639 1.9654 417.8611 418.2344 0.0561 -1.0000 -1.0000 0944896 1589134197.60 151.4077 59.9928 32.0000 1.9645 1.9659 417.9393 418.3138 0.0563 -1.0000 -1.0000 0944956 1589134197.70 151.4077 59.9928 32.0000 1.9663 1.9678 417.7507 418.1250 0.0561 -1.0000 -1.0000 0945026 1589134197.80 151.4077 59.9928 32.0000 1.9651 1.9665 417.3483 417.7227 0.0562 -1.0000 -1.0000 0945136 1589134197.90 151.4077 59.9928 32.0000 1.9662 1.9677 417.3247 417.6979 0.0561 -1.0000 -1.0000 0945206 1589134198.00 151.4077 59.9928 32.0000 1.9635 1.9649 417.5685 417.9425 0.0562 -1.0000 -1.0000 0945336 1589134198.10 151.4077 59.9928 32.0000 1.9636 1.9650 418.0187 418.3942 0.0564 -1.0000 -1.0000 0945476 1589134198.20 151.4077 59.9928 32.0000 1.9648 1.9662 417.6832 418.0575 0.0562 -1.0000 -1.0000 0945546 1589134198.30 151.4077 59.9928 32.0000 1.9654 1.9669 417.1755 417.5484 0.0562 -1.0000 -1.0000 0945606 1589134198.40 151.4035 59.9928 32.0000 1.9651 1.9666 417.6551 418.0301 0.0563 -1.0000 -1.0000 0945676 1589134198.50 151.3178 59.9928 32.0000 1.9645 1.9659 417.8770 418.2510 0.0561 -1.0000 -1.0000 0945746 1589134198.60 151.3178 59.9928 32.0000 1.9652 1.9667 417.3714 417.7450 0.0562 -1.0000 -1.0000 0945806 1589134198.70 151.3178 59.9928 32.0000 1.9651 1.9666 417.5059 417.8803 0.0562 -1.0000 -1.0000 0945866 1589134198.80 151.3178 59.9928 32.0000 1.9629 1.9643 417.8733 418.2488 0.0564 -1.0000 -1.0000 0945946 1589134198.90 151.3178 59.9928 32.0000 1.9631 1.9645 417.7357 418.1116 0.0564 -1.0000 -1.0000 0946006 1589134199.00 151.3622 59.9928 32.0000 1.9650 1.9665 417.4151 417.7897 0.0563 -1.0000 -1.0000 0946405 1589134199.10 151.3622 59.9928 32.0000 1.9645 1.9660 417.3881 417.7627 0.0563 -1.0000 -1.0000 0946475 1589134199.20 151.3622 59.9928 32.0000 1.9643 1.9658 417.8807 418.2554 0.0563 -1.0000 -1.0000 0946546 1589134199.30 151.3622 59.9928 32.0000 1.9636 1.9650 417.8661 418.2416 0.0564 -1.0000 -1.0000 0946605 1589134199.40 151.3622 59.9928 32.0000 1.9643 1.9657 417.7815 418.1548 0.0561 -1.0000 -1.0000 0946675 1589134199.50 151.3796 59.9927 32.0000 1.9643 1.9658 417.5948 417.9685 0.0561 -1.0000 -1.0000 0946745 1589134199.60 151.5073 59.9917 32.0000 1.9640 1.9655 417.8291 418.2035 0.0563 -1.0000 -1.0000 0946805 1589134199.70 151.5073 59.9917 32.0000 1.9630 1.9645 417.7850 418.1609 0.0564 -1.0000 -1.0000 0946875 1589134199.80 151.5073 59.9917 32.0000 1.9635 1.9650 417.6473 418.0228 0.0564 -1.0000 -1.0000 0946945 1589134199.90 151.5073 59.9917 32.0000 1.9666 1.9680 417.4494 417.8244 0.0563 -1.0000 -1.0000 0947015 1589134200.00 151.5073 59.9917 32.0000 1.9648 1.9663 417.6079 417.9814 0.0561 -1.0000 -1.0000 0947315 1589134200.10 151.5073 59.9917 32.0000 1.9626 1.9640 417.8742 418.2480 0.0561 -1.0000 -1.0000 0947375 1589134200.20 151.3798 59.9917 32.0000 1.9630 1.9645 417.9199 418.2947 0.0563 -1.0000 -1.0000 0947445 1589134200.30 151.3798 59.9917 32.0000 1.9658 1.9673 417.5167 417.8908 0.0562 -1.0000 -1.0000 0947535 1589134200.40 151.3798 59.9917 32.0000 1.9659 1.9674 417.4523 417.8262 0.0562 -1.0000 -1.0000 0947595 1589134200.50 151.3798 59.9917 32.0000 1.9657 1.9672 417.6414 418.0157 0.0563 -1.0000 -1.0000 0947665 1589134200.60 151.3798 59.9917 32.0000 1.9640 1.9654 417.8862 418.2621 0.0564 -1.0000 -1.0000 0947735 1589134200.70 151.3798 59.9917 32.0000 1.9656 1.9671 417.5131 417.8877 0.0563 -1.0000 -1.0000 0947795 1589134200.80 151.3936 59.9917 32.0000 1.9663 1.9678 417.6764 418.0512 0.0563 -1.0000 -1.0000 0947865 1589134200.90 151.5243 59.9917 32.0000 1.9647 1.9661 417.8836 418.2583 0.0563 -1.0000 -1.0000 0947925 1589134201.00 151.5243 59.9917 32.0000 1.9659 1.9674 417.5776 417.9518 0.0562 -1.0000 -1.0000 0948444 1589134201.10 151.5243 59.9917 32.0000 1.9659 1.9673 417.5128 417.8867 0.0563 -1.0000 -1.0000 0948514 1589134201.20 151.5243 59.9917 32.0000 1.9638 1.9652 417.7138 418.0890 0.0563 -1.0000 -1.0000 0948574 1589134201.30 151.5243 59.9917 32.0000 1.9649 1.9664 417.9606 418.3360 0.0563 -1.0000 -1.0000 0948644 1589134201.40 151.2616 59.9917 32.0000 1.9662 1.9677 417.5075 417.8806 0.0561 -1.0000 -1.0000 0948714 1589134201.50 151.2616 59.9917 32.0000 1.9658 1.9673 417.3475 417.7220 0.0564 -1.0000 -1.0000 0948884 1589134201.60 151.2616 59.9917 32.0000 1.9648 1.9662 417.4395 417.8133 0.0562 -1.0000 -1.0000 0948944 1589134201.70 151.2616 59.9917 32.0000 1.9619 1.9634 417.7230 418.0981 0.0563 -1.0000 -1.0000 0949014 1589134201.80 151.2616 59.9917 32.0000 1.9648 1.9662 417.6883 418.0636 0.0564 -1.0000 -1.0000 0949074 1589134201.90 151.2616 59.9917 32.0000 1.9650 1.9665 417.4083 417.7832 0.0563 -1.0000 -1.0000 0949154 1589134202.00 151.2616 59.9917 32.0000 1.9653 1.9668 417.3613 417.7360 0.0564 -1.0000 -1.0000 0949214 1589134202.10 151.2616 59.9917 32.0000 1.9648 1.9662 417.7878 418.1632 0.0564 -1.0000 -1.0000 0949274 1589134202.20 151.2616 59.9917 32.0000 1.9641 1.9655 417.9700 418.3452 0.0562 -1.0000 -1.0000 0949384 1589134202.30 151.2616 59.9917 32.0000 1.9656 1.9671 417.8640 418.2379 0.0562 -1.0000 -1.0000 0949454 1589134202.40 151.2616 59.9917 32.0000 1.9639 1.9654 417.5560 417.9314 0.0563 -1.0000 -1.0000 0949514 1589134202.50 151.3787 59.9917 32.0000 1.9667 1.9681 417.7589 418.1323 0.0560 -1.0000 -1.0000 0949614 1589134202.60 151.5049 59.9917 32.0000 1.9640 1.9654 417.9268 418.3016 0.0564 -1.0000 -1.0000 0949684 1589134202.70 151.5004 59.9917 32.0000 1.9661 1.9676 417.8632 418.2384 0.0564 -1.0000 -1.0000 0949744 1589134202.80 151.5004 59.9917 32.0000 1.9651 1.9665 417.7844 418.1602 0.0565 -1.0000 -1.0000 0949814 1589134202.90 151.5004 59.9917 32.0000 1.9649 1.9664 418.0386 418.4139 0.0563 -1.0000 -1.0000 0949874 1589134203.00 151.5004 59.9917 32.0000 1.9656 1.9671 418.0799 418.4545 0.0561 -1.0000 -1.0000 0949944 1589134203.10 151.5004 59.9917 32.0000 1.9667 1.9682 417.5734 417.9467 0.0561 -1.0000 -1.0000 0950893 1589134203.20 151.7358 59.9917 32.0000 1.9651 1.9666 417.3429 417.7162 0.0561 -1.0000 -1.0000 0950953 1589134203.30 151.7358 59.9917 32.0000 1.9628 1.9642 417.6343 418.0085 0.0562 -1.0000 -1.0000 0951013 1589134203.40 151.7358 59.9917 32.0000 1.9643 1.9657 417.9996 418.3742 0.0563 -1.0000 -1.0000 0951083 1589134203.50 151.7358 59.9917 32.0000 1.9668 1.9682 417.9957 418.3702 0.0562 -1.0000 -1.0000 0951153 1589134203.60 151.7358 59.9917 32.0000 1.9662 1.9677 417.5827 417.9574 0.0562 -1.0000 -1.0000 0951213 1589134203.70 151.7358 59.9917 32.0000 1.9639 1.9654 418.1370 418.5121 0.0564 -1.0000 -1.0000 0951283 1589134203.80 151.7358 59.9917 32.0000 1.9645 1.9659 418.0686 418.4439 0.0563 -1.0000 -1.0000 0951343 1589134203.90 151.7358 59.9917 32.0000 1.9652 1.9666 417.7765 418.1519 0.0564 -1.0000 -1.0000 0951423 1589134204.00 151.7358 59.9917 32.0000 1.9652 1.9666 417.6233 417.9976 0.0562 -1.0000 -1.0000 0951483 1589134204.10 151.7358 59.9917 32.0000 1.9630 1.9644 417.9306 418.3061 0.0564 -1.0000 -1.0000 0951553 1589134204.20 151.7358 59.9917 32.0000 1.9647 1.9661 417.8325 418.2079 0.0562 -1.0000 -1.0000 0951653 1589134204.30 151.7358 59.9917 32.0000 1.9652 1.9667 417.4060 417.7790 0.0561 -1.0000 -1.0000 0951713 1589134204.40 151.5262 59.9917 32.0000 1.9652 1.9667 417.3741 417.7486 0.0563 -1.0000 -1.0000 0951783 1589134204.50 151.5262 59.9917 32.0000 1.9647 1.9662 417.6801 418.0539 0.0561 -1.0000 -1.0000 0951853 1589134204.60 151.5262 59.9917 32.0000 1.9645 1.9659 417.9493 418.3238 0.0562 -1.0000 -1.0000 0951912 1589134204.70 151.5262 59.9917 32.0000 1.9639 1.9653 417.7802 418.1545 0.0562 -1.0000 -1.0000 0951972 1589134204.80 151.5262 59.9917 32.0000 1.9662 1.9677 417.6605 418.0358 0.0564 -1.0000 -1.0000 0952052 1589134204.90 151.4848 59.9921 32.0000 1.9663 1.9678 417.2344 417.6083 0.0562 -1.0000 -1.0000 0952112 1589134205.00 151.4848 59.9921 32.0000 1.9655 1.9670 417.6288 418.0031 0.0563 -1.0000 -1.0000 0952172 1589134205.10 151.4848 59.9921 32.0000 1.9643 1.9657 417.9094 418.2844 0.0563 -1.0000 -1.0000 0952252 1589134205.20 151.4848 59.9921 32.0000 1.9676 1.9690 417.8041 418.1779 0.0562 -1.0000 -1.0000 0952312 1589134205.30 151.4848 59.9921 32.0000 1.9678 1.9693 417.4690 417.8447 0.0566 -1.0000 -1.0000 0952372 1589134205.40 151.5000 59.9921 32.0000 1.9648 1.9663 417.8441 418.2189 0.0562 -1.0000 -1.0000 0952452 1589134205.50 151.5989 59.9921 32.0000 1.9647 1.9662 418.0479 418.4236 0.0563 -1.0000 -1.0000 0952512 1589134205.60 151.5989 59.9921 32.0000 1.9667 1.9681 417.6946 418.0689 0.0563 -1.0000 -1.0000 0953382 1589134205.70 151.5989 59.9921 32.0000 1.9666 1.9681 417.4299 417.8037 0.0562 -1.0000 -1.0000 0953462 1589134205.80 151.5989 59.9921 32.0000 1.9644 1.9659 417.8010 418.1749 0.0562 -1.0000 -1.0000 0953522 1589134205.90 151.5989 59.9921 32.0000 1.9648 1.9663 418.0131 418.3886 0.0565 -1.0000 -1.0000 0953602 1589134206.00 151.6103 59.9921 32.0000 1.9663 1.9678 418.0165 418.3919 0.0564 -1.0000 -1.0000 0953662 1589134206.10 151.7644 59.9921 32.0000 1.9662 1.9676 417.7892 418.1646 0.0564 -1.0000 -1.0000 0953722 1589134206.20 151.7644 59.9921 32.0000 1.9653 1.9668 418.0351 418.4101 0.0562 -1.0000 -1.0000 0953802 1589134206.30 151.7644 59.9921 32.0000 1.9645 1.9660 417.8456 418.2215 0.0565 -1.0000 -1.0000 0953871 1589134206.40 151.7644 59.9921 32.0000 1.9662 1.9677 417.5985 417.9740 0.0564 -1.0000 -1.0000 0953932 1589134206.50 151.7644 59.9921 32.0000 1.9646 1.9661 417.6532 418.0281 0.0563 -1.0000 -1.0000 0954011 1589134206.60 151.4533 59.9921 32.0000 1.9647 1.9662 417.9768 418.3513 0.0562 -1.0000 -1.0000 0954211 1589134206.70 151.4066 59.9921 32.0000 1.9658 1.9673 417.8387 418.2128 0.0561 -1.0000 -1.0000 0954271 1589134206.80 151.4066 59.9921 32.0000 1.9676 1.9691 417.5736 417.9478 0.0563 -1.0000 -1.0000 0954341 1589134206.90 151.4066 59.9921 32.0000 1.9640 1.9655 417.6982 418.0725 0.0562 -1.0000 -1.0000 0954401 1589134207.00 151.4066 59.9921 32.0000 1.9644 1.9659 417.8579 418.2324 0.0562 -1.0000 -1.0000 0954471 1589134207.10 151.4066 59.9921 32.0000 1.9652 1.9667 418.0120 418.3884 0.0565 -1.0000 -1.0000 0954541 1589134207.20 151.4448 59.9921 32.0000 1.9645 1.9659 417.6776 418.0526 0.0563 -1.0000 -1.0000 0954601 1589134207.30 151.4448 59.9921 32.0000 1.9644 1.9658 417.8476 418.2221 0.0562 -1.0000 -1.0000 0954661 1589134207.40 151.4448 59.9921 32.0000 1.9636 1.9650 417.9701 418.3450 0.0563 -1.0000 -1.0000 0954741 1589134207.50 151.4448 59.9921 32.0000 1.9635 1.9649 417.9619 418.3375 0.0564 -1.0000 -1.0000 0954801 1589134207.60 151.4448 59.9921 32.0000 1.9680 1.9695 417.6338 418.0088 0.0563 -1.0000 -1.0000 0954861 1589134207.70 151.4448 59.9921 32.0000 1.9673 1.9688 417.4675 417.8424 0.0563 -1.0000 -1.0000 0954931 1589134207.80 151.4448 59.9921 32.0000 1.9648 1.9662 417.8284 418.2031 0.0563 -1.0000 -1.0000 0955001 1589134207.90 151.4448 59.9921 32.0000 1.9655 1.9669 417.9223 418.2974 0.0563 -1.0000 -1.0000 0955071 1589134208.00 151.4448 59.9921 32.0000 1.9650 1.9664 417.5854 417.9602 0.0563 -1.0000 -1.0000 0955131 1589134208.10 151.4448 59.9921 32.0000 1.9640 1.9655 417.2005 417.5744 0.0561 -1.0000 -1.0000 0955201 1589134208.20 151.4448 59.9921 32.0000 1.9645 1.9660 417.4778 417.8528 0.0563 -1.0000 -1.0000 0955271 1589134208.30 151.4314 59.9921 32.0000 1.9629 1.9643 417.8797 418.2546 0.0564 -1.0000 -1.0000 0955331 1589134208.40 151.4314 59.9921 32.0000 1.9669 1.9684 417.6164 417.9925 0.0565 -1.0000 -1.0000 0955401 1589134208.50 151.4314 59.9921 32.0000 1.9653 1.9668 417.4648 417.8392 0.0562 -1.0000 -1.0000 0955471 1589134208.60 151.4314 59.9921 32.0000 1.9638 1.9653 417.6773 418.0511 0.0562 -1.0000 -1.0000 0955531 1589134208.70 151.4314 59.9921 32.0000 1.9637 1.9651 417.8630 418.2373 0.0562 -1.0000 -1.0000 0955590 1589134208.80 151.1913 59.9921 32.0000 1.9642 1.9657 417.6855 418.0599 0.0562 -1.0000 -1.0000 0955661 1589134208.90 151.1913 59.9921 32.0000 1.9656 1.9670 417.3442 417.7184 0.0562 -1.0000 -1.0000 0955730 1589134209.00 151.1913 59.9921 32.0000 1.9648 1.9662 417.5124 417.8860 0.0562 -1.0000 -1.0000 0955790 1589134209.10 151.1913 59.9921 32.0000 1.9639 1.9653 417.9479 418.3234 0.0563 -1.0000 -1.0000 0955860 1589134209.20 151.1913 59.9921 32.0000 1.9658 1.9672 418.0181 418.3936 0.0564 -1.0000 -1.0000 0956590 1589134209.30 151.2128 59.9921 32.0000 1.9667 1.9681 417.6911 418.0652 0.0563 -1.0000 -1.0000 0956650 1589134209.40 151.3989 59.9921 32.0000 1.9657 1.9671 417.6442 418.0194 0.0563 -1.0000 -1.0000 0956720 1589134209.50 151.3989 59.9921 32.0000 1.9646 1.9661 418.0514 418.4261 0.0562 -1.0000 -1.0000 0956780 1589134209.60 151.3989 59.9921 32.0000 1.9647 1.9661 417.8683 418.2433 0.0563 -1.0000 -1.0000 0956850 1589134209.70 151.3989 59.9921 32.0000 1.9654 1.9668 417.6460 418.0205 0.0562 -1.0000 -1.0000 0956920 1589134209.80 151.3989 59.9921 32.0000 1.9662 1.9676 417.5849 417.9592 0.0563 -1.0000 -1.0000 0956980 1589134209.90 151.3989 59.9921 32.0000 1.9647 1.9661 418.0798 418.4544 0.0562 -1.0000 -1.0000 0957060 1589134210.00 151.3989 59.9921 32.0000 1.9639 1.9653 418.0681 418.4432 0.0563 -1.0000 -1.0000 0957120 1589134210.10 151.3989 59.9921 32.0000 1.9650 1.9665 417.9520 418.3277 0.0564 -1.0000 -1.0000 0957190 1589134210.20 151.3989 59.9921 32.0000 1.9669 1.9683 417.4051 417.7806 0.0564 -1.0000 -1.0000 0957260 1589134210.30 151.3989 59.9921 32.0000 1.9663 1.9678 417.6003 417.9749 0.0563 -1.0000 -1.0000 0957530 1589134210.40 151.3159 59.9925 32.0000 1.9642 1.9657 417.7458 418.1201 0.0562 -1.0000 -1.0000 0957599 1589134210.50 151.2384 59.9930 32.0000 1.9651 1.9666 417.8181 418.1937 0.0565 -1.0000 -1.0000 0957669 1589134210.60 151.2384 59.9930 32.0000 1.9657 1.9672 417.4293 417.8044 0.0563 -1.0000 -1.0000 0957730 1589134210.70 151.2384 59.9930 32.0000 1.9641 1.9655 417.5258 417.8996 0.0562 -1.0000 -1.0000 0957789 1589134210.80 151.2384 59.9930 32.0000 1.9646 1.9660 417.9043 418.2789 0.0563 -1.0000 -1.0000 0957869 1589134210.90 151.2384 59.9930 32.0000 1.9653 1.9667 417.9533 418.3279 0.0562 -1.0000 -1.0000 0957929 1589134211.00 151.3661 59.9930 32.0000 1.9660 1.9674 417.7608 418.1349 0.0562 -1.0000 -1.0000 0957999 1589134211.10 151.3661 59.9930 32.0000 1.9668 1.9683 417.4548 417.8294 0.0563 -1.0000 -1.0000 0958069 1589134211.20 151.3661 59.9930 32.0000 1.9647 1.9661 417.5412 417.9155 0.0563 -1.0000 -1.0000 0958139 1589134211.30 151.3661 59.9930 32.0000 1.9640 1.9654 417.9846 418.3586 0.0561 -1.0000 -1.0000 0958199 1589134211.40 151.3661 59.9930 32.0000 1.9659 1.9673 417.5865 417.9605 0.0562 -1.0000 -1.0000 0958269 1589134211.50 151.4073 59.9930 32.0000 1.9676 1.9690 417.4060 417.7801 0.0563 -1.0000 -1.0000 0958329 1589134211.60 151.4262 59.9930 32.0000 1.9668 1.9682 417.6668 418.0414 0.0562 -1.0000 -1.0000 0958409 1589134211.70 151.4262 59.9930 32.0000 1.9658 1.9673 417.8805 418.2555 0.0563 -1.0000 -1.0000 0958489 1589134211.80 151.4262 59.9930 32.0000 1.9658 1.9672 417.6785 418.0529 0.0563 -1.0000 -1.0000 0958869 1589134211.90 151.4262 59.9930 32.0000 1.9655 1.9670 417.6205 417.9951 0.0562 -1.0000 -1.0000 0958939 1589134212.00 151.4262 59.9930 32.0000 1.9656 1.9670 417.7475 418.1218 0.0562 -1.0000 -1.0000 0959009 1589134212.10 151.2445 59.9930 32.0000 1.9663 1.9678 417.3951 417.7698 0.0564 -1.0000 -1.0000 0959069 1589134212.20 151.2445 59.9930 32.0000 1.9648 1.9663 417.3804 417.7558 0.0564 -1.0000 -1.0000 0959149 1589134212.30 151.2445 59.9930 32.0000 1.9651 1.9665 417.9327 418.3077 0.0563 -1.0000 -1.0000 0959408 1589134212.40 151.2445 59.9930 32.0000 1.9659 1.9674 418.0957 418.4719 0.0564 -1.0000 -1.0000 0959469 1589134212.50 151.2445 59.9930 32.0000 1.9665 1.9680 417.5629 417.9379 0.0564 -1.0000 -1.0000 0959539 1589134212.60 151.2445 59.9930 32.0000 1.9662 1.9677 417.3538 417.7279 0.0562 -1.0000 -1.0000 0959608 1589134212.70 151.2445 59.9930 32.0000 1.9659 1.9674 417.8885 418.2632 0.0562 -1.0000 -1.0000 0959668 1589134212.80 151.2445 59.9930 32.0000 1.9652 1.9667 417.9643 418.3394 0.0564 -1.0000 -1.0000 0959908 1589134212.90 151.2445 59.9930 32.0000 1.9654 1.9669 417.5876 417.9633 0.0564 -1.0000 -1.0000 0959968 1589134213.00 151.2445 59.9930 32.0000 1.9617 1.9632 417.2990 417.6725 0.0563 -1.0000 -1.0000 1000028 1589134213.10 151.2445 59.9930 32.0000 1.9637 1.9652 417.7532 418.1275 0.0562 -1.0000 -1.0000 1000098 1589134213.20 151.2405 59.9930 32.0000 1.9627 1.9641 417.9827 418.3568 0.0562 -1.0000 -1.0000 1000168 1589134213.30 151.2405 59.9930 32.0000 1.9653 1.9667 417.9041 418.2788 0.0563 -1.0000 -1.0000 1000228 1589134213.40 151.2405 59.9930 32.0000 1.9656 1.9671 417.5063 417.8807 0.0563 -1.0000 -1.0000 1000468 1589134213.50 151.2405 59.9930 32.0000 1.9655 1.9669 417.7812 418.1555 0.0562 -1.0000 -1.0000 1000538 1589134213.60 151.2405 59.9930 32.0000 1.9639 1.9653 417.9084 418.2834 0.0563 -1.0000 -1.0000 1000598 1589134213.70 151.2542 59.9930 32.0000 1.9646 1.9660 418.1831 418.5577 0.0562 -1.0000 -1.0000 1000668 1589134213.80 151.4459 59.9930 32.0000 1.9647 1.9661 417.7729 418.1475 0.0562 -1.0000 -1.0000 1000738 1589134213.90 151.4459 59.9930 32.0000 1.9638 1.9652 417.4893 417.8631 0.0562 -1.0000 -1.0000 1000838 1589134214.00 151.4459 59.9930 32.0000 1.9641 1.9656 417.7351 418.1086 0.0561 -1.0000 -1.0000 1000908 1589134214.10 151.4459 59.9930 32.0000 1.9659 1.9674 417.9049 418.2798 0.0563 -1.0000 -1.0000 1000968 1589134214.20 151.4459 59.9930 32.0000 1.9676 1.9690 417.4602 417.8354 0.0564 -1.0000 -1.0000 1001038 1589134214.30 151.7477 59.9930 32.0000 1.9657 1.9671 417.6326 418.0086 0.0564 -1.0000 -1.0000 1001098 1589134214.40 151.7477 59.9930 32.0000 1.9654 1.9668 417.9277 418.3028 0.0564 -1.0000 -1.0000 1001428 1589134214.50 151.7477 59.9930 32.0000 1.9653 1.9667 417.9872 418.3609 0.0561 -1.0000 -1.0000 1001497 1589134214.60 151.7477 59.9930 32.0000 1.9673 1.9688 417.8516 418.2264 0.0563 -1.0000 -1.0000 1001567 1589134214.70 151.7477 59.9930 32.0000 1.9656 1.9671 417.4547 417.8295 0.0563 -1.0000 -1.0000 1001627 1589134214.80 151.5843 59.9918 32.0000 1.9654 1.9668 417.5780 417.9511 0.0561 -1.0000 -1.0000 1001697 1589134214.90 151.3937 59.9905 32.0000 1.9647 1.9661 417.7956 418.1706 0.0563 -1.0000 -1.0000 1001827 1589134215.00 151.3937 59.9905 32.0000 1.9660 1.9675 417.6970 418.0718 0.0563 -1.0000 -1.0000 1001897 1589134215.10 151.3937 59.9905 32.0000 1.9667 1.9681 417.5443 417.9183 0.0562 -1.0000 -1.0000 1001967 1589134215.20 151.3937 59.9905 32.0000 1.9644 1.9659 417.9383 418.3125 0.0562 -1.0000 -1.0000 1002027 1589134215.30 151.3937 59.9905 32.0000 1.9643 1.9658 417.8570 418.2324 0.0564 -1.0000 -1.0000 1002097 1589134215.40 151.5978 59.9905 32.0000 1.9663 1.9677 417.8963 418.2708 0.0563 -1.0000 -1.0000 1002627 1589134215.50 151.5978 59.9905 32.0000 1.9672 1.9687 417.5896 417.9648 0.0564 -1.0000 -1.0000 1002687 1589134215.60 151.5978 59.9905 32.0000 1.9625 1.9640 417.5184 417.8930 0.0563 -1.0000 -1.0000 1002747 1589134215.70 151.5978 59.9905 32.0000 1.9633 1.9648 417.9672 418.3418 0.0562 -1.0000 -1.0000 1002827 1589134215.80 151.5978 59.9905 32.0000 1.9644 1.9659 417.8541 418.2295 0.0564 -1.0000 -1.0000 1002887 1589134215.90 151.5978 59.9905 32.0000 1.9669 1.9684 417.5440 417.9189 0.0563 -1.0000 -1.0000 1003086 1589134216.00 151.5978 59.9905 32.0000 1.9665 1.9679 417.8767 418.2515 0.0563 -1.0000 -1.0000 1003147 1589134216.10 151.5978 59.9905 32.0000 1.9677 1.9691 417.8652 418.2410 0.0565 -1.0000 -1.0000 1003206 1589134216.20 151.5978 59.9905 32.0000 1.9675 1.9689 417.5069 417.8803 0.0562 -1.0000 -1.0000 1003286 1589134216.30 151.5978 59.9905 32.0000 1.9663 1.9677 418.0977 418.4726 0.0562 -1.0000 -1.0000 1003346 1589134216.40 151.5978 59.9905 32.0000 1.9657 1.9672 417.9890 418.3646 0.0564 -1.0000 -1.0000 1003406 1589134216.50 151.8338 59.9905 32.0000 1.9671 1.9686 417.4669 417.8417 0.0563 -1.0000 -1.0000 1003486 1589134216.60 151.8338 59.9905 32.0000 1.9658 1.9672 417.5703 417.9454 0.0564 -1.0000 -1.0000 1003546 1589134216.70 151.8338 59.9905 32.0000 1.9633 1.9647 417.6921 418.0674 0.0563 -1.0000 -1.0000 1003616 1589134216.80 151.8338 59.9905 32.0000 1.9629 1.9644 417.9341 418.3089 0.0563 -1.0000 -1.0000 1003686 1589134216.90 151.5125 59.9905 32.0000 1.9651 1.9665 417.9497 418.3239 0.0561 -1.0000 -1.0000 1003746 1589134217.00 151.4058 59.9905 32.0000 1.9662 1.9676 417.6911 418.0646 0.0562 -1.0000 -1.0000 1003806 1589134217.10 151.4058 59.9905 32.0000 1.9642 1.9657 417.8222 418.1971 0.0562 -1.0000 -1.0000 1003886 1589134217.20 151.4058 59.9905 32.0000 1.9667 1.9681 417.7990 418.1731 0.0562 -1.0000 -1.0000 1003956 1589134217.30 151.4058 59.9905 32.0000 1.9674 1.9689 417.3839 417.7569 0.0561 -1.0000 -1.0000 1004016 1589134217.40 151.4058 59.9905 32.0000 1.9654 1.9668 417.7578 418.1324 0.0562 -1.0000 -1.0000 1004096 1589134217.50 151.4157 59.9905 32.0000 1.9645 1.9659 418.0704 418.4451 0.0563 -1.0000 -1.0000 1004426 1589134217.60 151.7502 59.9905 32.0000 1.9649 1.9663 418.0419 418.4161 0.0561 -1.0000 -1.0000 1004486 1589134217.70 151.7502 59.9905 32.0000 1.9676 1.9691 417.6267 418.0001 0.0562 -1.0000 -1.0000 1004556 1589134217.80 151.7502 59.9905 32.0000 1.9657 1.9672 417.7451 418.1189 0.0562 -1.0000 -1.0000 1004616 1589134217.90 151.7502 59.9905 32.0000 1.9660 1.9675 418.0804 418.4555 0.0563 -1.0000 -1.0000 1004696 1589134218.00 151.7502 59.9905 32.0000 1.9662 1.9677 417.6808 418.0554 0.0562 -1.0000 -1.0000 1004986 1589134218.10 151.7502 59.9905 32.0000 1.9669 1.9684 417.6364 418.0122 0.0564 -1.0000 -1.0000 1005056 1589134218.20 151.7502 59.9905 32.0000 1.9639 1.9654 417.7033 418.0785 0.0563 -1.0000 -1.0000 1005125 1589134218.30 151.7502 59.9905 32.0000 1.9662 1.9676 418.0304 418.4054 0.0562 -1.0000 -1.0000 1005185 1589134218.40 151.7502 59.9905 32.0000 1.9671 1.9685 417.7051 418.0795 0.0562 -1.0000 -1.0000 1005255 1589134218.50 151.7502 59.9905 32.0000 1.9668 1.9682 417.5254 417.8985 0.0561 -1.0000 -1.0000 1005395 1589134218.60 151.7502 59.9905 32.0000 1.9637 1.9652 417.8902 418.2642 0.0561 -1.0000 -1.0000 1005455 1589134218.70 151.7415 59.9905 32.0000 1.9650 1.9664 418.1012 418.4743 0.0561 -1.0000 -1.0000 1005515 1589134218.80 151.4121 59.9905 32.0000 1.9676 1.9691 417.9142 418.2899 0.0564 -1.0000 -1.0000 1005585 1589134218.90 151.7137 59.9905 32.0000 1.9665 1.9680 417.5008 417.8756 0.0563 -1.0000 -1.0000 1005655 1589134219.00 151.7137 59.9905 32.0000 1.9657 1.9671 418.1408 418.5161 0.0562 -1.0000 -1.0000 1005935 1589134219.10 151.7137 59.9905 32.0000 1.9652 1.9666 417.8755 418.2502 0.0564 -1.0000 -1.0000 1006015 1589134219.20 151.7137 59.9905 32.0000 1.9660 1.9674 417.4697 417.8438 0.0562 -1.0000 -1.0000 1006075 1589134219.30 151.6523 59.9905 32.0000 1.9638 1.9652 417.7816 418.1566 0.0563 -1.0000 -1.0000 1006135 1589134219.40 151.6523 59.9905 32.0000 1.9662 1.9677 417.7671 418.1424 0.0564 -1.0000 -1.0000 1006205 1589134219.50 151.6523 59.9905 32.0000 1.9667 1.9682 417.6308 418.0061 0.0564 -1.0000 -1.0000 1006884 1589134219.60 151.6523 59.9905 32.0000 1.9645 1.9660 417.4203 417.7948 0.0562 -1.0000 -1.0000 1006945 1589134219.70 151.6523 59.9905 32.0000 1.9636 1.9650 417.9089 418.2829 0.0563 -1.0000 -1.0000 1007025 1589134219.80 151.6379 59.9909 32.0000 1.9643 1.9658 417.9631 418.3378 0.0562 -1.0000 -1.0000 1007094 1589134219.90 151.5642 59.9932 32.0000 1.9665 1.9679 418.0010 418.3754 0.0563 -1.0000 -1.0000 1007164 1589134220.00 151.5642 59.9932 32.0000 1.9659 1.9674 417.4030 417.7779 0.0564 -1.0000 -1.0000 1007224 1589134220.10 151.5642 59.9932 32.0000 1.9664 1.9678 417.8415 418.2159 0.0562 -1.0000 -1.0000 1007284 1589134220.20 151.5642 59.9932 32.0000 1.9648 1.9663 418.0536 418.4280 0.0562 -1.0000 -1.0000 1007364 1589134220.30 151.5642 59.9932 32.0000 1.9651 1.9666 418.1289 418.5041 0.0563 -1.0000 -1.0000 1007424 1589134220.40 151.5642 59.9932 32.0000 1.9645 1.9660 417.7854 418.1601 0.0562 -1.0000 -1.0000 1007494 1589134220.50 151.5642 59.9932 32.0000 1.9658 1.9673 417.4598 417.8335 0.0562 -1.0000 -1.0000 1007664 1589134220.60 151.5642 59.9932 32.0000 1.9651 1.9666 418.0122 418.3870 0.0562 -1.0000 -1.0000 1007724 1589134220.70 151.5642 59.9932 32.0000 1.9661 1.9675 418.0733 418.4470 0.0561 -1.0000 -1.0000 1007784 1589134220.80 151.5642 59.9932 32.0000 1.9660 1.9674 417.6682 418.0419 0.0562 -1.0000 -1.0000 1007854 1589134220.90 151.5642 59.9932 32.0000 1.9659 1.9673 417.3767 417.7508 0.0563 -1.0000 -1.0000 1007924 1589134221.00 151.2804 59.9932 32.0000 1.9654 1.9669 417.7901 418.1654 0.0563 -1.0000 -1.0000 1008134 1589134221.10 151.2804 59.9932 32.0000 1.9649 1.9663 418.1522 418.5261 0.0561 -1.0000 -1.0000 1008204 1589134221.20 151.2804 59.9932 32.0000 1.9649 1.9664 417.7963 418.1710 0.0563 -1.0000 -1.0000 1008264 1589134221.30 151.2804 59.9932 32.0000 1.9658 1.9672 417.4361 417.8110 0.0563 -1.0000 -1.0000 1008334 1589134221.40 151.2804 59.9932 32.0000 1.9657 1.9672 417.6088 417.9820 0.0561 -1.0000 -1.0000 1008404 1589134221.50 151.2804 59.9932 32.0000 1.9645 1.9660 417.8728 418.2474 0.0563 -1.0000 -1.0000 1009213 1589134221.60 151.6526 59.9932 32.0000 1.9672 1.9686 417.7467 418.1208 0.0561 -1.0000 -1.0000 1009273 1589134221.70 151.6526 59.9932 32.0000 1.9663 1.9678 417.4621 417.8360 0.0562 -1.0000 -1.0000 1009353 1589134221.80 151.6526 59.9932 32.0000 1.9670 1.9684 417.6911 418.0647 0.0561 -1.0000 -1.0000 1009413 1589134221.90 151.6526 59.9932 32.0000 1.9630 1.9644 418.0876 418.4633 0.0565 -1.0000 -1.0000 1009483 1589134222.00 151.6526 59.9932 32.0000 1.9649 1.9663 417.6761 418.0506 0.0563 -1.0000 -1.0000 1009553 1589134222.10 151.5996 59.9932 32.0000 1.9652 1.9667 417.5711 417.9456 0.0562 -1.0000 -1.0000 1009613 1589134222.20 151.4670 59.9932 32.0000 1.9654 1.9669 417.3091 417.6839 0.0563 -1.0000 -1.0000 1009693 1589134222.30 151.4670 59.9932 32.0000 1.9643 1.9657 418.1048 418.4796 0.0562 -1.0000 -1.0000 1009753 1589134222.40 151.4670 59.9932 32.0000 1.9649 1.9664 418.1735 418.5480 0.0562 -1.0000 -1.0000 1009813 1589134222.50 151.4670 59.9932 32.0000 1.9639 1.9654 417.8164 418.1913 0.0563 -1.0000 -1.0000 1009903 1589134222.60 151.4670 59.9932 32.0000 1.9630 1.9645 417.6761 418.0510 0.0563 -1.0000 -1.0000 1009993 1589134222.70 151.5128 59.9932 32.0000 1.9632 1.9647 417.9933 418.3680 0.0562 -1.0000 -1.0000 1010053 1589134222.80 151.5128 59.9932 32.0000 1.9647 1.9661 417.9868 418.3611 0.0562 -1.0000 -1.0000 1010123 1589134222.90 151.5128 59.9932 32.0000 1.9658 1.9673 417.7781 418.1527 0.0563 -1.0000 -1.0000 1010193 1589134223.00 151.5128 59.9932 32.0000 1.9657 1.9672 417.7070 418.0825 0.0564 -1.0000 -1.0000 1010253 1589134223.10 151.5128 59.9932 32.0000 1.9636 1.9650 417.9769 418.3508 0.0562 -1.0000 -1.0000 1010323 1589134223.20 151.5119 59.9932 32.0000 1.9627 1.9641 418.1187 418.4936 0.0562 -1.0000 -1.0000 1010453 1589134223.30 151.5110 59.9932 32.0000 1.9652 1.9666 417.9187 418.2921 0.0561 -1.0000 -1.0000 1010523 1589134223.40 151.5110 59.9932 32.0000 1.9658 1.9673 417.5399 417.9149 0.0563 -1.0000 -1.0000 1010593 1589134223.50 151.5110 59.9932 32.0000 1.9650 1.9664 417.5370 417.9118 0.0563 -1.0000 -1.0000 1010653 1589134223.60 151.6102 59.9932 32.0000 1.9642 1.9656 417.9142 418.2890 0.0563 -1.0000 -1.0000 1010712 1589134223.70 151.6102 59.9932 32.0000 1.9654 1.9668 417.8013 418.1758 0.0562 -1.0000 -1.0000 1010792 1589134223.80 151.6102 59.9932 32.0000 1.9641 1.9655 417.7583 418.1319 0.0561 -1.0000 -1.0000 1010853 1589134223.90 151.6102 59.9932 32.0000 1.9640 1.9654 417.9104 418.2849 0.0563 -1.0000 -1.0000 1010933 1589134224.00 151.6102 59.9932 32.0000 1.9650 1.9664 417.5361 417.9110 0.0564 -1.0000 -1.0000 1010992 1589134224.10 151.6102 59.9932 32.0000 1.9658 1.9672 417.8599 418.2358 0.0564 -1.0000 -1.0000 1011845 1589134224.20 151.2773 59.9932 32.0000 1.9635 1.9649 418.0339 418.4081 0.0562 -1.0000 -1.0000 1011985 1589134224.30 151.2773 59.9932 32.0000 1.9640 1.9655 417.8374 418.2123 0.0563 -1.0000 -1.0000 1012045 1589134224.40 151.2773 59.9932 32.0000 1.9647 1.9661 417.3947 417.7702 0.0565 -1.0000 -1.0000 1012104 1589134224.50 151.2773 59.9932 32.0000 1.9652 1.9667 417.8314 418.2067 0.0563 -1.0000 -1.0000 1012184 1589134224.60 151.2773 59.9932 32.0000 1.9634 1.9649 417.9248 418.2997 0.0563 -1.0000 -1.0000 1012245 1589134224.70 151.2773 59.9932 32.0000 1.9631 1.9646 418.0202 418.3959 0.0563 -1.0000 -1.0000 1012304 1589134224.80 151.2773 59.9932 32.0000 1.9646 1.9660 417.7520 418.1263 0.0563 -1.0000 -1.0000 1012374 1589134224.90 151.2773 59.9932 32.0000 1.9671 1.9686 417.3851 417.7608 0.0566 -1.0000 -1.0000 1012444 1589134225.00 151.2773 59.9932 32.0000 1.9641 1.9655 417.7628 418.1374 0.0562 -1.0000 -1.0000 1012504 1589134225.10 151.2773 59.9932 32.0000 1.9640 1.9655 418.0513 418.4262 0.0563 -1.0000 -1.0000 1012574 1589134225.20 151.2773 59.9932 32.0000 1.9646 1.9660 417.6714 418.0455 0.0561 -1.0000 -1.0000 1012644 1589134225.30 151.2773 59.9932 32.0000 1.9631 1.9646 417.3316 417.7066 0.0563 -1.0000 -1.0000 1012704 1589134225.40 151.2773 59.9932 32.0000 1.9650 1.9665 417.5711 417.9459 0.0563 -1.0000 -1.0000 1012784 1589134225.50 151.2733 59.9938 32.0000 1.9660 1.9675 418.0541 418.4298 0.0564 -1.0000 -1.0000 1012844 1589134225.60 151.4807 59.9938 32.0000 1.9682 1.9696 417.8865 418.2618 0.0564 -1.0000 -1.0000 1012914 1589134225.70 151.4807 59.9938 32.0000 1.9683 1.9698 417.6372 418.0117 0.0562 -1.0000 -1.0000 1012984 1589134225.80 151.4807 59.9938 32.0000 1.9679 1.9694 417.5753 417.9482 0.0561 -1.0000 -1.0000 1013044 1589134225.90 151.4807 59.9938 32.0000 1.9661 1.9676 417.9839 418.3591 0.0564 -1.0000 -1.0000 1013124 1589134226.00 151.4807 59.9938 32.0000 1.9669 1.9683 417.7515 418.1262 0.0562 -1.0000 -1.0000 1013184 1589134226.10 151.4807 59.9938 32.0000 1.9668 1.9683 417.7934 418.1678 0.0562 -1.0000 -1.0000 1013244 1589134226.20 151.4807 59.9938 32.0000 1.9630 1.9644 417.9895 418.3633 0.0562 -1.0000 -1.0000 1014044 1589134226.30 151.4807 59.9938 32.0000 1.9657 1.9671 417.9311 418.3060 0.0563 -1.0000 -1.0000 1014103 1589134226.40 151.4807 59.9938 32.0000 1.9661 1.9676 417.5261 417.9002 0.0562 -1.0000 -1.0000 1014173 1589134226.50 151.4807 59.9938 32.0000 1.9663 1.9677 417.7481 418.1225 0.0562 -1.0000 -1.0000 1014243 1589134226.60 151.4831 59.9938 32.0000 1.9663 1.9678 418.0813 418.4557 0.0562 -1.0000 -1.0000 1014313 1589134226.70 151.5276 59.9938 32.0000 1.9659 1.9674 417.9373 418.3124 0.0563 -1.0000 -1.0000 1014373 1589134226.80 151.5276 59.9938 32.0000 1.9665 1.9680 417.5896 417.9648 0.0563 -1.0000 -1.0000 1014453 1589134226.90 151.5276 59.9938 32.0000 1.9646 1.9661 417.4905 417.8647 0.0562 -1.0000 -1.0000 1014513 1589134227.00 151.5276 59.9938 32.0000 1.9633 1.9647 417.8858 418.2602 0.0562 -1.0000 -1.0000 1014573 1589134227.10 151.5276 59.9938 32.0000 1.9655 1.9669 417.9017 418.2764 0.0562 -1.0000 -1.0000 1014653 1589134227.20 151.5276 59.9938 32.0000 1.9660 1.9674 417.4030 417.7767 0.0562 -1.0000 -1.0000 1014713 1589134227.30 151.5404 59.9938 32.0000 1.9646 1.9661 417.5962 417.9717 0.0564 -1.0000 -1.0000 1014773 1589134227.40 151.6346 59.9938 32.0000 1.9636 1.9650 418.0819 418.4576 0.0564 -1.0000 -1.0000 1014843 1589134227.50 151.6346 59.9938 32.0000 1.9638 1.9653 417.9738 418.3483 0.0562 -1.0000 -1.0000 1014943 1589134227.60 151.6346 59.9938 32.0000 1.9659 1.9674 417.8464 418.2214 0.0563 -1.0000 -1.0000 1015003 1589134227.70 151.6346 59.9938 32.0000 1.9647 1.9661 417.3183 417.6930 0.0563 -1.0000 -1.0000 1015073 1589134227.80 151.5137 59.9938 32.0000 1.9619 1.9634 417.8950 418.2705 0.0563 -1.0000 -1.0000 1015133 1589134227.90 151.5137 59.9938 32.0000 1.9620 1.9635 418.0575 418.4320 0.0561 -1.0000 -1.0000 1015213 1589134228.00 151.5137 59.9938 32.0000 1.9648 1.9662 417.8090 418.1840 0.0564 -1.0000 -1.0000 1015273 1589134228.10 151.5137 59.9938 32.0000 1.9667 1.9682 417.7484 418.1242 0.0564 -1.0000 -1.0000 1015333 1589134228.20 151.5137 59.9938 32.0000 1.9627 1.9641 418.0081 418.3834 0.0563 -1.0000 -1.0000 1015423 1589134228.30 151.5137 59.9938 32.0000 1.9658 1.9673 417.9835 418.3591 0.0564 -1.0000 -1.0000 1015483 1589134228.40 151.5137 59.9938 32.0000 1.9655 1.9670 417.6204 417.9955 0.0564 -1.0000 -1.0000 1015543 1589134228.50 151.5137 59.9938 32.0000 1.9667 1.9681 417.7033 418.0787 0.0564 -1.0000 -1.0000 1015613 1589134228.60 151.5137 59.9938 32.0000 1.9640 1.9654 417.8542 418.2303 0.0564 -1.0000 -1.0000 1015693 1589134228.70 151.5137 59.9938 32.0000 1.9634 1.9648 417.8996 418.2748 0.0564 -1.0000 -1.0000 1015753 1589134228.80 151.5137 59.9938 32.0000 1.9647 1.9661 417.9147 418.2895 0.0562 -1.0000 -1.0000 1015892 1589134228.90 151.5137 59.9938 32.0000 1.9657 1.9672 417.4100 417.7824 0.0561 -1.0000 -1.0000 1015953 1589134229.00 151.2752 59.9938 32.0000 1.9648 1.9663 417.6509 418.0252 0.0563 -1.0000 -1.0000 1016012 1589134229.10 151.2752 59.9938 32.0000 1.9626 1.9641 417.8688 418.2427 0.0562 -1.0000 -1.0000 1016092 1589134229.20 151.2752 59.9938 32.0000 1.9624 1.9639 417.8672 418.2424 0.0563 -1.0000 -1.0000 1016152 1589134229.30 151.2752 59.9938 32.0000 1.9650 1.9664 417.5045 417.8789 0.0562 -1.0000 -1.0000 1016402 1589134229.40 151.2752 59.9938 32.0000 1.9663 1.9677 417.6779 418.0516 0.0561 -1.0000 -1.0000 1016472 1589134229.50 151.2752 59.9938 32.0000 1.9650 1.9664 417.9954 418.3701 0.0563 -1.0000 -1.0000 1016542 1589134229.60 151.7439 59.9956 32.0000 1.9646 1.9661 417.7548 418.1298 0.0563 -1.0000 -1.0000 1016602 1589134229.70 151.7439 59.9956 32.0000 1.9675 1.9689 417.5294 417.9036 0.0562 -1.0000 -1.0000 1016672 1589134229.80 151.7439 59.9956 32.0000 1.9650 1.9664 417.8493 418.2238 0.0562 -1.0000 -1.0000 1016912 1589134229.90 151.7439 59.9956 32.0000 1.9622 1.9637 418.0637 418.4378 0.0562 -1.0000 -1.0000 1016982 1589134230.00 151.7439 59.9956 32.0000 1.9645 1.9659 417.7028 418.0766 0.0562 -1.0000 -1.0000 1017052 1589134230.10 151.7439 59.9956 32.0000 1.9658 1.9673 418.0630 418.4381 0.0563 -1.0000 -1.0000 1017112 1589134230.20 151.5628 59.9956 32.0000 1.9654 1.9668 418.0915 418.4666 0.0563 -1.0000 -1.0000 1017182 1589134230.30 151.5628 59.9956 32.0000 1.9667 1.9682 418.2433 418.6193 0.0564 -1.0000 -1.0000 1017392 1589134230.40 151.5628 59.9956 32.0000 1.9666 1.9680 417.9377 418.3129 0.0563 -1.0000 -1.0000 1017452 1589134230.50 151.5628 59.9956 32.0000 1.9661 1.9676 417.5284 417.9026 0.0562 -1.0000 -1.0000 1017532 1589134230.60 151.5628 59.9956 32.0000 1.9639 1.9653 417.6606 418.0344 0.0562 -1.0000 -1.0000 1017592 1589134230.70 151.5287 59.9956 32.0000 1.9637 1.9652 418.0213 418.3979 0.0565 -1.0000 -1.0000 1017652 1589134230.80 151.3452 59.9956 32.0000 1.9650 1.9664 417.9449 418.3192 0.0562 -1.0000 -1.0000 1017911 1589134230.90 151.3452 59.9956 32.0000 1.9657 1.9671 417.6810 418.0558 0.0563 -1.0000 -1.0000 1017971 1589134231.00 151.3452 59.9956 32.0000 1.9647 1.9662 417.8796 418.2543 0.0562 -1.0000 -1.0000 1018041 1589134231.10 151.3452 59.9956 32.0000 1.9650 1.9664 418.0261 418.4002 0.0562 -1.0000 -1.0000 1018111 1589134231.20 151.3452 59.9956 32.0000 1.9660 1.9675 418.1046 418.4798 0.0563 -1.0000 -1.0000 1018171 1589134231.30 151.3338 59.9956 32.0000 1.9675 1.9690 417.6164 417.9898 0.0562 -1.0000 -1.0000 1018231 1589134231.40 151.3338 59.9956 32.0000 1.9656 1.9671 417.5560 417.9303 0.0562 -1.0000 -1.0000 1019201 1589134231.50 151.3338 59.9956 32.0000 1.9643 1.9658 417.8956 418.2703 0.0563 -1.0000 -1.0000 1019261 1589134231.60 151.3338 59.9956 32.0000 1.9645 1.9659 417.9923 418.3675 0.0563 -1.0000 -1.0000 1019331 1589134231.70 151.3338 59.9956 32.0000 1.9667 1.9681 417.7445 418.1195 0.0564 -1.0000 -1.0000 1019401 1589134231.80 151.3785 59.9956 32.0000 1.9657 1.9672 417.7308 418.1049 0.0562 -1.0000 -1.0000 1019471 1589134231.90 151.3911 59.9956 32.0000 1.9631 1.9646 418.0572 418.4318 0.0563 -1.0000 -1.0000 1019660 1589134232.00 151.3911 59.9956 32.0000 1.9646 1.9661 418.0834 418.4591 0.0564 -1.0000 -1.0000 1019721 1589134232.10 151.3911 59.9956 32.0000 1.9663 1.9678 417.6833 418.0570 0.0561 -1.0000 -1.0000 1019780 1589134232.20 151.3911 59.9956 32.0000 1.9648 1.9662 417.5546 417.9290 0.0563 -1.0000 -1.0000 1019860 1589134232.30 151.3948 59.9956 32.0000 1.9632 1.9647 418.0653 418.4404 0.0562 -1.0000 -1.0000 1019920 1589134232.40 151.6611 59.9956 32.0000 1.9647 1.9661 418.1158 418.4917 0.0563 -1.0000 -1.0000 1019980 1589134232.50 151.6611 59.9956 32.0000 1.9652 1.9666 417.6272 418.0015 0.0562 -1.0000 -1.0000 1020060 1589134232.60 151.6611 59.9956 32.0000 1.9642 1.9656 417.9449 418.3203 0.0563 -1.0000 -1.0000 1020120 1589134232.70 151.6611 59.9956 32.0000 1.9636 1.9650 418.1415 418.5154 0.0562 -1.0000 -1.0000 1020180 1589134232.80 151.6611 59.9956 32.0000 1.9650 1.9665 417.8141 418.1887 0.0563 -1.0000 -1.0000 1020250 1589134232.90 151.7238 59.9956 32.0000 1.9663 1.9677 417.4062 417.7796 0.0562 -1.0000 -1.0000 1020320 1589134233.00 151.7238 59.9956 32.0000 1.9645 1.9660 418.1520 418.5274 0.0563 -1.0000 -1.0000 1020390 1589134233.10 151.7238 59.9956 32.0000 1.9653 1.9668 417.8559 418.2308 0.0563 -1.0000 -1.0000 1020460 1589134233.20 151.7238 59.9956 32.0000 1.9667 1.9682 417.5131 417.8880 0.0563 -1.0000 -1.0000 1020520 1589134233.30 151.7238 59.9956 32.0000 1.9645 1.9660 417.6177 417.9924 0.0562 -1.0000 -1.0000 1020580 1589134233.40 151.7238 59.9956 32.0000 1.9635 1.9650 418.1340 418.5087 0.0562 -1.0000 -1.0000 1020660 1589134233.50 151.7238 59.9956 32.0000 1.9641 1.9655 417.9127 418.2870 0.0562 -1.0000 -1.0000 1020720 1589134233.60 151.7238 59.9956 32.0000 1.9649 1.9663 417.7137 418.0888 0.0564 -1.0000 -1.0000 1020780 1589134233.70 151.7238 59.9956 32.0000 1.9658 1.9672 417.8951 418.2710 0.0564 -1.0000 -1.0000 1020870 1589134233.80 151.7238 59.9956 32.0000 1.9655 1.9670 418.1160 418.4914 0.0564 -1.0000 -1.0000 1020940 1589134233.90 151.7238 59.9956 32.0000 1.9666 1.9681 417.8811 418.2570 0.0565 -1.0000 -1.0000 1021010 1589134234.00 151.5480 59.9956 32.0000 1.9655 1.9670 417.5367 417.9107 0.0562 -1.0000 -1.0000 1021070 1589134234.10 151.5480 59.9956 32.0000 1.9639 1.9654 418.2689 418.6444 0.0562 -1.0000 -1.0000 1021130 1589134234.20 151.5480 59.9956 32.0000 1.9632 1.9647 418.0270 418.4016 0.0563 -1.0000 -1.0000 1021210 1589134234.30 151.5480 59.9956 32.0000 1.9657 1.9672 417.7843 418.1601 0.0563 -1.0000 -1.0000 1021310 1589134234.40 151.5480 59.9956 32.0000 1.9656 1.9670 417.6338 418.0070 0.0562 -1.0000 -1.0000 1021460 1589134234.50 151.5480 59.9956 32.0000 1.9657 1.9672 417.7790 418.1543 0.0564 -1.0000 -1.0000 1021529 1589134234.60 151.4762 59.9948 32.0000 1.9641 1.9656 417.9725 418.3482 0.0564 -1.0000 -1.0000 1021589 1589134234.70 151.4508 59.9945 32.0000 1.9647 1.9661 417.9966 418.3720 0.0564 -1.0000 -1.0000 1021650 1589134234.80 151.4508 59.9945 32.0000 1.9634 1.9649 417.6889 418.0633 0.0562 -1.0000 -1.0000 1021739 1589134234.90 151.4508 59.9945 32.0000 1.9638 1.9653 418.0087 418.3832 0.0562 -1.0000 -1.0000 1022709 1589134235.00 151.4508 59.9945 32.0000 1.9644 1.9658 418.0763 418.4507 0.0562 -1.0000 -1.0000 1022779 1589134235.10 151.4508 59.9945 32.0000 1.9651 1.9665 417.7864 418.1605 0.0562 -1.0000 -1.0000 1022849 1589134235.20 151.2578 59.9945 32.0000 1.9646 1.9661 417.5352 417.9087 0.0561 -1.0000 -1.0000 1022909 1589134235.30 151.2578 59.9945 32.0000 1.9628 1.9642 417.9670 418.3410 0.0562 -1.0000 -1.0000 1022969 1589134235.40 151.2578 59.9945 32.0000 1.9638 1.9652 418.0884 418.4639 0.0564 -1.0000 -1.0000 1023049 1589134235.50 151.2578 59.9945 32.0000 1.9655 1.9670 417.7853 418.1599 0.0562 -1.0000 -1.0000 1023109 1589134235.60 151.2578 59.9945 32.0000 1.9653 1.9668 417.3012 417.6752 0.0562 -1.0000 -1.0000 1023169 1589134235.70 151.2940 59.9945 32.0000 1.9647 1.9661 417.7197 418.0939 0.0563 -1.0000 -1.0000 1023249 1589134235.80 151.3963 59.9945 32.0000 1.9633 1.9648 418.1462 418.5223 0.0564 -1.0000 -1.0000 1023308 1589134235.90 151.3963 59.9945 32.0000 1.9634 1.9649 417.8758 418.2503 0.0562 -1.0000 -1.0000 1023378 1589134236.00 151.3963 59.9945 32.0000 1.9649 1.9663 417.6232 417.9975 0.0562 -1.0000 -1.0000 1023948 1589134236.10 151.3963 59.9945 32.0000 1.9645 1.9659 418.0434 418.4184 0.0563 -1.0000 -1.0000 1024018 1589134236.20 151.3963 59.9945 32.0000 1.9646 1.9660 418.0285 418.4036 0.0563 -1.0000 -1.0000 1024088 1589134236.30 151.4896 59.9945 32.0000 1.9655 1.9670 417.6036 417.9800 0.0566 -1.0000 -1.0000 1024148 1589134236.40 151.6267 59.9945 32.0000 1.9649 1.9663 417.5284 417.9035 0.0563 -1.0000 -1.0000 1024218 1589134236.50 151.6267 59.9945 32.0000 1.9638 1.9652 418.0133 418.3878 0.0562 -1.0000 -1.0000 1024288 1589134236.60 151.6267 59.9945 32.0000 1.9629 1.9644 418.1250 418.4996 0.0563 -1.0000 -1.0000 1024348 1589134236.70 151.6267 59.9945 32.0000 1.9651 1.9666 417.9146 418.2901 0.0563 -1.0000 -1.0000 1024418 1589134236.80 151.6267 59.9945 32.0000 1.9664 1.9679 417.5605 417.9356 0.0564 -1.0000 -1.0000 1024488 1589134236.90 151.6267 59.9945 32.0000 1.9662 1.9677 417.6971 418.0711 0.0561 -1.0000 -1.0000 1024548 1589134237.00 151.6267 59.9945 32.0000 1.9650 1.9665 417.8136 418.1884 0.0564 -1.0000 -1.0000 1024618 1589134237.10 151.6267 59.9945 32.0000 1.9670 1.9685 417.5309 417.9066 0.0564 -1.0000 -1.0000 1024688 1589134237.20 151.6267 59.9945 32.0000 1.9664 1.9678 417.6074 417.9813 0.0562 -1.0000 -1.0000 1024758 1589134237.30 151.6267 59.9945 32.0000 1.9632 1.9646 417.8585 418.2330 0.0563 -1.0000 -1.0000 1024818 1589134237.40 151.6267 59.9945 32.0000 1.9642 1.9656 417.9648 418.3391 0.0562 -1.0000 -1.0000 1024888 1589134237.50 151.4687 59.9945 32.0000 1.9649 1.9664 417.7005 418.0756 0.0563 -1.0000 -1.0000 1024948 1589134237.60 151.4207 59.9945 32.0000 1.9667 1.9681 417.4840 417.8579 0.0562 -1.0000 -1.0000 1025018 1589134237.70 151.4207 59.9945 32.0000 1.9654 1.9669 417.5921 417.9666 0.0562 -1.0000 -1.0000 1025088 1589134237.80 151.4207 59.9945 32.0000 1.9645 1.9660 418.0051 418.3795 0.0562 -1.0000 -1.0000 1025147 1589134237.90 151.4207 59.9945 32.0000 1.9637 1.9651 418.1422 418.5180 0.0564 -1.0000 -1.0000 1025217 1589134238.00 151.4207 59.9945 32.0000 1.9637 1.9651 417.8546 418.2294 0.0562 -1.0000 -1.0000 1025287 1589134238.10 151.4207 59.9945 32.0000 1.9648 1.9663 417.7415 418.1168 0.0564 -1.0000 -1.0000 1025348 1589134238.20 151.4207 59.9945 32.0000 1.9636 1.9651 418.1345 418.5094 0.0562 -1.0000 -1.0000 1025417 1589134238.30 151.4207 59.9945 32.0000 1.9625 1.9640 417.9885 418.3632 0.0562 -1.0000 -1.0000 1025477 1589134238.40 151.4207 59.9945 32.0000 1.9653 1.9667 417.6443 418.0181 0.0561 -1.0000 -1.0000 1025547 1589134238.50 151.4207 59.9945 32.0000 1.9656 1.9670 417.5472 417.9210 0.0561 -1.0000 -1.0000 1026307 1589134238.60 151.4207 59.9945 32.0000 1.9650 1.9664 417.9408 418.3144 0.0562 -1.0000 -1.0000 1026377 1589134238.70 151.5982 59.9945 32.0000 1.9648 1.9662 417.9399 418.3147 0.0563 -1.0000 -1.0000 1026437 1589134238.80 151.5982 59.9945 32.0000 1.9665 1.9679 417.6925 418.0671 0.0562 -1.0000 -1.0000 1026507 1589134238.90 151.5982 59.9945 32.0000 1.9658 1.9672 417.6790 418.0529 0.0561 -1.0000 -1.0000 1026577 1589134239.00 151.5982 59.9945 32.0000 1.9653 1.9668 417.9364 418.3112 0.0562 -1.0000 -1.0000 1026637 1589134239.10 151.5982 59.9945 32.0000 1.9635 1.9649 418.0394 418.4133 0.0561 -1.0000 -1.0000 1026707 1589134239.20 151.5662 59.9945 32.0000 1.9650 1.9664 417.7128 418.0868 0.0562 -1.0000 -1.0000 1026777 1589134239.30 151.5264 59.9945 32.0000 1.9644 1.9658 417.8713 418.2457 0.0562 -1.0000 -1.0000 1026837 1589134239.40 151.5264 59.9945 32.0000 1.9633 1.9647 418.1661 418.5402 0.0561 -1.0000 -1.0000 1026907 1589134239.50 151.5264 59.9945 32.0000 1.9658 1.9673 417.8907 418.2652 0.0563 -1.0000 -1.0000 1026967 1589134239.60 151.5264 59.9945 32.0000 1.9671 1.9685 417.4486 417.8221 0.0562 -1.0000 -1.0000 1027037 1589134239.70 151.5264 59.9945 32.0000 1.9668 1.9682 417.8349 418.2084 0.0560 -1.0000 -1.0000 1027106 1589134239.80 151.6520 59.9958 32.0000 1.9654 1.9668 418.2056 418.5793 0.0561 -1.0000 -1.0000 1027176 1589134239.90 151.6520 59.9958 32.0000 1.9662 1.9677 417.9374 418.3124 0.0563 -1.0000 -1.0000 1027247 1589134240.00 151.6520 59.9958 32.0000 1.9668 1.9682 417.5702 417.9439 0.0560 -1.0000 -1.0000 1027306 1589134240.10 151.6520 59.9958 32.0000 1.9664 1.9678 417.2936 417.6684 0.0564 -1.0000 -1.0000 1027366 1589134240.20 151.6520 59.9958 32.0000 1.9632 1.9646 417.7985 418.1736 0.0563 -1.0000 -1.0000 1027446 1589134240.30 151.4723 59.9958 32.0000 1.9640 1.9654 417.8491 418.2239 0.0563 -1.0000 -1.0000 1027506 1589134240.40 151.4749 59.9958 32.0000 1.9654 1.9668 417.5419 417.9171 0.0563 -1.0000 -1.0000 1027566 1589134240.50 151.4749 59.9958 32.0000 1.9662 1.9677 417.4588 417.8320 0.0561 -1.0000 -1.0000 1027706 1589134240.60 151.4749 59.9958 32.0000 1.9638 1.9653 417.7562 418.1299 0.0562 -1.0000 -1.0000 1027776 1589134240.70 151.4749 59.9958 32.0000 1.9637 1.9652 417.9273 418.3027 0.0563 -1.0000 -1.0000 1027836 1589134240.80 151.4749 59.9958 32.0000 1.9657 1.9671 417.6311 418.0049 0.0562 -1.0000 -1.0000 1027906 1589134240.90 151.4749 59.9958 32.0000 1.9642 1.9657 417.4855 417.8597 0.0562 -1.0000 -1.0000 1027966 1589134241.00 151.4781 59.9958 32.0000 1.9656 1.9670 417.6053 417.9775 0.0560 -1.0000 -1.0000 1028036 1589134241.10 151.5227 59.9958 32.0000 1.9629 1.9643 418.1761 418.5508 0.0563 -1.0000 -1.0000 1028106 1589134241.20 151.5227 59.9958 32.0000 1.9638 1.9653 418.0748 418.4496 0.0563 -1.0000 -1.0000 1028176 1589134241.30 151.5227 59.9958 32.0000 1.9671 1.9685 417.7492 418.1240 0.0562 -1.0000 -1.0000 1028236 1589134241.40 151.5227 59.9958 32.0000 1.9660 1.9675 417.8876 418.2620 0.0562 -1.0000 -1.0000 1028306 1589134241.50 151.5227 59.9958 32.0000 1.9656 1.9671 417.9773 418.3521 0.0563 -1.0000 -1.0000 1028376 1589134241.60 151.8053 59.9958 32.0000 1.9662 1.9676 417.7838 418.1588 0.0563 -1.0000 -1.0000 1028616 1589134241.70 151.8488 59.9958 32.0000 1.9666 1.9680 418.0478 418.4221 0.0561 -1.0000 -1.0000 1028686 1589134241.80 151.8488 59.9958 32.0000 1.9682 1.9696 417.6909 418.0641 0.0560 -1.0000 -1.0000 1028756 1589134241.90 151.8488 59.9958 32.0000 1.9673 1.9688 417.9849 418.3594 0.0562 -1.0000 -1.0000 1028826 1589134242.00 151.8488 59.9958 32.0000 1.9650 1.9665 418.2053 418.5805 0.0563 -1.0000 -1.0000 1028885 1589134242.10 151.8488 59.9958 32.0000 1.9659 1.9674 417.9238 418.2980 0.0562 -1.0000 -1.0000 1029975 1589134242.20 151.8488 59.9958 32.0000 1.9654 1.9669 417.4315 417.8055 0.0562 -1.0000 -1.0000 1030045 1589134242.30 151.8488 59.9958 32.0000 1.9644 1.9659 417.6918 418.0658 0.0562 -1.0000 -1.0000 1030105 1589134242.40 151.8488 59.9958 32.0000 1.9621 1.9635 418.0183 418.3946 0.0564 -1.0000 -1.0000 1030165 1589134242.50 151.5315 59.9958 32.0000 1.9646 1.9660 417.9073 418.2819 0.0562 -1.0000 -1.0000 1030245 1589134242.60 151.5315 59.9958 32.0000 1.9659 1.9673 417.6503 418.0247 0.0563 -1.0000 -1.0000 1030305 1589134242.70 151.5315 59.9958 32.0000 1.9635 1.9649 417.8988 418.2739 0.0563 -1.0000 -1.0000 1030365 1589134242.80 151.5315 59.9958 32.0000 1.9646 1.9660 418.0079 418.3823 0.0563 -1.0000 -1.0000 1030445 1589134242.90 151.5315 59.9958 32.0000 1.9661 1.9675 417.7012 418.0754 0.0562 -1.0000 -1.0000 1030515 1589134243.00 151.5315 59.9958 32.0000 1.9668 1.9682 417.6519 418.0268 0.0563 -1.0000 -1.0000 1030575 1589134243.10 151.5315 59.9958 32.0000 1.9648 1.9662 417.9730 418.3478 0.0563 -1.0000 -1.0000 1030645 1589134243.20 151.3246 59.9958 32.0000 1.9648 1.9663 418.1316 418.5063 0.0562 -1.0000 -1.0000 1030705 1589134243.30 151.3246 59.9958 32.0000 1.9662 1.9677 417.9200 418.2942 0.0562 -1.0000 -1.0000 1030775 1589134243.40 151.3246 59.9958 32.0000 1.9659 1.9673 417.5614 417.9368 0.0564 -1.0000 -1.0000 1030845 1589134243.50 151.4224 59.9958 32.0000 1.9658 1.9672 417.4507 417.8247 0.0562 -1.0000 -1.0000 1030904 1589134243.60 151.4224 59.9958 32.0000 1.9667 1.9682 417.8811 418.2556 0.0562 -1.0000 -1.0000 1030965 1589134243.70 151.4188 59.9958 32.0000 1.9667 1.9681 417.8367 418.2109 0.0562 -1.0000 -1.0000 1031045 1589134243.80 151.3909 59.9958 32.0000 1.9655 1.9670 417.9723 418.3466 0.0562 -1.0000 -1.0000 1031104 1589134243.90 151.3909 59.9958 32.0000 1.9647 1.9661 418.2191 418.5941 0.0562 -1.0000 -1.0000 1031174 1589134244.00 151.3909 59.9958 32.0000 1.9657 1.9671 417.6138 417.9886 0.0564 -1.0000 -1.0000 1031244 1589134244.10 151.3909 59.9958 32.0000 1.9668 1.9683 417.4343 417.8088 0.0562 -1.0000 -1.0000 1031304 1589134244.20 151.3909 59.9958 32.0000 1.9635 1.9649 417.7695 418.1431 0.0561 -1.0000 -1.0000 1031844 1589134244.30 151.3909 59.9958 32.0000 1.9640 1.9655 418.0872 418.4611 0.0561 -1.0000 -1.0000 1031904 1589134244.40 151.3909 59.9958 32.0000 1.9652 1.9666 418.0086 418.3828 0.0562 -1.0000 -1.0000 1031974 1589134244.50 151.3909 59.9958 32.0000 1.9652 1.9666 417.4945 417.8693 0.0563 -1.0000 -1.0000 1032044 1589134244.60 151.3909 59.9958 32.0000 1.9664 1.9679 417.4594 417.8339 0.0563 -1.0000 -1.0000 1032104 1589134244.70 151.3909 59.9958 32.0000 1.9646 1.9661 417.8916 418.2658 0.0562 -1.0000 -1.0000 1032164 1589134244.80 151.3909 59.9958 32.0000 1.9657 1.9672 418.0093 418.3841 0.0562 -1.0000 -1.0000 1032244 1589134244.90 151.3909 59.9958 32.0000 1.9667 1.9682 417.5282 417.9024 0.0563 -1.0000 -1.0000 1032304 1589134245.00 151.3836 59.9964 32.0000 1.9651 1.9666 417.7339 418.1080 0.0562 -1.0000 -1.0000 1032364 1589134245.10 151.3836 59.9964 32.0000 1.9646 1.9660 418.0606 418.4358 0.0564 -1.0000 -1.0000 1032444 1589134245.20 151.3836 59.9964 32.0000 1.9658 1.9672 417.8630 418.2378 0.0563 -1.0000 -1.0000 1033033 1589134245.30 151.3836 59.9964 32.0000 1.9672 1.9686 417.7340 418.1082 0.0562 -1.0000 -1.0000 1033093 1589134245.40 151.3836 59.9964 32.0000 1.9645 1.9660 417.6196 417.9925 0.0560 -1.0000 -1.0000 1033173 1589134245.50 151.3757 59.9964 32.0000 1.9653 1.9667 417.9582 418.3333 0.0563 -1.0000 -1.0000 1033233 1589134245.60 151.3746 59.9964 32.0000 1.9660 1.9675 418.0846 418.4597 0.0563 -1.0000 -1.0000 1033293 1589134245.70 151.3746 59.9964 32.0000 1.9664 1.9679 417.7357 418.1104 0.0563 -1.0000 -1.0000 1033373 1589134245.80 151.3746 59.9964 32.0000 1.9679 1.9694 417.6075 417.9802 0.0561 -1.0000 -1.0000 1033433 1589134245.90 151.3746 59.9964 32.0000 1.9635 1.9650 417.8991 418.2739 0.0562 -1.0000 -1.0000 1033503 1589134246.00 151.3746 59.9964 32.0000 1.9639 1.9653 418.1511 418.5250 0.0561 -1.0000 -1.0000 1033563 1589134246.10 151.3746 59.9964 32.0000 1.9648 1.9662 417.9509 418.3264 0.0564 -1.0000 -1.0000 1033633 1589134246.20 151.3746 59.9964 32.0000 1.9641 1.9656 418.1083 418.4846 0.0565 -1.0000 -1.0000 1034143 1589134246.30 151.3746 59.9964 32.0000 1.9640 1.9654 417.9279 418.3034 0.0563 -1.0000 -1.0000 1034203 1589134246.40 151.3746 59.9964 32.0000 1.9653 1.9668 417.4163 417.7905 0.0563 -1.0000 -1.0000 1034263 1589134246.50 151.3746 59.9964 32.0000 1.9653 1.9668 417.4374 417.8120 0.0563 -1.0000 -1.0000 1034333 1589134246.60 151.4173 59.9964 32.0000 1.9669 1.9684 418.0022 418.3768 0.0562 -1.0000 -1.0000 1034403 1589134246.70 151.6136 59.9964 32.0000 1.9649 1.9664 417.5869 417.9611 0.0563 -1.0000 -1.0000 1034463 1589134246.80 151.6136 59.9964 32.0000 1.9656 1.9670 417.9775 418.3509 0.0560 -1.0000 -1.0000 1034533 1589134246.90 151.6136 59.9964 32.0000 1.9630 1.9645 418.1433 418.5178 0.0563 -1.0000 -1.0000 1034602 1589134247.00 151.6136 59.9964 32.0000 1.9658 1.9673 417.8152 418.1904 0.0564 -1.0000 -1.0000 1034672 1589134247.10 151.6136 59.9964 32.0000 1.9659 1.9674 417.8629 418.2367 0.0561 -1.0000 -1.0000 1034753 1589134247.20 151.6136 59.9964 32.0000 1.9645 1.9659 418.2551 418.6308 0.0564 -1.0000 -1.0000 1034812 1589134247.30 151.6136 59.9964 32.0000 1.9655 1.9669 417.6488 418.0230 0.0561 -1.0000 -1.0000 1034872 1589134247.40 151.6136 59.9964 32.0000 1.9663 1.9677 417.3544 417.7296 0.0564 -1.0000 -1.0000 1034942 1589134247.50 151.6136 59.9964 32.0000 1.9647 1.9662 417.8662 418.2410 0.0562 -1.0000 -1.0000 1035012 1589134247.60 151.6136 59.9964 32.0000 1.9644 1.9659 418.0909 418.4670 0.0564 -1.0000 -1.0000 1035082 1589134247.70 151.5596 59.9964 32.0000 1.9673 1.9688 417.9185 418.2927 0.0563 -1.0000 -1.0000 1035172 1589134247.80 151.5246 59.9964 32.0000 1.9647 1.9661 417.2404 417.6155 0.0564 -1.0000 -1.0000 1035262 1589134247.90 151.5246 59.9964 32.0000 1.9643 1.9658 417.6807 418.0553 0.0562 -1.0000 -1.0000 1035332 1589134248.00 151.5246 59.9964 32.0000 1.9628 1.9643 417.9772 418.3509 0.0561 -1.0000 -1.0000 1035392 1589134248.10 151.5246 59.9964 32.0000 1.9632 1.9647 417.5941 417.9688 0.0564 -1.0000 -1.0000 1035452 1589134248.20 151.5246 59.9964 32.0000 1.9651 1.9666 417.5048 417.8791 0.0562 -1.0000 -1.0000 1035532 1589134248.30 151.5246 59.9964 32.0000 1.9657 1.9671 418.0921 418.4670 0.0563 -1.0000 -1.0000 1035592 1589134248.40 151.5246 59.9964 32.0000 1.9650 1.9665 418.1112 418.4862 0.0562 -1.0000 -1.0000 1035652 1589134248.50 151.5246 59.9964 32.0000 1.9650 1.9664 417.6845 418.0576 0.0561 -1.0000 -1.0000 1035732 1589134248.60 151.5246 59.9964 32.0000 1.9664 1.9679 417.3942 417.7677 0.0561 -1.0000 -1.0000 1035792 1589134248.70 151.5246 59.9964 32.0000 1.9645 1.9659 418.0078 418.3830 0.0563 -1.0000 -1.0000 1035852 1589134248.80 151.5042 59.9964 32.0000 1.9632 1.9646 418.0346 418.4092 0.0562 -1.0000 -1.0000 1036202 1589134248.90 151.2772 59.9964 32.0000 1.9651 1.9665 417.6813 418.0559 0.0564 -1.0000 -1.0000 1036262 1589134249.00 151.2772 59.9964 32.0000 1.9669 1.9683 417.4857 417.8605 0.0563 -1.0000 -1.0000 1036322 1589134249.10 151.2772 59.9964 32.0000 1.9646 1.9661 417.8637 418.2386 0.0563 -1.0000 -1.0000 1036401 1589134249.20 151.2772 59.9964 32.0000 1.9632 1.9646 417.9387 418.3139 0.0564 -1.0000 -1.0000 1036462 1589134249.30 151.2772 59.9964 32.0000 1.9653 1.9667 417.4120 417.7859 0.0562 -1.0000 -1.0000 1036581 1589134249.40 151.2772 59.9964 32.0000 1.9666 1.9681 417.3708 417.7446 0.0561 -1.0000 -1.0000 1036661 1589134249.50 151.6073 59.9964 32.0000 1.9639 1.9653 417.9669 418.3412 0.0563 -1.0000 -1.0000 1036721 1589134249.60 151.6073 59.9964 32.0000 1.9648 1.9663 417.7884 418.1628 0.0562 -1.0000 -1.0000 1036781 1589134249.70 151.6073 59.9964 32.0000 1.9652 1.9666 417.3939 417.7684 0.0563 -1.0000 -1.0000 1036851 1589134249.80 151.6073 59.9964 32.0000 1.9641 1.9655 417.4848 417.8591 0.0562 -1.0000 -1.0000 1037151 1589134249.90 151.6073 59.9964 32.0000 1.9635 1.9650 417.9006 418.2759 0.0564 -1.0000 -1.0000 1037221 1589134250.00 151.6376 59.9974 32.0000 1.9639 1.9653 418.1153 418.4905 0.0563 -1.0000 -1.0000 1037291 1589134250.10 151.6376 59.9974 32.0000 1.9652 1.9667 417.9407 418.3140 0.0561 -1.0000 -1.0000 1037351 1589134250.20 151.6376 59.9974 32.0000 1.9667 1.9682 417.6043 417.9788 0.0562 -1.0000 -1.0000 1037431 1589134250.30 151.6376 59.9974 32.0000 1.9661 1.9676 417.7879 418.1621 0.0562 -1.0000 -1.0000 1037601 1589134250.40 151.6376 59.9974 32.0000 1.9639 1.9653 418.0328 418.4091 0.0565 -1.0000 -1.0000 1037661 1589134250.50 151.6376 59.9974 32.0000 1.9650 1.9665 417.7807 418.1558 0.0563 -1.0000 -1.0000 1037741 1589134250.60 151.5350 59.9974 32.0000 1.9661 1.9675 417.7258 418.1007 0.0564 -1.0000 -1.0000 1037801 1589134250.70 151.5350 59.9974 32.0000 1.9634 1.9649 418.0258 418.4004 0.0562 -1.0000 -1.0000 1037881 1589134250.80 151.5350 59.9974 32.0000 1.9634 1.9648 418.1248 418.4993 0.0562 -1.0000 -1.0000 1038121 1589134250.90 151.5350 59.9974 32.0000 1.9656 1.9670 417.8261 418.2010 0.0563 -1.0000 -1.0000 1038181 1589134251.00 151.5350 59.9974 32.0000 1.9657 1.9672 417.7768 418.1513 0.0562 -1.0000 -1.0000 1038241 1589134251.10 151.7290 59.9974 32.0000 1.9651 1.9666 417.7919 418.1667 0.0563 -1.0000 -1.0000 1038320 1589134251.20 151.7290 59.9974 32.0000 1.9648 1.9662 418.0177 418.3928 0.0563 -1.0000 -1.0000 1038380 1589134251.30 151.7290 59.9974 32.0000 1.9654 1.9668 418.1586 418.5329 0.0561 -1.0000 -1.0000 1038441 1589134251.40 151.7290 59.9974 32.0000 1.9655 1.9670 417.6006 417.9745 0.0562 -1.0000 -1.0000 1038510 1589134251.50 151.7290 59.9974 32.0000 1.9664 1.9678 417.5593 417.9340 0.0563 -1.0000 -1.0000 1038570 1589134251.60 151.7290 59.9974 32.0000 1.9645 1.9660 418.1067 418.4821 0.0562 -1.0000 -1.0000 1038640 1589134251.70 151.6900 59.9974 32.0000 1.9666 1.9680 418.0981 418.4732 0.0563 -1.0000 -1.0000 1038710 1589134251.80 151.6900 59.9974 32.0000 1.9655 1.9670 417.5851 417.9582 0.0561 -1.0000 -1.0000 1038770 1589134251.90 151.6900 59.9974 32.0000 1.9649 1.9663 418.0152 418.3901 0.0563 -1.0000 -1.0000 1039110 1589134252.00 151.6900 59.9974 32.0000 1.9650 1.9664 418.0872 418.4617 0.0562 -1.0000 -1.0000 1039170 1589134252.10 151.6900 59.9974 32.0000 1.9694 1.9708 417.8830 418.2570 0.0561 -1.0000 -1.0000 1039240 1589134252.20 151.2818 59.9974 32.0000 1.9642 1.9657 417.8147 418.1887 0.0562 -1.0000 -1.0000 1039310 1589134252.30 151.2664 59.9974 32.0000 1.9627 1.9642 417.9909 418.3667 0.0563 -1.0000 -1.0000 1039380 1589134252.40 151.2664 59.9974 32.0000 1.9646 1.9661 417.9093 418.2840 0.0563 -1.0000 -1.0000 1039600 1589134252.50 151.2664 59.9974 32.0000 1.9662 1.9677 417.7472 418.1211 0.0561 -1.0000 -1.0000 1039680 1589134252.60 151.2664 59.9974 32.0000 1.9655 1.9669 417.7436 418.1172 0.0562 -1.0000 -1.0000 1039740 1589134252.70 151.2664 59.9974 32.0000 1.9651 1.9665 418.1244 418.4980 0.0559 -1.0000 -1.0000 1039800 1589134252.80 151.5240 59.9974 32.0000 1.9647 1.9662 417.5689 417.9432 0.0564 -1.0000 -1.0000 1039870 1589134252.90 151.5240 59.9974 32.0000 1.9662 1.9677 417.3496 417.7237 0.0562 -1.0000 -1.0000 1039950 1589134253.00 151.5240 59.9974 32.0000 1.9658 1.9672 417.7931 418.1675 0.0563 -1.0000 -1.0000 1040020 1589134253.10 151.5240 59.9974 32.0000 1.9643 1.9657 418.0168 418.3929 0.0564 -1.0000 -1.0000 1040090 1589134253.20 151.5240 59.9974 32.0000 1.9655 1.9669 417.8616 418.2356 0.0561 -1.0000 -1.0000 1040150 1589134253.30 151.6200 59.9974 32.0000 1.9655 1.9670 417.4918 417.8648 0.0560 -1.0000 -1.0000 1040209 1589134253.40 151.6500 59.9974 32.0000 1.9668 1.9683 417.8403 418.2148 0.0562 -1.0000 -1.0000 1040799 1589134253.50 151.6500 59.9974 32.0000 1.9647 1.9662 418.2235 418.5983 0.0563 -1.0000 -1.0000 1040859 1589134253.60 151.6500 59.9974 32.0000 1.9662 1.9677 417.7556 418.1304 0.0562 -1.0000 -1.0000 1040929 1589134253.70 151.6500 59.9974 32.0000 1.9673 1.9687 417.5198 417.8924 0.0561 -1.0000 -1.0000 1040999 1589134253.80 151.6500 59.9974 32.0000 1.9667 1.9682 417.9964 418.3713 0.0563 -1.0000 -1.0000 1041059 1589134253.90 151.7115 59.9974 32.0000 1.9648 1.9662 418.1957 418.5702 0.0562 -1.0000 -1.0000 1041139 1589134254.00 151.7115 59.9974 32.0000 1.9650 1.9664 418.2491 418.6237 0.0562 -1.0000 -1.0000 1041289 1589134254.10 151.7115 59.9974 32.0000 1.9651 1.9666 417.9833 418.3586 0.0564 -1.0000 -1.0000 1041349 1589134254.20 151.7115 59.9974 32.0000 1.9652 1.9667 417.9379 418.3143 0.0565 -1.0000 -1.0000 1041419 1589134254.30 151.7115 59.9974 32.0000 1.9654 1.9669 418.1606 418.5351 0.0561 -1.0000 -1.0000 1041479 1589134254.40 151.7115 59.9974 32.0000 1.9658 1.9672 418.0735 418.4480 0.0563 -1.0000 -1.0000 1041549 1589134254.50 151.7115 59.9974 32.0000 1.9656 1.9670 417.5709 417.9453 0.0562 -1.0000 -1.0000 1041769 1589134254.60 151.7115 59.9974 32.0000 1.9649 1.9664 417.4631 417.8366 0.0561 -1.0000 -1.0000 1041829 1589134254.70 151.7115 59.9974 32.0000 1.9656 1.9671 417.8561 418.2304 0.0562 -1.0000 -1.0000 1041889 1589134254.80 151.7115 59.9974 32.0000 1.9656 1.9671 417.8720 418.2461 0.0562 -1.0000 -1.0000 1041989 1589134254.90 151.7115 59.9974 32.0000 1.9669 1.9684 417.6033 417.9780 0.0563 -1.0000 -1.0000 1042049 1589134255.00 151.3899 59.9974 32.0000 1.9668 1.9682 417.6395 418.0141 0.0562 -1.0000 -1.0000 1042118 1589134255.10 151.6457 59.9993 32.0000 1.9647 1.9662 418.1054 418.4796 0.0562 -1.0000 -1.0000 1042188 1589134255.20 151.6457 59.9993 32.0000 1.9661 1.9675 418.0582 418.4339 0.0564 -1.0000 -1.0000 1042258 1589134255.30 151.6457 59.9993 32.0000 1.9679 1.9693 417.6849 418.0590 0.0561 -1.0000 -1.0000 1042318 1589134255.40 151.6457 59.9993 32.0000 1.9670 1.9684 417.4700 417.8442 0.0563 -1.0000 -1.0000 1042388 1589134255.50 151.5723 59.9993 32.0000 1.9657 1.9671 417.9647 418.3401 0.0563 -1.0000 -1.0000 1042448 1589134255.60 151.5568 59.9993 32.0000 1.9658 1.9673 417.8988 418.2733 0.0564 -1.0000 -1.0000 1042518 1589134255.70 151.5568 59.9993 32.0000 1.9679 1.9693 417.5638 417.9380 0.0561 -1.0000 -1.0000 1042588 1589134255.80 151.5568 59.9993 32.0000 1.9660 1.9674 417.5045 417.8798 0.0564 -1.0000 -1.0000 1042658 1589134255.90 151.5568 59.9993 32.0000 1.9641 1.9656 417.9877 418.3622 0.0561 -1.0000 -1.0000 1042728 1589134256.00 151.5568 59.9993 32.0000 1.9651 1.9665 417.7137 418.0871 0.0561 -1.0000 -1.0000 1042998 1589134256.10 151.4602 59.9993 32.0000 1.9670 1.9685 417.5111 417.8845 0.0562 -1.0000 -1.0000 1043068 1589134256.20 151.4602 59.9993 32.0000 1.9643 1.9657 418.0216 418.3964 0.0563 -1.0000 -1.0000 1043138 1589134256.30 151.4602 59.9993 32.0000 1.9653 1.9667 418.0476 418.4224 0.0562 -1.0000 -1.0000 1043198 1589134256.40 151.4602 59.9993 32.0000 1.9655 1.9670 417.6486 418.0230 0.0562 -1.0000 -1.0000 1043268 1589134256.50 151.4602 59.9993 32.0000 1.9653 1.9668 417.7160 418.0908 0.0563 -1.0000 -1.0000 1043498 1589134256.60 151.4602 59.9993 32.0000 1.9652 1.9666 418.1498 418.5244 0.0562 -1.0000 -1.0000 1043568 1589134256.70 151.3080 59.9993 32.0000 1.9655 1.9669 417.8500 418.2237 0.0561 -1.0000 -1.0000 1043628 1589134256.80 151.3080 59.9993 32.0000 1.9659 1.9673 417.5508 417.9246 0.0562 -1.0000 -1.0000 1043708 1589134256.90 151.3080 59.9993 32.0000 1.9657 1.9671 417.4510 417.8245 0.0562 -1.0000 -1.0000 1043778 1589134257.00 151.3080 59.9993 32.0000 1.9640 1.9654 417.8942 418.2693 0.0564 -1.0000 -1.0000 1043998 1589134257.10 151.3080 59.9993 32.0000 1.9660 1.9674 417.9182 418.2933 0.0563 -1.0000 -1.0000 1044078 1589134257.20 151.3080 59.9993 32.0000 1.9670 1.9684 417.6269 418.0021 0.0563 -1.0000 -1.0000 1044138 1589134257.30 151.3612 59.9993 32.0000 1.9640 1.9654 417.6476 418.0206 0.0560 -1.0000 -1.0000 1044198 1589134257.40 151.3740 59.9993 32.0000 1.9643 1.9658 418.0025 418.3777 0.0563 -1.0000 -1.0000 1044278 1589134257.50 151.3740 59.9993 32.0000 1.9645 1.9659 418.0524 418.4279 0.0564 -1.0000 -1.0000 1044338 1589134257.60 151.3740 59.9993 32.0000 1.9661 1.9675 417.8409 418.2150 0.0561 -1.0000 -1.0000 1044517 1589134257.70 151.3740 59.9993 32.0000 1.9659 1.9673 417.6925 418.0672 0.0562 -1.0000 -1.0000 1044587 1589134257.80 151.3740 59.9993 32.0000 1.9647 1.9662 418.1218 418.4953 0.0560 -1.0000 -1.0000 1044647 1589134257.90 151.5753 59.9993 32.0000 1.9659 1.9673 418.1822 418.5570 0.0563 -1.0000 -1.0000 1044727 1589134258.00 151.5753 59.9993 32.0000 1.9671 1.9686 417.9392 418.3143 0.0563 -1.0000 -1.0000 1044787 1589134258.10 151.5753 59.9993 32.0000 1.9634 1.9649 417.8590 418.2342 0.0563 -1.0000 -1.0000 1045247 1589134258.20 151.5753 59.9993 32.0000 1.9653 1.9668 417.6889 418.0635 0.0562 -1.0000 -1.0000 1045317 1589134258.30 151.5941 59.9993 32.0000 1.9645 1.9660 417.6223 417.9974 0.0564 -1.0000 -1.0000 1045377 1589134258.40 151.6000 59.9993 32.0000 1.9648 1.9662 417.9942 418.3701 0.0564 -1.0000 -1.0000 1045437 1589134258.50 151.6000 59.9993 32.0000 1.9670 1.9684 417.5654 417.9400 0.0563 -1.0000 -1.0000 1045517 1589134258.60 151.6000 59.9993 32.0000 1.9643 1.9657 417.6954 418.0692 0.0561 -1.0000 -1.0000 1045737 1589134258.70 151.6000 59.9993 32.0000 1.9636 1.9651 417.9836 418.3572 0.0562 -1.0000 -1.0000 1045797 1589134258.80 151.6000 59.9993 32.0000 1.9655 1.9669 417.8606 418.2346 0.0561 -1.0000 -1.0000 1045877 1589134258.90 151.5751 59.9993 32.0000 1.9655 1.9670 417.4412 417.8154 0.0563 -1.0000 -1.0000 1045937 1589134259.00 151.5751 59.9993 32.0000 1.9648 1.9663 417.8538 418.2276 0.0562 -1.0000 -1.0000 1045997 1589134259.10 151.5751 59.9993 32.0000 1.9642 1.9656 418.0126 418.3872 0.0562 -1.0000 -1.0000 1046237 1589134259.20 151.5751 59.9993 32.0000 1.9635 1.9649 417.6884 418.0625 0.0562 -1.0000 -1.0000 1046296 1589134259.30 151.5751 59.9993 32.0000 1.9656 1.9670 417.6596 418.0329 0.0561 -1.0000 -1.0000 1046357 1589134259.40 151.4756 59.9993 32.0000 1.9655 1.9670 417.9450 418.3201 0.0563 -1.0000 -1.0000 1046436 1589134259.50 151.4756 59.9993 32.0000 1.9655 1.9669 417.9853 418.3617 0.0565 -1.0000 -1.0000 1046496 1589134259.60 151.4756 59.9993 32.0000 1.9649 1.9664 418.1952 418.5695 0.0561 -1.0000 -1.0000 1046726 1589134259.70 151.4756 59.9993 32.0000 1.9642 1.9657 418.3670 418.7422 0.0562 -1.0000 -1.0000 1046796 1589134259.80 151.4756 59.9993 32.0000 1.9653 1.9667 417.9074 418.2809 0.0561 -1.0000 -1.0000 1046856 1589134259.90 151.4756 59.9993 32.0000 1.9659 1.9674 417.8261 418.2011 0.0564 -1.0000 -1.0000 1046936 1589134260.00 151.7887 60.0005 32.0000 1.9652 1.9667 418.0703 418.4437 0.0560 -1.0000 -1.0000 1046996 1589134260.10 151.7887 60.0005 32.0000 1.9669 1.9683 418.0756 418.4510 0.0563 -1.0000 -1.0000 1047236 1589134260.20 151.7887 60.0005 32.0000 1.9670 1.9684 417.7068 418.0815 0.0564 -1.0000 -1.0000 1047306 1589134260.30 151.7887 60.0005 32.0000 1.9650 1.9664 418.0972 418.4706 0.0560 -1.0000 -1.0000 1047366 1589134260.40 151.7887 60.0005 32.0000 1.9665 1.9680 417.5557 417.9296 0.0563 -1.0000 -1.0000 1047426 1589134260.50 151.6800 60.0005 32.0000 1.9654 1.9669 417.7592 418.1343 0.0563 -1.0000 -1.0000 1047506 1589134260.60 151.6800 60.0005 32.0000 1.9637 1.9651 418.1761 418.5511 0.0563 -1.0000 -1.0000 1047736 1589134260.70 151.6800 60.0005 32.0000 1.9660 1.9674 417.8685 418.2433 0.0563 -1.0000 -1.0000 1047796 1589134260.80 151.6800 60.0005 32.0000 1.9674 1.9689 417.4260 417.8005 0.0563 -1.0000 -1.0000 1047876 1589134260.90 151.6800 60.0005 32.0000 1.9654 1.9668 417.7292 418.1031 0.0562 -1.0000 -1.0000 1047936 1589134261.00 151.5607 60.0005 32.0000 1.9649 1.9663 418.0639 418.4380 0.0561 -1.0000 -1.0000 1048006 1589134261.10 151.4207 60.0005 32.0000 1.9659 1.9673 417.9564 418.3310 0.0563 -1.0000 -1.0000 1048236 1589134261.20 151.4207 60.0005 32.0000 1.9658 1.9672 417.6725 418.0484 0.0564 -1.0000 -1.0000 1048295 1589134261.30 151.4207 60.0005 32.0000 1.9660 1.9674 417.4975 417.8711 0.0561 -1.0000 -1.0000 1048355 1589134261.40 151.4207 60.0005 32.0000 1.9649 1.9663 417.8006 418.1752 0.0562 -1.0000 -1.0000 1048435 1589134261.50 151.4207 60.0005 32.0000 1.9647 1.9662 418.0701 418.4449 0.0563 -1.0000 -1.0000 1048495 1589134261.60 151.6825 60.0005 32.0000 1.9671 1.9686 417.7785 418.1532 0.0562 -1.0000 -1.0000 1048875 1589134261.70 151.6825 60.0005 32.0000 1.9669 1.9684 417.4639 417.8379 0.0562 -1.0000 -1.0000 1048945 1589134261.80 151.6825 60.0005 32.0000 1.9642 1.9656 418.2151 418.5900 0.0564 -1.0000 -1.0000 1049015 1589134261.90 151.6825 60.0005 32.0000 1.9664 1.9679 418.0321 418.4076 0.0563 -1.0000 -1.0000 1049085 1589134262.00 151.6825 60.0005 32.0000 1.9669 1.9684 417.5692 417.9426 0.0562 -1.0000 -1.0000 1049145 1589134262.10 151.5124 60.0005 32.0000 1.9654 1.9669 417.5745 417.9483 0.0561 -1.0000 -1.0000 1049215 1589134262.20 151.5124 60.0005 32.0000 1.9646 1.9660 418.0081 418.3830 0.0563 -1.0000 -1.0000 1049365 1589134262.30 151.5124 60.0005 32.0000 1.9645 1.9659 418.1138 418.4881 0.0562 -1.0000 -1.0000 1049425 1589134262.40 151.5124 60.0005 32.0000 1.9647 1.9662 417.8331 418.2074 0.0562 -1.0000 -1.0000 1049505 1589134262.50 151.5124 60.0005 32.0000 1.9671 1.9685 417.5333 417.9089 0.0563 -1.0000 -1.0000 1049575 1589134262.60 151.5302 60.0005 32.0000 1.9671 1.9686 418.0590 418.4329 0.0562 -1.0000 -1.0000 1049635 1589134262.70 151.6842 60.0005 32.0000 1.9642 1.9656 418.1340 418.5088 0.0562 -1.0000 -1.0000 1049915 1589134262.80 151.6842 60.0005 32.0000 1.9675 1.9689 417.5994 417.9727 0.0561 -1.0000 -1.0000 1049984 1589134262.90 151.7112 60.0005 32.0000 1.9659 1.9673 417.4374 417.8124 0.0564 -1.0000 -1.0000 1050044 1589134263.00 151.7332 60.0005 32.0000 1.9648 1.9662 417.9303 418.3049 0.0562 -1.0000 -1.0000 1050114 1589134263.10 151.7332 60.0005 32.0000 1.9651 1.9666 418.0520 418.4261 0.0562 -1.0000 -1.0000 1050184 1589134263.20 151.7332 60.0005 32.0000 1.9658 1.9673 418.0115 418.3866 0.0562 -1.0000 -1.0000 1050384 1589134263.30 151.7332 60.0005 32.0000 1.9672 1.9687 417.6098 417.9846 0.0563 -1.0000 -1.0000 1050444 1589134263.40 151.7332 60.0005 32.0000 1.9656 1.9670 417.6590 418.0325 0.0561 -1.0000 -1.0000 1050524 1589134263.50 151.7332 60.0005 32.0000 1.9654 1.9669 418.0559 418.4294 0.0560 -1.0000 -1.0000 1050584 1589134263.60 151.7332 60.0005 32.0000 1.9648 1.9663 418.1148 418.4889 0.0561 -1.0000 -1.0000 1050644 1589134263.70 151.6050 60.0005 32.0000 1.9676 1.9690 417.6601 418.0335 0.0561 -1.0000 -1.0000 1051394 1589134263.80 151.4585 60.0005 32.0000 1.9652 1.9666 417.9903 418.3644 0.0562 -1.0000 -1.0000 1051454 1589134263.90 151.4585 60.0005 32.0000 1.9646 1.9661 418.0295 418.4045 0.0563 -1.0000 -1.0000 1051534 1589134264.00 151.4585 60.0005 32.0000 1.9671 1.9686 417.7546 418.1285 0.0561 -1.0000 -1.0000 1051614 1589134264.10 151.4585 60.0005 32.0000 1.9675 1.9690 417.4435 417.8168 0.0562 -1.0000 -1.0000 1051684 1589134264.20 151.4585 60.0005 32.0000 1.9656 1.9670 417.7767 418.1503 0.0562 -1.0000 -1.0000 1051883 1589134264.30 151.5940 60.0005 32.0000 1.9641 1.9655 418.1773 418.5524 0.0563 -1.0000 -1.0000 1051953 1589134264.40 151.6007 60.0005 32.0000 1.9649 1.9663 417.9769 418.3522 0.0563 -1.0000 -1.0000 1052013 1589134264.50 151.6007 60.0005 32.0000 1.9670 1.9685 417.7105 418.0846 0.0562 -1.0000 -1.0000 1052083 1589134264.60 151.6007 60.0005 32.0000 1.9672 1.9686 417.3068 417.6802 0.0561 -1.0000 -1.0000 1052153 1589134264.70 151.6007 60.0005 32.0000 1.9659 1.9674 417.6923 418.0670 0.0562 -1.0000 -1.0000 1052213 1589134264.80 151.5608 60.0002 32.0000 1.9651 1.9666 417.8871 418.2604 0.0561 -1.0000 -1.0000 1052293 1589134264.90 151.4465 59.9996 32.0000 1.9654 1.9669 417.6247 417.9990 0.0563 -1.0000 -1.0000 1052363 1589134265.00 151.4465 59.9996 32.0000 1.9663 1.9677 418.0533 418.4266 0.0560 -1.0000 -1.0000 1052423 1589134265.10 151.4465 59.9996 32.0000 1.9681 1.9695 418.1977 418.5724 0.0562 -1.0000 -1.0000 1052493 1589134265.20 151.4465 59.9996 32.0000 1.9660 1.9675 418.1568 418.5312 0.0562 -1.0000 -1.0000 1052553 1589134265.30 151.4465 59.9996 32.0000 1.9656 1.9670 418.0522 418.4268 0.0562 -1.0000 -1.0000 1052623 1589134265.40 151.7546 59.9996 32.0000 1.9661 1.9676 417.5601 417.9341 0.0562 -1.0000 -1.0000 1052693 1589134265.50 151.7546 59.9996 32.0000 1.9637 1.9652 417.8165 418.1894 0.0560 -1.0000 -1.0000 1052763 1589134265.60 151.7546 59.9996 32.0000 1.9643 1.9657 418.2180 418.5915 0.0560 -1.0000 -1.0000 1052823 1589134265.70 151.7546 59.9996 32.0000 1.9659 1.9674 417.9011 418.2760 0.0563 -1.0000 -1.0000 1052893 1589134265.80 151.7546 59.9996 32.0000 1.9665 1.9679 417.5625 417.9373 0.0563 -1.0000 -1.0000 1053273 1589134265.90 151.7546 59.9996 32.0000 1.9664 1.9678 417.8419 418.2154 0.0560 -1.0000 -1.0000 1053353 1589134266.00 151.4768 59.9996 32.0000 1.9658 1.9672 418.2254 418.5993 0.0561 -1.0000 -1.0000 1053423 1589134266.10 151.3890 59.9996 32.0000 1.9660 1.9674 417.8917 418.2664 0.0563 -1.0000 -1.0000 1053483 1589134266.20 151.3890 59.9996 32.0000 1.9640 1.9654 417.8816 418.2564 0.0563 -1.0000 -1.0000 1053553 1589134266.30 151.3890 59.9996 32.0000 1.9644 1.9659 418.0207 418.3947 0.0561 -1.0000 -1.0000 1053613 1589134266.40 151.3890 59.9996 32.0000 1.9668 1.9683 417.8867 418.2604 0.0562 -1.0000 -1.0000 1053683 1589134266.50 151.3890 59.9996 32.0000 1.9674 1.9689 417.5766 417.9511 0.0563 -1.0000 -1.0000 1053753 1589134266.60 151.3889 59.9996 32.0000 1.9664 1.9678 418.0199 418.3934 0.0561 -1.0000 -1.0000 1053812 1589134266.70 151.3838 59.9996 32.0000 1.9659 1.9673 418.0382 418.4133 0.0562 -1.0000 -1.0000 1053882 1589134266.80 151.3838 59.9996 32.0000 1.9667 1.9681 417.6129 417.9865 0.0561 -1.0000 -1.0000 1054022 1589134266.90 151.3838 59.9996 32.0000 1.9653 1.9667 417.4854 417.8606 0.0564 -1.0000 -1.0000 1054082 1589134267.00 151.3838 59.9996 32.0000 1.9635 1.9649 417.8354 418.2101 0.0562 -1.0000 -1.0000 1054143 1589134267.10 151.3838 59.9996 32.0000 1.9656 1.9670 417.6698 418.0434 0.0561 -1.0000 -1.0000 1054212 1589134267.20 151.8277 59.9996 32.0000 1.9649 1.9663 417.7927 418.1663 0.0561 -1.0000 -1.0000 1054282 1589134267.30 151.9546 59.9996 32.0000 1.9624 1.9639 418.0207 418.3946 0.0562 -1.0000 -1.0000 1054472 1589134267.40 151.9546 59.9996 32.0000 1.9647 1.9662 417.9140 418.2880 0.0561 -1.0000 -1.0000 1054542 1589134267.50 151.9546 59.9996 32.0000 1.9662 1.9676 417.6232 417.9982 0.0563 -1.0000 -1.0000 1054612 1589134267.60 151.9546 59.9996 32.0000 1.9657 1.9672 417.7457 418.1191 0.0561 -1.0000 -1.0000 1054672 1589134267.70 151.9546 59.9996 32.0000 1.9639 1.9653 418.0675 418.4425 0.0563 -1.0000 -1.0000 1054742 1589134267.80 151.9546 59.9996 32.0000 1.9646 1.9661 418.1032 418.4776 0.0563 -1.0000 -1.0000 1054982 1589134267.90 151.9546 59.9996 32.0000 1.9672 1.9687 417.7269 418.1025 0.0564 -1.0000 -1.0000 1055062 1589134268.00 151.9546 59.9996 32.0000 1.9670 1.9684 417.9587 418.3335 0.0562 -1.0000 -1.0000 1055132 1589134268.10 151.9546 59.9996 32.0000 1.9664 1.9679 418.1816 418.5556 0.0562 -1.0000 -1.0000 1055192 1589134268.20 151.9546 59.9996 32.0000 1.9671 1.9685 417.6072 417.9812 0.0562 -1.0000 -1.0000 1055272 1589134268.30 151.1712 59.9996 32.0000 1.9639 1.9653 417.8744 418.2477 0.0561 -1.0000 -1.0000 1055332 1589134268.40 151.1712 59.9996 32.0000 1.9624 1.9639 417.9451 418.3197 0.0563 -1.0000 -1.0000 1055472 1589134268.50 151.1712 59.9996 32.0000 1.9640 1.9655 417.3518 417.7259 0.0563 -1.0000 -1.0000 1055542 1589134268.60 151.1712 59.9996 32.0000 1.9665 1.9680 417.5281 417.9017 0.0561 -1.0000 -1.0000 1055602 1589134268.70 151.1712 59.9996 32.0000 1.9650 1.9665 418.0707 418.4447 0.0562 -1.0000 -1.0000 1055672 1589134268.80 151.1712 59.9996 32.0000 1.9640 1.9655 418.0427 418.4179 0.0563 -1.0000 -1.0000 1055742 1589134268.90 151.4271 59.9996 32.0000 1.9665 1.9679 417.9499 418.3245 0.0562 -1.0000 -1.0000 1056311 1589134269.00 151.4271 59.9996 32.0000 1.9656 1.9670 417.4979 417.8721 0.0562 -1.0000 -1.0000 1056381 1589134269.10 151.4271 59.9996 32.0000 1.9648 1.9663 417.6468 418.0204 0.0561 -1.0000 -1.0000 1056451 1589134269.20 151.4271 59.9996 32.0000 1.9649 1.9664 417.8535 418.2274 0.0562 -1.0000 -1.0000 1056521 1589134269.30 151.4271 59.9996 32.0000 1.9655 1.9670 417.8433 418.2175 0.0562 -1.0000 -1.0000 1056581 1589134269.40 151.5181 59.9996 32.0000 1.9643 1.9658 417.9126 418.2869 0.0562 -1.0000 -1.0000 1056651 1589134269.50 151.5181 59.9996 32.0000 1.9628 1.9643 418.0460 418.4215 0.0563 -1.0000 -1.0000 1056711 1589134269.60 151.5181 59.9996 32.0000 1.9631 1.9646 417.8477 418.2213 0.0561 -1.0000 -1.0000 1056781 1589134269.70 151.5181 59.9996 32.0000 1.9668 1.9682 417.4700 417.8434 0.0562 -1.0000 -1.0000 1056851 1589134269.80 151.5181 59.9996 32.0000 1.9663 1.9678 417.6613 418.0342 0.0561 -1.0000 -1.0000 1056911 1589134269.90 151.6197 60.0001 32.0000 1.9645 1.9659 418.1025 418.4760 0.0560 -1.0000 -1.0000 1056981 1589134270.00 151.8739 60.0012 32.0000 1.9668 1.9683 417.6983 418.0720 0.0562 -1.0000 -1.0000 1057051 1589134270.10 151.8739 60.0012 32.0000 1.9681 1.9695 417.4645 417.8385 0.0562 -1.0000 -1.0000 1057111 1589134270.20 151.8739 60.0012 32.0000 1.9658 1.9673 418.0624 418.4376 0.0563 -1.0000 -1.0000 1057221 1589134270.30 151.8739 60.0012 32.0000 1.9645 1.9659 418.1297 418.5032 0.0561 -1.0000 -1.0000 1057281 1589134270.40 151.8739 60.0012 32.0000 1.9658 1.9673 417.3553 417.7282 0.0560 -1.0000 -1.0000 1057491 1589134270.50 151.6728 60.0012 32.0000 1.9647 1.9662 417.7918 418.1656 0.0562 -1.0000 -1.0000 1057560 1589134270.60 151.6516 60.0012 32.0000 1.9632 1.9646 418.0101 418.3834 0.0560 -1.0000 -1.0000 1057620 1589134270.70 151.6516 60.0012 32.0000 1.9655 1.9670 418.0419 418.4157 0.0561 -1.0000 -1.0000 1057690 1589134270.80 151.6516 60.0012 32.0000 1.9657 1.9671 417.7095 418.0821 0.0559 -1.0000 -1.0000 1057761 1589134270.90 151.6516 60.0012 32.0000 1.9670 1.9685 417.4532 417.8276 0.0563 -1.0000 -1.0000 1058730 1589134271.00 151.6516 60.0012 32.0000 1.9644 1.9659 417.7652 418.1393 0.0561 -1.0000 -1.0000 1058800 1589134271.10 151.4034 60.0012 32.0000 1.9651 1.9665 418.0338 418.4074 0.0561 -1.0000 -1.0000 1058870 1589134271.20 151.4034 60.0012 32.0000 1.9648 1.9663 417.7865 418.1613 0.0562 -1.0000 -1.0000 1058940 1589134271.30 151.4034 60.0012 32.0000 1.9650 1.9665 417.5589 417.9335 0.0564 -1.0000 -1.0000 1059000 1589134271.40 151.4034 60.0012 32.0000 1.9659 1.9674 417.5146 417.8891 0.0563 -1.0000 -1.0000 1059070 1589134271.50 151.4034 60.0012 32.0000 1.9660 1.9675 417.8977 418.2725 0.0563 -1.0000 -1.0000 1059140 1589134271.60 151.4034 60.0012 32.0000 1.9668 1.9683 417.6401 418.0150 0.0563 -1.0000 -1.0000 1059200 1589134271.70 151.5717 60.0012 32.0000 1.9669 1.9683 417.5257 417.9003 0.0562 -1.0000 -1.0000 1059270 1589134271.80 151.5717 60.0012 32.0000 1.9644 1.9658 417.9818 418.3559 0.0562 -1.0000 -1.0000 1059340 1589134271.90 151.5717 60.0012 32.0000 1.9643 1.9658 418.1461 418.5214 0.0563 -1.0000 -1.0000 1059429 1589134272.00 151.5717 60.0012 32.0000 1.9660 1.9675 417.8056 418.1799 0.0562 -1.0000 -1.0000 1059540 1589134272.10 151.5717 60.0012 32.0000 1.9657 1.9672 417.4314 417.8057 0.0563 -1.0000 -1.0000 1059599 1589134272.20 151.3331 60.0012 32.0000 1.9628 1.9642 417.9091 418.2839 0.0563 -1.0000 -1.0000 1059679 1589134272.30 151.3078 60.0012 32.0000 1.9650 1.9664 417.9844 418.3593 0.0563 -1.0000 -1.0000 1059740 1589134272.40 151.3078 60.0012 32.0000 1.9650 1.9665 417.7266 418.1005 0.0561 -1.0000 -1.0000 1059799 1589134272.50 151.3078 60.0012 32.0000 1.9640 1.9655 417.5503 417.9233 0.0561 -1.0000 -1.0000 1059869 1589134272.60 151.3638 60.0012 32.0000 1.9627 1.9641 417.9080 418.2823 0.0562 -1.0000 -1.0000 1059939 1589134272.70 151.6721 60.0012 32.0000 1.9630 1.9644 417.9995 418.3741 0.0562 -1.0000 -1.0000 1059999 1589134272.80 151.6721 60.0012 32.0000 1.9643 1.9657 417.7282 418.1018 0.0561 -1.0000 -1.0000 1100069 1589134272.90 151.6721 60.0012 32.0000 1.9651 1.9665 417.4114 417.7854 0.0562 -1.0000 -1.0000 1100129 1589134273.00 151.6721 60.0012 32.0000 1.9641 1.9656 417.6492 418.0226 0.0561 -1.0000 -1.0000 1100519 1589134273.10 151.6721 60.0012 32.0000 1.9655 1.9669 417.9939 418.3691 0.0563 -1.0000 -1.0000 1100589 1589134273.20 151.6721 60.0012 32.0000 1.9657 1.9672 417.6580 418.0323 0.0563 -1.0000 -1.0000 1100659 1589134273.30 151.6721 60.0012 32.0000 1.9657 1.9672 417.5866 417.9606 0.0562 -1.0000 -1.0000 1100749 1589134273.40 151.4934 60.0012 32.0000 1.9634 1.9649 417.8986 418.2723 0.0562 -1.0000 -1.0000 1100869 1589134273.50 151.4467 60.0012 32.0000 1.9654 1.9669 417.8627 418.2382 0.0564 -1.0000 -1.0000 1100999 1589134273.60 151.4467 60.0012 32.0000 1.9661 1.9676 417.4338 417.8087 0.0563 -1.0000 -1.0000 1101059 1589134273.70 151.4467 60.0012 32.0000 1.9642 1.9657 417.8373 418.2113 0.0561 -1.0000 -1.0000 1101129 1589134273.80 151.4467 60.0012 32.0000 1.9627 1.9641 418.0743 418.4488 0.0563 -1.0000 -1.0000 1101199 1589134273.90 151.4467 60.0012 32.0000 1.9641 1.9656 417.7866 418.1605 0.0561 -1.0000 -1.0000 1101269 1589134274.00 151.4902 60.0012 32.0000 1.9653 1.9668 417.3187 417.6930 0.0562 -1.0000 -1.0000 1101329 1589134274.10 151.4902 60.0012 32.0000 1.9659 1.9674 417.7059 418.0790 0.0560 -1.0000 -1.0000 1101398 1589134274.20 151.4902 60.0012 32.0000 1.9637 1.9652 417.9312 418.3054 0.0562 -1.0000 -1.0000 1101498 1589134274.30 151.4902 60.0012 32.0000 1.9651 1.9666 417.9314 418.3045 0.0560 -1.0000 -1.0000 1101559 1589134274.40 151.4902 60.0012 32.0000 1.9661 1.9676 417.5663 417.9398 0.0562 -1.0000 -1.0000 1101618 1589134274.50 151.2731 60.0014 32.0000 1.9659 1.9674 417.6260 418.0014 0.0565 -1.0000 -1.0000 1101738 1589134274.60 151.2658 60.0014 32.0000 1.9663 1.9678 417.5071 417.8814 0.0562 -1.0000 -1.0000 1101798 1589134274.70 151.2658 60.0014 32.0000 1.9654 1.9669 418.1545 418.5288 0.0562 -1.0000 -1.0000 1101868 1589134274.80 151.3362 60.0014 32.0000 1.9642 1.9657 417.9392 418.3138 0.0562 -1.0000 -1.0000 1101938 1589134274.90 151.3515 60.0014 32.0000 1.9647 1.9661 417.8506 418.2247 0.0562 -1.0000 -1.0000 1102018 1589134275.00 151.3515 60.0014 32.0000 1.9650 1.9665 417.5442 417.9183 0.0562 -1.0000 -1.0000 1102248 1589134275.10 151.3515 60.0014 32.0000 1.9640 1.9655 417.3773 417.7513 0.0562 -1.0000 -1.0000 1102318 1589134275.20 151.3515 60.0014 32.0000 1.9630 1.9645 417.9173 418.2916 0.0561 -1.0000 -1.0000 1102388 1589134275.30 151.3515 60.0014 32.0000 1.9635 1.9650 417.9246 418.2995 0.0564 -1.0000 -1.0000 1102458 1589134275.40 151.3515 60.0014 32.0000 1.9655 1.9670 417.8153 418.1899 0.0562 -1.0000 -1.0000 1102528 1589134275.50 151.3515 60.0014 32.0000 1.9670 1.9684 417.5325 417.9070 0.0563 -1.0000 -1.0000 1102658 1589134275.60 151.3515 60.0014 32.0000 1.9655 1.9669 417.6961 418.0701 0.0562 -1.0000 -1.0000 1102718 1589134275.70 151.2906 60.0014 32.0000 1.9620 1.9635 418.0337 418.4083 0.0563 -1.0000 -1.0000 1102788 1589134275.80 151.2826 60.0014 32.0000 1.9634 1.9649 417.9143 418.2887 0.0562 -1.0000 -1.0000 1102868 1589134275.90 151.2826 60.0014 32.0000 1.9646 1.9661 417.7740 418.1480 0.0562 -1.0000 -1.0000 1102948 1589134276.00 151.2826 60.0014 32.0000 1.9633 1.9647 417.8516 418.2265 0.0564 -1.0000 -1.0000 1103008 1589134276.10 151.2826 60.0014 32.0000 1.9629 1.9643 417.9691 418.3431 0.0561 -1.0000 -1.0000 1103068 1589134276.20 151.2826 60.0014 32.0000 1.9638 1.9652 417.8710 418.2464 0.0563 -1.0000 -1.0000 1103148 1589134276.30 151.7310 60.0014 32.0000 1.9648 1.9662 417.4774 417.8518 0.0563 -1.0000 -1.0000 1103208 1589134276.40 151.7310 60.0014 32.0000 1.9665 1.9680 417.2536 417.6287 0.0564 -1.0000 -1.0000 1103268 1589134276.50 151.7310 60.0014 32.0000 1.9632 1.9646 417.6744 418.0483 0.0561 -1.0000 -1.0000 1103338 1589134276.60 151.7310 60.0014 32.0000 1.9644 1.9658 418.1638 418.5388 0.0563 -1.0000 -1.0000 1103757 1589134276.70 151.7310 60.0014 32.0000 1.9656 1.9670 417.9789 418.3531 0.0562 -1.0000 -1.0000 1103827 1589134276.80 151.7310 60.0014 32.0000 1.9642 1.9657 417.5234 417.8977 0.0563 -1.0000 -1.0000 1103897 1589134276.90 151.4839 60.0014 32.0000 1.9649 1.9663 417.2829 417.6553 0.0560 -1.0000 -1.0000 1103957 1589134277.00 151.4839 60.0014 32.0000 1.9650 1.9665 417.7288 418.1034 0.0564 -1.0000 -1.0000 1104017 1589134277.10 151.4839 60.0014 32.0000 1.9662 1.9676 417.8011 418.1758 0.0562 -1.0000 -1.0000 1104857 1589134277.20 151.4839 60.0014 32.0000 1.9660 1.9675 417.4276 417.8010 0.0561 -1.0000 -1.0000 1104917 1589134277.30 151.4839 60.0014 32.0000 1.9655 1.9669 417.6106 417.9843 0.0561 -1.0000 -1.0000 1104997 1589134277.40 151.4839 60.0014 32.0000 1.9640 1.9655 418.0515 418.4258 0.0562 -1.0000 -1.0000 1105067 1589134277.50 151.3766 60.0014 32.0000 1.9635 1.9649 418.1614 418.5361 0.0561 -1.0000 -1.0000 1105136 1589134277.60 151.2828 60.0014 32.0000 1.9653 1.9667 417.9653 418.3389 0.0562 -1.0000 -1.0000 1105196 1589134277.70 151.2828 60.0014 32.0000 1.9676 1.9690 417.6562 418.0302 0.0562 -1.0000 -1.0000 1105276 1589134277.80 151.2828 60.0014 32.0000 1.9639 1.9654 417.6488 418.0220 0.0560 -1.0000 -1.0000 1105337 1589134277.90 151.2828 60.0014 32.0000 1.9627 1.9641 417.8421 418.2166 0.0563 -1.0000 -1.0000 1105406 1589134278.00 151.2828 60.0014 32.0000 1.9625 1.9639 418.1050 418.4794 0.0562 -1.0000 -1.0000 1105486 1589134278.10 151.5146 60.0014 32.0000 1.9648 1.9663 417.6971 418.0709 0.0561 -1.0000 -1.0000 1105576 1589134278.20 151.5600 60.0014 32.0000 1.9656 1.9670 417.8093 418.1825 0.0561 -1.0000 -1.0000 1105646 1589134278.30 151.5600 60.0014 32.0000 1.9647 1.9661 418.0381 418.4135 0.0564 -1.0000 -1.0000 1105716 1589134278.40 151.5600 60.0014 32.0000 1.9652 1.9667 418.0317 418.4068 0.0562 -1.0000 -1.0000 1105776 1589134278.50 151.5600 60.0014 32.0000 1.9663 1.9678 417.4583 417.8308 0.0561 -1.0000 -1.0000 1105846 1589134278.60 151.5600 60.0014 32.0000 1.9672 1.9686 417.4521 417.8267 0.0563 -1.0000 -1.0000 1105906 1589134278.70 151.5605 60.0014 32.0000 1.9643 1.9657 417.8367 418.2114 0.0562 -1.0000 -1.0000 1105976 1589134278.80 151.5705 60.0014 32.0000 1.9651 1.9666 417.9198 418.2955 0.0563 -1.0000 -1.0000 1106046 1589134278.90 151.5705 60.0014 32.0000 1.9668 1.9683 417.5201 417.8943 0.0562 -1.0000 -1.0000 1106106 1589134279.00 151.5705 60.0014 32.0000 1.9662 1.9677 417.6186 417.9926 0.0562 -1.0000 -1.0000 1106166 1589134279.10 151.5705 60.0014 32.0000 1.9634 1.9648 417.6577 418.0327 0.0563 -1.0000 -1.0000 1106246 1589134279.20 151.5705 60.0014 32.0000 1.9629 1.9643 417.8742 418.2485 0.0562 -1.0000 -1.0000 1106306 1589134279.30 151.5705 60.0014 32.0000 1.9656 1.9670 417.5636 417.9369 0.0561 -1.0000 -1.0000 1106366 1589134279.40 151.7362 60.0014 32.0000 1.9654 1.9669 417.4080 417.7826 0.0562 -1.0000 -1.0000 1106436 1589134279.50 151.7362 60.0014 32.0000 1.9656 1.9670 418.0024 418.3765 0.0562 -1.0000 -1.0000 1106506 1589134279.60 151.7362 60.0014 32.0000 1.9648 1.9663 417.9414 418.3162 0.0562 -1.0000 -1.0000 1106566 1589134279.70 151.7362 60.0014 32.0000 1.9665 1.9679 417.6949 418.0678 0.0561 -1.0000 -1.0000 1107226 1589134279.80 151.7362 60.0014 32.0000 1.9634 1.9649 417.3862 417.7598 0.0562 -1.0000 -1.0000 1107295 1589134279.90 151.6426 60.0017 32.0000 1.9636 1.9650 417.4717 417.8460 0.0562 -1.0000 -1.0000 1107365 1589134280.00 151.2527 60.0028 32.0000 1.9630 1.9644 418.1537 418.5288 0.0563 -1.0000 -1.0000 1107425 1589134280.10 151.2527 60.0028 32.0000 1.9628 1.9643 418.1755 418.5512 0.0564 -1.0000 -1.0000 1107485 1589134280.20 151.2527 60.0028 32.0000 1.9662 1.9676 417.7645 418.1389 0.0563 -1.0000 -1.0000 1107565 1589134280.30 151.2527 60.0028 32.0000 1.9662 1.9677 417.8228 418.1976 0.0563 -1.0000 -1.0000 1107625 1589134280.40 151.2527 60.0028 32.0000 1.9647 1.9661 418.0440 418.4190 0.0563 -1.0000 -1.0000 1107685 1589134280.50 151.3412 60.0028 32.0000 1.9653 1.9668 417.8929 418.2666 0.0562 -1.0000 -1.0000 1107765 1589134280.60 151.4081 60.0028 32.0000 1.9648 1.9663 417.8010 418.1756 0.0562 -1.0000 -1.0000 1107825 1589134280.70 151.4081 60.0028 32.0000 1.9649 1.9663 418.1956 418.5703 0.0562 -1.0000 -1.0000 1107995 1589134280.80 151.4081 60.0028 32.0000 1.9655 1.9669 417.7681 418.1424 0.0563 -1.0000 -1.0000 1108075 1589134280.90 151.4081 60.0028 32.0000 1.9676 1.9690 417.4945 417.8698 0.0564 -1.0000 -1.0000 1108135 1589134281.00 151.4081 60.0028 32.0000 1.9642 1.9657 417.3629 417.7370 0.0562 -1.0000 -1.0000 1108195 1589134281.10 151.5380 60.0028 32.0000 1.9631 1.9645 417.9767 418.3515 0.0562 -1.0000 -1.0000 1108265 1589134281.20 151.5674 60.0028 32.0000 1.9636 1.9650 418.0487 418.4237 0.0564 -1.0000 -1.0000 1108435 1589134281.30 151.5674 60.0028 32.0000 1.9650 1.9665 418.2344 418.6094 0.0563 -1.0000 -1.0000 1108495 1589134281.40 151.5674 60.0028 32.0000 1.9665 1.9679 417.7344 418.1086 0.0562 -1.0000 -1.0000 1108575 1589134281.50 151.5674 60.0028 32.0000 1.9656 1.9671 417.9208 418.2936 0.0559 -1.0000 -1.0000 1108645 1589134281.60 151.5676 60.0028 32.0000 1.9641 1.9655 418.1636 418.5365 0.0561 -1.0000 -1.0000 1108705 1589134281.70 151.5747 60.0028 32.0000 1.9652 1.9667 417.9839 418.3588 0.0561 -1.0000 -1.0000 1108874 1589134281.80 151.5747 60.0028 32.0000 1.9665 1.9679 417.5305 417.9041 0.0562 -1.0000 -1.0000 1108935 1589134281.90 151.5747 60.0028 32.0000 1.9662 1.9676 417.9881 418.3635 0.0563 -1.0000 -1.0000 1109004 1589134282.00 151.5747 60.0028 32.0000 1.9645 1.9659 418.1048 418.4792 0.0562 -1.0000 -1.0000 1109064 1589134282.10 151.5747 60.0028 32.0000 1.9665 1.9680 418.0955 418.4699 0.0562 -1.0000 -1.0000 1109134 1589134282.20 151.4337 60.0028 32.0000 1.9660 1.9674 417.4375 417.8123 0.0563 -1.0000 -1.0000 1109974 1589134282.30 151.4088 60.0028 32.0000 1.9670 1.9685 417.9076 418.2831 0.0564 -1.0000 -1.0000 1110044 1589134282.40 151.4088 60.0028 32.0000 1.9671 1.9685 417.5960 417.9699 0.0561 -1.0000 -1.0000 1110104 1589134282.50 151.4088 60.0028 32.0000 1.9646 1.9660 417.6562 418.0301 0.0562 -1.0000 -1.0000 1110184 1589134282.60 151.4088 60.0028 32.0000 1.9653 1.9668 417.9182 418.2931 0.0562 -1.0000 -1.0000 1110244 1589134282.70 151.4088 60.0028 32.0000 1.9643 1.9657 417.5586 417.9328 0.0563 -1.0000 -1.0000 1110304 1589134282.80 151.5255 60.0028 32.0000 1.9666 1.9680 417.5301 417.9038 0.0561 -1.0000 -1.0000 1110384 1589134282.90 151.5255 60.0028 32.0000 1.9654 1.9668 417.9543 418.3283 0.0562 -1.0000 -1.0000 1110444 1589134283.00 151.5255 60.0028 32.0000 1.9648 1.9662 418.1109 418.4862 0.0563 -1.0000 -1.0000 1110504 1589134283.10 151.5255 60.0028 32.0000 1.9662 1.9677 417.7770 418.1517 0.0562 -1.0000 -1.0000 1110624 1589134283.20 151.5255 60.0028 32.0000 1.9663 1.9677 417.5441 417.9191 0.0565 -1.0000 -1.0000 1110693 1589134283.30 151.5177 60.0028 32.0000 1.9641 1.9655 417.6251 418.0001 0.0562 -1.0000 -1.0000 1110754 1589134283.40 151.3945 60.0028 32.0000 1.9633 1.9648 417.9572 418.3306 0.0561 -1.0000 -1.0000 1110834 1589134283.50 151.3945 60.0028 32.0000 1.9646 1.9660 418.0121 418.3874 0.0564 -1.0000 -1.0000 1110893 1589134283.60 151.3945 60.0028 32.0000 1.9658 1.9672 417.8543 418.2293 0.0563 -1.0000 -1.0000 1110954 1589134283.70 151.3945 60.0028 32.0000 1.9649 1.9664 417.8810 418.2556 0.0562 -1.0000 -1.0000 1111023 1589134283.80 151.3945 60.0028 32.0000 1.9642 1.9657 418.1138 418.4882 0.0562 -1.0000 -1.0000 1111083 1589134283.90 151.3088 60.0028 32.0000 1.9653 1.9668 417.7691 418.1433 0.0563 -1.0000 -1.0000 1111163 1589134284.00 151.3088 60.0028 32.0000 1.9672 1.9687 417.6117 417.9864 0.0562 -1.0000 -1.0000 1111220 1589134284.10 151.3088 60.0028 32.0000 1.9645 1.9659 418.0056 418.3799 0.0562 -1.0000 -1.0000 1111290 1589134284.20 151.3088 60.0028 32.0000 1.9650 1.9664 418.1276 418.5022 0.0562 -1.0000 -1.0000 1111360 1589134284.30 151.3088 60.0028 32.0000 1.9652 1.9666 417.9631 418.3390 0.0565 -1.0000 -1.0000 1111530 1589134284.40 151.3088 60.0028 32.0000 1.9658 1.9672 417.4926 417.8676 0.0563 -1.0000 -1.0000 1111600 1589134284.50 151.3088 60.0028 32.0000 1.9640 1.9655 417.6914 418.0652 0.0561 -1.0000 -1.0000 1111670 1589134284.60 151.3088 60.0028 32.0000 1.9629 1.9643 418.0337 418.4077 0.0562 -1.0000 -1.0000 1111740 1589134284.70 151.3088 60.0028 32.0000 1.9637 1.9652 417.8933 418.2680 0.0563 -1.0000 -1.0000 1111799 1589134284.80 151.3088 60.0028 32.0000 1.9640 1.9655 417.3203 417.6948 0.0562 -1.0000 -1.0000 1112040 1589134284.90 151.3088 60.0028 32.0000 1.9644 1.9658 417.6864 418.0589 0.0560 -1.0000 -1.0000 1112099 1589134285.00 151.3044 60.0029 32.0000 1.9645 1.9659 417.9698 418.3436 0.0560 -1.0000 -1.0000 1112159 1589134285.10 151.2828 60.0034 32.0000 1.9656 1.9670 417.8431 418.2163 0.0561 -1.0000 -1.0000 1112239 1589134285.20 151.2828 60.0034 32.0000 1.9661 1.9675 417.4905 417.8645 0.0562 -1.0000 -1.0000 1112299 1589134285.30 151.2828 60.0034 32.0000 1.9673 1.9688 417.6307 418.0046 0.0563 -1.0000 -1.0000 1112369 1589134285.40 151.2828 60.0034 32.0000 1.9650 1.9664 417.8860 418.2607 0.0563 -1.0000 -1.0000 1112439 1589134285.50 151.2828 60.0034 32.0000 1.9657 1.9672 418.0577 418.4323 0.0562 -1.0000 -1.0000 1112499 1589134285.60 151.2828 60.0034 32.0000 1.9656 1.9671 417.7342 418.1079 0.0561 -1.0000 -1.0000 1112559 1589134285.70 151.4167 60.0034 32.0000 1.9661 1.9676 417.3385 417.7126 0.0563 -1.0000 -1.0000 1112639 1589134285.80 151.4167 60.0034 32.0000 1.9651 1.9666 417.7075 418.0819 0.0562 -1.0000 -1.0000 1112699 1589134285.90 151.4167 60.0034 32.0000 1.9655 1.9669 417.7215 418.0947 0.0560 -1.0000 -1.0000 1113029 1589134286.00 151.4167 60.0034 32.0000 1.9664 1.9678 417.4436 417.8170 0.0562 -1.0000 -1.0000 1113089 1589134286.10 151.4167 60.0034 32.0000 1.9665 1.9679 417.5755 417.9494 0.0561 -1.0000 -1.0000 1113149 1589134286.20 151.4619 60.0034 32.0000 1.9632 1.9647 417.9374 418.3111 0.0561 -1.0000 -1.0000 1113229 1589134286.30 151.4625 60.0034 32.0000 1.9640 1.9655 418.1267 418.4988 0.0560 -1.0000 -1.0000 1113299 1589134286.40 151.4625 60.0034 32.0000 1.9662 1.9676 417.9146 418.2895 0.0563 -1.0000 -1.0000 1113359 1589134286.50 151.4625 60.0034 32.0000 1.9657 1.9672 417.5071 417.8819 0.0563 -1.0000 -1.0000 1113429 1589134286.60 151.4625 60.0034 32.0000 1.9647 1.9661 417.7393 418.1135 0.0562 -1.0000 -1.0000 1113489 1589134286.70 151.4714 60.0034 32.0000 1.9642 1.9656 417.9681 418.3422 0.0562 -1.0000 -1.0000 1113559 1589134286.80 151.6856 60.0034 32.0000 1.9654 1.9669 418.1527 418.5277 0.0562 -1.0000 -1.0000 1113629 1589134286.90 151.6856 60.0034 32.0000 1.9663 1.9678 417.8805 418.2552 0.0563 -1.0000 -1.0000 1114128 1589134287.00 151.6856 60.0034 32.0000 1.9650 1.9665 417.8549 418.2304 0.0564 -1.0000 -1.0000 1114198 1589134287.10 151.6856 60.0034 32.0000 1.9639 1.9654 417.9358 418.3106 0.0563 -1.0000 -1.0000 1114268 1589134287.20 151.6856 60.0034 32.0000 1.9658 1.9672 417.8606 418.2356 0.0562 -1.0000 -1.0000 1114328 1589134287.30 151.2719 60.0034 32.0000 1.9643 1.9658 417.5410 417.9145 0.0561 -1.0000 -1.0000 1114388 1589134287.40 151.2719 60.0034 32.0000 1.9644 1.9658 417.8570 418.2308 0.0561 -1.0000 -1.0000 1114598 1589134287.50 151.2719 60.0034 32.0000 1.9630 1.9645 418.0014 418.3749 0.0561 -1.0000 -1.0000 1114668 1589134287.60 151.2719 60.0034 32.0000 1.9643 1.9658 417.8089 418.1823 0.0562 -1.0000 -1.0000 1114728 1589134287.70 151.2719 60.0034 32.0000 1.9652 1.9667 417.4646 417.8394 0.0563 -1.0000 -1.0000 1114798 1589134287.80 151.3499 60.0034 32.0000 1.9655 1.9669 417.6305 418.0037 0.0560 -1.0000 -1.0000 1114868 1589134287.90 151.3852 60.0034 32.0000 1.9649 1.9663 417.9270 418.3007 0.0562 -1.0000 -1.0000 1115098 1589134288.00 151.3852 60.0034 32.0000 1.9638 1.9652 417.8889 418.2646 0.0564 -1.0000 -1.0000 1115168 1589134288.10 151.3852 60.0034 32.0000 1.9661 1.9676 417.4838 417.8581 0.0562 -1.0000 -1.0000 1115228 1589134288.20 151.3852 60.0034 32.0000 1.9647 1.9661 417.6457 418.0178 0.0560 -1.0000 -1.0000 1115298 1589134288.30 151.3852 60.0034 32.0000 1.9629 1.9644 418.0415 418.4159 0.0561 -1.0000 -1.0000 1115358 1589134288.40 151.5087 60.0034 32.0000 1.9637 1.9651 417.9281 418.3030 0.0563 -1.0000 -1.0000 1115637 1589134288.50 151.5087 60.0034 32.0000 1.9644 1.9659 417.5662 417.9401 0.0563 -1.0000 -1.0000 1115717 1589134288.60 151.5087 60.0034 32.0000 1.9658 1.9673 417.4541 417.8291 0.0564 -1.0000 -1.0000 1115777 1589134288.70 151.5087 60.0034 32.0000 1.9665 1.9680 417.6027 417.9761 0.0562 -1.0000 -1.0000 1115837 1589134288.80 151.5087 60.0034 32.0000 1.9659 1.9674 418.0560 418.4313 0.0563 -1.0000 -1.0000 1115917 1589134288.90 151.5087 60.0034 32.0000 1.9661 1.9675 418.1998 418.5742 0.0561 -1.0000 -1.0000 1115977 1589134289.00 151.6338 60.0034 32.0000 1.9666 1.9681 417.6967 418.0716 0.0562 -1.0000 -1.0000 1116117 1589134289.10 151.8797 60.0034 32.0000 1.9671 1.9686 417.7759 418.1492 0.0561 -1.0000 -1.0000 1116187 1589134289.20 151.8797 60.0034 32.0000 1.9653 1.9667 418.1036 418.4770 0.0560 -1.0000 -1.0000 1116247 1589134289.30 151.8797 60.0034 32.0000 1.9663 1.9677 417.8724 418.2480 0.0564 -1.0000 -1.0000 1116317 1589134289.40 151.8797 60.0034 32.0000 1.9661 1.9676 417.5790 417.9535 0.0562 -1.0000 -1.0000 1116387 1589134289.50 151.8797 60.0034 32.0000 1.9656 1.9670 417.7544 418.1291 0.0563 -1.0000 -1.0000 1116447 1589134289.60 151.3069 60.0050 32.0000 1.9611 1.9625 417.8724 418.2468 0.0563 -1.0000 -1.0000 1116507 1589134289.70 151.3069 60.0050 32.0000 1.9650 1.9665 417.6706 418.0458 0.0563 -1.0000 -1.0000 1116587 1589134289.80 151.3069 60.0050 32.0000 1.9658 1.9672 417.2740 417.6474 0.0561 -1.0000 -1.0000 1116647 1589134289.90 151.3069 60.0050 32.0000 1.9625 1.9639 417.6470 418.0217 0.0563 -1.0000 -1.0000 1116717 1589134290.00 151.3069 60.0050 32.0000 1.9634 1.9649 417.7165 418.0910 0.0562 -1.0000 -1.0000 1117317 1589134290.10 151.4059 60.0050 32.0000 1.9656 1.9670 417.4990 417.8732 0.0563 -1.0000 -1.0000 1117377 1589134290.20 151.4143 60.0050 32.0000 1.9648 1.9662 417.6070 417.9809 0.0562 -1.0000 -1.0000 1117457 1589134290.30 151.4143 60.0050 32.0000 1.9650 1.9664 417.8563 418.2308 0.0562 -1.0000 -1.0000 1117576 1589134290.40 151.4143 60.0050 32.0000 1.9652 1.9666 417.3779 417.7508 0.0561 -1.0000 -1.0000 1117636 1589134290.50 151.4143 60.0050 32.0000 1.9638 1.9653 417.6459 418.0193 0.0562 -1.0000 -1.0000 1117776 1589134290.60 151.4143 60.0050 32.0000 1.9644 1.9659 418.0013 418.3768 0.0563 -1.0000 -1.0000 1117836 1589134290.70 151.3689 60.0050 32.0000 1.9666 1.9680 417.6951 418.0684 0.0560 -1.0000 -1.0000 1117906 1589134290.80 151.3689 60.0050 32.0000 1.9651 1.9665 417.4279 417.8026 0.0563 -1.0000 -1.0000 1117976 1589134290.90 151.3689 60.0050 32.0000 1.9636 1.9651 417.7373 418.1126 0.0563 -1.0000 -1.0000 1118036 1589134291.00 151.3689 60.0050 32.0000 1.9657 1.9672 417.8312 418.2054 0.0561 -1.0000 -1.0000 1118096 1589134291.10 151.3689 60.0050 32.0000 1.9674 1.9689 417.3380 417.7118 0.0562 -1.0000 -1.0000 1118176 1589134291.20 151.4433 60.0050 32.0000 1.9670 1.9684 417.7557 418.1293 0.0562 -1.0000 -1.0000 1118236 1589134291.30 151.4654 60.0050 32.0000 1.9659 1.9674 418.1988 418.5735 0.0562 -1.0000 -1.0000 1118296 1589134291.40 151.4654 60.0050 32.0000 1.9642 1.9657 417.6132 417.9879 0.0563 -1.0000 -1.0000 1118366 1589134291.50 151.4654 60.0050 32.0000 1.9654 1.9668 417.6604 418.0350 0.0562 -1.0000 -1.0000 1118856 1589134291.60 151.4654 60.0050 32.0000 1.9650 1.9665 418.0510 418.4262 0.0564 -1.0000 -1.0000 1118916 1589134291.70 151.4654 60.0050 32.0000 1.9658 1.9673 418.0321 418.4063 0.0562 -1.0000 -1.0000 1118986 1589134291.80 151.8336 60.0050 32.0000 1.9666 1.9680 417.4938 417.8672 0.0561 -1.0000 -1.0000 1119046 1589134291.90 151.8336 60.0050 32.0000 1.9654 1.9669 417.9376 418.3118 0.0563 -1.0000 -1.0000 1119126 1589134292.00 151.8336 60.0050 32.0000 1.9640 1.9655 418.1836 418.5582 0.0562 -1.0000 -1.0000 1119186 1589134292.10 151.8336 60.0050 32.0000 1.9648 1.9662 417.6875 418.0616 0.0562 -1.0000 -1.0000 1119256 1589134292.20 151.8336 60.0050 32.0000 1.9646 1.9661 417.4492 417.8235 0.0563 -1.0000 -1.0000 1119326 1589134292.30 151.6125 60.0050 32.0000 1.9634 1.9649 417.6305 418.0048 0.0563 -1.0000 -1.0000 1119385 1589134292.40 151.6125 60.0050 32.0000 1.9624 1.9638 418.0028 418.3774 0.0561 -1.0000 -1.0000 1119446 1589134292.50 151.6125 60.0050 32.0000 1.9655 1.9670 417.4554 417.8287 0.0561 -1.0000 -1.0000 1119525 1589134292.60 151.6125 60.0050 32.0000 1.9670 1.9684 417.4298 417.8037 0.0561 -1.0000 -1.0000 1119655 1589134292.70 151.6125 60.0050 32.0000 1.9650 1.9665 417.8145 418.1880 0.0561 -1.0000 -1.0000 1119715 1589134292.80 151.4586 60.0050 32.0000 1.9656 1.9670 418.0731 418.4477 0.0563 -1.0000 -1.0000 1119785 1589134292.90 151.3431 60.0050 32.0000 1.9652 1.9666 417.9763 418.3511 0.0562 -1.0000 -1.0000 1119845 1589134293.00 151.3431 60.0050 32.0000 1.9669 1.9683 417.5748 417.9489 0.0562 -1.0000 -1.0000 1119915 1589134293.10 151.3431 60.0050 32.0000 1.9664 1.9679 417.3551 417.7284 0.0561 -1.0000 -1.0000 1120645 1589134293.20 151.3431 60.0050 32.0000 1.9649 1.9664 417.8926 418.2665 0.0562 -1.0000 -1.0000 1120715 1589134293.30 151.3431 60.0050 32.0000 1.9633 1.9648 418.2742 418.6483 0.0561 -1.0000 -1.0000 1120775 1589134293.40 151.3431 60.0050 32.0000 1.9662 1.9676 417.7889 418.1628 0.0562 -1.0000 -1.0000 1120845 1589134293.50 151.3431 60.0050 32.0000 1.9662 1.9677 417.4394 417.8137 0.0563 -1.0000 -1.0000 1120915 1589134293.60 151.3710 60.0050 32.0000 1.9643 1.9658 418.1432 418.5162 0.0561 -1.0000 -1.0000 1120985 1589134293.70 151.7144 60.0050 32.0000 1.9655 1.9670 418.1099 418.4858 0.0563 -1.0000 -1.0000 1121065 1589134293.80 151.7144 60.0050 32.0000 1.9667 1.9681 417.8207 418.1951 0.0562 -1.0000 -1.0000 1121125 1589134293.90 151.7144 60.0050 32.0000 1.9662 1.9677 417.5285 417.9021 0.0561 -1.0000 -1.0000 1121194 1589134294.00 151.7144 60.0050 32.0000 1.9627 1.9641 417.8603 418.2342 0.0562 -1.0000 -1.0000 1121264 1589134294.10 151.7144 60.0050 32.0000 1.9627 1.9642 418.0381 418.4133 0.0563 -1.0000 -1.0000 1121335 1589134294.20 151.3226 60.0050 32.0000 1.9642 1.9657 417.6547 418.0294 0.0563 -1.0000 -1.0000 1121414 1589134294.30 151.3226 60.0050 32.0000 1.9639 1.9654 417.5801 417.9546 0.0562 -1.0000 -1.0000 1121484 1589134294.40 151.3226 60.0050 32.0000 1.9629 1.9644 417.8645 418.2382 0.0561 -1.0000 -1.0000 1121544 1589134294.50 151.3226 60.0050 32.0000 1.9643 1.9658 417.9393 418.3141 0.0563 -1.0000 -1.0000 1121614 1589134294.60 151.3226 60.0050 32.0000 1.9663 1.9677 417.6500 418.0247 0.0563 -1.0000 -1.0000 1121674 1589134294.70 151.3556 60.0051 32.0000 1.9643 1.9657 418.0259 418.4007 0.0562 -1.0000 -1.0000 1121734 1589134294.80 151.5849 60.0058 32.0000 1.9654 1.9668 417.9747 418.3486 0.0562 -1.0000 -1.0000 1121814 1589134294.90 151.5849 60.0058 32.0000 1.9667 1.9682 417.5285 417.9031 0.0563 -1.0000 -1.0000 1121874 1589134295.00 151.5660 60.0058 32.0000 1.9645 1.9660 417.8643 418.2390 0.0563 -1.0000 -1.0000 1121934 1589134295.10 151.4061 60.0058 32.0000 1.9642 1.9656 418.0161 418.3913 0.0562 -1.0000 -1.0000 1122014 1589134295.20 151.4061 60.0058 32.0000 1.9662 1.9677 417.4979 417.8727 0.0564 -1.0000 -1.0000 1122074 1589134295.30 151.4061 60.0058 32.0000 1.9658 1.9673 418.0365 418.4112 0.0562 -1.0000 -1.0000 1122134 1589134295.40 151.4061 60.0058 32.0000 1.9651 1.9665 418.0810 418.4550 0.0562 -1.0000 -1.0000 1122204 1589134295.50 151.4061 60.0058 32.0000 1.9658 1.9672 417.5980 417.9727 0.0563 -1.0000 -1.0000 1122274 1589134295.60 151.4061 60.0058 32.0000 1.9660 1.9674 417.4907 417.8656 0.0563 -1.0000 -1.0000 1122334 1589134295.70 151.4061 60.0058 32.0000 1.9652 1.9666 417.6782 418.0528 0.0563 -1.0000 -1.0000 1122514 1589134295.80 151.3432 60.0058 32.0000 1.9651 1.9665 417.8300 418.2041 0.0561 -1.0000 -1.0000 1122574 1589134295.90 151.2394 60.0058 32.0000 1.9654 1.9669 417.7353 418.1095 0.0562 -1.0000 -1.0000 1122644 1589134296.00 151.2394 60.0058 32.0000 1.9660 1.9674 417.3744 417.7494 0.0564 -1.0000 -1.0000 1122714 1589134296.10 151.2394 60.0058 32.0000 1.9650 1.9664 417.8043 418.1791 0.0563 -1.0000 -1.0000 1122774 1589134296.20 151.2394 60.0058 32.0000 1.9631 1.9645 418.0429 418.4179 0.0561 -1.0000 -1.0000 1123763 1589134296.30 151.2394 60.0058 32.0000 1.9646 1.9661 418.0143 418.3894 0.0564 -1.0000 -1.0000 1123833 1589134296.40 151.2848 60.0058 32.0000 1.9664 1.9679 417.7066 418.0816 0.0563 -1.0000 -1.0000 1123893 1589134296.50 151.2999 60.0058 32.0000 1.9656 1.9671 417.5102 417.8843 0.0563 -1.0000 -1.0000 1123973 1589134296.60 151.2999 60.0058 32.0000 1.9630 1.9645 418.1371 418.5125 0.0563 -1.0000 -1.0000 1124033 1589134296.70 151.2999 60.0058 32.0000 1.9633 1.9647 417.9537 418.3285 0.0563 -1.0000 -1.0000 1124093 1589134296.80 151.2999 60.0058 32.0000 1.9652 1.9667 417.7735 418.1489 0.0564 -1.0000 -1.0000 1124173 1589134296.90 151.2999 60.0058 32.0000 1.9642 1.9657 417.7938 418.1678 0.0562 -1.0000 -1.0000 1124233 1589134297.00 151.3897 60.0058 32.0000 1.9630 1.9644 417.9325 418.3072 0.0563 -1.0000 -1.0000 1124293 1589134297.10 151.3897 60.0058 32.0000 1.9644 1.9659 418.0870 418.4611 0.0561 -1.0000 -1.0000 1124373 1589134297.20 151.3897 60.0058 32.0000 1.9660 1.9675 417.5433 417.9176 0.0563 -1.0000 -1.0000 1124433 1589134297.30 151.3897 60.0058 32.0000 1.9668 1.9683 417.4028 417.7761 0.0560 -1.0000 -1.0000 1124493 1589134297.40 151.3897 60.0058 32.0000 1.9653 1.9667 417.7769 418.1499 0.0561 -1.0000 -1.0000 1124563 1589134297.50 151.5344 60.0058 32.0000 1.9643 1.9658 417.9808 418.3557 0.0562 -1.0000 -1.0000 1124633 1589134297.60 151.5427 60.0058 32.0000 1.9653 1.9667 417.8718 418.2455 0.0561 -1.0000 -1.0000 1124693 1589134297.70 151.4864 60.0058 32.0000 1.9661 1.9676 417.3804 417.7548 0.0562 -1.0000 -1.0000 1125033 1589134297.80 151.4864 60.0058 32.0000 1.9643 1.9658 417.7301 418.1043 0.0562 -1.0000 -1.0000 1125092 1589134297.90 151.4864 60.0058 32.0000 1.9641 1.9655 418.1218 418.4977 0.0564 -1.0000 -1.0000 1125162 1589134298.00 151.4864 60.0058 32.0000 1.9650 1.9665 417.5965 417.9710 0.0562 -1.0000 -1.0000 1125222 1589134298.10 151.4864 60.0058 32.0000 1.9679 1.9693 417.5561 417.9295 0.0562 -1.0000 -1.0000 1125292 1589134298.20 151.4864 60.0058 32.0000 1.9658 1.9672 417.8155 418.1897 0.0562 -1.0000 -1.0000 1125912 1589134298.30 151.4864 60.0058 32.0000 1.9635 1.9650 417.9844 418.3585 0.0561 -1.0000 -1.0000 1125972 1589134298.40 151.4864 60.0058 32.0000 1.9650 1.9665 417.8157 418.1901 0.0563 -1.0000 -1.0000 1126032 1589134298.50 151.4864 60.0058 32.0000 1.9657 1.9671 417.4010 417.7752 0.0562 -1.0000 -1.0000 1126112 1589134298.60 151.6744 60.0058 32.0000 1.9638 1.9652 417.7527 418.1261 0.0561 -1.0000 -1.0000 1126172 1589134298.70 151.7023 60.0058 32.0000 1.9661 1.9675 418.0431 418.4182 0.0564 -1.0000 -1.0000 1126242 1589134298.80 151.7023 60.0058 32.0000 1.9657 1.9672 417.9784 418.3533 0.0562 -1.0000 -1.0000 1126312 1589134298.90 151.7023 60.0058 32.0000 1.9658 1.9673 417.6173 417.9917 0.0563 -1.0000 -1.0000 1126372 1589134299.00 151.7023 60.0058 32.0000 1.9671 1.9686 417.3987 417.7734 0.0563 -1.0000 -1.0000 1126432 1589134299.10 151.6706 60.0058 32.0000 1.9638 1.9652 418.0395 418.4136 0.0562 -1.0000 -1.0000 1126512 1589134299.20 151.3968 60.0058 32.0000 1.9637 1.9652 417.8769 418.2512 0.0561 -1.0000 -1.0000 1126572 1589134299.30 151.3968 60.0058 32.0000 1.9639 1.9654 417.8121 418.1863 0.0562 -1.0000 -1.0000 1126632 1589134299.40 151.3968 60.0058 32.0000 1.9635 1.9650 418.0431 418.4178 0.0562 -1.0000 -1.0000 1126711 1589134299.50 151.3968 60.0058 32.0000 1.9652 1.9666 417.4078 417.7804 0.0561 -1.0000 -1.0000 1126772 1589134299.60 151.3968 60.0058 32.0000 1.9644 1.9659 417.7767 418.1512 0.0563 -1.0000 -1.0000 1126831 1589134299.70 151.3711 60.0054 32.0000 1.9637 1.9652 417.9283 418.3036 0.0563 -1.0000 -1.0000 1126901 1589134299.80 151.1974 60.0024 32.0000 1.9650 1.9664 418.0295 418.4038 0.0562 -1.0000 -1.0000 1127281 1589134299.90 151.1974 60.0024 32.0000 1.9660 1.9675 417.4016 417.7754 0.0562 -1.0000 -1.0000 1127351 1589134300.00 151.1974 60.0024 32.0000 1.9666 1.9680 417.4493 417.8238 0.0563 -1.0000 -1.0000 1127421 1589134300.10 151.1974 60.0024 32.0000 1.9635 1.9650 417.7707 418.1454 0.0562 -1.0000 -1.0000 1127481 1589134300.20 151.1974 60.0024 32.0000 1.9649 1.9664 417.7400 418.1145 0.0563 -1.0000 -1.0000 1127561 1589134300.30 151.1974 60.0024 32.0000 1.9659 1.9673 417.3171 417.6914 0.0562 -1.0000 -1.0000 1127621 1589134300.40 151.1974 60.0024 32.0000 1.9652 1.9667 417.4606 417.8336 0.0561 -1.0000 -1.0000 1127681 1589134300.50 151.1974 60.0024 32.0000 1.9637 1.9652 417.8661 418.2410 0.0564 -1.0000 -1.0000 1127761 1589134300.60 151.1974 60.0024 32.0000 1.9653 1.9667 417.9956 418.3698 0.0561 -1.0000 -1.0000 1127831 1589134300.70 151.1974 60.0024 32.0000 1.9674 1.9689 417.6045 417.9781 0.0561 -1.0000 -1.0000 1127891 1589134300.80 151.5719 60.0024 32.0000 1.9675 1.9690 417.5524 417.9263 0.0562 -1.0000 -1.0000 1127961 1589134300.90 151.5719 60.0024 32.0000 1.9635 1.9650 418.1069 418.4817 0.0563 -1.0000 -1.0000 1128031 1589134301.00 151.5719 60.0024 32.0000 1.9656 1.9670 417.8921 418.2673 0.0563 -1.0000 -1.0000 1128091 1589134301.10 151.5719 60.0024 32.0000 1.9661 1.9676 417.6743 418.0494 0.0563 -1.0000 -1.0000 1128161 1589134301.20 151.5719 60.0024 32.0000 1.9653 1.9668 417.2869 417.6605 0.0562 -1.0000 -1.0000 1128231 1589134301.30 151.5897 60.0024 32.0000 1.9661 1.9676 417.6219 417.9970 0.0563 -1.0000 -1.0000 1128291 1589134301.40 151.7285 60.0024 32.0000 1.9653 1.9667 418.1008 418.4758 0.0563 -1.0000 -1.0000 1128361 1589134301.50 151.7285 60.0024 32.0000 1.9659 1.9674 417.9186 418.2945 0.0563 -1.0000 -1.0000 1128421 1589134301.60 151.7285 60.0024 32.0000 1.9675 1.9690 417.4823 417.8566 0.0563 -1.0000 -1.0000 1128491 1589134301.70 151.7285 60.0024 32.0000 1.9656 1.9670 417.6930 418.0671 0.0562 -1.0000 -1.0000 1128561 1589134301.80 151.7285 60.0024 32.0000 1.9642 1.9656 418.0051 418.3793 0.0561 -1.0000 -1.0000 1128620 1589134301.90 151.5057 60.0024 32.0000 1.9638 1.9653 418.2564 418.6301 0.0561 -1.0000 -1.0000 1129320 1589134302.00 151.5057 60.0024 32.0000 1.9654 1.9668 417.7874 418.1617 0.0563 -1.0000 -1.0000 1129380 1589134302.10 151.5057 60.0024 32.0000 1.9642 1.9657 417.3945 417.7690 0.0563 -1.0000 -1.0000 1129440 1589134302.20 151.5057 60.0024 32.0000 1.9648 1.9662 417.5784 417.9516 0.0562 -1.0000 -1.0000 1129520 1589134302.30 151.5057 60.0024 32.0000 1.9638 1.9652 418.0222 418.3974 0.0563 -1.0000 -1.0000 1129580 1589134302.40 151.5482 60.0024 32.0000 1.9656 1.9670 417.6437 418.0183 0.0563 -1.0000 -1.0000 1129770 1589134302.50 151.6407 60.0024 32.0000 1.9660 1.9674 417.4957 417.8691 0.0561 -1.0000 -1.0000 1129840 1589134302.60 151.6407 60.0024 32.0000 1.9630 1.9644 417.8276 418.2018 0.0563 -1.0000 -1.0000 1129910 1589134302.70 151.6407 60.0024 32.0000 1.9630 1.9644 418.0995 418.4751 0.0563 -1.0000 -1.0000 1129970 1589134302.80 151.6407 60.0024 32.0000 1.9654 1.9669 417.6693 418.0435 0.0561 -1.0000 -1.0000 1130050 1589134302.90 151.6407 60.0024 32.0000 1.9670 1.9685 417.5009 417.8737 0.0561 -1.0000 -1.0000 1130110 1589134303.00 151.5405 60.0024 32.0000 1.9631 1.9645 417.8127 418.1866 0.0561 -1.0000 -1.0000 1130170 1589134303.10 151.2512 60.0024 32.0000 1.9625 1.9640 417.8208 418.1948 0.0562 -1.0000 -1.0000 1130250 1589134303.20 151.2512 60.0024 32.0000 1.9648 1.9662 417.5245 417.8994 0.0564 -1.0000 -1.0000 1130320 1589134303.30 151.2512 60.0024 32.0000 1.9653 1.9668 417.4424 417.8168 0.0563 -1.0000 -1.0000 1130390 1589134303.40 151.2512 60.0024 32.0000 1.9641 1.9655 417.5947 417.9687 0.0561 -1.0000 -1.0000 1130499 1589134303.50 151.2512 60.0024 32.0000 1.9639 1.9653 417.8863 418.2600 0.0562 -1.0000 -1.0000 1130560 1589134303.60 151.2512 60.0024 32.0000 1.9669 1.9683 417.7383 418.1120 0.0562 -1.0000 -1.0000 1130619 1589134303.70 151.5009 60.0024 32.0000 1.9660 1.9675 417.4480 417.8227 0.0563 -1.0000 -1.0000 1130699 1589134303.80 151.5009 60.0024 32.0000 1.9664 1.9678 417.7937 418.1682 0.0563 -1.0000 -1.0000 1130760 1589134303.90 151.5009 60.0024 32.0000 1.9652 1.9666 418.0970 418.4728 0.0563 -1.0000 -1.0000 1130829 1589134304.00 151.5009 60.0024 32.0000 1.9639 1.9653 418.0168 418.3910 0.0562 -1.0000 -1.0000 1130889 1589134304.10 151.5009 60.0024 32.0000 1.9654 1.9668 417.8412 418.2171 0.0564 -1.0000 -1.0000 1130959 1589134304.20 151.5188 60.0024 32.0000 1.9661 1.9675 417.5951 417.9704 0.0564 -1.0000 -1.0000 1131029 1589134304.30 151.5245 60.0024 32.0000 1.9634 1.9649 417.9797 418.3553 0.0564 -1.0000 -1.0000 1131089 1589134304.40 151.5245 60.0024 32.0000 1.9648 1.9662 417.8331 418.2076 0.0562 -1.0000 -1.0000 1131779 1589134304.50 151.5245 60.0024 32.0000 1.9663 1.9677 417.7785 418.1528 0.0562 -1.0000 -1.0000 1131849 1589134304.60 151.5245 60.0024 32.0000 1.9634 1.9648 417.9201 418.2946 0.0563 -1.0000 -1.0000 1131919 1589134304.70 151.5245 60.0024 32.0000 1.9636 1.9651 418.0022 418.3767 0.0562 -1.0000 -1.0000 1131989 1589134304.80 151.4614 60.0036 32.0000 1.9635 1.9650 417.9031 418.2782 0.0563 -1.0000 -1.0000 1132059 1589134304.90 151.4614 60.0036 32.0000 1.9638 1.9653 417.8690 418.2434 0.0562 -1.0000 -1.0000 1132119 1589134305.00 151.4614 60.0036 32.0000 1.9641 1.9655 418.1571 418.5317 0.0562 -1.0000 -1.0000 1132189 1589134305.10 151.4614 60.0036 32.0000 1.9648 1.9662 417.7720 418.1467 0.0563 -1.0000 -1.0000 1132259 1589134305.20 151.4614 60.0036 32.0000 1.9662 1.9676 417.4551 417.8293 0.0561 -1.0000 -1.0000 1132319 1589134305.30 151.5763 60.0036 32.0000 1.9641 1.9655 417.5463 417.9200 0.0561 -1.0000 -1.0000 1132388 1589134305.40 151.5763 60.0036 32.0000 1.9636 1.9650 418.0840 418.4582 0.0562 -1.0000 -1.0000 1132459 1589134305.50 151.5763 60.0036 32.0000 1.9647 1.9661 417.7345 418.1092 0.0563 -1.0000 -1.0000 1132778 1589134305.60 151.5763 60.0036 32.0000 1.9674 1.9689 417.4761 417.8498 0.0562 -1.0000 -1.0000 1132848 1589134305.70 151.5763 60.0036 32.0000 1.9634 1.9648 417.8386 418.2128 0.0562 -1.0000 -1.0000 1132918 1589134305.80 151.5498 60.0036 32.0000 1.9655 1.9670 417.9576 418.3332 0.0564 -1.0000 -1.0000 1132978 1589134305.90 151.4219 60.0036 32.0000 1.9655 1.9670 417.5785 417.9527 0.0563 -1.0000 -1.0000 1133048 1589134306.00 151.4219 60.0036 32.0000 1.9655 1.9670 417.7064 418.0808 0.0561 -1.0000 -1.0000 1133308 1589134306.10 151.4219 60.0036 32.0000 1.9634 1.9649 418.1302 418.5047 0.0562 -1.0000 -1.0000 1133368 1589134306.20 151.4219 60.0036 32.0000 1.9624 1.9639 417.9298 418.3039 0.0562 -1.0000 -1.0000 1133448 1589134306.30 151.3971 60.0036 32.0000 1.9649 1.9663 417.7133 418.0875 0.0562 -1.0000 -1.0000 1133508 1589134306.40 151.3971 60.0036 32.0000 1.9657 1.9671 417.4471 417.8194 0.0560 -1.0000 -1.0000 1133568 1589134306.50 151.3971 60.0036 32.0000 1.9648 1.9662 417.8272 418.2008 0.0561 -1.0000 -1.0000 1133648 1589134306.60 151.3971 60.0036 32.0000 1.9634 1.9649 418.0596 418.4326 0.0560 -1.0000 -1.0000 1133708 1589134306.70 151.3971 60.0036 32.0000 1.9644 1.9658 417.9259 418.3003 0.0562 -1.0000 -1.0000 1133778 1589134306.80 151.3971 60.0036 32.0000 1.9649 1.9664 417.8497 418.2242 0.0562 -1.0000 -1.0000 1133858 1589134306.90 151.3971 60.0036 32.0000 1.9647 1.9662 418.0127 418.3884 0.0564 -1.0000 -1.0000 1133918 1589134307.00 151.5228 60.0036 32.0000 1.9638 1.9653 418.1144 418.4905 0.0565 -1.0000 -1.0000 1134328 1589134307.10 151.5228 60.0036 32.0000 1.9640 1.9655 417.6065 417.9808 0.0561 -1.0000 -1.0000 1134397 1589134307.20 151.5228 60.0036 32.0000 1.9638 1.9653 417.5459 417.9196 0.0561 -1.0000 -1.0000 1134458 1589134307.30 151.5228 60.0036 32.0000 1.9640 1.9654 418.0646 418.4381 0.0561 -1.0000 -1.0000 1134517 1589134307.40 151.5228 60.0036 32.0000 1.9655 1.9669 417.9746 418.3500 0.0564 -1.0000 -1.0000 1134597 1589134307.50 151.2483 60.0036 32.0000 1.9663 1.9678 417.6514 418.0254 0.0562 -1.0000 -1.0000 1134657 1589134307.60 151.2483 60.0036 32.0000 1.9638 1.9653 417.7307 418.1054 0.0563 -1.0000 -1.0000 1134727 1589134307.70 151.2483 60.0036 32.0000 1.9634 1.9649 418.0097 418.3846 0.0563 -1.0000 -1.0000 1134797 1589134307.80 151.2483 60.0036 32.0000 1.9638 1.9652 417.8904 418.2649 0.0562 -1.0000 -1.0000 1134877 1589134307.90 151.2483 60.0036 32.0000 1.9643 1.9658 417.6283 418.0018 0.0560 -1.0000 -1.0000 1134947 1589134308.00 151.3814 60.0036 32.0000 1.9635 1.9650 417.7049 418.0783 0.0561 -1.0000 -1.0000 1135007 1589134308.10 151.5928 60.0036 32.0000 1.9635 1.9650 418.0464 418.4201 0.0561 -1.0000 -1.0000 1135077 1589134308.20 151.5928 60.0036 32.0000 1.9618 1.9632 417.8493 418.2237 0.0563 -1.0000 -1.0000 1135147 1589134308.30 151.5928 60.0036 32.0000 1.9665 1.9679 417.3700 417.7448 0.0563 -1.0000 -1.0000 1135207 1589134308.40 151.5928 60.0036 32.0000 1.9655 1.9669 417.8184 418.1918 0.0561 -1.0000 -1.0000 1135277 1589134308.50 151.5928 60.0036 32.0000 1.9637 1.9651 417.9856 418.3605 0.0563 -1.0000 -1.0000 1135567 1589134308.60 151.5928 60.0036 32.0000 1.9655 1.9669 417.7050 418.0791 0.0562 -1.0000 -1.0000 1135627 1589134308.70 151.7007 60.0036 32.0000 1.9673 1.9687 417.7603 418.1358 0.0564 -1.0000 -1.0000 1135697 1589134308.80 151.7007 60.0036 32.0000 1.9650 1.9664 418.2606 418.6363 0.0563 -1.0000 -1.0000 1135777 1589134308.90 151.7007 60.0036 32.0000 1.9657 1.9671 417.7937 418.1686 0.0563 -1.0000 -1.0000 1135837 1589134309.00 151.7007 60.0036 32.0000 1.9666 1.9681 417.6000 417.9750 0.0563 -1.0000 -1.0000 1135907 1589134309.10 151.7007 60.0036 32.0000 1.9635 1.9650 417.9883 418.3630 0.0563 -1.0000 -1.0000 1136106 1589134309.20 151.3945 60.0036 32.0000 1.9644 1.9658 417.9764 418.3509 0.0563 -1.0000 -1.0000 1136167 1589134309.30 151.3945 60.0036 32.0000 1.9652 1.9666 417.6712 418.0465 0.0564 -1.0000 -1.0000 1136236 1589134309.40 151.3945 60.0036 32.0000 1.9644 1.9659 417.8896 418.2642 0.0562 -1.0000 -1.0000 1136306 1589134309.50 151.3945 60.0036 32.0000 1.9640 1.9654 417.9783 418.3522 0.0562 -1.0000 -1.0000 1136366 1589134309.60 151.3945 60.0036 32.0000 1.9638 1.9653 417.9807 418.3554 0.0562 -1.0000 -1.0000 1136796 1589134309.70 151.4024 60.0037 32.0000 1.9671 1.9685 417.6814 418.0560 0.0562 -1.0000 -1.0000 1136866 1589134309.80 151.5685 60.0046 32.0000 1.9640 1.9654 417.6502 418.0229 0.0560 -1.0000 -1.0000 1136926 1589134309.90 151.5685 60.0046 32.0000 1.9629 1.9643 417.9242 418.2984 0.0562 -1.0000 -1.0000 1137006 1589134310.00 151.5685 60.0046 32.0000 1.9630 1.9644 418.0996 418.4726 0.0561 -1.0000 -1.0000 1137066 1589134310.10 151.5685 60.0046 32.0000 1.9655 1.9670 417.7522 418.1263 0.0561 -1.0000 -1.0000 1137296 1589134310.20 151.5685 60.0046 32.0000 1.9643 1.9657 417.7654 418.1392 0.0562 -1.0000 -1.0000 1137366 1589134310.30 151.5527 60.0046 32.0000 1.9644 1.9658 418.0505 418.4252 0.0562 -1.0000 -1.0000 1137426 1589134310.40 151.4848 60.0046 32.0000 1.9616 1.9631 417.8280 418.2031 0.0564 -1.0000 -1.0000 1137486 1589134310.50 151.4848 60.0046 32.0000 1.9655 1.9670 417.3240 417.6982 0.0563 -1.0000 -1.0000 1137566 1589134310.60 151.4848 60.0046 32.0000 1.9671 1.9686 417.4607 417.8351 0.0562 -1.0000 -1.0000 1137786 1589134310.70 151.4848 60.0046 32.0000 1.9644 1.9658 417.8963 418.2708 0.0562 -1.0000 -1.0000 1137846 1589134310.80 151.4848 60.0046 32.0000 1.9644 1.9658 418.0800 418.4546 0.0562 -1.0000 -1.0000 1137926 1589134310.90 151.5294 60.0046 32.0000 1.9670 1.9684 417.6834 418.0568 0.0561 -1.0000 -1.0000 1137985 1589134311.00 151.5878 60.0046 32.0000 1.9665 1.9680 417.6265 417.9997 0.0561 -1.0000 -1.0000 1138046 1589134311.10 151.5878 60.0046 32.0000 1.9664 1.9678 417.9126 418.2875 0.0563 -1.0000 -1.0000 1138285 1589134311.20 151.5878 60.0046 32.0000 1.9640 1.9655 417.8806 418.2552 0.0562 -1.0000 -1.0000 1138346 1589134311.30 151.5878 60.0046 32.0000 1.9655 1.9670 417.2277 417.6006 0.0561 -1.0000 -1.0000 1138405 1589134311.40 151.5292 60.0046 32.0000 1.9651 1.9665 417.9089 418.2832 0.0562 -1.0000 -1.0000 1138475 1589134311.50 151.5087 60.0046 32.0000 1.9644 1.9658 417.9641 418.3381 0.0562 -1.0000 -1.0000 1138545 1589134311.60 151.5087 60.0046 32.0000 1.9637 1.9652 417.5645 417.9385 0.0561 -1.0000 -1.0000 1139205 1589134311.70 151.5087 60.0046 32.0000 1.9664 1.9679 417.2731 417.6457 0.0561 -1.0000 -1.0000 1139285 1589134311.80 151.5087 60.0046 32.0000 1.9644 1.9659 417.6484 418.0222 0.0561 -1.0000 -1.0000 1139345 1589134311.90 151.5087 60.0046 32.0000 1.9631 1.9645 417.8816 418.2553 0.0561 -1.0000 -1.0000 1139425 1589134312.00 151.7032 60.0046 32.0000 1.9615 1.9630 417.9237 418.2980 0.0562 -1.0000 -1.0000 1139485 1589134312.10 151.7032 60.0046 32.0000 1.9643 1.9657 417.5997 417.9734 0.0562 -1.0000 -1.0000 1139545 1589134312.20 151.7032 60.0046 32.0000 1.9654 1.9669 417.4023 417.7758 0.0561 -1.0000 -1.0000 1139615 1589134312.30 151.7032 60.0046 32.0000 1.9651 1.9665 417.9436 418.3174 0.0561 -1.0000 -1.0000 1139685 1589134312.40 151.7032 60.0046 32.0000 1.9661 1.9675 417.9584 418.3332 0.0562 -1.0000 -1.0000 1139745 1589134312.50 151.7032 60.0046 32.0000 1.9670 1.9685 417.5315 417.9059 0.0563 -1.0000 -1.0000 1139815 1589134312.60 151.4774 60.0046 32.0000 1.9653 1.9667 417.7023 418.0764 0.0562 -1.0000 -1.0000 1139874 1589134312.70 151.4774 60.0046 32.0000 1.9619 1.9634 417.9825 418.3568 0.0562 -1.0000 -1.0000 1140464 1589134312.80 151.4774 60.0046 32.0000 1.9643 1.9658 417.7839 418.1578 0.0562 -1.0000 -1.0000 1140534 1589134312.90 151.4774 60.0046 32.0000 1.9651 1.9666 417.3890 417.7637 0.0564 -1.0000 -1.0000 1140594 1589134313.00 151.4774 60.0046 32.0000 1.9640 1.9654 417.5806 417.9555 0.0563 -1.0000 -1.0000 1140654 1589134313.10 151.5764 60.0046 32.0000 1.9626 1.9640 418.0222 418.3964 0.0562 -1.0000 -1.0000 1140734 1589134313.20 151.6940 60.0046 32.0000 1.9656 1.9670 417.9647 418.3395 0.0563 -1.0000 -1.0000 1140794 1589134313.30 151.6940 60.0046 32.0000 1.9658 1.9673 417.7346 418.1090 0.0562 -1.0000 -1.0000 1140874 1589134313.40 151.6940 60.0046 32.0000 1.9646 1.9661 417.8990 418.2741 0.0563 -1.0000 -1.0000 1140954 1589134313.50 151.6940 60.0046 32.0000 1.9659 1.9674 418.1619 418.5370 0.0563 -1.0000 -1.0000 1141014 1589134313.60 151.6940 60.0046 32.0000 1.9631 1.9645 418.0269 418.4015 0.0562 -1.0000 -1.0000 1141074 1589134313.70 151.6940 60.0046 32.0000 1.9643 1.9658 417.7370 418.1117 0.0562 -1.0000 -1.0000 1141144 1589134313.80 151.4919 60.0046 32.0000 1.9633 1.9648 417.4448 417.8189 0.0563 -1.0000 -1.0000 1141214 1589134313.90 151.4919 60.0046 32.0000 1.9630 1.9644 417.6767 418.0509 0.0562 -1.0000 -1.0000 1141284 1589134314.00 151.4919 60.0046 32.0000 1.9640 1.9655 418.0053 418.3796 0.0563 -1.0000 -1.0000 1141344 1589134314.10 151.4919 60.0046 32.0000 1.9646 1.9660 417.9588 418.3337 0.0562 -1.0000 -1.0000 1141414 1589134314.20 151.4919 60.0046 32.0000 1.9661 1.9675 417.7242 418.0985 0.0562 -1.0000 -1.0000 1141544 1589134314.30 151.6056 60.0046 32.0000 1.9658 1.9673 417.4777 417.8515 0.0563 -1.0000 -1.0000 1141614 1589134314.40 151.6755 60.0046 32.0000 1.9636 1.9650 417.4584 417.8323 0.0562 -1.0000 -1.0000 1141674 1589134314.50 151.6755 60.0046 32.0000 1.9640 1.9655 417.8835 418.2586 0.0562 -1.0000 -1.0000 1141744 1589134314.60 151.6755 60.0046 32.0000 1.9670 1.9684 417.4813 417.8553 0.0563 -1.0000 -1.0000 1141803 1589134314.70 151.4974 60.0034 32.0000 1.9660 1.9674 417.7542 418.1262 0.0559 -1.0000 -1.0000 1142013 1589134314.80 151.4974 60.0034 32.0000 1.9644 1.9658 418.0873 418.4614 0.0561 -1.0000 -1.0000 1142093 1589134314.90 151.4974 60.0034 32.0000 1.9637 1.9652 417.9497 418.3239 0.0562 -1.0000 -1.0000 1142153 1589134315.00 151.4974 60.0034 32.0000 1.9641 1.9656 417.6152 417.9899 0.0563 -1.0000 -1.0000 1142213 1589134315.10 151.4974 60.0034 32.0000 1.9663 1.9678 417.4653 417.8388 0.0561 -1.0000 -1.0000 1142293 1589134315.20 151.4974 60.0034 32.0000 1.9655 1.9670 417.8350 418.2101 0.0564 -1.0000 -1.0000 1142523 1589134315.30 151.4974 60.0034 32.0000 1.9652 1.9666 418.0810 418.4544 0.0561 -1.0000 -1.0000 1142593 1589134315.40 151.4974 60.0034 32.0000 1.9662 1.9677 417.8647 418.2390 0.0562 -1.0000 -1.0000 1142663 1589134315.50 151.4974 60.0034 32.0000 1.9666 1.9681 417.6844 418.0581 0.0561 -1.0000 -1.0000 1142723 1589134315.60 151.4974 60.0034 32.0000 1.9665 1.9679 417.7960 418.1710 0.0563 -1.0000 -1.0000 1142783 1589134315.70 151.4974 60.0034 32.0000 1.9667 1.9681 417.5296 417.9035 0.0562 -1.0000 -1.0000 1142863 1589134315.80 151.9481 60.0034 32.0000 1.9674 1.9688 417.8205 418.1943 0.0561 -1.0000 -1.0000 1142923 1589134315.90 151.9481 60.0034 32.0000 1.9667 1.9681 417.7663 418.1404 0.0562 -1.0000 -1.0000 1142993 1589134316.00 151.9481 60.0034 32.0000 1.9653 1.9668 417.7987 418.1721 0.0561 -1.0000 -1.0000 1143063 1589134316.10 151.9481 60.0034 32.0000 1.9641 1.9656 417.9539 418.3282 0.0561 -1.0000 -1.0000 1143123 1589134316.20 151.9481 60.0034 32.0000 1.9624 1.9638 418.1276 418.5022 0.0562 -1.0000 -1.0000 1143583 1589134316.30 151.4091 60.0034 32.0000 1.9636 1.9651 417.6726 418.0453 0.0560 -1.0000 -1.0000 1143643 1589134316.40 151.3510 60.0034 32.0000 1.9651 1.9665 417.5159 417.8894 0.0562 -1.0000 -1.0000 1143712 1589134316.50 151.3510 60.0034 32.0000 1.9651 1.9666 417.8833 418.2583 0.0563 -1.0000 -1.0000 1143782 1589134316.60 151.3510 60.0034 32.0000 1.9649 1.9664 418.1177 418.4923 0.0562 -1.0000 -1.0000 1143843 1589134316.70 151.3510 60.0034 32.0000 1.9658 1.9673 417.5499 417.9238 0.0562 -1.0000 -1.0000 1143902 1589134316.80 151.3510 60.0034 32.0000 1.9657 1.9671 417.6236 417.9977 0.0562 -1.0000 -1.0000 1144042 1589134316.90 151.7880 60.0034 32.0000 1.9652 1.9666 417.8636 418.2379 0.0562 -1.0000 -1.0000 1144102 1589134317.00 151.8148 60.0034 32.0000 1.9657 1.9672 417.9208 418.2958 0.0564 -1.0000 -1.0000 1144172 1589134317.10 151.8148 60.0034 32.0000 1.9662 1.9676 417.7904 418.1661 0.0564 -1.0000 -1.0000 1144252 1589134317.20 151.8148 60.0034 32.0000 1.9652 1.9667 418.0570 418.4303 0.0562 -1.0000 -1.0000 1144312 1589134317.30 151.8148 60.0034 32.0000 1.9643 1.9658 418.1609 418.5366 0.0563 -1.0000 -1.0000 1144542 1589134317.40 151.8148 60.0034 32.0000 1.9643 1.9658 417.8437 418.2189 0.0563 -1.0000 -1.0000 1144612 1589134317.50 151.5733 60.0034 32.0000 1.9669 1.9684 417.2669 417.6405 0.0561 -1.0000 -1.0000 1144672 1589134317.60 151.5733 60.0034 32.0000 1.9668 1.9683 417.5054 417.8789 0.0561 -1.0000 -1.0000 1144742 1589134317.70 151.5733 60.0034 32.0000 1.9657 1.9672 417.9925 418.3657 0.0560 -1.0000 -1.0000 1144812 1589134317.80 151.5733 60.0034 32.0000 1.9656 1.9670 417.9432 418.3174 0.0563 -1.0000 -1.0000 1145042 1589134317.90 151.5733 60.0034 32.0000 1.9672 1.9687 417.4262 417.7998 0.0561 -1.0000 -1.0000 1145112 1589134318.00 151.7079 60.0034 32.0000 1.9662 1.9677 417.7805 418.1544 0.0561 -1.0000 -1.0000 1145182 1589134318.10 151.7079 60.0034 32.0000 1.9658 1.9673 418.0205 418.3945 0.0562 -1.0000 -1.0000 1145242 1589134318.20 151.7079 60.0034 32.0000 1.9668 1.9682 417.5525 417.9271 0.0563 -1.0000 -1.0000 1145312 1589134318.30 151.7079 60.0034 32.0000 1.9657 1.9672 417.4689 417.8439 0.0563 -1.0000 -1.0000 1145542 1589134318.40 151.7079 60.0034 32.0000 1.9624 1.9638 417.9467 418.3211 0.0562 -1.0000 -1.0000 1145602 1589134318.50 151.7534 60.0034 32.0000 1.9634 1.9649 417.9338 418.3078 0.0562 -1.0000 -1.0000 1145671 1589134318.60 151.8190 60.0034 32.0000 1.9660 1.9675 417.4367 417.8109 0.0562 -1.0000 -1.0000 1145731 1589134318.70 151.8190 60.0034 32.0000 1.9666 1.9680 417.5157 417.8893 0.0562 -1.0000 -1.0000 1145801 1589134318.80 151.8190 60.0034 32.0000 1.9644 1.9659 417.7850 418.1597 0.0563 -1.0000 -1.0000 1146391 1589134318.90 151.8190 60.0034 32.0000 1.9653 1.9668 417.9067 418.2817 0.0563 -1.0000 -1.0000 1146461 1589134319.00 151.8190 60.0034 32.0000 1.9691 1.9705 417.8595 418.2337 0.0562 -1.0000 -1.0000 1146521 1589134319.10 151.7242 60.0034 32.0000 1.9656 1.9671 418.2159 418.5900 0.0561 -1.0000 -1.0000 1146591 1589134319.20 151.7242 60.0034 32.0000 1.9673 1.9687 417.9715 418.3458 0.0562 -1.0000 -1.0000 1146651 1589134319.30 151.7242 60.0034 32.0000 1.9667 1.9681 417.5807 417.9535 0.0559 -1.0000 -1.0000 1146721 1589134319.40 151.7242 60.0034 32.0000 1.9638 1.9652 418.0054 418.3788 0.0561 -1.0000 -1.0000 1146791 1589134319.50 151.7242 60.0034 32.0000 1.9646 1.9660 417.8907 418.2656 0.0563 -1.0000 -1.0000 1146851 1589134319.60 151.7579 60.0029 32.0000 1.9635 1.9650 417.7716 418.1459 0.0562 -1.0000 -1.0000 1146921 1589134319.70 151.7730 60.0027 32.0000 1.9670 1.9685 417.2561 417.6295 0.0562 -1.0000 -1.0000 1146991 1589134319.80 151.7730 60.0027 32.0000 1.9664 1.9679 417.6835 418.0578 0.0562 -1.0000 -1.0000 1147081 1589134319.90 151.7730 60.0027 32.0000 1.9650 1.9664 418.0063 418.3804 0.0562 -1.0000 -1.0000 1147161 1589134320.00 151.7730 60.0027 32.0000 1.9648 1.9662 417.9348 418.3093 0.0562 -1.0000 -1.0000 1147221 1589134320.10 151.7730 60.0027 32.0000 1.9660 1.9674 417.5077 417.8823 0.0563 -1.0000 -1.0000 1147301 1589134320.20 151.7427 60.0027 32.0000 1.9663 1.9677 417.4289 417.8023 0.0562 -1.0000 -1.0000 1147371 1589134320.30 151.6973 60.0027 32.0000 1.9663 1.9677 417.8349 418.2093 0.0562 -1.0000 -1.0000 1147441 1589134320.40 151.6973 60.0027 32.0000 1.9632 1.9646 417.9643 418.3382 0.0561 -1.0000 -1.0000 1147500 1589134320.50 151.6973 60.0027 32.0000 1.9640 1.9654 417.5295 417.9031 0.0562 -1.0000 -1.0000 1147570 1589134320.60 151.6973 60.0027 32.0000 1.9662 1.9677 417.5412 417.9150 0.0562 -1.0000 -1.0000 1147640 1589134320.70 151.6973 60.0027 32.0000 1.9655 1.9669 417.3409 417.7136 0.0561 -1.0000 -1.0000 1147700 1589134320.80 151.6973 60.0027 32.0000 1.9629 1.9644 418.0567 418.4320 0.0563 -1.0000 -1.0000 1147770 1589134320.90 151.6973 60.0027 32.0000 1.9656 1.9671 417.9170 418.2911 0.0562 -1.0000 -1.0000 1147830 1589134321.00 151.6973 60.0027 32.0000 1.9659 1.9674 417.8794 418.2549 0.0563 -1.0000 -1.0000 1147890 1589134321.10 151.6973 60.0027 32.0000 1.9647 1.9662 417.8454 418.2194 0.0562 -1.0000 -1.0000 1147970 1589134321.20 151.6973 60.0027 32.0000 1.9651 1.9665 418.0780 418.4512 0.0559 -1.0000 -1.0000 1148050 1589134321.30 151.6822 60.0027 32.0000 1.9648 1.9662 417.8788 418.2541 0.0562 -1.0000 -1.0000 1148110 1589134321.40 151.6484 60.0027 32.0000 1.9653 1.9668 417.5792 417.9528 0.0562 -1.0000 -1.0000 1148580 1589134321.50 151.6484 60.0027 32.0000 1.9652 1.9666 417.3884 417.7615 0.0561 -1.0000 -1.0000 1148640 1589134321.60 151.6484 60.0027 32.0000 1.9644 1.9658 418.0211 418.3955 0.0562 -1.0000 -1.0000 1148700 1589134321.70 151.6484 60.0027 32.0000 1.9638 1.9653 418.0089 418.3826 0.0561 -1.0000 -1.0000 1148770 1589134321.80 151.6484 60.0027 32.0000 1.9644 1.9658 417.8580 418.2330 0.0563 -1.0000 -1.0000 1148840 1589134321.90 151.5866 60.0027 32.0000 1.9643 1.9658 417.2980 417.6712 0.0561 -1.0000 -1.0000 1148910 1589134322.00 151.5866 60.0027 32.0000 1.9648 1.9662 417.6403 418.0142 0.0562 -1.0000 -1.0000 1148970 1589134322.10 151.5866 60.0027 32.0000 1.9651 1.9666 417.8904 418.2648 0.0563 -1.0000 -1.0000 1149050 1589134322.20 151.5866 60.0027 32.0000 1.9631 1.9646 417.6933 418.0682 0.0563 -1.0000 -1.0000 1149130 1589134322.30 151.5866 60.0027 32.0000 1.9664 1.9678 417.3787 417.7517 0.0561 -1.0000 -1.0000 1149190 1589134322.40 151.5866 60.0027 32.0000 1.9667 1.9681 417.6222 417.9963 0.0562 -1.0000 -1.0000 1149319 1589134322.50 151.5866 60.0027 32.0000 1.9640 1.9655 418.0523 418.4278 0.0564 -1.0000 -1.0000 1149389 1589134322.60 151.5683 60.0027 32.0000 1.9647 1.9661 417.9443 418.3183 0.0561 -1.0000 -1.0000 1149449 1589134322.70 151.3114 60.0027 32.0000 1.9652 1.9667 417.7970 418.1704 0.0561 -1.0000 -1.0000 1149519 1589134322.80 151.3114 60.0027 32.0000 1.9675 1.9689 417.3077 417.6816 0.0562 -1.0000 -1.0000 1149589 1589134322.90 151.3114 60.0027 32.0000 1.9680 1.9694 417.6322 418.0054 0.0560 -1.0000 -1.0000 1149819 1589134323.00 151.5138 60.0027 32.0000 1.9637 1.9652 418.0062 418.3799 0.0561 -1.0000 -1.0000 1149889 1589134323.10 151.7227 60.0027 32.0000 1.9645 1.9659 418.0479 418.4228 0.0563 -1.0000 -1.0000 1149959 1589134323.20 151.7227 60.0027 32.0000 1.9654 1.9668 417.7764 418.1501 0.0560 -1.0000 -1.0000 1150019 1589134323.30 151.7227 60.0027 32.0000 1.9659 1.9674 417.8907 418.2646 0.0562 -1.0000 -1.0000 1150089 1589134323.40 151.7227 60.0027 32.0000 1.9651 1.9665 418.1877 418.5619 0.0562 -1.0000 -1.0000 1150639 1589134323.50 151.7227 60.0027 32.0000 1.9658 1.9673 418.0620 418.4369 0.0562 -1.0000 -1.0000 1150709 1589134323.60 151.2667 60.0027 32.0000 1.9656 1.9670 417.4971 417.8713 0.0562 -1.0000 -1.0000 1150769 1589134323.70 151.2667 60.0027 32.0000 1.9658 1.9673 417.6445 418.0182 0.0561 -1.0000 -1.0000 1150839 1589134323.80 151.2667 60.0027 32.0000 1.9633 1.9648 417.9131 418.2875 0.0563 -1.0000 -1.0000 1150909 1589134323.90 151.2667 60.0027 32.0000 1.9635 1.9650 417.8731 418.2475 0.0562 -1.0000 -1.0000 1151039 1589134324.00 151.2667 60.0027 32.0000 1.9649 1.9663 417.7231 418.0975 0.0562 -1.0000 -1.0000 1151098 1589134324.10 151.4299 60.0027 32.0000 1.9670 1.9684 417.4339 417.8085 0.0563 -1.0000 -1.0000 1151169 1589134324.20 151.4299 60.0027 32.0000 1.9658 1.9672 417.8023 418.1762 0.0561 -1.0000 -1.0000 1151239 1589134324.30 151.4299 60.0027 32.0000 1.9640 1.9655 418.0239 418.3971 0.0560 -1.0000 -1.0000 1151298 1589134324.40 151.4299 60.0027 32.0000 1.9653 1.9668 417.5333 417.9083 0.0563 -1.0000 -1.0000 1151369 1589134324.50 151.4299 60.0027 32.0000 1.9654 1.9669 417.5253 417.8990 0.0562 -1.0000 -1.0000 1151548 1589134324.60 151.4055 60.0027 32.0000 1.9662 1.9677 417.6908 418.0654 0.0562 -1.0000 -1.0000 1151618 1589134324.70 151.4055 60.0027 32.0000 1.9662 1.9676 418.0665 418.4409 0.0562 -1.0000 -1.0000 1151678 1589134324.80 151.7834 60.0014 32.0000 1.9653 1.9667 417.8847 418.2593 0.0562 -1.0000 -1.0000 1151748 1589134324.90 151.7834 60.0014 32.0000 1.9672 1.9686 417.7401 418.1153 0.0563 -1.0000 -1.0000 1151808 1589134325.00 151.7834 60.0014 32.0000 1.9653 1.9668 417.3851 417.7583 0.0561 -1.0000 -1.0000 1152558 1589134325.10 151.7834 60.0014 32.0000 1.9648 1.9663 417.8414 418.2155 0.0562 -1.0000 -1.0000 1152628 1589134325.20 151.7834 60.0014 32.0000 1.9632 1.9647 418.1354 418.5090 0.0561 -1.0000 -1.0000 1152698 1589134325.30 151.5633 60.0014 32.0000 1.9629 1.9644 417.8527 418.2267 0.0562 -1.0000 -1.0000 1152768 1589134325.40 151.4374 60.0014 32.0000 1.9649 1.9664 417.6871 418.0603 0.0561 -1.0000 -1.0000 1152838 1589134325.50 151.4374 60.0014 32.0000 1.9645 1.9660 417.7443 418.1180 0.0562 -1.0000 -1.0000 1152898 1589134325.60 151.4374 60.0014 32.0000 1.9645 1.9659 418.0866 418.4614 0.0563 -1.0000 -1.0000 1152958 1589134325.70 151.4374 60.0014 32.0000 1.9646 1.9661 417.9537 418.3283 0.0563 -1.0000 -1.0000 1153038 1589134325.80 151.4374 60.0014 32.0000 1.9666 1.9681 417.5172 417.8927 0.0563 -1.0000 -1.0000 1153107 1589134325.90 151.4374 60.0014 32.0000 1.9653 1.9667 417.6572 418.0307 0.0561 -1.0000 -1.0000 1153177 1589134326.00 151.4374 60.0014 32.0000 1.9643 1.9657 417.9190 418.2928 0.0562 -1.0000 -1.0000 1153237 1589134326.10 151.4374 60.0014 32.0000 1.9633 1.9648 418.0735 418.4477 0.0561 -1.0000 -1.0000 1153307 1589134326.20 151.4374 60.0014 32.0000 1.9674 1.9689 417.3993 417.7739 0.0564 -1.0000 -1.0000 1153377 1589134326.30 151.4374 60.0014 32.0000 1.9660 1.9674 417.7689 418.1434 0.0562 -1.0000 -1.0000 1153437 1589134326.40 151.4374 60.0014 32.0000 1.9639 1.9654 418.1838 418.5591 0.0564 -1.0000 -1.0000 1153507 1589134326.50 151.1713 60.0014 32.0000 1.9659 1.9674 417.8625 418.2380 0.0564 -1.0000 -1.0000 1153577 1589134326.60 151.1713 60.0014 32.0000 1.9666 1.9681 417.5589 417.9332 0.0562 -1.0000 -1.0000 1153637 1589134326.70 151.1713 60.0014 32.0000 1.9640 1.9655 417.8533 418.2272 0.0561 -1.0000 -1.0000 1153697 1589134326.80 151.1713 60.0014 32.0000 1.9617 1.9631 417.9606 418.3342 0.0561 -1.0000 -1.0000 1153777 1589134326.90 151.1713 60.0014 32.0000 1.9657 1.9671 417.7218 418.0950 0.0561 -1.0000 -1.0000 1153837 1589134327.00 151.1713 60.0014 32.0000 1.9644 1.9658 417.3346 417.7084 0.0562 -1.0000 -1.0000 1154537 1589134327.10 151.1713 60.0014 32.0000 1.9643 1.9657 417.6285 418.0027 0.0562 -1.0000 -1.0000 1154657 1589134327.20 151.5456 60.0014 32.0000 1.9648 1.9662 418.0135 418.3878 0.0562 -1.0000 -1.0000 1154717 1589134327.30 151.5456 60.0014 32.0000 1.9654 1.9668 417.6601 418.0344 0.0562 -1.0000 -1.0000 1154787 1589134327.40 151.5456 60.0014 32.0000 1.9672 1.9687 417.4473 417.8216 0.0563 -1.0000 -1.0000 1154867 1589134327.50 151.5456 60.0014 32.0000 1.9657 1.9672 417.9028 418.2771 0.0562 -1.0000 -1.0000 1154937 1589134327.60 151.5456 60.0014 32.0000 1.9646 1.9661 418.1435 418.5167 0.0560 -1.0000 -1.0000 1155006 1589134327.70 151.5456 60.0014 32.0000 1.9643 1.9657 417.6165 417.9898 0.0561 -1.0000 -1.0000 1155076 1589134327.80 151.5456 60.0014 32.0000 1.9645 1.9659 418.1723 418.5462 0.0561 -1.0000 -1.0000 1155137 1589134327.90 151.5456 60.0014 32.0000 1.9645 1.9659 417.9310 418.3043 0.0561 -1.0000 -1.0000 1155206 1589134328.00 151.5456 60.0014 32.0000 1.9664 1.9679 417.6041 417.9788 0.0563 -1.0000 -1.0000 1155276 1589134328.10 151.5456 60.0014 32.0000 1.9640 1.9655 418.0399 418.4143 0.0562 -1.0000 -1.0000 1155386 1589134328.20 151.5456 60.0014 32.0000 1.9637 1.9652 417.9839 418.3583 0.0562 -1.0000 -1.0000 1155456 1589134328.30 151.5770 60.0014 32.0000 1.9640 1.9654 417.6982 418.0721 0.0562 -1.0000 -1.0000 1155516 1589134328.40 151.5770 60.0014 32.0000 1.9633 1.9647 417.7302 418.1047 0.0563 -1.0000 -1.0000 1155576 1589134328.50 151.5770 60.0014 32.0000 1.9635 1.9650 417.8399 418.2146 0.0562 -1.0000 -1.0000 1155656 1589134328.60 151.5770 60.0014 32.0000 1.9632 1.9646 417.9309 418.3052 0.0562 -1.0000 -1.0000 1155716 1589134328.70 151.5770 60.0014 32.0000 1.9652 1.9666 417.9026 418.2772 0.0562 -1.0000 -1.0000 1155776 1589134328.80 151.5770 60.0014 32.0000 1.9648 1.9663 417.9067 418.2807 0.0562 -1.0000 -1.0000 1155856 1589134328.90 151.4102 60.0014 32.0000 1.9633 1.9647 417.9397 418.3145 0.0563 -1.0000 -1.0000 1155916 1589134329.00 151.4102 60.0014 32.0000 1.9632 1.9647 418.0694 418.4420 0.0559 -1.0000 -1.0000 1155976 1589134329.10 151.4102 60.0014 32.0000 1.9644 1.9659 417.5723 417.9460 0.0562 -1.0000 -1.0000 1156566 1589134329.20 151.4102 60.0014 32.0000 1.9648 1.9662 417.3627 417.7361 0.0561 -1.0000 -1.0000 1156626 1589134329.30 151.4102 60.0014 32.0000 1.9659 1.9674 417.8823 418.2552 0.0561 -1.0000 -1.0000 1156706 1589134329.40 151.3943 60.0014 32.0000 1.9635 1.9650 418.1681 418.5430 0.0563 -1.0000 -1.0000 1156785 1589134329.50 151.2429 60.0014 32.0000 1.9657 1.9671 417.7687 418.1435 0.0563 -1.0000 -1.0000 1156846 1589134329.60 151.2429 60.0014 32.0000 1.9658 1.9673 417.3528 417.7258 0.0562 -1.0000 -1.0000 1156926 1589134329.70 151.2429 60.0014 32.0000 1.9647 1.9662 417.5898 417.9641 0.0562 -1.0000 -1.0000 1156995 1589134329.80 151.2429 60.0014 32.0000 1.9625 1.9640 417.7908 418.1651 0.0562 -1.0000 -1.0000 1157056 1589134329.90 151.2429 60.0014 32.0000 1.9662 1.9677 417.4916 417.8659 0.0563 -1.0000 -1.0000 1157125 1589134330.00 151.4138 60.0028 32.0000 1.9678 1.9692 417.6529 418.0271 0.0562 -1.0000 -1.0000 1157195 1589134330.10 151.4138 60.0028 32.0000 1.9653 1.9667 417.8813 418.2551 0.0561 -1.0000 -1.0000 1157255 1589134330.20 151.4138 60.0028 32.0000 1.9648 1.9662 418.0428 418.4171 0.0562 -1.0000 -1.0000 1157325 1589134330.30 151.4138 60.0028 32.0000 1.9666 1.9681 417.6978 418.0725 0.0563 -1.0000 -1.0000 1157385 1589134330.40 151.4138 60.0028 32.0000 1.9662 1.9677 417.3793 417.7537 0.0562 -1.0000 -1.0000 1157455 1589134330.50 151.4899 60.0028 32.0000 1.9665 1.9680 417.9957 418.3697 0.0562 -1.0000 -1.0000 1157535 1589134330.60 151.5436 60.0028 32.0000 1.9644 1.9658 418.0595 418.4346 0.0563 -1.0000 -1.0000 1157775 1589134330.70 151.5436 60.0028 32.0000 1.9668 1.9683 417.5467 417.9216 0.0563 -1.0000 -1.0000 1157835 1589134330.80 151.5436 60.0028 32.0000 1.9672 1.9686 417.7533 418.1280 0.0562 -1.0000 -1.0000 1157905 1589134330.90 151.5436 60.0028 32.0000 1.9665 1.9680 418.1592 418.5327 0.0560 -1.0000 -1.0000 1157965 1589134331.00 151.5436 60.0028 32.0000 1.9649 1.9663 417.9394 418.3134 0.0561 -1.0000 -1.0000 1158035 1589134331.10 151.5436 60.0028 32.0000 1.9634 1.9648 417.9842 418.3584 0.0562 -1.0000 -1.0000 1158105 1589134331.20 151.5436 60.0028 32.0000 1.9636 1.9650 418.0031 418.3778 0.0563 -1.0000 -1.0000 1158165 1589134331.30 151.5436 60.0028 32.0000 1.9653 1.9668 417.6168 417.9915 0.0562 -1.0000 -1.0000 1158225 1589134331.40 151.5450 60.0028 32.0000 1.9644 1.9658 417.4625 417.8360 0.0562 -1.0000 -1.0000 1158305 1589134331.50 151.5450 60.0028 32.0000 1.9653 1.9667 417.7551 418.1299 0.0562 -1.0000 -1.0000 1158365 1589134331.60 151.5450 60.0028 32.0000 1.9631 1.9645 418.1337 418.5066 0.0560 -1.0000 -1.0000 1158645 1589134331.70 151.5450 60.0028 32.0000 1.9651 1.9665 417.9887 418.3633 0.0563 -1.0000 -1.0000 1158714 1589134331.80 151.5450 60.0028 32.0000 1.9642 1.9656 417.6552 418.0275 0.0560 -1.0000 -1.0000 1158775 1589134331.90 151.4164 60.0028 32.0000 1.9653 1.9667 417.4130 417.7867 0.0562 -1.0000 -1.0000 1158855 1589134332.00 151.4164 60.0028 32.0000 1.9651 1.9665 417.5738 417.9480 0.0562 -1.0000 -1.0000 1158914 1589134332.10 151.4164 60.0028 32.0000 1.9635 1.9650 417.8715 418.2464 0.0563 -1.0000 -1.0000 1159144 1589134332.20 151.4164 60.0028 32.0000 1.9647 1.9662 417.5486 417.9218 0.0560 -1.0000 -1.0000 1159214 1589134332.30 151.4164 60.0028 32.0000 1.9650 1.9664 417.5187 417.8921 0.0561 -1.0000 -1.0000 1159284 1589134332.40 151.4164 60.0028 32.0000 1.9628 1.9642 417.8298 418.2039 0.0562 -1.0000 -1.0000 1159344 1589134332.50 151.5941 60.0028 32.0000 1.9655 1.9669 417.9118 418.2866 0.0563 -1.0000 -1.0000 1159414 1589134332.60 151.5941 60.0028 32.0000 1.9677 1.9692 417.5299 417.9045 0.0563 -1.0000 -1.0000 1200114 1589134332.70 151.5941 60.0028 32.0000 1.9684 1.9698 417.6865 418.0606 0.0561 -1.0000 -1.0000 1200184 1589134332.80 151.5941 60.0028 32.0000 1.9666 1.9680 418.1653 418.5381 0.0560 -1.0000 -1.0000 1200304 1589134332.90 151.5941 60.0028 32.0000 1.9682 1.9697 417.8008 418.1758 0.0563 -1.0000 -1.0000 1200374 1589134333.00 151.5671 60.0028 32.0000 1.9650 1.9664 417.7407 418.1156 0.0564 -1.0000 -1.0000 1200434 1589134333.10 151.5671 60.0028 32.0000 1.9627 1.9641 417.9269 418.3013 0.0562 -1.0000 -1.0000 1200504 1589134333.20 151.5671 60.0028 32.0000 1.9647 1.9661 417.4350 417.8089 0.0563 -1.0000 -1.0000 1200574 1589134333.30 151.5671 60.0028 32.0000 1.9655 1.9669 417.3136 417.6880 0.0562 -1.0000 -1.0000 1200634 1589134333.40 151.5671 60.0028 32.0000 1.9637 1.9652 417.6205 417.9935 0.0561 -1.0000 -1.0000 1200723 1589134333.50 151.4551 60.0028 32.0000 1.9642 1.9656 417.8498 418.2241 0.0562 -1.0000 -1.0000 1200793 1589134333.60 151.4027 60.0028 32.0000 1.9649 1.9664 417.5967 417.9714 0.0564 -1.0000 -1.0000 1200854 1589134333.70 151.4027 60.0028 32.0000 1.9667 1.9681 417.3543 417.7294 0.0564 -1.0000 -1.0000 1200923 1589134333.80 151.4027 60.0028 32.0000 1.9646 1.9660 417.5291 417.9032 0.0561 -1.0000 -1.0000 1200993 1589134333.90 151.4027 60.0028 32.0000 1.9642 1.9657 418.0189 418.3939 0.0563 -1.0000 -1.0000 1201063 1589134334.00 151.4156 60.0028 32.0000 1.9661 1.9676 417.6912 418.0643 0.0561 -1.0000 -1.0000 1201123 1589134334.10 151.6118 60.0028 32.0000 1.9671 1.9686 417.6490 418.0234 0.0562 -1.0000 -1.0000 1201183 1589134334.20 151.6118 60.0028 32.0000 1.9634 1.9649 417.9183 418.2927 0.0562 -1.0000 -1.0000 1201293 1589134334.30 151.6118 60.0028 32.0000 1.9651 1.9665 417.5904 417.9644 0.0561 -1.0000 -1.0000 1201363 1589134334.40 151.6118 60.0028 32.0000 1.9671 1.9685 417.3641 417.7376 0.0562 -1.0000 -1.0000 1201423 1589134334.50 151.4034 60.0028 32.0000 1.9648 1.9662 417.4515 417.8244 0.0561 -1.0000 -1.0000 1201493 1589134334.60 151.6611 60.0010 32.0000 1.9625 1.9639 417.9090 418.2837 0.0562 -1.0000 -1.0000 1201553 1589134334.70 151.6611 60.0010 32.0000 1.9636 1.9651 417.9109 418.2855 0.0564 -1.0000 -1.0000 1201853 1589134334.80 151.6611 60.0010 32.0000 1.9659 1.9674 417.9992 418.3730 0.0561 -1.0000 -1.0000 1201923 1589134334.90 151.6611 60.0010 32.0000 1.9671 1.9686 417.5371 417.9114 0.0563 -1.0000 -1.0000 1201993 1589134335.00 151.6611 60.0010 32.0000 1.9650 1.9665 417.9207 418.2955 0.0562 -1.0000 -1.0000 1202053 1589134335.10 151.6611 60.0010 32.0000 1.9649 1.9664 417.9097 418.2838 0.0562 -1.0000 -1.0000 1202123 1589134335.20 151.6800 60.0010 32.0000 1.9646 1.9661 417.5635 417.9373 0.0561 -1.0000 -1.0000 1202862 1589134335.30 151.6901 60.0010 32.0000 1.9650 1.9664 417.3609 417.7339 0.0561 -1.0000 -1.0000 1202932 1589134335.40 151.6901 60.0010 32.0000 1.9660 1.9675 418.0830 418.4570 0.0561 -1.0000 -1.0000 1203002 1589134335.50 151.6901 60.0010 32.0000 1.9658 1.9673 417.8285 418.2026 0.0562 -1.0000 -1.0000 1203072 1589134335.60 151.6901 60.0010 32.0000 1.9674 1.9688 417.4718 417.8455 0.0562 -1.0000 -1.0000 1203132 1589134335.70 151.6901 60.0010 32.0000 1.9650 1.9665 417.9126 418.2856 0.0561 -1.0000 -1.0000 1203202 1589134335.80 151.5327 60.0010 32.0000 1.9648 1.9662 418.0688 418.4427 0.0561 -1.0000 -1.0000 1203272 1589134335.90 151.5327 60.0010 32.0000 1.9670 1.9685 417.5496 417.9240 0.0563 -1.0000 -1.0000 1203342 1589134336.00 151.5327 60.0010 32.0000 1.9657 1.9671 417.5165 417.8908 0.0562 -1.0000 -1.0000 1203402 1589134336.10 151.5327 60.0010 32.0000 1.9676 1.9691 417.7675 418.1417 0.0562 -1.0000 -1.0000 1203462 1589134336.20 151.5327 60.0010 32.0000 1.9647 1.9661 417.7564 418.1306 0.0562 -1.0000 -1.0000 1203542 1589134336.30 151.6130 60.0010 32.0000 1.9644 1.9658 418.1300 418.5051 0.0562 -1.0000 -1.0000 1203612 1589134336.40 151.6130 60.0010 32.0000 1.9646 1.9660 417.9799 418.3546 0.0563 -1.0000 -1.0000 1203672 1589134336.50 151.6130 60.0010 32.0000 1.9657 1.9671 417.6855 418.0597 0.0562 -1.0000 -1.0000 1203742 1589134336.60 151.6130 60.0010 32.0000 1.9632 1.9647 418.1563 418.5304 0.0561 -1.0000 -1.0000 1203802 1589134336.70 151.6130 60.0010 32.0000 1.9625 1.9640 418.0218 418.3961 0.0563 -1.0000 -1.0000 1203872 1589134336.80 151.6087 60.0010 32.0000 1.9637 1.9651 417.7926 418.1669 0.0562 -1.0000 -1.0000 1203942 1589134336.90 151.5177 60.0010 32.0000 1.9657 1.9671 417.2166 417.5897 0.0561 -1.0000 -1.0000 1204002 1589134337.00 151.5177 60.0010 32.0000 1.9646 1.9661 417.7875 418.1610 0.0561 -1.0000 -1.0000 1204072 1589134337.10 151.5177 60.0010 32.0000 1.9634 1.9649 418.0062 418.3796 0.0560 -1.0000 -1.0000 1204142 1589134337.20 151.5177 60.0010 32.0000 1.9658 1.9673 417.8070 418.1809 0.0562 -1.0000 -1.0000 1204222 1589134337.30 151.5177 60.0010 32.0000 1.9656 1.9671 417.3078 417.6815 0.0561 -1.0000 -1.0000 1204281 1589134337.40 151.5177 60.0010 32.0000 1.9650 1.9665 417.5381 417.9122 0.0562 -1.0000 -1.0000 1204352 1589134337.50 151.5177 60.0010 32.0000 1.9633 1.9647 418.0087 418.3829 0.0561 -1.0000 -1.0000 1204421 1589134337.60 151.5177 60.0010 32.0000 1.9647 1.9662 417.8015 418.1756 0.0562 -1.0000 -1.0000 1204481 1589134337.70 151.5177 60.0010 32.0000 1.9652 1.9667 417.5040 417.8773 0.0562 -1.0000 -1.0000 1204551 1589134337.80 151.5177 60.0010 32.0000 1.9633 1.9648 417.9158 418.2902 0.0562 -1.0000 -1.0000 1205041 1589134337.90 151.5321 60.0010 32.0000 1.9647 1.9661 418.0390 418.4129 0.0562 -1.0000 -1.0000 1205121 1589134338.00 151.8453 60.0010 32.0000 1.9646 1.9660 417.4515 417.8263 0.0563 -1.0000 -1.0000 1205181 1589134338.10 151.8453 60.0010 32.0000 1.9650 1.9665 417.4513 417.8245 0.0561 -1.0000 -1.0000 1205241 1589134338.20 151.8453 60.0010 32.0000 1.9649 1.9663 418.1267 418.5005 0.0561 -1.0000 -1.0000 1205341 1589134338.30 151.8453 60.0010 32.0000 1.9649 1.9663 418.1376 418.5118 0.0562 -1.0000 -1.0000 1205581 1589134338.40 151.8453 60.0010 32.0000 1.9656 1.9671 417.6863 418.0610 0.0563 -1.0000 -1.0000 1205641 1589134338.50 151.8453 60.0010 32.0000 1.9636 1.9650 417.3504 417.7237 0.0561 -1.0000 -1.0000 1205711 1589134338.60 151.4886 60.0010 32.0000 1.9631 1.9645 417.6118 417.9856 0.0562 -1.0000 -1.0000 1205781 1589134338.70 151.4886 60.0010 32.0000 1.9638 1.9652 417.7295 418.1032 0.0561 -1.0000 -1.0000 1205841 1589134338.80 151.4886 60.0010 32.0000 1.9640 1.9654 417.2953 417.6705 0.0563 -1.0000 -1.0000 1206760 1589134338.90 151.4886 60.0010 32.0000 1.9635 1.9649 417.4806 417.8546 0.0563 -1.0000 -1.0000 1206820 1589134339.00 151.4886 60.0010 32.0000 1.9640 1.9654 417.7809 418.1546 0.0561 -1.0000 -1.0000 1206880 1589134339.10 151.5129 60.0010 32.0000 1.9647 1.9662 417.8731 418.2455 0.0559 -1.0000 -1.0000 1206960 1589134339.20 151.5615 60.0010 32.0000 1.9656 1.9670 417.2775 417.6507 0.0562 -1.0000 -1.0000 1207020 1589134339.30 151.5615 60.0010 32.0000 1.9645 1.9659 417.6050 417.9786 0.0561 -1.0000 -1.0000 1207090 1589134339.40 151.5615 60.0010 32.0000 1.9630 1.9644 417.9820 418.3552 0.0561 -1.0000 -1.0000 1207160 1589134339.50 151.5615 60.0010 32.0000 1.9666 1.9681 417.7312 418.1046 0.0561 -1.0000 -1.0000 1207220 1589134339.60 151.5615 60.0010 32.0000 1.9665 1.9680 417.6015 417.9746 0.0561 -1.0000 -1.0000 1207280 1589134339.70 151.7144 60.0042 32.0000 1.9670 1.9685 417.5330 417.9060 0.0562 -1.0000 -1.0000 1207360 1589134339.80 151.7144 60.0042 32.0000 1.9644 1.9658 417.8800 418.2549 0.0563 -1.0000 -1.0000 1207420 1589134339.90 151.7144 60.0042 32.0000 1.9659 1.9673 417.7665 418.1412 0.0563 -1.0000 -1.0000 1207490 1589134340.00 151.7144 60.0042 32.0000 1.9672 1.9687 417.4167 417.7896 0.0561 -1.0000 -1.0000 1207560 1589134340.10 151.7144 60.0042 32.0000 1.9647 1.9662 417.7813 418.1553 0.0562 -1.0000 -1.0000 1207630 1589134340.20 151.7144 60.0042 32.0000 1.9640 1.9655 418.1384 418.5132 0.0563 -1.0000 -1.0000 1207700 1589134340.30 151.2534 60.0042 32.0000 1.9656 1.9671 417.6919 418.0666 0.0563 -1.0000 -1.0000 1207760 1589134340.40 151.2357 60.0042 32.0000 1.9661 1.9676 417.3376 417.7116 0.0562 -1.0000 -1.0000 1207830 1589134340.50 151.2357 60.0042 32.0000 1.9654 1.9669 417.7806 418.1539 0.0561 -1.0000 -1.0000 1207900 1589134340.60 151.2357 60.0042 32.0000 1.9648 1.9663 417.8359 418.2090 0.0560 -1.0000 -1.0000 1207960 1589134340.70 151.2357 60.0042 32.0000 1.9665 1.9679 417.2693 417.6410 0.0559 -1.0000 -1.0000 1208019 1589134340.80 151.2357 60.0042 32.0000 1.9658 1.9673 417.4017 417.7749 0.0561 -1.0000 -1.0000 1208099 1589134340.90 151.2357 60.0042 32.0000 1.9641 1.9655 417.8436 418.2184 0.0564 -1.0000 -1.0000 1208160 1589134341.00 151.2357 60.0042 32.0000 1.9645 1.9660 417.8435 418.2174 0.0562 -1.0000 -1.0000 1208219 1589134341.10 151.2357 60.0042 32.0000 1.9649 1.9663 417.4302 417.8046 0.0563 -1.0000 -1.0000 1208289 1589134341.20 151.2357 60.0042 32.0000 1.9654 1.9669 417.5753 417.9492 0.0561 -1.0000 -1.0000 1208359 1589134341.30 151.2357 60.0042 32.0000 1.9637 1.9651 418.1013 418.4762 0.0562 -1.0000 -1.0000 1208419 1589134341.40 151.2357 60.0042 32.0000 1.9621 1.9635 418.0401 418.4134 0.0560 -1.0000 -1.0000 1209009 1589134341.50 151.2531 60.0042 32.0000 1.9659 1.9674 417.9512 418.3260 0.0563 -1.0000 -1.0000 1209069 1589134341.60 151.5705 60.0042 32.0000 1.9660 1.9674 417.5731 417.9471 0.0561 -1.0000 -1.0000 1209129 1589134341.70 151.5705 60.0042 32.0000 1.9636 1.9651 417.7642 418.1384 0.0562 -1.0000 -1.0000 1209199 1589134341.80 151.5705 60.0042 32.0000 1.9626 1.9640 417.9208 418.2950 0.0561 -1.0000 -1.0000 1209269 1589134341.90 151.5705 60.0042 32.0000 1.9624 1.9638 417.9544 418.3276 0.0561 -1.0000 -1.0000 1209339 1589134342.00 151.5705 60.0042 32.0000 1.9638 1.9652 417.5498 417.9238 0.0562 -1.0000 -1.0000 1209419 1589134342.10 151.5550 60.0042 32.0000 1.9628 1.9643 417.9682 418.3429 0.0562 -1.0000 -1.0000 1209479 1589134342.20 151.4763 60.0042 32.0000 1.9634 1.9648 418.0277 418.4022 0.0562 -1.0000 -1.0000 1209549 1589134342.30 151.4763 60.0042 32.0000 1.9661 1.9675 417.8994 418.2739 0.0562 -1.0000 -1.0000 1209619 1589134342.40 151.4763 60.0042 32.0000 1.9669 1.9684 417.5240 417.8979 0.0561 -1.0000 -1.0000 1209679 1589134342.50 151.4763 60.0042 32.0000 1.9652 1.9666 417.7087 418.0825 0.0562 -1.0000 -1.0000 1209749 1589134342.60 151.4763 60.0042 32.0000 1.9636 1.9651 418.1770 418.5513 0.0562 -1.0000 -1.0000 1209819 1589134342.70 151.5362 60.0042 32.0000 1.9660 1.9674 417.8473 418.2213 0.0562 -1.0000 -1.0000 1209878 1589134342.80 151.5362 60.0042 32.0000 1.9656 1.9670 417.2998 417.6742 0.0563 -1.0000 -1.0000 1209959 1589134342.90 151.5362 60.0042 32.0000 1.9664 1.9678 417.5920 417.9661 0.0562 -1.0000 -1.0000 1210078 1589134343.00 151.5362 60.0042 32.0000 1.9643 1.9658 417.9504 418.3243 0.0561 -1.0000 -1.0000 1210149 1589134343.10 151.5362 60.0042 32.0000 1.9651 1.9666 417.8739 418.2483 0.0563 -1.0000 -1.0000 1210218 1589134343.20 151.5362 60.0042 32.0000 1.9659 1.9673 417.6642 418.0391 0.0563 -1.0000 -1.0000 1210278 1589134343.30 151.5362 60.0042 32.0000 1.9645 1.9659 417.5727 417.9473 0.0563 -1.0000 -1.0000 1210338 1589134343.40 151.5362 60.0042 32.0000 1.9636 1.9651 418.0168 418.3919 0.0563 -1.0000 -1.0000 1210578 1589134343.50 151.5362 60.0042 32.0000 1.9648 1.9663 417.9068 418.2820 0.0563 -1.0000 -1.0000 1210638 1589134343.60 151.5362 60.0042 32.0000 1.9658 1.9672 417.6184 417.9923 0.0562 -1.0000 -1.0000 1210708 1589134343.70 151.5370 60.0042 32.0000 1.9652 1.9667 417.4496 417.8238 0.0563 -1.0000 -1.0000 1210778 1589134343.80 151.5533 60.0042 32.0000 1.9650 1.9664 417.8078 418.1831 0.0563 -1.0000 -1.0000 1210848 1589134343.90 151.5533 60.0042 32.0000 1.9641 1.9655 418.0865 418.4607 0.0561 -1.0000 -1.0000 1211058 1589134344.00 151.5533 60.0042 32.0000 1.9647 1.9661 417.8670 418.2412 0.0562 -1.0000 -1.0000 1211128 1589134344.10 151.5533 60.0042 32.0000 1.9665 1.9680 417.4944 417.8684 0.0562 -1.0000 -1.0000 1211192 1589134344.20 151.5533 60.0042 32.0000 1.9650 1.9664 417.9382 418.3120 0.0561 -1.0000 -1.0000 1211262 1589134344.30 151.4585 60.0042 32.0000 1.9641 1.9655 417.9220 418.2957 0.0561 -1.0000 -1.0000 1211322 1589134344.40 151.4585 60.0042 32.0000 1.9674 1.9688 417.7483 418.1221 0.0561 -1.0000 -1.0000 1211851 1589134344.50 151.4585 60.0042 32.0000 1.9662 1.9677 417.9420 418.3154 0.0560 -1.0000 -1.0000 1211921 1589134344.60 151.4585 60.0042 32.0000 1.9650 1.9665 418.0519 418.4266 0.0562 -1.0000 -1.0000 1211981 1589134344.70 151.4585 60.0042 32.0000 1.9677 1.9692 417.4975 417.8713 0.0562 -1.0000 -1.0000 1212051 1589134344.80 151.4585 60.0042 32.0000 1.9664 1.9679 417.7495 418.1241 0.0563 -1.0000 -1.0000 1212131 1589134344.90 151.4954 60.0010 32.0000 1.9673 1.9688 418.1335 418.5081 0.0562 -1.0000 -1.0000 1212221 1589134345.00 151.4954 60.0010 32.0000 1.9665 1.9679 418.0488 418.4234 0.0562 -1.0000 -1.0000 1212321 1589134345.10 151.4954 60.0010 32.0000 1.9643 1.9657 418.0513 418.4255 0.0561 -1.0000 -1.0000 1212391 1589134345.20 151.4954 60.0010 32.0000 1.9643 1.9658 417.8829 418.2565 0.0561 -1.0000 -1.0000 1212451 1589134345.30 151.4954 60.0010 32.0000 1.9650 1.9665 417.8146 418.1888 0.0562 -1.0000 -1.0000 1212521 1589134345.40 151.4331 60.0010 32.0000 1.9633 1.9647 418.1291 418.5032 0.0561 -1.0000 -1.0000 1212591 1589134345.50 151.3515 60.0010 32.0000 1.9637 1.9652 417.9252 418.2991 0.0562 -1.0000 -1.0000 1212851 1589134345.60 151.3515 60.0010 32.0000 1.9652 1.9666 417.6287 418.0035 0.0562 -1.0000 -1.0000 1212911 1589134345.70 151.3515 60.0010 32.0000 1.9659 1.9673 417.6215 417.9955 0.0562 -1.0000 -1.0000 1212981 1589134345.80 151.3515 60.0010 32.0000 1.9631 1.9646 417.7370 418.1103 0.0561 -1.0000 -1.0000 1213051 1589134345.90 151.3605 60.0010 32.0000 1.9620 1.9634 417.8425 418.2163 0.0561 -1.0000 -1.0000 1213121 1589134346.00 151.3605 60.0010 32.0000 1.9649 1.9664 418.1847 418.5604 0.0563 -1.0000 -1.0000 1213441 1589134346.10 151.3605 60.0010 32.0000 1.9648 1.9662 417.6846 418.0576 0.0560 -1.0000 -1.0000 1213500 1589134346.20 151.3605 60.0010 32.0000 1.9649 1.9663 417.4048 417.7780 0.0562 -1.0000 -1.0000 1213580 1589134346.30 151.3605 60.0010 32.0000 1.9649 1.9664 417.7394 418.1133 0.0562 -1.0000 -1.0000 1213640 1589134346.40 151.3605 60.0010 32.0000 1.9623 1.9637 417.8644 418.2383 0.0561 -1.0000 -1.0000 1213700 1589134346.50 151.5783 60.0010 32.0000 1.9668 1.9682 417.3775 417.7505 0.0560 -1.0000 -1.0000 1213780 1589134346.60 151.5783 60.0010 32.0000 1.9665 1.9679 417.6112 417.9860 0.0563 -1.0000 -1.0000 1213840 1589134346.70 151.5783 60.0010 32.0000 1.9659 1.9673 417.8892 418.2628 0.0561 -1.0000 -1.0000 1213910 1589134346.80 151.5783 60.0010 32.0000 1.9645 1.9660 417.9412 418.3160 0.0563 -1.0000 -1.0000 1213980 1589134346.90 151.5783 60.0010 32.0000 1.9664 1.9679 417.3732 417.7459 0.0561 -1.0000 -1.0000 1214040 1589134347.00 151.5783 60.0010 32.0000 1.9661 1.9676 417.6911 418.0654 0.0562 -1.0000 -1.0000 1214110 1589134347.10 151.5667 60.0010 32.0000 1.9633 1.9648 417.9369 418.3123 0.0563 -1.0000 -1.0000 1214180 1589134347.20 151.5667 60.0010 32.0000 1.9628 1.9643 417.8932 418.2674 0.0562 -1.0000 -1.0000 1214250 1589134347.30 151.5667 60.0010 32.0000 1.9660 1.9674 417.5566 417.9318 0.0564 -1.0000 -1.0000 1214310 1589134347.40 151.5667 60.0010 32.0000 1.9662 1.9676 417.5125 417.8868 0.0562 -1.0000 -1.0000 1214380 1589134347.50 151.5667 60.0010 32.0000 1.9648 1.9662 417.7321 418.1058 0.0561 -1.0000 -1.0000 1214450 1589134347.60 151.6146 60.0010 32.0000 1.9643 1.9657 417.9046 418.2784 0.0561 -1.0000 -1.0000 1214810 1589134347.70 151.6146 60.0010 32.0000 1.9656 1.9670 417.4526 417.8264 0.0562 -1.0000 -1.0000 1214880 1589134347.80 151.6146 60.0010 32.0000 1.9650 1.9664 417.6426 418.0162 0.0561 -1.0000 -1.0000 1214940 1589134347.90 151.6146 60.0010 32.0000 1.9657 1.9672 418.2767 418.6512 0.0562 -1.0000 -1.0000 1215040 1589134348.00 151.6146 60.0010 32.0000 1.9666 1.9680 417.9073 418.2818 0.0563 -1.0000 -1.0000 1215110 1589134348.10 151.6146 60.0010 32.0000 1.9669 1.9684 417.4029 417.7764 0.0561 -1.0000 -1.0000 1215289 1589134348.20 151.4977 60.0010 32.0000 1.9636 1.9651 417.7144 418.0891 0.0564 -1.0000 -1.0000 1215360 1589134348.30 151.4913 60.0010 32.0000 1.9641 1.9655 418.0073 418.3824 0.0562 -1.0000 -1.0000 1215419 1589134348.40 151.4913 60.0010 32.0000 1.9655 1.9669 417.8605 418.2340 0.0561 -1.0000 -1.0000 1215509 1589134348.50 151.4913 60.0010 32.0000 1.9649 1.9664 417.4075 417.7810 0.0561 -1.0000 -1.0000 1215589 1589134348.60 151.4913 60.0010 32.0000 1.9642 1.9656 417.8583 418.2325 0.0563 -1.0000 -1.0000 1215819 1589134348.70 151.4913 60.0010 32.0000 1.9630 1.9644 417.9537 418.3283 0.0562 -1.0000 -1.0000 1215879 1589134348.80 151.5639 60.0010 32.0000 1.9634 1.9649 417.6752 418.0494 0.0563 -1.0000 -1.0000 1215949 1589134348.90 151.5639 60.0010 32.0000 1.9652 1.9667 417.3712 417.7448 0.0561 -1.0000 -1.0000 1216019 1589134349.00 151.5639 60.0010 32.0000 1.9639 1.9654 417.7981 418.1708 0.0560 -1.0000 -1.0000 1216079 1589134349.10 151.5639 60.0010 32.0000 1.9620 1.9635 418.0211 418.3942 0.0560 -1.0000 -1.0000 1216309 1589134349.20 151.5639 60.0010 32.0000 1.9636 1.9650 417.8714 418.2456 0.0561 -1.0000 -1.0000 1216379 1589134349.30 151.4845 60.0010 32.0000 1.9664 1.9679 417.6960 418.0691 0.0561 -1.0000 -1.0000 1216439 1589134349.40 151.4564 60.0010 32.0000 1.9661 1.9676 417.5006 417.8744 0.0562 -1.0000 -1.0000 1216519 1589134349.50 151.4564 60.0010 32.0000 1.9640 1.9655 417.9229 418.2963 0.0561 -1.0000 -1.0000 1216589 1589134349.60 151.4564 60.0010 32.0000 1.9644 1.9658 418.1090 418.4824 0.0560 -1.0000 -1.0000 1216819 1589134349.70 151.4564 60.0010 32.0000 1.9663 1.9677 417.8175 418.1919 0.0563 -1.0000 -1.0000 1216889 1589134349.80 151.4574 60.0010 32.0000 1.9655 1.9670 417.4165 417.7898 0.0561 -1.0000 -1.0000 1216949 1589134349.90 151.4891 60.0031 32.0000 1.9648 1.9662 417.8907 418.2648 0.0562 -1.0000 -1.0000 1217019 1589134350.00 151.4891 60.0031 32.0000 1.9652 1.9667 417.9986 418.3729 0.0562 -1.0000 -1.0000 1217088 1589134350.10 151.4891 60.0031 32.0000 1.9662 1.9676 417.5533 417.9263 0.0561 -1.0000 -1.0000 1217318 1589134350.20 151.4891 60.0031 32.0000 1.9650 1.9664 417.6673 418.0417 0.0562 -1.0000 -1.0000 1217388 1589134350.30 151.4891 60.0031 32.0000 1.9637 1.9651 417.9904 418.3656 0.0563 -1.0000 -1.0000 1217448 1589134350.40 151.4891 60.0031 32.0000 1.9647 1.9662 417.9668 418.3406 0.0562 -1.0000 -1.0000 1217508 1589134350.50 151.4960 60.0031 32.0000 1.9669 1.9684 417.5360 417.9105 0.0563 -1.0000 -1.0000 1217598 1589134350.60 151.5479 60.0031 32.0000 1.9661 1.9675 417.7433 418.1183 0.0563 -1.0000 -1.0000 1217878 1589134350.70 151.5479 60.0031 32.0000 1.9640 1.9654 418.0485 418.4225 0.0562 -1.0000 -1.0000 1217948 1589134350.80 151.5479 60.0031 32.0000 1.9645 1.9659 417.7296 418.1031 0.0560 -1.0000 -1.0000 1218018 1589134350.90 151.5479 60.0031 32.0000 1.9659 1.9674 417.4594 417.8338 0.0563 -1.0000 -1.0000 1218078 1589134351.00 151.5479 60.0031 32.0000 1.9641 1.9656 417.9193 418.2938 0.0562 -1.0000 -1.0000 1218148 1589134351.10 151.3871 60.0031 32.0000 1.9646 1.9660 417.8719 418.2466 0.0563 -1.0000 -1.0000 1218808 1589134351.20 151.3815 60.0031 32.0000 1.9658 1.9673 417.7951 418.1686 0.0561 -1.0000 -1.0000 1218878 1589134351.30 151.3815 60.0031 32.0000 1.9661 1.9675 417.4420 417.8158 0.0561 -1.0000 -1.0000 1218938 1589134351.40 151.3815 60.0031 32.0000 1.9656 1.9670 417.6321 418.0046 0.0559 -1.0000 -1.0000 1219017 1589134351.50 151.3815 60.0031 32.0000 1.9634 1.9648 417.9356 418.3089 0.0560 -1.0000 -1.0000 1219077 1589134351.60 151.3815 60.0031 32.0000 1.9655 1.9670 417.8759 418.2477 0.0559 -1.0000 -1.0000 1219148 1589134351.70 151.3443 60.0031 32.0000 1.9658 1.9672 417.4660 417.8390 0.0561 -1.0000 -1.0000 1219217 1589134351.80 151.3443 60.0031 32.0000 1.9662 1.9676 417.4359 417.8088 0.0560 -1.0000 -1.0000 1219277 1589134351.90 151.3443 60.0031 32.0000 1.9661 1.9675 417.8351 418.2080 0.0560 -1.0000 -1.0000 1219357 1589134352.00 151.3443 60.0031 32.0000 1.9663 1.9677 417.8210 418.1944 0.0561 -1.0000 -1.0000 1219417 1589134352.10 151.3443 60.0031 32.0000 1.9669 1.9684 417.3753 417.7499 0.0563 -1.0000 -1.0000 1219477 1589134352.20 151.3443 60.0031 32.0000 1.9654 1.9668 417.8472 418.2215 0.0562 -1.0000 -1.0000 1219547 1589134352.30 151.3443 60.0031 32.0000 1.9657 1.9672 418.1710 418.5468 0.0564 -1.0000 -1.0000 1219617 1589134352.40 151.3443 60.0031 32.0000 1.9666 1.9681 417.6900 418.0650 0.0563 -1.0000 -1.0000 1219677 1589134352.50 151.3443 60.0031 32.0000 1.9668 1.9682 417.5130 417.8864 0.0561 -1.0000 -1.0000 1219747 1589134352.60 151.3443 60.0031 32.0000 1.9645 1.9659 417.9907 418.3656 0.0563 -1.0000 -1.0000 1219807 1589134352.70 151.3771 60.0031 32.0000 1.9654 1.9669 417.7866 418.1609 0.0562 -1.0000 -1.0000 1220217 1589134352.80 151.4568 60.0031 32.0000 1.9650 1.9664 417.4031 417.7771 0.0562 -1.0000 -1.0000 1220287 1589134352.90 151.4568 60.0031 32.0000 1.9661 1.9676 417.2962 417.6691 0.0559 -1.0000 -1.0000 1220347 1589134353.00 151.4568 60.0031 32.0000 1.9639 1.9653 417.6874 418.0606 0.0562 -1.0000 -1.0000 1220417 1589134353.10 151.4568 60.0031 32.0000 1.9641 1.9655 417.9415 418.3169 0.0563 -1.0000 -1.0000 1220487 1589134353.20 151.4568 60.0031 32.0000 1.9645 1.9660 417.5452 417.9187 0.0561 -1.0000 -1.0000 1220547 1589134353.30 151.4435 60.0031 32.0000 1.9645 1.9660 417.3689 417.7427 0.0562 -1.0000 -1.0000 1220617 1589134353.40 151.2892 60.0031 32.0000 1.9631 1.9645 417.9227 418.2966 0.0562 -1.0000 -1.0000 1220697 1589134353.50 151.2892 60.0031 32.0000 1.9624 1.9639 418.0901 418.4649 0.0562 -1.0000 -1.0000 1220757 1589134353.60 151.2892 60.0031 32.0000 1.9648 1.9662 417.7671 418.1422 0.0563 -1.0000 -1.0000 1220817 1589134353.70 151.2892 60.0031 32.0000 1.9674 1.9688 417.5580 417.9315 0.0562 -1.0000 -1.0000 1220886 1589134353.80 151.2892 60.0031 32.0000 1.9647 1.9661 417.7239 418.0984 0.0562 -1.0000 -1.0000 1220957 1589134353.90 151.4986 60.0031 32.0000 1.9634 1.9648 417.9141 418.2881 0.0561 -1.0000 -1.0000 1221027 1589134354.00 151.4986 60.0031 32.0000 1.9663 1.9678 417.6970 418.0703 0.0561 -1.0000 -1.0000 1221086 1589134354.10 151.4986 60.0031 32.0000 1.9661 1.9676 417.7859 418.1600 0.0562 -1.0000 -1.0000 1221147 1589134354.20 151.4986 60.0031 32.0000 1.9623 1.9638 417.8977 418.2719 0.0562 -1.0000 -1.0000 1221626 1589134354.30 151.4986 60.0031 32.0000 1.9648 1.9663 418.1167 418.4906 0.0561 -1.0000 -1.0000 1221686 1589134354.40 151.4986 60.0031 32.0000 1.9642 1.9657 417.8795 418.2530 0.0561 -1.0000 -1.0000 1221766 1589134354.50 151.4986 60.0031 32.0000 1.9649 1.9663 417.3971 417.7696 0.0560 -1.0000 -1.0000 1221836 1589134354.60 151.4986 60.0031 32.0000 1.9654 1.9668 417.6386 418.0118 0.0561 -1.0000 -1.0000 1221896 1589134354.70 151.4986 60.0031 32.0000 1.9628 1.9642 418.0860 418.4605 0.0562 -1.0000 -1.0000 1221966 1589134354.80 151.4986 60.0031 32.0000 1.9651 1.9666 417.7910 418.1653 0.0563 -1.0000 -1.0000 1222036 1589134354.90 151.4986 60.0031 32.0000 1.9654 1.9668 417.3982 417.7729 0.0563 -1.0000 -1.0000 1222096 1589134355.00 151.5169 60.0023 32.0000 1.9633 1.9647 417.8720 418.2464 0.0562 -1.0000 -1.0000 1222216 1589134355.10 151.5169 60.0023 32.0000 1.9626 1.9641 418.0296 418.4036 0.0563 -1.0000 -1.0000 1222326 1589134355.20 151.5169 60.0023 32.0000 1.9644 1.9658 417.6557 418.0307 0.0562 -1.0000 -1.0000 1222396 1589134355.30 151.5169 60.0023 32.0000 1.9643 1.9657 417.3846 417.7588 0.0563 -1.0000 -1.0000 1222456 1589134355.40 151.5169 60.0023 32.0000 1.9640 1.9654 418.0021 418.3776 0.0563 -1.0000 -1.0000 1222526 1589134355.50 151.5082 60.0023 32.0000 1.9653 1.9667 417.7316 418.1060 0.0562 -1.0000 -1.0000 1222596 1589134355.60 151.3077 60.0023 32.0000 1.9651 1.9665 417.6006 417.9738 0.0560 -1.0000 -1.0000 1222656 1589134355.70 151.3077 60.0023 32.0000 1.9648 1.9662 418.0587 418.4326 0.0561 -1.0000 -1.0000 1222726 1589134355.80 151.3077 60.0023 32.0000 1.9658 1.9672 417.8651 418.2389 0.0560 -1.0000 -1.0000 1223045 1589134355.90 151.3077 60.0023 32.0000 1.9657 1.9671 417.3605 417.7334 0.0561 -1.0000 -1.0000 1223115 1589134356.00 151.3077 60.0023 32.0000 1.9635 1.9650 418.0520 418.4257 0.0560 -1.0000 -1.0000 1223185 1589134356.10 151.3077 60.0023 32.0000 1.9646 1.9660 417.9578 418.3315 0.0562 -1.0000 -1.0000 1223245 1589134356.20 151.3077 60.0023 32.0000 1.9643 1.9657 417.3783 417.7520 0.0561 -1.0000 -1.0000 1223315 1589134356.30 151.3077 60.0023 32.0000 1.9648 1.9662 417.5501 417.9233 0.0561 -1.0000 -1.0000 1223645 1589134356.40 151.3077 60.0023 32.0000 1.9659 1.9674 417.8240 418.1978 0.0561 -1.0000 -1.0000 1223705 1589134356.50 151.3077 60.0023 32.0000 1.9631 1.9646 417.6874 418.0611 0.0562 -1.0000 -1.0000 1223785 1589134356.60 151.3017 60.0023 32.0000 1.9623 1.9638 417.9782 418.3517 0.0561 -1.0000 -1.0000 1223845 1589134356.70 151.2680 60.0023 32.0000 1.9641 1.9655 417.9132 418.2880 0.0563 -1.0000 -1.0000 1223905 1589134356.80 151.2680 60.0023 32.0000 1.9651 1.9666 417.5110 417.8852 0.0562 -1.0000 -1.0000 1224215 1589134356.90 151.2680 60.0023 32.0000 1.9644 1.9658 417.3309 417.7035 0.0561 -1.0000 -1.0000 1224275 1589134357.00 151.2680 60.0023 32.0000 1.9632 1.9646 417.8541 418.2283 0.0562 -1.0000 -1.0000 1224345 1589134357.10 151.2680 60.0023 32.0000 1.9635 1.9649 417.8845 418.2587 0.0562 -1.0000 -1.0000 1224415 1589134357.20 151.2930 60.0023 32.0000 1.9646 1.9661 417.3614 417.7360 0.0563 -1.0000 -1.0000 1224475 1589134357.30 151.5654 60.0023 32.0000 1.9654 1.9669 417.4748 417.8489 0.0562 -1.0000 -1.0000 1224684 1589134357.40 151.5654 60.0023 32.0000 1.9645 1.9660 417.7983 418.1718 0.0561 -1.0000 -1.0000 1224755 1589134357.50 151.5654 60.0023 32.0000 1.9648 1.9662 417.8337 418.2070 0.0561 -1.0000 -1.0000 1224824 1589134357.60 151.5654 60.0023 32.0000 1.9649 1.9663 417.4056 417.7795 0.0562 -1.0000 -1.0000 1224884 1589134357.70 151.5654 60.0023 32.0000 1.9653 1.9668 417.6651 418.0384 0.0561 -1.0000 -1.0000 1224955 1589134357.80 151.4240 60.0023 32.0000 1.9627 1.9641 417.8884 418.2627 0.0562 -1.0000 -1.0000 1225234 1589134357.90 151.4184 60.0023 32.0000 1.9657 1.9672 417.6077 417.9828 0.0565 -1.0000 -1.0000 1225304 1589134358.00 151.4184 60.0023 32.0000 1.9666 1.9681 417.5184 417.8924 0.0562 -1.0000 -1.0000 1225364 1589134358.10 151.4184 60.0023 32.0000 1.9623 1.9638 417.6860 418.0592 0.0560 -1.0000 -1.0000 1225424 1589134358.20 151.4184 60.0023 32.0000 1.9643 1.9657 418.0491 418.4227 0.0561 -1.0000 -1.0000 1225504 1589134358.30 151.4070 60.0023 32.0000 1.9641 1.9656 417.7388 418.1131 0.0561 -1.0000 -1.0000 1225644 1589134358.40 151.1904 60.0023 32.0000 1.9641 1.9656 417.5297 417.9025 0.0561 -1.0000 -1.0000 1225704 1589134358.50 151.1904 60.0023 32.0000 1.9651 1.9666 417.3187 417.6917 0.0561 -1.0000 -1.0000 1225784 1589134358.60 151.1904 60.0023 32.0000 1.9632 1.9646 418.0097 418.3832 0.0562 -1.0000 -1.0000 1225844 1589134358.70 151.1904 60.0023 32.0000 1.9650 1.9664 417.7690 418.1436 0.0562 -1.0000 -1.0000 1225904 1589134358.80 151.1904 60.0023 32.0000 1.9663 1.9678 417.3324 417.7081 0.0563 -1.0000 -1.0000 1225974 1589134358.90 151.6143 60.0023 32.0000 1.9654 1.9668 417.6934 418.0674 0.0562 -1.0000 -1.0000 1226164 1589134359.00 151.6243 60.0023 32.0000 1.9642 1.9656 418.1075 418.4824 0.0562 -1.0000 -1.0000 1226224 1589134359.10 151.6243 60.0023 32.0000 1.9644 1.9658 418.1083 418.4826 0.0562 -1.0000 -1.0000 1226304 1589134359.20 151.6243 60.0023 32.0000 1.9658 1.9672 417.8471 418.2215 0.0562 -1.0000 -1.0000 1226364 1589134359.30 151.6243 60.0023 32.0000 1.9655 1.9669 417.4677 417.8422 0.0562 -1.0000 -1.0000 1226424 1589134359.40 151.6434 60.0023 32.0000 1.9641 1.9656 417.7733 418.1476 0.0563 -1.0000 -1.0000 1226494 1589134359.50 151.6537 60.0023 32.0000 1.9634 1.9649 418.1047 418.4794 0.0562 -1.0000 -1.0000 1226564 1589134359.60 151.6537 60.0023 32.0000 1.9654 1.9669 417.9310 418.3058 0.0563 -1.0000 -1.0000 1226623 1589134359.70 151.6537 60.0023 32.0000 1.9659 1.9673 417.4502 417.8242 0.0562 -1.0000 -1.0000 1226693 1589134359.80 151.6537 60.0023 32.0000 1.9659 1.9674 417.8059 418.1810 0.0564 -1.0000 -1.0000 1226764 1589134359.90 151.6537 60.0023 32.0000 1.9658 1.9672 418.0098 418.3844 0.0562 -1.0000 -1.0000 1226873 1589134360.00 151.9082 60.0042 32.0000 1.9667 1.9681 418.0158 418.3905 0.0563 -1.0000 -1.0000 1226933 1589134360.10 151.9082 60.0042 32.0000 1.9683 1.9697 417.9027 418.2771 0.0562 -1.0000 -1.0000 1226993 1589134360.20 151.9082 60.0042 32.0000 1.9651 1.9666 418.0383 418.4136 0.0563 -1.0000 -1.0000 1227063 1589134360.30 151.9082 60.0042 32.0000 1.9640 1.9655 418.0948 418.4696 0.0563 -1.0000 -1.0000 1227133 1589134360.40 151.9082 60.0042 32.0000 1.9664 1.9679 417.5544 417.9272 0.0560 -1.0000 -1.0000 1227373 1589134360.50 151.9082 60.0042 32.0000 1.9646 1.9661 417.4163 417.7898 0.0561 -1.0000 -1.0000 1227443 1589134360.60 151.5514 60.0042 32.0000 1.9650 1.9664 417.4488 417.8210 0.0559 -1.0000 -1.0000 1227503 1589134360.70 151.5514 60.0042 32.0000 1.9639 1.9654 417.9905 418.3645 0.0562 -1.0000 -1.0000 1227563 1589134360.80 151.5514 60.0042 32.0000 1.9668 1.9682 417.7393 418.1134 0.0561 -1.0000 -1.0000 1227643 1589134360.90 151.5514 60.0042 32.0000 1.9668 1.9683 417.4921 417.8668 0.0564 -1.0000 -1.0000 1227863 1589134361.00 151.5514 60.0042 32.0000 1.9656 1.9671 417.9016 418.2752 0.0562 -1.0000 -1.0000 1227933 1589134361.10 151.5514 60.0042 32.0000 1.9654 1.9668 417.9803 418.3554 0.0563 -1.0000 -1.0000 1228003 1589134361.20 151.4955 60.0042 32.0000 1.9669 1.9683 417.6569 418.0304 0.0560 -1.0000 -1.0000 1228063 1589134361.30 151.4955 60.0042 32.0000 1.9659 1.9673 417.8614 418.2343 0.0560 -1.0000 -1.0000 1228123 1589134361.40 151.4955 60.0042 32.0000 1.9649 1.9664 418.1168 418.4908 0.0562 -1.0000 -1.0000 1228592 1589134361.50 151.4955 60.0042 32.0000 1.9656 1.9671 417.7970 418.1694 0.0560 -1.0000 -1.0000 1228652 1589134361.60 151.4955 60.0042 32.0000 1.9662 1.9677 417.4529 417.8268 0.0561 -1.0000 -1.0000 1228722 1589134361.70 151.5000 60.0042 32.0000 1.9645 1.9659 417.8404 418.2129 0.0559 -1.0000 -1.0000 1228792 1589134361.80 151.6088 60.0042 32.0000 1.9649 1.9664 418.1272 418.5007 0.0560 -1.0000 -1.0000 1228852 1589134361.90 151.6088 60.0042 32.0000 1.9665 1.9680 417.5302 417.9033 0.0561 -1.0000 -1.0000 1229092 1589134362.00 151.6088 60.0042 32.0000 1.9650 1.9665 417.6407 418.0145 0.0562 -1.0000 -1.0000 1229152 1589134362.10 151.6088 60.0042 32.0000 1.9647 1.9661 418.1277 418.5013 0.0560 -1.0000 -1.0000 1229222 1589134362.20 151.6088 60.0042 32.0000 1.9651 1.9666 417.7991 418.1726 0.0562 -1.0000 -1.0000 1229292 1589134362.30 151.6088 60.0042 32.0000 1.9660 1.9674 417.5465 417.9200 0.0561 -1.0000 -1.0000 1229352 1589134362.40 151.6088 60.0042 32.0000 1.9648 1.9663 417.3730 417.7472 0.0563 -1.0000 -1.0000 1229592 1589134362.50 151.6088 60.0042 32.0000 1.9655 1.9670 417.6303 418.0048 0.0562 -1.0000 -1.0000 1229662 1589134362.60 151.6088 60.0042 32.0000 1.9638 1.9653 418.0680 418.4412 0.0560 -1.0000 -1.0000 1229732 1589134362.70 151.6088 60.0042 32.0000 1.9651 1.9666 418.0411 418.4142 0.0561 -1.0000 -1.0000 1229792 1589134362.80 151.6088 60.0042 32.0000 1.9655 1.9670 417.8250 418.2006 0.0564 -1.0000 -1.0000 1229862 1589134362.90 151.5586 60.0042 32.0000 1.9653 1.9667 417.5815 417.9552 0.0561 -1.0000 -1.0000 1230092 1589134363.00 151.5427 60.0042 32.0000 1.9656 1.9671 418.1069 418.4812 0.0562 -1.0000 -1.0000 1230162 1589134363.10 151.5427 60.0042 32.0000 1.9655 1.9670 417.9917 418.3654 0.0560 -1.0000 -1.0000 1230232 1589134363.20 151.5427 60.0042 32.0000 1.9664 1.9678 417.3943 417.7676 0.0561 -1.0000 -1.0000 1230292 1589134363.30 151.5427 60.0042 32.0000 1.9642 1.9656 417.8945 418.2685 0.0562 -1.0000 -1.0000 1230362 1589134363.40 151.6098 60.0042 32.0000 1.9646 1.9660 418.1016 418.4765 0.0562 -1.0000 -1.0000 1230431 1589134363.50 151.6098 60.0042 32.0000 1.9661 1.9676 417.5920 417.9664 0.0563 -1.0000 -1.0000 1230491 1589134363.60 151.6098 60.0042 32.0000 1.9653 1.9667 417.5311 417.9048 0.0561 -1.0000 -1.0000 1230552 1589134363.70 151.6098 60.0042 32.0000 1.9642 1.9657 417.7819 418.1571 0.0562 -1.0000 -1.0000 1230631 1589134363.80 151.6098 60.0042 32.0000 1.9650 1.9664 417.8662 418.2393 0.0560 -1.0000 -1.0000 1230691 1589134363.90 151.6098 60.0042 32.0000 1.9645 1.9660 417.5103 417.8821 0.0559 -1.0000 -1.0000 1231151 1589134364.00 151.6098 60.0042 32.0000 1.9638 1.9652 417.5225 417.8967 0.0562 -1.0000 -1.0000 1231221 1589134364.10 151.6098 60.0042 32.0000 1.9637 1.9652 418.0136 418.3886 0.0563 -1.0000 -1.0000 1231281 1589134364.20 151.6098 60.0042 32.0000 1.9670 1.9685 417.9739 418.3485 0.0562 -1.0000 -1.0000 1231361 1589134364.30 151.6098 60.0042 32.0000 1.9646 1.9660 417.7124 418.0871 0.0562 -1.0000 -1.0000 1231421 1589134364.40 151.7648 60.0042 32.0000 1.9633 1.9648 417.5104 417.8832 0.0560 -1.0000 -1.0000 1231481 1589134364.50 151.7648 60.0042 32.0000 1.9645 1.9659 417.8837 418.2576 0.0561 -1.0000 -1.0000 1231551 1589134364.60 151.7648 60.0042 32.0000 1.9629 1.9643 417.8449 418.2173 0.0560 -1.0000 -1.0000 1231621 1589134364.70 151.7648 60.0042 32.0000 1.9654 1.9668 417.8332 418.2071 0.0562 -1.0000 -1.0000 1231681 1589134364.80 151.7648 60.0042 32.0000 1.9654 1.9669 417.3965 417.7700 0.0561 -1.0000 -1.0000 1231771 1589134364.90 151.7648 60.0042 32.0000 1.9632 1.9646 418.0241 418.3981 0.0561 -1.0000 -1.0000 1231831 1589134365.00 151.7648 60.0042 32.0000 1.9650 1.9665 417.8845 418.2581 0.0561 -1.0000 -1.0000 1231891 1589134365.10 151.4844 60.0064 32.0000 1.9656 1.9671 417.5080 417.8817 0.0561 -1.0000 -1.0000 1231971 1589134365.20 151.3578 60.0073 32.0000 1.9637 1.9651 417.8871 418.2606 0.0561 -1.0000 -1.0000 1232031 1589134365.30 151.3578 60.0073 32.0000 1.9634 1.9649 417.8905 418.2641 0.0561 -1.0000 -1.0000 1232091 1589134365.40 151.3578 60.0073 32.0000 1.9655 1.9669 417.4990 417.8727 0.0561 -1.0000 -1.0000 1232161 1589134365.50 151.4980 60.0073 32.0000 1.9657 1.9672 417.6020 417.9753 0.0561 -1.0000 -1.0000 1232341 1589134365.60 151.4980 60.0073 32.0000 1.9631 1.9646 417.8767 418.2500 0.0560 -1.0000 -1.0000 1232400 1589134365.70 151.4497 60.0073 32.0000 1.9649 1.9663 417.9125 418.2878 0.0563 -1.0000 -1.0000 1232470 1589134365.80 151.4497 60.0073 32.0000 1.9644 1.9658 417.7623 418.1362 0.0561 -1.0000 -1.0000 1232540 1589134365.90 151.4497 60.0073 32.0000 1.9652 1.9666 417.8843 418.2582 0.0562 -1.0000 -1.0000 1232610 1589134366.00 151.4497 60.0073 32.0000 1.9641 1.9655 417.8589 418.2337 0.0562 -1.0000 -1.0000 1233380 1589134366.10 151.4497 60.0073 32.0000 1.9639 1.9653 417.9228 418.2964 0.0561 -1.0000 -1.0000 1233440 1589134366.20 151.4497 60.0073 32.0000 1.9653 1.9667 417.8783 418.2517 0.0561 -1.0000 -1.0000 1233520 1589134366.30 151.4497 60.0073 32.0000 1.9668 1.9682 417.6135 417.9878 0.0561 -1.0000 -1.0000 1233580 1589134366.40 151.4497 60.0073 32.0000 1.9651 1.9665 418.0784 418.4516 0.0561 -1.0000 -1.0000 1233660 1589134366.50 151.4497 60.0073 32.0000 1.9637 1.9652 418.1702 418.5454 0.0563 -1.0000 -1.0000 1233850 1589134366.60 151.4497 60.0073 32.0000 1.9651 1.9666 417.6944 418.0687 0.0562 -1.0000 -1.0000 1233910 1589134366.70 151.4497 60.0073 32.0000 1.9669 1.9683 417.5683 417.9419 0.0561 -1.0000 -1.0000 1233980 1589134366.80 151.4497 60.0073 32.0000 1.9654 1.9668 417.8656 418.2380 0.0560 -1.0000 -1.0000 1234050 1589134366.90 151.7519 60.0073 32.0000 1.9644 1.9659 418.0639 418.4380 0.0561 -1.0000 -1.0000 1234119 1589134367.00 151.7519 60.0073 32.0000 1.9657 1.9672 417.6186 417.9932 0.0564 -1.0000 -1.0000 1234359 1589134367.10 151.7519 60.0073 32.0000 1.9661 1.9675 417.3712 417.7448 0.0561 -1.0000 -1.0000 1234429 1589134367.20 151.7519 60.0073 32.0000 1.9654 1.9668 417.6906 418.0638 0.0561 -1.0000 -1.0000 1234489 1589134367.30 151.7519 60.0073 32.0000 1.9637 1.9651 417.9978 418.3716 0.0561 -1.0000 -1.0000 1234569 1589134367.40 151.3837 60.0073 32.0000 1.9649 1.9664 417.3855 417.7590 0.0562 -1.0000 -1.0000 1234649 1589134367.50 151.3837 60.0073 32.0000 1.9651 1.9665 417.3007 417.6740 0.0561 -1.0000 -1.0000 1234709 1589134367.60 151.3837 60.0073 32.0000 1.9640 1.9655 417.3413 417.7153 0.0562 -1.0000 -1.0000 1234769 1589134367.70 151.3837 60.0073 32.0000 1.9629 1.9643 417.9994 418.3742 0.0563 -1.0000 -1.0000 1234839 1589134367.80 151.3837 60.0073 32.0000 1.9648 1.9663 417.8462 418.2205 0.0561 -1.0000 -1.0000 1234909 1589134367.90 151.3882 60.0073 32.0000 1.9652 1.9666 417.4777 417.8517 0.0562 -1.0000 -1.0000 1234989 1589134368.00 151.4518 60.0073 32.0000 1.9660 1.9675 417.4273 417.8006 0.0561 -1.0000 -1.0000 1235319 1589134368.10 151.4518 60.0073 32.0000 1.9633 1.9648 417.9113 418.2844 0.0560 -1.0000 -1.0000 1235389 1589134368.20 151.4518 60.0073 32.0000 1.9638 1.9653 418.0115 418.3857 0.0561 -1.0000 -1.0000 1235459 1589134368.30 151.4518 60.0073 32.0000 1.9641 1.9655 417.8052 418.1791 0.0562 -1.0000 -1.0000 1235519 1589134368.40 151.4518 60.0073 32.0000 1.9638 1.9653 417.3888 417.7619 0.0561 -1.0000 -1.0000 1235589 1589134368.50 151.6416 60.0073 32.0000 1.9628 1.9642 417.8032 418.1766 0.0560 -1.0000 -1.0000 1235659 1589134368.60 151.6416 60.0073 32.0000 1.9644 1.9658 417.9394 418.3132 0.0562 -1.0000 -1.0000 1235719 1589134368.70 151.6416 60.0073 32.0000 1.9656 1.9670 417.7602 418.1336 0.0561 -1.0000 -1.0000 1235779 1589134368.80 151.6416 60.0073 32.0000 1.9647 1.9661 417.3563 417.7294 0.0559 -1.0000 -1.0000 1235859 1589134368.90 151.6416 60.0073 32.0000 1.9628 1.9642 417.9010 418.2742 0.0561 -1.0000 -1.0000 1235918 1589134369.00 151.6416 60.0073 32.0000 1.9624 1.9638 417.8799 418.2537 0.0561 -1.0000 -1.0000 1236058 1589134369.10 151.6416 60.0073 32.0000 1.9635 1.9650 417.6190 417.9923 0.0560 -1.0000 -1.0000 1236129 1589134369.20 151.6416 60.0073 32.0000 1.9655 1.9670 417.5192 417.8929 0.0562 -1.0000 -1.0000 1236198 1589134369.30 151.3043 60.0073 32.0000 1.9638 1.9653 418.0365 418.4109 0.0562 -1.0000 -1.0000 1236258 1589134369.40 151.3895 60.0073 32.0000 1.9657 1.9672 417.9902 418.3652 0.0563 -1.0000 -1.0000 1236328 1589134369.50 151.3895 60.0073 32.0000 1.9654 1.9669 417.7514 418.1266 0.0563 -1.0000 -1.0000 1236388 1589134369.60 151.3895 60.0073 32.0000 1.9641 1.9656 417.7161 418.0894 0.0561 -1.0000 -1.0000 1236638 1589134369.70 151.4420 60.0072 32.0000 1.9635 1.9649 418.0348 418.4091 0.0561 -1.0000 -1.0000 1236708 1589134369.80 151.4420 60.0072 32.0000 1.9646 1.9660 417.9324 418.3075 0.0563 -1.0000 -1.0000 1236768 1589134369.90 151.4420 60.0072 32.0000 1.9643 1.9657 417.3749 417.7486 0.0561 -1.0000 -1.0000 1236848 1589134370.00 151.4420 60.0072 32.0000 1.9639 1.9653 417.5394 417.9134 0.0563 -1.0000 -1.0000 1236908 1589134370.10 151.4420 60.0072 32.0000 1.9633 1.9647 417.9901 418.3644 0.0562 -1.0000 -1.0000 1237328 1589134370.20 151.4420 60.0072 32.0000 1.9642 1.9656 417.9831 418.3571 0.0561 -1.0000 -1.0000 1237408 1589134370.30 151.4420 60.0072 32.0000 1.9659 1.9674 417.5138 417.8873 0.0561 -1.0000 -1.0000 1237478 1589134370.40 151.6279 60.0072 32.0000 1.9668 1.9683 417.3776 417.7523 0.0562 -1.0000 -1.0000 1237548 1589134370.50 151.6279 60.0072 32.0000 1.9639 1.9653 417.7351 418.1083 0.0560 -1.0000 -1.0000 1237628 1589134370.60 151.6279 60.0072 32.0000 1.9647 1.9661 417.9294 418.3034 0.0562 -1.0000 -1.0000 1237708 1589134370.70 151.6279 60.0072 32.0000 1.9654 1.9669 417.6175 417.9914 0.0561 -1.0000 -1.0000 1237768 1589134370.80 151.6279 60.0072 32.0000 1.9643 1.9658 417.4755 417.8490 0.0562 -1.0000 -1.0000 1237838 1589134370.90 151.5917 60.0072 32.0000 1.9630 1.9644 417.9494 418.3235 0.0562 -1.0000 -1.0000 1237907 1589134371.00 151.2833 60.0072 32.0000 1.9641 1.9655 417.7590 418.1329 0.0562 -1.0000 -1.0000 1237987 1589134371.10 151.2833 60.0072 32.0000 1.9660 1.9675 417.3349 417.7085 0.0561 -1.0000 -1.0000 1238097 1589134371.20 151.2833 60.0072 32.0000 1.9659 1.9674 417.6825 418.0562 0.0562 -1.0000 -1.0000 1238157 1589134371.30 151.2833 60.0072 32.0000 1.9655 1.9670 417.9067 418.2813 0.0562 -1.0000 -1.0000 1238217 1589134371.40 151.2833 60.0072 32.0000 1.9652 1.9667 417.9176 418.2919 0.0562 -1.0000 -1.0000 1238297 1589134371.50 151.6336 60.0072 32.0000 1.9658 1.9672 417.6007 417.9751 0.0562 -1.0000 -1.0000 1238357 1589134371.60 151.6336 60.0072 32.0000 1.9663 1.9677 417.4337 417.8078 0.0562 -1.0000 -1.0000 1238587 1589134371.70 151.6336 60.0072 32.0000 1.9637 1.9652 417.6975 418.0707 0.0560 -1.0000 -1.0000 1238657 1589134371.80 151.6336 60.0072 32.0000 1.9640 1.9655 417.7580 418.1321 0.0562 -1.0000 -1.0000 1238717 1589134371.90 151.6336 60.0072 32.0000 1.9651 1.9666 417.3095 417.6829 0.0561 -1.0000 -1.0000 1238797 1589134372.00 151.6335 60.0072 32.0000 1.9658 1.9672 417.4497 417.8234 0.0562 -1.0000 -1.0000 1238857 1589134372.10 151.6106 60.0072 32.0000 1.9644 1.9659 418.0061 418.3795 0.0562 -1.0000 -1.0000 1239087 1589134372.20 151.6106 60.0072 32.0000 1.9644 1.9659 417.9240 418.2990 0.0562 -1.0000 -1.0000 1239157 1589134372.30 151.6106 60.0072 32.0000 1.9677 1.9692 417.5170 417.8902 0.0561 -1.0000 -1.0000 1239217 1589134372.40 151.6106 60.0072 32.0000 1.9678 1.9692 417.4165 417.7893 0.0560 -1.0000 -1.0000 1239287 1589134372.50 151.6106 60.0072 32.0000 1.9659 1.9673 418.0613 418.4343 0.0560 -1.0000 -1.0000 1239357 1589134372.60 151.6106 60.0072 32.0000 1.9670 1.9685 418.0251 418.3989 0.0561 -1.0000 -1.0000 1239896 1589134372.70 151.7752 60.0072 32.0000 1.9663 1.9677 417.6667 418.0403 0.0561 -1.0000 -1.0000 1239966 1589134372.80 151.7752 60.0072 32.0000 1.9666 1.9680 417.5744 417.9465 0.0559 -1.0000 -1.0000 1240036 1589134372.90 151.7752 60.0072 32.0000 1.9644 1.9658 418.0012 418.3745 0.0561 -1.0000 -1.0000 1240096 1589134373.00 151.7752 60.0072 32.0000 1.9644 1.9658 417.9739 418.3484 0.0562 -1.0000 -1.0000 1240156 1589134373.10 151.7752 60.0072 32.0000 1.9638 1.9653 417.7770 418.1503 0.0560 -1.0000 -1.0000 1240356 1589134373.20 151.6588 60.0072 32.0000 1.9657 1.9671 417.4280 417.8010 0.0562 -1.0000 -1.0000 1240416 1589134373.30 151.6588 60.0072 32.0000 1.9650 1.9664 417.4842 417.8582 0.0562 -1.0000 -1.0000 1240476 1589134373.40 151.6588 60.0072 32.0000 1.9638 1.9652 418.0024 418.3770 0.0561 -1.0000 -1.0000 1240556 1589134373.50 151.6588 60.0072 32.0000 1.9660 1.9675 418.0814 418.4549 0.0561 -1.0000 -1.0000 1240616 1589134373.60 151.6588 60.0072 32.0000 1.9689 1.9704 417.5338 417.9075 0.0562 -1.0000 -1.0000 1240676 1589134373.70 151.6015 60.0072 32.0000 1.9664 1.9679 417.6581 418.0312 0.0561 -1.0000 -1.0000 1240756 1589134373.80 151.4279 60.0072 32.0000 1.9630 1.9644 417.7642 418.1387 0.0562 -1.0000 -1.0000 1240826 1589134373.90 151.4279 60.0072 32.0000 1.9633 1.9648 417.9112 418.2837 0.0560 -1.0000 -1.0000 1240896 1589134374.00 151.4279 60.0072 32.0000 1.9655 1.9669 417.2873 417.6602 0.0561 -1.0000 -1.0000 1240956 1589134374.10 151.4279 60.0072 32.0000 1.9670 1.9684 417.4353 417.8083 0.0561 -1.0000 -1.0000 1241026 1589134374.20 151.4279 60.0072 32.0000 1.9656 1.9671 417.8132 418.1878 0.0563 -1.0000 -1.0000 1241356 1589134374.30 151.5815 60.0072 32.0000 1.9643 1.9658 417.9238 418.2982 0.0561 -1.0000 -1.0000 1241426 1589134374.40 151.5815 60.0072 32.0000 1.9637 1.9652 417.7623 418.1362 0.0562 -1.0000 -1.0000 1241486 1589134374.50 151.5815 60.0072 32.0000 1.9653 1.9667 417.4342 417.8069 0.0560 -1.0000 -1.0000 1241556 1589134374.60 151.5815 60.0072 32.0000 1.9665 1.9679 417.4132 417.7869 0.0563 -1.0000 -1.0000 1241615 1589134374.70 151.5815 60.0072 32.0000 1.9631 1.9645 417.9539 418.3288 0.0563 -1.0000 -1.0000 1241685 1589134374.80 151.3663 60.0087 32.0000 1.9647 1.9661 417.9031 418.2777 0.0563 -1.0000 -1.0000 1241766 1589134374.90 151.3663 60.0087 32.0000 1.9649 1.9664 417.8357 418.2099 0.0562 -1.0000 -1.0000 1241825 1589134375.00 151.3663 60.0087 32.0000 1.9655 1.9670 417.5341 417.9079 0.0562 -1.0000 -1.0000 1241895 1589134375.10 151.3663 60.0087 32.0000 1.9629 1.9643 417.7715 418.1449 0.0560 -1.0000 -1.0000 1241965 1589134375.20 151.3663 60.0087 32.0000 1.9630 1.9645 417.8777 418.2515 0.0562 -1.0000 -1.0000 1242395 1589134375.30 151.3687 60.0087 32.0000 1.9645 1.9660 417.7207 418.0944 0.0561 -1.0000 -1.0000 1242465 1589134375.40 151.3776 60.0087 32.0000 1.9650 1.9664 417.3929 417.7659 0.0560 -1.0000 -1.0000 1242535 1589134375.50 151.3776 60.0087 32.0000 1.9647 1.9661 417.8714 418.2451 0.0562 -1.0000 -1.0000 1242605 1589134375.60 151.3776 60.0087 32.0000 1.9640 1.9655 418.0045 418.3786 0.0561 -1.0000 -1.0000 1242665 1589134375.70 151.3776 60.0087 32.0000 1.9656 1.9670 417.6142 417.9880 0.0562 -1.0000 -1.0000 1242895 1589134375.80 151.3776 60.0087 32.0000 1.9673 1.9688 417.6987 418.0718 0.0560 -1.0000 -1.0000 1242965 1589134375.90 151.8391 60.0087 32.0000 1.9641 1.9656 418.0681 418.4421 0.0562 -1.0000 -1.0000 1243035 1589134376.00 151.8391 60.0087 32.0000 1.9649 1.9663 417.9983 418.3718 0.0560 -1.0000 -1.0000 1243105 1589134376.10 151.8391 60.0087 32.0000 1.9671 1.9686 417.6793 418.0523 0.0560 -1.0000 -1.0000 1243195 1589134376.20 151.8391 60.0087 32.0000 1.9638 1.9653 418.0098 418.3837 0.0562 -1.0000 -1.0000 1243385 1589134376.30 151.8391 60.0087 32.0000 1.9633 1.9647 417.9914 418.3655 0.0561 -1.0000 -1.0000 1243445 1589134376.40 151.7577 60.0087 32.0000 1.9630 1.9645 417.6984 418.0709 0.0560 -1.0000 -1.0000 1243504 1589134376.50 151.5777 60.0087 32.0000 1.9646 1.9661 417.4634 417.8368 0.0561 -1.0000 -1.0000 1243584 1589134376.60 151.5777 60.0087 32.0000 1.9650 1.9664 417.8749 418.2493 0.0562 -1.0000 -1.0000 1243644 1589134376.70 151.5777 60.0087 32.0000 1.9653 1.9668 418.0105 418.3852 0.0563 -1.0000 -1.0000 1243924 1589134376.80 151.5777 60.0087 32.0000 1.9635 1.9649 418.0165 418.3909 0.0562 -1.0000 -1.0000 1243994 1589134376.90 151.5777 60.0087 32.0000 1.9661 1.9675 417.4119 417.7846 0.0561 -1.0000 -1.0000 1244064 1589134377.00 151.2570 60.0087 32.0000 1.9644 1.9659 417.4846 417.8587 0.0562 -1.0000 -1.0000 1244134 1589134377.10 151.2570 60.0087 32.0000 1.9635 1.9649 417.9389 418.3129 0.0561 -1.0000 -1.0000 1244214 1589134377.20 151.2570 60.0087 32.0000 1.9638 1.9653 417.7359 418.1092 0.0561 -1.0000 -1.0000 1244384 1589134377.30 151.2570 60.0087 32.0000 1.9641 1.9655 417.8474 418.2206 0.0560 -1.0000 -1.0000 1244454 1589134377.40 151.2570 60.0087 32.0000 1.9633 1.9647 418.0226 418.3956 0.0560 -1.0000 -1.0000 1244524 1589134377.50 151.2570 60.0087 32.0000 1.9649 1.9663 417.9754 418.3501 0.0563 -1.0000 -1.0000 1244584 1589134377.60 151.3991 60.0087 32.0000 1.9653 1.9668 417.3801 417.7537 0.0560 -1.0000 -1.0000 1244644 1589134377.70 151.3991 60.0087 32.0000 1.9660 1.9675 417.5907 417.9646 0.0563 -1.0000 -1.0000 1244724 1589134377.80 151.3991 60.0087 32.0000 1.9641 1.9655 418.0173 418.3909 0.0560 -1.0000 -1.0000 1244894 1589134377.90 151.3991 60.0087 32.0000 1.9644 1.9658 417.9348 418.3085 0.0562 -1.0000 -1.0000 1244974 1589134378.00 151.3991 60.0087 32.0000 1.9649 1.9664 417.4091 417.7821 0.0561 -1.0000 -1.0000 1245034 1589134378.10 151.3231 60.0087 32.0000 1.9653 1.9668 417.4236 417.7975 0.0561 -1.0000 -1.0000 1245124 1589134378.20 151.3177 60.0087 32.0000 1.9644 1.9659 417.5720 417.9457 0.0562 -1.0000 -1.0000 1245194 1589134378.30 151.3177 60.0087 32.0000 1.9635 1.9649 417.9892 418.3618 0.0560 -1.0000 -1.0000 1245374 1589134378.40 151.3177 60.0087 32.0000 1.9638 1.9653 417.6771 418.0516 0.0563 -1.0000 -1.0000 1245434 1589134378.50 151.3177 60.0087 32.0000 1.9660 1.9674 417.3558 417.7298 0.0562 -1.0000 -1.0000 1245503 1589134378.60 151.3177 60.0087 32.0000 1.9637 1.9652 417.5786 417.9517 0.0560 -1.0000 -1.0000 1245563 1589134378.70 151.2857 60.0087 32.0000 1.9606 1.9620 417.8073 418.1807 0.0561 -1.0000 -1.0000 1245633 1589134378.80 151.2857 60.0087 32.0000 1.9646 1.9660 417.7361 418.1094 0.0560 -1.0000 -1.0000 1246463 1589134378.90 151.2857 60.0087 32.0000 1.9666 1.9681 417.5232 417.8957 0.0560 -1.0000 -1.0000 1246523 1589134379.00 151.2857 60.0087 32.0000 1.9656 1.9671 417.4215 417.7942 0.0560 -1.0000 -1.0000 1246593 1589134379.10 151.2857 60.0087 32.0000 1.9632 1.9647 418.0888 418.4632 0.0562 -1.0000 -1.0000 1246673 1589134379.20 151.6407 60.0087 32.0000 1.9653 1.9667 417.9495 418.3229 0.0560 -1.0000 -1.0000 1246733 1589134379.30 151.6968 60.0087 32.0000 1.9668 1.9683 417.4695 417.8445 0.0563 -1.0000 -1.0000 1246793 1589134379.40 151.6968 60.0087 32.0000 1.9671 1.9685 417.5401 417.9136 0.0562 -1.0000 -1.0000 1246863 1589134379.50 151.6968 60.0087 32.0000 1.9656 1.9671 417.9265 418.3009 0.0562 -1.0000 -1.0000 1246933 1589134379.60 151.6968 60.0087 32.0000 1.9657 1.9671 417.5353 417.9101 0.0563 -1.0000 -1.0000 1246993 1589134379.70 151.6968 60.0087 32.0000 1.9646 1.9660 417.5289 417.9028 0.0562 -1.0000 -1.0000 1247063 1589134379.80 151.5389 60.0050 32.0000 1.9645 1.9660 417.8741 418.2481 0.0562 -1.0000 -1.0000 1247123 1589134379.90 151.5389 60.0050 32.0000 1.9649 1.9664 417.5544 417.9282 0.0561 -1.0000 -1.0000 1247202 1589134380.00 151.5389 60.0050 32.0000 1.9629 1.9643 417.3750 417.7470 0.0559 -1.0000 -1.0000 1247273 1589134380.10 151.5389 60.0050 32.0000 1.9630 1.9645 417.4727 417.8453 0.0560 -1.0000 -1.0000 1247332 1589134380.20 151.5389 60.0050 32.0000 1.9633 1.9647 418.0360 418.4098 0.0562 -1.0000 -1.0000 1247402 1589134380.30 151.4066 60.0050 32.0000 1.9640 1.9655 417.8500 418.2252 0.0563 -1.0000 -1.0000 1247473 1589134380.40 151.4066 60.0050 32.0000 1.9661 1.9676 417.6335 418.0079 0.0562 -1.0000 -1.0000 1247532 1589134380.50 151.4066 60.0050 32.0000 1.9652 1.9667 417.6958 418.0690 0.0561 -1.0000 -1.0000 1247602 1589134380.60 151.4066 60.0050 32.0000 1.9635 1.9649 417.9775 418.3514 0.0562 -1.0000 -1.0000 1247672 1589134380.70 151.4066 60.0050 32.0000 1.9646 1.9660 417.9447 418.3187 0.0562 -1.0000 -1.0000 1247732 1589134380.80 151.4066 60.0050 32.0000 1.9660 1.9675 417.5665 417.9408 0.0562 -1.0000 -1.0000 1247802 1589134380.90 151.2893 60.0050 32.0000 1.9646 1.9660 417.5303 417.9029 0.0559 -1.0000 -1.0000 1247872 1589134381.00 151.2893 60.0050 32.0000 1.9633 1.9647 417.9024 418.2762 0.0561 -1.0000 -1.0000 1247932 1589134381.10 151.2893 60.0050 32.0000 1.9634 1.9649 417.9732 418.3471 0.0561 -1.0000 -1.0000 1248002 1589134381.20 151.2893 60.0050 32.0000 1.9659 1.9674 417.8884 418.2622 0.0561 -1.0000 -1.0000 1248072 1589134381.30 151.2893 60.0050 32.0000 1.9654 1.9668 417.3328 417.7060 0.0561 -1.0000 -1.0000 1248132 1589134381.40 151.2893 60.0050 32.0000 1.9647 1.9662 417.5190 417.8926 0.0562 -1.0000 -1.0000 1248382 1589134381.50 151.3245 60.0050 32.0000 1.9644 1.9658 417.9016 418.2765 0.0562 -1.0000 -1.0000 1248442 1589134381.60 151.5438 60.0050 32.0000 1.9646 1.9660 417.7323 418.1067 0.0563 -1.0000 -1.0000 1248512 1589134381.70 151.5438 60.0050 32.0000 1.9674 1.9688 417.3557 417.7296 0.0562 -1.0000 -1.0000 1248582 1589134381.80 151.5438 60.0050 32.0000 1.9647 1.9661 417.9665 418.3408 0.0562 -1.0000 -1.0000 1248642 1589134381.90 151.5438 60.0050 32.0000 1.9649 1.9663 417.9080 418.2822 0.0562 -1.0000 -1.0000 1248892 1589134382.00 151.5438 60.0050 32.0000 1.9671 1.9685 417.5133 417.8870 0.0561 -1.0000 -1.0000 1248952 1589134382.10 151.5438 60.0050 32.0000 1.9660 1.9674 417.7060 418.0782 0.0560 -1.0000 -1.0000 1249012 1589134382.20 151.6349 60.0050 32.0000 1.9634 1.9649 417.9376 418.3113 0.0561 -1.0000 -1.0000 1249081 1589134382.30 151.6349 60.0050 32.0000 1.9659 1.9673 417.9662 418.3398 0.0561 -1.0000 -1.0000 1249171 1589134382.40 151.6349 60.0050 32.0000 1.9650 1.9664 417.3491 417.7230 0.0562 -1.0000 -1.0000 1249371 1589134382.50 151.6349 60.0050 32.0000 1.9659 1.9673 417.5391 417.9132 0.0562 -1.0000 -1.0000 1249451 1589134382.60 151.6349 60.0050 32.0000 1.9632 1.9646 417.8938 418.2674 0.0561 -1.0000 -1.0000 1249511 1589134382.70 151.6072 60.0050 32.0000 1.9642 1.9656 417.6922 418.0658 0.0561 -1.0000 -1.0000 1249571 1589134382.80 151.5728 60.0050 32.0000 1.9637 1.9651 417.2755 417.6476 0.0560 -1.0000 -1.0000 1249651 1589134382.90 151.5728 60.0050 32.0000 1.9656 1.9671 417.4885 417.8621 0.0562 -1.0000 -1.0000 1250131 1589134383.00 151.5728 60.0050 32.0000 1.9636 1.9650 417.8868 418.2609 0.0562 -1.0000 -1.0000 1250191 1589134383.10 151.5728 60.0050 32.0000 1.9636 1.9651 417.8458 418.2182 0.0560 -1.0000 -1.0000 1250261 1589134383.20 151.5728 60.0050 32.0000 1.9631 1.9645 417.4332 417.8066 0.0561 -1.0000 -1.0000 1250321 1589134383.30 151.3678 60.0050 32.0000 1.9654 1.9668 417.4062 417.7786 0.0559 -1.0000 -1.0000 1250391 1589134383.40 151.3678 60.0050 32.0000 1.9642 1.9656 417.7513 418.1236 0.0560 -1.0000 -1.0000 1250641 1589134383.50 151.3678 60.0050 32.0000 1.9630 1.9644 418.0468 418.4212 0.0562 -1.0000 -1.0000 1250711 1589134383.60 151.3678 60.0050 32.0000 1.9634 1.9648 417.9280 418.3021 0.0561 -1.0000 -1.0000 1250771 1589134383.70 151.3678 60.0050 32.0000 1.9660 1.9675 417.6672 418.0409 0.0562 -1.0000 -1.0000 1250841 1589134383.80 151.5681 60.0050 32.0000 1.9654 1.9669 417.6001 417.9735 0.0561 -1.0000 -1.0000 1250901 1589134383.90 151.5815 60.0050 32.0000 1.9635 1.9649 418.0380 418.4130 0.0562 -1.0000 -1.0000 1251160 1589134384.00 151.5815 60.0050 32.0000 1.9643 1.9657 417.9529 418.3265 0.0561 -1.0000 -1.0000 1251220 1589134384.10 151.5815 60.0050 32.0000 1.9640 1.9655 417.6277 418.0007 0.0561 -1.0000 -1.0000 1251280 1589134384.20 151.5815 60.0050 32.0000 1.9643 1.9658 417.2499 417.6240 0.0562 -1.0000 -1.0000 1251360 1589134384.30 151.5815 60.0050 32.0000 1.9647 1.9662 417.7991 418.1724 0.0560 -1.0000 -1.0000 1251420 1589134384.40 151.3450 60.0050 32.0000 1.9638 1.9652 417.9512 418.3247 0.0561 -1.0000 -1.0000 1251490 1589134384.50 151.3450 60.0050 32.0000 1.9663 1.9678 417.8397 418.2136 0.0562 -1.0000 -1.0000 1251630 1589134384.60 151.3450 60.0050 32.0000 1.9651 1.9666 417.3121 417.6837 0.0558 -1.0000 -1.0000 1251690 1589134384.70 151.3450 60.0050 32.0000 1.9652 1.9667 417.5246 417.8984 0.0561 -1.0000 -1.0000 1251750 1589134384.80 151.3450 60.0050 32.0000 1.9638 1.9652 417.8003 418.1742 0.0562 -1.0000 -1.0000 1251820 1589134384.90 151.2390 60.0065 32.0000 1.9644 1.9659 417.4842 417.8575 0.0560 -1.0000 -1.0000 1251880 1589134385.00 151.2390 60.0065 32.0000 1.9653 1.9667 417.3323 417.7044 0.0560 -1.0000 -1.0000 1252120 1589134385.10 151.2390 60.0065 32.0000 1.9638 1.9652 417.6291 418.0030 0.0562 -1.0000 -1.0000 1252190 1589134385.20 151.2390 60.0065 32.0000 1.9633 1.9647 418.0268 418.4012 0.0562 -1.0000 -1.0000 1252250 1589134385.30 151.2390 60.0065 32.0000 1.9652 1.9667 417.6508 418.0247 0.0562 -1.0000 -1.0000 1252310 1589134385.40 151.2390 60.0065 32.0000 1.9657 1.9671 417.3806 417.7530 0.0559 -1.0000 -1.0000 1252390 1589134385.50 151.5371 60.0065 32.0000 1.9652 1.9666 417.4142 417.7862 0.0559 -1.0000 -1.0000 1253130 1589134385.60 151.5371 60.0065 32.0000 1.9662 1.9677 417.8601 418.2336 0.0562 -1.0000 -1.0000 1253189 1589134385.70 151.5371 60.0065 32.0000 1.9640 1.9654 417.8202 418.1955 0.0564 -1.0000 -1.0000 1253289 1589134385.80 151.5371 60.0065 32.0000 1.9652 1.9666 417.5641 417.9385 0.0562 -1.0000 -1.0000 1253359 1589134385.90 151.5371 60.0065 32.0000 1.9656 1.9670 417.3404 417.7130 0.0560 -1.0000 -1.0000 1253429 1589134386.00 151.5761 60.0065 32.0000 1.9634 1.9648 417.7591 418.1332 0.0563 -1.0000 -1.0000 1253489 1589134386.10 151.6620 60.0065 32.0000 1.9621 1.9635 417.9875 418.3626 0.0562 -1.0000 -1.0000 1253559 1589134386.20 151.6620 60.0065 32.0000 1.9645 1.9660 417.6821 418.0553 0.0560 -1.0000 -1.0000 1253629 1589134386.30 151.6620 60.0065 32.0000 1.9652 1.9667 417.1853 417.5600 0.0563 -1.0000 -1.0000 1253689 1589134386.40 151.6620 60.0065 32.0000 1.9626 1.9641 417.5770 417.9512 0.0562 -1.0000 -1.0000 1253759 1589134386.50 151.6620 60.0065 32.0000 1.9628 1.9643 417.7735 418.1465 0.0560 -1.0000 -1.0000 1253829 1589134386.60 151.6553 60.0065 32.0000 1.9638 1.9652 417.8390 418.2146 0.0564 -1.0000 -1.0000 1253889 1589134386.70 151.6553 60.0065 32.0000 1.9644 1.9659 417.5026 417.8765 0.0561 -1.0000 -1.0000 1253959 1589134386.80 151.6553 60.0065 32.0000 1.9652 1.9666 417.7875 418.1603 0.0560 -1.0000 -1.0000 1254029 1589134386.90 151.6553 60.0065 32.0000 1.9647 1.9662 418.0840 418.4586 0.0562 -1.0000 -1.0000 1254089 1589134387.00 151.6553 60.0065 32.0000 1.9666 1.9680 417.8404 418.2151 0.0563 -1.0000 -1.0000 1254149 1589134387.10 151.4812 60.0065 32.0000 1.9654 1.9668 418.0987 418.4725 0.0560 -1.0000 -1.0000 1254229 1589134387.20 151.4319 60.0065 32.0000 1.9646 1.9660 417.9943 418.3684 0.0562 -1.0000 -1.0000 1254289 1589134387.30 151.4319 60.0065 32.0000 1.9643 1.9658 417.6231 417.9972 0.0562 -1.0000 -1.0000 1254349 1589134387.40 151.4319 60.0065 32.0000 1.9636 1.9651 417.3866 417.7607 0.0562 -1.0000 -1.0000 1254419 1589134387.50 151.4319 60.0065 32.0000 1.9622 1.9636 417.8573 418.2311 0.0561 -1.0000 -1.0000 1254489 1589134387.60 151.4319 60.0065 32.0000 1.9619 1.9634 417.9812 418.3539 0.0559 -1.0000 -1.0000 1254549 1589134387.70 151.4319 60.0065 32.0000 1.9642 1.9657 417.6270 418.0015 0.0562 -1.0000 -1.0000 1254619 1589134387.80 151.4319 60.0065 32.0000 1.9664 1.9678 417.5066 417.8804 0.0562 -1.0000 -1.0000 1254679 1589134387.90 151.4319 60.0065 32.0000 1.9657 1.9672 417.6206 417.9933 0.0561 -1.0000 -1.0000 1254759 1589134388.00 151.4319 60.0065 32.0000 1.9644 1.9658 417.8974 418.2717 0.0562 -1.0000 -1.0000 1254818 1589134388.10 151.4319 60.0065 32.0000 1.9633 1.9647 418.0041 418.3773 0.0560 -1.0000 -1.0000 1255368 1589134388.20 151.3742 60.0065 32.0000 1.9655 1.9670 417.4823 417.8564 0.0562 -1.0000 -1.0000 1255438 1589134388.30 151.3718 60.0065 32.0000 1.9644 1.9658 417.7808 418.1541 0.0561 -1.0000 -1.0000 1255498 1589134388.40 151.3718 60.0065 32.0000 1.9643 1.9658 418.0852 418.4589 0.0561 -1.0000 -1.0000 1255558 1589134388.50 151.3718 60.0065 32.0000 1.9655 1.9669 417.9308 418.3033 0.0560 -1.0000 -1.0000 1255638 1589134388.60 151.3718 60.0065 32.0000 1.9642 1.9657 417.8491 418.2224 0.0561 -1.0000 -1.0000 1255708 1589134388.70 151.3718 60.0065 32.0000 1.9634 1.9649 418.0351 418.4088 0.0561 -1.0000 -1.0000 1255778 1589134388.80 151.3126 60.0065 32.0000 1.9647 1.9661 417.8597 418.2324 0.0560 -1.0000 -1.0000 1255848 1589134388.90 151.2420 60.0065 32.0000 1.9667 1.9681 417.6082 417.9813 0.0561 -1.0000 -1.0000 1255908 1589134389.00 151.2420 60.0065 32.0000 1.9651 1.9665 417.6363 418.0102 0.0562 -1.0000 -1.0000 1255968 1589134389.10 151.2420 60.0065 32.0000 1.9653 1.9668 418.0369 418.4110 0.0562 -1.0000 -1.0000 1256607 1589134389.20 151.2420 60.0065 32.0000 1.9664 1.9679 417.9334 418.3078 0.0562 -1.0000 -1.0000 1256678 1589134389.30 151.2420 60.0065 32.0000 1.9666 1.9681 417.8400 418.2138 0.0560 -1.0000 -1.0000 1256738 1589134389.40 151.6775 60.0065 32.0000 1.9650 1.9664 418.0050 418.3799 0.0563 -1.0000 -1.0000 1256807 1589134389.50 151.6775 60.0065 32.0000 1.9644 1.9659 418.0607 418.4350 0.0562 -1.0000 -1.0000 1256877 1589134389.60 151.6775 60.0065 32.0000 1.9650 1.9664 417.5864 417.9601 0.0561 -1.0000 -1.0000 1256938 1589134389.70 151.6775 60.0065 32.0000 1.9657 1.9672 417.2744 417.6480 0.0561 -1.0000 -1.0000 1257007 1589134389.80 151.6775 60.0065 32.0000 1.9648 1.9662 417.8387 418.2118 0.0560 -1.0000 -1.0000 1257077 1589134389.90 151.8195 60.0040 32.0000 1.9626 1.9640 417.9433 418.3173 0.0561 -1.0000 -1.0000 1257147 1589134390.00 151.8297 60.0038 32.0000 1.9673 1.9687 417.7643 418.1381 0.0562 -1.0000 -1.0000 1257207 1589134390.10 151.8297 60.0038 32.0000 1.9665 1.9679 417.6252 417.9979 0.0559 -1.0000 -1.0000 1257517 1589134390.20 151.8297 60.0038 32.0000 1.9656 1.9670 418.2224 418.5960 0.0561 -1.0000 -1.0000 1257597 1589134390.30 151.8297 60.0038 32.0000 1.9654 1.9668 418.0811 418.4553 0.0562 -1.0000 -1.0000 1257657 1589134390.40 151.8297 60.0038 32.0000 1.9671 1.9685 418.1269 418.5014 0.0562 -1.0000 -1.0000 1257717 1589134390.50 151.8297 60.0038 32.0000 1.9656 1.9671 417.9900 418.3653 0.0564 -1.0000 -1.0000 1257797 1589134390.60 151.7180 60.0038 32.0000 1.9665 1.9679 417.4972 417.8714 0.0561 -1.0000 -1.0000 1257867 1589134390.70 151.5504 60.0038 32.0000 1.9651 1.9665 417.5009 417.8742 0.0562 -1.0000 -1.0000 1257927 1589134390.80 151.5504 60.0038 32.0000 1.9643 1.9658 418.0378 418.4125 0.0562 -1.0000 -1.0000 1257997 1589134390.90 151.5504 60.0038 32.0000 1.9633 1.9647 417.8745 418.2488 0.0562 -1.0000 -1.0000 1258067 1589134391.00 151.5504 60.0038 32.0000 1.9651 1.9665 417.6051 417.9788 0.0562 -1.0000 -1.0000 1258127 1589134391.10 151.5504 60.0038 32.0000 1.9656 1.9671 417.5252 417.8992 0.0562 -1.0000 -1.0000 1259146 1589134391.20 151.6062 60.0038 32.0000 1.9656 1.9671 417.5944 417.9675 0.0561 -1.0000 -1.0000 1259216 1589134391.30 151.6062 60.0038 32.0000 1.9643 1.9658 417.9583 418.3314 0.0561 -1.0000 -1.0000 1259276 1589134391.40 151.6062 60.0038 32.0000 1.9638 1.9653 417.9468 418.3202 0.0560 -1.0000 -1.0000 1259346 1589134391.50 151.6062 60.0038 32.0000 1.9653 1.9668 417.5360 417.9088 0.0561 -1.0000 -1.0000 1259416 1589134391.60 151.6062 60.0038 32.0000 1.9655 1.9670 417.4281 417.8025 0.0562 -1.0000 -1.0000 1259476 1589134391.70 151.6233 60.0038 32.0000 1.9638 1.9653 418.0329 418.4073 0.0562 -1.0000 -1.0000 1259556 1589134391.80 151.6252 60.0038 32.0000 1.9649 1.9664 417.9509 418.3247 0.0561 -1.0000 -1.0000 1259626 1589134391.90 151.6252 60.0038 32.0000 1.9650 1.9664 417.3689 417.7425 0.0562 -1.0000 -1.0000 1259696 1589134392.00 151.6252 60.0038 32.0000 1.9655 1.9670 417.3465 417.7202 0.0562 -1.0000 -1.0000 1259756 1589134392.10 151.6252 60.0038 32.0000 1.9656 1.9670 417.8547 418.2282 0.0561 -1.0000 -1.0000 1259816 1589134392.20 151.6252 60.0038 32.0000 1.9650 1.9665 417.9444 418.3185 0.0561 -1.0000 -1.0000 1259896 1589134392.30 151.7680 60.0038 32.0000 1.9655 1.9669 417.6315 418.0041 0.0559 -1.0000 -1.0000 1259956 1589134392.40 151.7680 60.0038 32.0000 1.9673 1.9688 417.2999 417.6733 0.0562 -1.0000 -1.0000 1300016 1589134392.50 151.7680 60.0038 32.0000 1.9659 1.9673 417.4303 417.8042 0.0562 -1.0000 -1.0000 1300086 1589134392.60 151.7680 60.0038 32.0000 1.9662 1.9676 417.7306 418.1039 0.0560 -1.0000 -1.0000 1300156 1589134392.70 151.7680 60.0038 32.0000 1.9668 1.9683 417.6714 418.0444 0.0561 -1.0000 -1.0000 1300216 1589134392.80 151.5472 60.0038 32.0000 1.9658 1.9673 417.3790 417.7530 0.0562 -1.0000 -1.0000 1300286 1589134392.90 151.5388 60.0038 32.0000 1.9648 1.9663 417.7159 418.0901 0.0562 -1.0000 -1.0000 1300355 1589134393.00 151.5388 60.0038 32.0000 1.9649 1.9663 418.0549 418.4286 0.0561 -1.0000 -1.0000 1300415 1589134393.10 151.5388 60.0038 32.0000 1.9640 1.9655 417.8198 418.1931 0.0560 -1.0000 -1.0000 1300495 1589134393.20 151.5388 60.0038 32.0000 1.9661 1.9675 417.3605 417.7341 0.0562 -1.0000 -1.0000 1300555 1589134393.30 151.5388 60.0038 32.0000 1.9651 1.9665 417.3921 417.7657 0.0561 -1.0000 -1.0000 1300615 1589134393.40 151.5388 60.0038 32.0000 1.9631 1.9646 417.8331 418.2064 0.0561 -1.0000 -1.0000 1300685 1589134393.50 151.5388 60.0038 32.0000 1.9638 1.9653 417.8728 418.2472 0.0562 -1.0000 -1.0000 1300755 1589134393.60 151.5388 60.0038 32.0000 1.9654 1.9668 417.7607 418.1347 0.0562 -1.0000 -1.0000 1300825 1589134393.70 151.5388 60.0038 32.0000 1.9659 1.9673 417.7738 418.1466 0.0559 -1.0000 -1.0000 1301175 1589134393.80 151.5388 60.0038 32.0000 1.9642 1.9656 418.0367 418.4122 0.0563 -1.0000 -1.0000 1301235 1589134393.90 151.5388 60.0038 32.0000 1.9633 1.9648 417.9101 418.2834 0.0560 -1.0000 -1.0000 1301315 1589134394.00 151.5237 60.0038 32.0000 1.9660 1.9674 417.5568 417.9294 0.0560 -1.0000 -1.0000 1301375 1589134394.10 151.5237 60.0038 32.0000 1.9656 1.9671 417.7088 418.0832 0.0562 -1.0000 -1.0000 1301435 1589134394.20 151.5237 60.0038 32.0000 1.9642 1.9656 417.9592 418.3334 0.0562 -1.0000 -1.0000 1301505 1589134394.30 151.5237 60.0038 32.0000 1.9647 1.9661 418.1475 418.5216 0.0562 -1.0000 -1.0000 1301575 1589134394.40 151.5237 60.0038 32.0000 1.9669 1.9684 417.6917 418.0659 0.0562 -1.0000 -1.0000 1301635 1589134394.50 151.5292 60.0039 32.0000 1.9677 1.9691 418.0577 418.4318 0.0561 -1.0000 -1.0000 1301705 1589134394.60 151.5880 60.0055 32.0000 1.9670 1.9685 417.5161 417.8906 0.0563 -1.0000 -1.0000 1301775 1589134394.70 151.5880 60.0055 32.0000 1.9649 1.9664 417.3966 417.7704 0.0561 -1.0000 -1.0000 1301835 1589134394.80 151.5880 60.0055 32.0000 1.9637 1.9652 417.6801 418.0525 0.0559 -1.0000 -1.0000 1301905 1589134394.90 151.5880 60.0055 32.0000 1.9638 1.9653 417.6394 418.0133 0.0562 -1.0000 -1.0000 1301965 1589134395.00 151.5880 60.0055 32.0000 1.9653 1.9668 417.4299 417.8036 0.0562 -1.0000 -1.0000 1302035 1589134395.10 151.5307 60.0055 32.0000 1.9652 1.9667 417.6082 417.9819 0.0561 -1.0000 -1.0000 1302105 1589134395.20 151.5307 60.0055 32.0000 1.9636 1.9650 417.9055 418.2786 0.0561 -1.0000 -1.0000 1302644 1589134395.30 151.5307 60.0055 32.0000 1.9645 1.9660 417.7398 418.1146 0.0563 -1.0000 -1.0000 1302704 1589134395.40 151.5307 60.0055 32.0000 1.9650 1.9664 417.2777 417.6509 0.0561 -1.0000 -1.0000 1302774 1589134395.50 151.5307 60.0055 32.0000 1.9636 1.9650 417.6518 418.0256 0.0562 -1.0000 -1.0000 1302834 1589134395.60 151.5185 60.0055 32.0000 1.9629 1.9643 418.0402 418.4140 0.0561 -1.0000 -1.0000 1302904 1589134395.70 151.4875 60.0055 32.0000 1.9645 1.9660 418.0044 418.3784 0.0562 -1.0000 -1.0000 1302974 1589134395.80 151.4875 60.0055 32.0000 1.9660 1.9674 417.8103 418.1843 0.0562 -1.0000 -1.0000 1303174 1589134395.90 151.4875 60.0055 32.0000 1.9663 1.9678 417.7861 418.1596 0.0560 -1.0000 -1.0000 1303264 1589134396.00 151.4875 60.0055 32.0000 1.9634 1.9648 418.0059 418.3795 0.0561 -1.0000 -1.0000 1303324 1589134396.10 151.4875 60.0055 32.0000 1.9623 1.9637 417.9759 418.3506 0.0563 -1.0000 -1.0000 1303384 1589134396.20 151.4739 60.0055 32.0000 1.9642 1.9657 417.5233 417.8977 0.0562 -1.0000 -1.0000 1303464 1589134396.30 151.4739 60.0055 32.0000 1.9636 1.9650 417.6407 418.0142 0.0561 -1.0000 -1.0000 1303644 1589134396.40 151.4739 60.0055 32.0000 1.9622 1.9637 417.8993 418.2733 0.0561 -1.0000 -1.0000 1303704 1589134396.50 151.4739 60.0055 32.0000 1.9641 1.9655 417.8955 418.2696 0.0562 -1.0000 -1.0000 1303784 1589134396.60 151.4739 60.0055 32.0000 1.9646 1.9660 417.6321 418.0051 0.0561 -1.0000 -1.0000 1303844 1589134396.70 151.5223 60.0055 32.0000 1.9637 1.9652 417.5130 417.8867 0.0561 -1.0000 -1.0000 1303904 1589134396.80 151.5520 60.0055 32.0000 1.9644 1.9658 417.7520 418.1253 0.0561 -1.0000 -1.0000 1304214 1589134396.90 151.5520 60.0055 32.0000 1.9636 1.9651 417.9426 418.3173 0.0562 -1.0000 -1.0000 1304274 1589134397.00 151.5520 60.0055 32.0000 1.9645 1.9659 417.6167 417.9897 0.0560 -1.0000 -1.0000 1304344 1589134397.10 151.5520 60.0055 32.0000 1.9634 1.9649 417.6911 418.0632 0.0559 -1.0000 -1.0000 1304413 1589134397.20 151.5520 60.0055 32.0000 1.9640 1.9654 418.0110 418.3833 0.0560 -1.0000 -1.0000 1304473 1589134397.30 151.4760 60.0055 32.0000 1.9655 1.9670 417.7531 418.1268 0.0561 -1.0000 -1.0000 1304543 1589134397.40 151.4760 60.0055 32.0000 1.9664 1.9678 417.9864 418.3602 0.0561 -1.0000 -1.0000 1304613 1589134397.50 151.4760 60.0055 32.0000 1.9663 1.9677 418.1206 418.4956 0.0562 -1.0000 -1.0000 1304683 1589134397.60 151.4760 60.0055 32.0000 1.9669 1.9683 417.5137 417.8870 0.0561 -1.0000 -1.0000 1304743 1589134397.70 151.4760 60.0055 32.0000 1.9627 1.9642 417.5923 417.9667 0.0563 -1.0000 -1.0000 1304813 1589134397.80 151.4669 60.0055 32.0000 1.9636 1.9650 417.8881 418.2635 0.0563 -1.0000 -1.0000 1304923 1589134397.90 151.4579 60.0055 32.0000 1.9637 1.9652 417.8677 418.2417 0.0562 -1.0000 -1.0000 1304993 1589134398.00 151.4579 60.0055 32.0000 1.9651 1.9666 417.5588 417.9336 0.0563 -1.0000 -1.0000 1305053 1589134398.10 151.4579 60.0055 32.0000 1.9655 1.9669 417.6813 418.0550 0.0560 -1.0000 -1.0000 1305113 1589134398.20 151.4579 60.0055 32.0000 1.9631 1.9646 418.0547 418.4279 0.0560 -1.0000 -1.0000 1305193 1589134398.30 151.4579 60.0055 32.0000 1.9635 1.9649 417.9961 418.3710 0.0562 -1.0000 -1.0000 1305423 1589134398.40 151.4579 60.0055 32.0000 1.9646 1.9660 417.6518 418.0254 0.0561 -1.0000 -1.0000 1305483 1589134398.50 151.3597 60.0055 32.0000 1.9639 1.9654 417.3582 417.7320 0.0562 -1.0000 -1.0000 1305553 1589134398.60 151.3597 60.0055 32.0000 1.9638 1.9652 417.7271 418.1009 0.0562 -1.0000 -1.0000 1305623 1589134398.70 151.3597 60.0055 32.0000 1.9629 1.9644 417.8967 418.2709 0.0562 -1.0000 -1.0000 1305683 1589134398.80 151.3597 60.0055 32.0000 1.9627 1.9641 417.7615 418.1358 0.0562 -1.0000 -1.0000 1305913 1589134398.90 151.3597 60.0055 32.0000 1.9655 1.9670 417.2177 417.5910 0.0562 -1.0000 -1.0000 1305983 1589134399.00 151.4792 60.0055 32.0000 1.9644 1.9658 417.4459 417.8198 0.0562 -1.0000 -1.0000 1306053 1589134399.10 151.6096 60.0055 32.0000 1.9643 1.9657 417.8219 418.1960 0.0561 -1.0000 -1.0000 1306122 1589134399.20 151.6096 60.0055 32.0000 1.9640 1.9655 417.8590 418.2332 0.0562 -1.0000 -1.0000 1306182 1589134399.30 151.6096 60.0055 32.0000 1.9657 1.9671 417.3364 417.7093 0.0560 -1.0000 -1.0000 1306253 1589134399.40 151.6096 60.0055 32.0000 1.9650 1.9664 417.6439 418.0175 0.0561 -1.0000 -1.0000 1307322 1589134399.50 151.6096 60.0055 32.0000 1.9624 1.9638 417.9227 418.2964 0.0561 -1.0000 -1.0000 1307382 1589134399.60 151.5074 60.0048 32.0000 1.9637 1.9651 417.8899 418.2642 0.0561 -1.0000 -1.0000 1307452 1589134399.70 151.2329 60.0030 32.0000 1.9637 1.9651 417.6332 418.0060 0.0561 -1.0000 -1.0000 1307522 1589134399.80 151.2329 60.0030 32.0000 1.9652 1.9667 417.4229 417.7967 0.0562 -1.0000 -1.0000 1307582 1589134399.90 151.2329 60.0030 32.0000 1.9635 1.9650 417.4857 417.8584 0.0560 -1.0000 -1.0000 1307662 1589134400.00 151.2329 60.0030 32.0000 1.9643 1.9658 418.0990 418.4731 0.0562 -1.0000 -1.0000 1307732 1589134400.10 151.2329 60.0030 32.0000 1.9651 1.9666 418.0478 418.4219 0.0561 -1.0000 -1.0000 1307792 1589134400.20 151.7865 60.0030 32.0000 1.9664 1.9679 417.7082 418.0812 0.0560 -1.0000 -1.0000 1307862 1589134400.30 151.7865 60.0030 32.0000 1.9656 1.9671 417.8891 418.2626 0.0562 -1.0000 -1.0000 1307932 1589134400.40 151.7865 60.0030 32.0000 1.9651 1.9665 418.0542 418.4284 0.0561 -1.0000 -1.0000 1307992 1589134400.50 151.7865 60.0030 32.0000 1.9641 1.9655 418.0512 418.4246 0.0560 -1.0000 -1.0000 1308062 1589134400.60 151.7865 60.0030 32.0000 1.9654 1.9669 417.3660 417.7380 0.0560 -1.0000 -1.0000 1308132 1589134400.70 151.7689 60.0030 32.0000 1.9663 1.9677 417.7078 418.0818 0.0562 -1.0000 -1.0000 1308192 1589134400.80 151.5171 60.0030 32.0000 1.9674 1.9689 417.8719 418.2455 0.0560 -1.0000 -1.0000 1308262 1589134400.90 151.5171 60.0030 32.0000 1.9688 1.9702 417.5526 417.9247 0.0559 -1.0000 -1.0000 1308322 1589134401.00 151.5171 60.0030 32.0000 1.9649 1.9663 418.2112 418.5847 0.0561 -1.0000 -1.0000 1308381 1589134401.10 151.5171 60.0030 32.0000 1.9641 1.9656 417.9006 418.2743 0.0561 -1.0000 -1.0000 1308462 1589134401.20 151.5171 60.0030 32.0000 1.9639 1.9653 417.2277 417.6010 0.0561 -1.0000 -1.0000 1308521 1589134401.30 151.5171 60.0030 32.0000 1.9637 1.9652 417.4721 417.8453 0.0561 -1.0000 -1.0000 1308581 1589134401.40 151.5171 60.0030 32.0000 1.9642 1.9656 417.7207 418.0936 0.0560 -1.0000 -1.0000 1309181 1589134401.50 151.5171 60.0030 32.0000 1.9661 1.9676 417.6453 418.0179 0.0560 -1.0000 -1.0000 1309241 1589134401.60 151.5171 60.0030 32.0000 1.9672 1.9686 417.3431 417.7167 0.0561 -1.0000 -1.0000 1309311 1589134401.70 151.5171 60.0030 32.0000 1.9641 1.9655 417.5715 417.9452 0.0562 -1.0000 -1.0000 1309381 1589134401.80 151.5171 60.0030 32.0000 1.9635 1.9649 417.9394 418.3132 0.0561 -1.0000 -1.0000 1309441 1589134401.90 151.5171 60.0030 32.0000 1.9647 1.9661 417.9033 418.2763 0.0561 -1.0000 -1.0000 1309531 1589134402.00 151.3374 60.0030 32.0000 1.9654 1.9669 417.6337 418.0066 0.0561 -1.0000 -1.0000 1309591 1589134402.10 151.3374 60.0030 32.0000 1.9655 1.9670 417.3618 417.7365 0.0562 -1.0000 -1.0000 1309651 1589134402.20 151.3374 60.0030 32.0000 1.9642 1.9656 417.7406 418.1142 0.0562 -1.0000 -1.0000 1309731 1589134402.30 151.3374 60.0030 32.0000 1.9641 1.9655 417.5940 417.9677 0.0561 -1.0000 -1.0000 1309791 1589134402.40 151.3374 60.0030 32.0000 1.9660 1.9674 417.3215 417.6947 0.0562 -1.0000 -1.0000 1309851 1589134402.50 151.3454 60.0030 32.0000 1.9641 1.9655 417.5975 417.9711 0.0560 -1.0000 -1.0000 1309931 1589134402.60 151.3454 60.0030 32.0000 1.9640 1.9654 417.9237 418.2971 0.0561 -1.0000 -1.0000 1310001 1589134402.70 151.3454 60.0030 32.0000 1.9664 1.9679 417.4872 417.8618 0.0562 -1.0000 -1.0000 1310061 1589134402.80 151.3454 60.0030 32.0000 1.9659 1.9673 417.6905 418.0636 0.0560 -1.0000 -1.0000 1310131 1589134402.90 151.3454 60.0030 32.0000 1.9644 1.9659 417.9930 418.3667 0.0562 -1.0000 -1.0000 1310201 1589134403.00 151.4479 60.0030 32.0000 1.9676 1.9690 417.9058 418.2810 0.0563 -1.0000 -1.0000 1310261 1589134403.10 151.4688 60.0030 32.0000 1.9680 1.9694 417.6109 417.9849 0.0562 -1.0000 -1.0000 1310331 1589134403.20 151.4688 60.0030 32.0000 1.9660 1.9674 417.9036 418.2768 0.0560 -1.0000 -1.0000 1310400 1589134403.30 151.4688 60.0030 32.0000 1.9652 1.9666 417.6917 418.0646 0.0560 -1.0000 -1.0000 1310460 1589134403.40 151.4688 60.0030 32.0000 1.9647 1.9662 417.3986 417.7716 0.0561 -1.0000 -1.0000 1310531 1589134403.50 151.4688 60.0030 32.0000 1.9649 1.9664 417.4865 417.8597 0.0560 -1.0000 -1.0000 1310590 1589134403.60 151.4688 60.0030 32.0000 1.9638 1.9652 417.7225 418.0956 0.0561 -1.0000 -1.0000 1310650 1589134403.70 151.4688 60.0030 32.0000 1.9651 1.9665 417.5586 417.9324 0.0562 -1.0000 -1.0000 1310730 1589134403.80 151.4688 60.0030 32.0000 1.9652 1.9667 417.3177 417.6906 0.0561 -1.0000 -1.0000 1310790 1589134403.90 151.4688 60.0030 32.0000 1.9634 1.9648 417.6350 418.0083 0.0561 -1.0000 -1.0000 1310860 1589134404.00 151.4688 60.0030 32.0000 1.9640 1.9655 418.0288 418.4032 0.0562 -1.0000 -1.0000 1311150 1589134404.10 151.3228 60.0030 32.0000 1.9642 1.9656 417.9342 418.3075 0.0561 -1.0000 -1.0000 1311204 1589134404.20 151.3148 60.0030 32.0000 1.9642 1.9657 417.8422 418.2156 0.0561 -1.0000 -1.0000 1311284 1589134404.30 151.3148 60.0030 32.0000 1.9640 1.9654 417.5195 417.8926 0.0561 -1.0000 -1.0000 1311344 1589134404.40 151.3148 60.0030 32.0000 1.9631 1.9645 417.6590 418.0323 0.0561 -1.0000 -1.0000 1311414 1589134404.50 151.3148 60.0030 32.0000 1.9626 1.9640 417.9497 418.3237 0.0562 -1.0000 -1.0000 1311903 1589134404.60 151.3148 60.0030 32.0000 1.9629 1.9643 417.8921 418.2663 0.0561 -1.0000 -1.0000 1311973 1589134404.70 151.3148 60.0030 32.0000 1.9648 1.9662 417.8240 418.1971 0.0561 -1.0000 -1.0000 1312034 1589134404.80 151.3148 60.0030 32.0000 1.9629 1.9643 417.9513 418.3253 0.0562 -1.0000 -1.0000 1312103 1589134404.90 151.3148 60.0030 32.0000 1.9632 1.9647 417.8931 418.2666 0.0562 -1.0000 -1.0000 1312163 1589134405.00 151.6384 60.0044 32.0000 1.9649 1.9664 417.6784 418.0525 0.0562 -1.0000 -1.0000 1312223 1589134405.10 151.6562 60.0044 32.0000 1.9655 1.9669 417.4510 417.8258 0.0563 -1.0000 -1.0000 1312303 1589134405.20 151.6562 60.0044 32.0000 1.9647 1.9662 417.8723 418.2458 0.0561 -1.0000 -1.0000 1312363 1589134405.30 151.6562 60.0044 32.0000 1.9636 1.9650 417.9368 418.3124 0.0565 -1.0000 -1.0000 1312423 1589134405.40 151.6562 60.0044 32.0000 1.9659 1.9673 417.5841 417.9577 0.0562 -1.0000 -1.0000 1312503 1589134405.50 151.6444 60.0044 32.0000 1.9671 1.9685 417.5689 417.9434 0.0562 -1.0000 -1.0000 1312563 1589134405.60 151.1571 60.0044 32.0000 1.9643 1.9658 417.9777 418.3522 0.0562 -1.0000 -1.0000 1312633 1589134405.70 151.1571 60.0044 32.0000 1.9629 1.9644 417.9966 418.3700 0.0560 -1.0000 -1.0000 1312703 1589134405.80 151.1571 60.0044 32.0000 1.9639 1.9654 417.5299 417.9023 0.0560 -1.0000 -1.0000 1312763 1589134405.90 151.1571 60.0044 32.0000 1.9637 1.9652 417.4866 417.8601 0.0561 -1.0000 -1.0000 1312843 1589134406.00 151.1571 60.0044 32.0000 1.9630 1.9645 417.8873 418.2605 0.0560 -1.0000 -1.0000 1312903 1589134406.10 151.1147 60.0044 32.0000 1.9631 1.9646 418.0032 418.3764 0.0560 -1.0000 -1.0000 1312963 1589134406.20 151.1147 60.0044 32.0000 1.9663 1.9677 417.8868 418.2615 0.0562 -1.0000 -1.0000 1313033 1589134406.30 151.1147 60.0044 32.0000 1.9644 1.9659 417.2935 417.6669 0.0561 -1.0000 -1.0000 1313103 1589134406.40 151.1147 60.0044 32.0000 1.9646 1.9661 417.5531 417.9256 0.0560 -1.0000 -1.0000 1313163 1589134406.50 151.1147 60.0044 32.0000 1.9625 1.9640 417.8555 418.2290 0.0561 -1.0000 -1.0000 1313662 1589134406.60 151.1614 60.0044 32.0000 1.9643 1.9657 417.9198 418.2930 0.0559 -1.0000 -1.0000 1313722 1589134406.70 151.2280 60.0044 32.0000 1.9657 1.9671 417.7590 418.1326 0.0561 -1.0000 -1.0000 1313792 1589134406.80 151.2280 60.0044 32.0000 1.9655 1.9670 417.3254 417.6988 0.0561 -1.0000 -1.0000 1313862 1589134406.90 151.2280 60.0044 32.0000 1.9635 1.9650 417.7353 418.1085 0.0560 -1.0000 -1.0000 1313922 1589134407.00 151.2280 60.0044 32.0000 1.9638 1.9652 417.8028 418.1776 0.0563 -1.0000 -1.0000 1313992 1589134407.10 151.2280 60.0044 32.0000 1.9636 1.9650 417.5873 417.9611 0.0561 -1.0000 -1.0000 1314062 1589134407.20 151.2280 60.0044 32.0000 1.9637 1.9652 417.5349 417.9086 0.0562 -1.0000 -1.0000 1314122 1589134407.30 151.3340 60.0044 32.0000 1.9630 1.9644 418.0098 418.3838 0.0561 -1.0000 -1.0000 1314182 1589134407.40 151.4537 60.0044 32.0000 1.9632 1.9647 417.6589 418.0318 0.0560 -1.0000 -1.0000 1314262 1589134407.50 151.4537 60.0044 32.0000 1.9651 1.9665 417.3589 417.7322 0.0562 -1.0000 -1.0000 1314322 1589134407.60 151.4537 60.0044 32.0000 1.9649 1.9664 417.5532 417.9273 0.0562 -1.0000 -1.0000 1314642 1589134407.70 151.4537 60.0044 32.0000 1.9619 1.9633 417.8472 418.2210 0.0561 -1.0000 -1.0000 1314722 1589134407.80 151.4537 60.0044 32.0000 1.9650 1.9664 417.8827 418.2569 0.0562 -1.0000 -1.0000 1314782 1589134407.90 151.2821 60.0044 32.0000 1.9662 1.9676 417.5636 417.9368 0.0561 -1.0000 -1.0000 1314852 1589134408.00 151.2821 60.0044 32.0000 1.9643 1.9658 417.7275 418.1019 0.0563 -1.0000 -1.0000 1314922 1589134408.10 151.2821 60.0044 32.0000 1.9633 1.9648 417.9115 418.2868 0.0563 -1.0000 -1.0000 1315282 1589134408.20 151.2821 60.0044 32.0000 1.9660 1.9674 417.8697 418.2430 0.0560 -1.0000 -1.0000 1315362 1589134408.30 151.2821 60.0044 32.0000 1.9661 1.9675 417.5159 417.8892 0.0561 -1.0000 -1.0000 1315422 1589134408.40 151.6081 60.0044 32.0000 1.9645 1.9659 417.8654 418.2402 0.0562 -1.0000 -1.0000 1315482 1589134408.50 151.6298 60.0044 32.0000 1.9623 1.9637 418.0309 418.4043 0.0560 -1.0000 -1.0000 1315562 1589134408.60 151.6298 60.0044 32.0000 1.9656 1.9671 417.8118 418.1851 0.0561 -1.0000 -1.0000 1315621 1589134408.70 151.6298 60.0044 32.0000 1.9649 1.9663 417.4747 417.8485 0.0562 -1.0000 -1.0000 1315691 1589134408.80 151.6298 60.0044 32.0000 1.9658 1.9672 417.7469 418.1217 0.0562 -1.0000 -1.0000 1315762 1589134408.90 151.6118 60.0044 32.0000 1.9652 1.9666 417.6747 418.0490 0.0563 -1.0000 -1.0000 1315821 1589134409.00 151.3605 60.0044 32.0000 1.9634 1.9648 417.8103 418.1852 0.0563 -1.0000 -1.0000 1315911 1589134409.10 151.3605 60.0044 32.0000 1.9629 1.9644 417.8760 418.2493 0.0561 -1.0000 -1.0000 1316171 1589134409.20 151.3605 60.0044 32.0000 1.9649 1.9663 417.4599 417.8326 0.0559 -1.0000 -1.0000 1316231 1589134409.30 151.3605 60.0044 32.0000 1.9650 1.9664 417.4710 417.8440 0.0561 -1.0000 -1.0000 1316291 1589134409.40 151.3605 60.0044 32.0000 1.9644 1.9658 417.8733 418.2465 0.0560 -1.0000 -1.0000 1316371 1589134409.50 151.2073 60.0044 32.0000 1.9637 1.9652 417.7445 418.1174 0.0560 -1.0000 -1.0000 1316431 1589134409.60 151.2059 60.0044 32.0000 1.9658 1.9673 417.4466 417.8205 0.0563 -1.0000 -1.0000 1316491 1589134409.70 151.2059 60.0044 32.0000 1.9646 1.9660 417.4931 417.8665 0.0562 -1.0000 -1.0000 1316681 1589134409.80 151.2059 60.0044 32.0000 1.9629 1.9643 417.8306 418.2046 0.0561 -1.0000 -1.0000 1316741 1589134409.90 151.2059 60.0044 32.0000 1.9635 1.9650 417.9883 418.3619 0.0561 -1.0000 -1.0000 1316821 1589134410.00 151.2059 60.0044 32.0000 1.9632 1.9647 417.8786 418.2525 0.0561 -1.0000 -1.0000 1316901 1589134410.10 151.2059 60.0044 32.0000 1.9659 1.9673 417.6257 418.0001 0.0562 -1.0000 -1.0000 1316961 1589134410.20 151.4131 60.0051 32.0000 1.9648 1.9663 417.3862 417.7584 0.0561 -1.0000 -1.0000 1317151 1589134410.30 151.4531 60.0052 32.0000 1.9646 1.9660 418.1429 418.5177 0.0562 -1.0000 -1.0000 1317211 1589134410.40 151.4531 60.0052 32.0000 1.9657 1.9671 417.9109 418.2842 0.0560 -1.0000 -1.0000 1317281 1589134410.50 151.4531 60.0052 32.0000 1.9648 1.9662 417.4788 417.8520 0.0561 -1.0000 -1.0000 1317351 1589134410.60 151.4531 60.0052 32.0000 1.9646 1.9660 417.5373 417.9108 0.0562 -1.0000 -1.0000 1317410 1589134410.70 151.4531 60.0052 32.0000 1.9637 1.9651 417.8385 418.2119 0.0561 -1.0000 -1.0000 1317740 1589134410.80 151.4531 60.0052 32.0000 1.9641 1.9655 417.9664 418.3408 0.0562 -1.0000 -1.0000 1317810 1589134410.90 151.6405 60.0052 32.0000 1.9665 1.9680 417.8802 418.2529 0.0560 -1.0000 -1.0000 1317870 1589134411.00 151.6405 60.0052 32.0000 1.9671 1.9686 417.5134 417.8871 0.0562 -1.0000 -1.0000 1317940 1589134411.10 151.6405 60.0052 32.0000 1.9651 1.9666 417.7387 418.1129 0.0562 -1.0000 -1.0000 1318010 1589134411.20 151.6405 60.0052 32.0000 1.9624 1.9639 418.0676 418.4418 0.0562 -1.0000 -1.0000 1318510 1589134411.30 151.6405 60.0052 32.0000 1.9657 1.9672 417.7380 418.1116 0.0560 -1.0000 -1.0000 1318570 1589134411.40 151.3873 60.0052 32.0000 1.9660 1.9674 417.3806 417.7535 0.0561 -1.0000 -1.0000 1318680 1589134411.50 151.3519 60.0052 32.0000 1.9637 1.9651 417.7978 418.1714 0.0561 -1.0000 -1.0000 1318740 1589134411.60 151.3519 60.0052 32.0000 1.9619 1.9634 417.9355 418.3089 0.0561 -1.0000 -1.0000 1318800 1589134411.70 151.3519 60.0052 32.0000 1.9654 1.9668 417.4266 417.7984 0.0559 -1.0000 -1.0000 1318880 1589134411.80 151.3519 60.0052 32.0000 1.9652 1.9666 417.5747 417.9486 0.0561 -1.0000 -1.0000 1318940 1589134411.90 151.3519 60.0052 32.0000 1.9618 1.9632 418.0582 418.4324 0.0562 -1.0000 -1.0000 1319010 1589134412.00 151.4250 60.0052 32.0000 1.9625 1.9639 418.1377 418.5122 0.0562 -1.0000 -1.0000 1319070 1589134412.10 151.4250 60.0052 32.0000 1.9665 1.9679 417.5465 417.9206 0.0562 -1.0000 -1.0000 1319140 1589134412.20 151.4250 60.0052 32.0000 1.9674 1.9689 417.5441 417.9181 0.0562 -1.0000 -1.0000 1319450 1589134412.30 151.4250 60.0052 32.0000 1.9652 1.9667 417.9080 418.2812 0.0560 -1.0000 -1.0000 1319509 1589134412.40 151.4250 60.0052 32.0000 1.9647 1.9661 417.8840 418.2572 0.0561 -1.0000 -1.0000 1319569 1589134412.50 151.4174 60.0052 32.0000 1.9660 1.9675 417.5844 417.9573 0.0560 -1.0000 -1.0000 1319659 1589134412.60 151.4174 60.0052 32.0000 1.9649 1.9663 417.9578 418.3316 0.0561 -1.0000 -1.0000 1319729 1589134412.70 151.4174 60.0052 32.0000 1.9650 1.9665 418.0527 418.4257 0.0560 -1.0000 -1.0000 1319959 1589134412.80 151.4174 60.0052 32.0000 1.9661 1.9675 417.7971 418.1710 0.0562 -1.0000 -1.0000 1320029 1589134412.90 151.4174 60.0052 32.0000 1.9675 1.9690 417.5443 417.9173 0.0562 -1.0000 -1.0000 1320099 1589134413.00 151.5555 60.0052 32.0000 1.9657 1.9671 417.8331 418.2071 0.0561 -1.0000 -1.0000 1320209 1589134413.10 151.5919 60.0052 32.0000 1.9657 1.9671 418.2054 418.5802 0.0562 -1.0000 -1.0000 1320279 1589134413.20 151.5919 60.0052 32.0000 1.9669 1.9684 417.8333 418.2068 0.0561 -1.0000 -1.0000 1320339 1589134413.30 151.5919 60.0052 32.0000 1.9667 1.9681 417.5860 417.9592 0.0561 -1.0000 -1.0000 1320409 1589134413.40 151.5919 60.0052 32.0000 1.9643 1.9658 417.6022 417.9750 0.0560 -1.0000 -1.0000 1320479 1589134413.50 151.5919 60.0052 32.0000 1.9639 1.9654 417.9641 418.3369 0.0561 -1.0000 -1.0000 1320539 1589134413.60 151.4828 60.0052 32.0000 1.9660 1.9675 417.5688 417.9422 0.0560 -1.0000 -1.0000 1320599 1589134413.70 151.4828 60.0052 32.0000 1.9660 1.9675 417.7762 418.1495 0.0561 -1.0000 -1.0000 1320679 1589134413.80 151.4828 60.0052 32.0000 1.9649 1.9663 417.9373 418.3109 0.0561 -1.0000 -1.0000 1320919 1589134413.90 151.4828 60.0052 32.0000 1.9663 1.9677 417.9591 418.3337 0.0563 -1.0000 -1.0000 1320989 1589134414.00 151.4828 60.0052 32.0000 1.9651 1.9666 417.6620 418.0363 0.0562 -1.0000 -1.0000 1321049 1589134414.10 151.4828 60.0052 32.0000 1.9654 1.9669 417.3893 417.7632 0.0562 -1.0000 -1.0000 1321119 1589134414.20 151.5338 60.0052 32.0000 1.9645 1.9660 417.5887 417.9606 0.0559 -1.0000 -1.0000 1321188 1589134414.30 151.5338 60.0052 32.0000 1.9634 1.9649 418.0377 418.4115 0.0561 -1.0000 -1.0000 1321418 1589134414.40 151.5338 60.0052 32.0000 1.9662 1.9676 418.0020 418.3755 0.0560 -1.0000 -1.0000 1321508 1589134414.50 151.5338 60.0052 32.0000 1.9675 1.9690 417.7177 418.0895 0.0559 -1.0000 -1.0000 1321578 1589134414.60 151.5338 60.0052 32.0000 1.9670 1.9685 417.7338 418.1068 0.0560 -1.0000 -1.0000 1321638 1589134414.70 151.3967 60.0055 32.0000 1.9642 1.9656 417.9742 418.3468 0.0559 -1.0000 -1.0000 1321698 1589134414.80 151.3746 60.0056 32.0000 1.9652 1.9666 417.7858 418.1593 0.0561 -1.0000 -1.0000 1321938 1589134414.90 151.3746 60.0056 32.0000 1.9659 1.9673 417.5685 417.9427 0.0562 -1.0000 -1.0000 1321998 1589134415.00 151.3746 60.0056 32.0000 1.9637 1.9651 417.7419 418.1158 0.0561 -1.0000 -1.0000 1322058 1589134415.10 151.3746 60.0056 32.0000 1.9628 1.9642 417.9632 418.3351 0.0559 -1.0000 -1.0000 1322138 1589134415.20 151.3746 60.0056 32.0000 1.9646 1.9660 418.0991 418.4724 0.0560 -1.0000 -1.0000 1322198 1589134415.30 151.6349 60.0056 32.0000 1.9656 1.9670 418.0000 418.3746 0.0562 -1.0000 -1.0000 1322678 1589134415.40 151.6349 60.0056 32.0000 1.9660 1.9675 417.3977 417.7705 0.0561 -1.0000 -1.0000 1322758 1589134415.50 151.6349 60.0056 32.0000 1.9646 1.9660 417.5863 417.9594 0.0560 -1.0000 -1.0000 1322818 1589134415.60 151.6349 60.0056 32.0000 1.9650 1.9665 418.1886 418.5614 0.0560 -1.0000 -1.0000 1322878 1589134415.70 151.6349 60.0056 32.0000 1.9645 1.9660 417.8850 418.2589 0.0561 -1.0000 -1.0000 1322968 1589134415.80 151.5050 60.0056 32.0000 1.9650 1.9664 417.9107 418.2839 0.0560 -1.0000 -1.0000 1323187 1589134415.90 151.4654 60.0056 32.0000 1.9652 1.9667 418.1001 418.4744 0.0562 -1.0000 -1.0000 1323258 1589134416.00 151.4654 60.0056 32.0000 1.9656 1.9670 417.9243 418.2980 0.0562 -1.0000 -1.0000 1323327 1589134416.10 151.4654 60.0056 32.0000 1.9662 1.9677 417.5305 417.9041 0.0561 -1.0000 -1.0000 1323387 1589134416.20 151.4654 60.0056 32.0000 1.9649 1.9663 417.7996 418.1725 0.0561 -1.0000 -1.0000 1323457 1589134416.30 151.4654 60.0056 32.0000 1.9640 1.9655 418.1428 418.5172 0.0561 -1.0000 -1.0000 1323657 1589134416.40 151.3806 60.0056 32.0000 1.9657 1.9672 418.0248 418.3967 0.0558 -1.0000 -1.0000 1323727 1589134416.50 151.3806 60.0056 32.0000 1.9664 1.9678 417.5833 417.9566 0.0561 -1.0000 -1.0000 1323797 1589134416.60 151.3806 60.0056 32.0000 1.9648 1.9662 417.5847 417.9572 0.0559 -1.0000 -1.0000 1323857 1589134416.70 151.3806 60.0056 32.0000 1.9642 1.9656 417.9314 418.3045 0.0560 -1.0000 -1.0000 1323917 1589134416.80 151.3806 60.0056 32.0000 1.9637 1.9651 417.9998 418.3732 0.0561 -1.0000 -1.0000 1323997 1589134416.90 151.5027 60.0056 32.0000 1.9672 1.9686 417.6509 418.0247 0.0561 -1.0000 -1.0000 1324057 1589134417.00 151.5242 60.0056 32.0000 1.9663 1.9677 417.4746 417.8469 0.0560 -1.0000 -1.0000 1324117 1589134417.10 151.5242 60.0056 32.0000 1.9663 1.9677 417.8127 418.1856 0.0560 -1.0000 -1.0000 1324187 1589134417.20 151.5242 60.0056 32.0000 1.9649 1.9663 418.0617 418.4344 0.0560 -1.0000 -1.0000 1324257 1589134417.30 151.5242 60.0056 32.0000 1.9676 1.9690 417.7871 418.1610 0.0561 -1.0000 -1.0000 1324317 1589134417.40 151.5242 60.0056 32.0000 1.9683 1.9698 417.5985 417.9719 0.0562 -1.0000 -1.0000 1324387 1589134417.50 151.7051 60.0056 32.0000 1.9645 1.9659 418.1538 418.5279 0.0561 -1.0000 -1.0000 1324447 1589134417.60 151.7051 60.0056 32.0000 1.9646 1.9660 417.9959 418.3685 0.0559 -1.0000 -1.0000 1324527 1589134417.70 151.7051 60.0056 32.0000 1.9661 1.9675 418.1580 418.5312 0.0560 -1.0000 -1.0000 1324597 1589134417.80 151.7051 60.0056 32.0000 1.9667 1.9681 418.1937 418.5668 0.0560 -1.0000 -1.0000 1324677 1589134417.90 151.7051 60.0056 32.0000 1.9673 1.9687 417.8361 418.2095 0.0561 -1.0000 -1.0000 1324747 1589134418.00 151.5983 60.0056 32.0000 1.9650 1.9665 417.8427 418.2162 0.0561 -1.0000 -1.0000 1324817 1589134418.10 151.5941 60.0056 32.0000 1.9667 1.9682 417.4094 417.7828 0.0561 -1.0000 -1.0000 1324877 1589134418.20 151.5941 60.0056 32.0000 1.9659 1.9673 417.8460 418.2184 0.0559 -1.0000 -1.0000 1324956 1589134418.30 151.5941 60.0056 32.0000 1.9650 1.9664 418.1448 418.5180 0.0560 -1.0000 -1.0000 1325016 1589134418.40 151.5941 60.0056 32.0000 1.9661 1.9676 417.8782 418.2522 0.0562 -1.0000 -1.0000 1325746 1589134418.50 151.5643 60.0056 32.0000 1.9676 1.9690 417.5516 417.9245 0.0561 -1.0000 -1.0000 1325816 1589134418.60 151.4650 60.0056 32.0000 1.9660 1.9674 417.7708 418.1437 0.0559 -1.0000 -1.0000 1325876 1589134418.70 151.4650 60.0056 32.0000 1.9643 1.9657 417.7446 418.1167 0.0559 -1.0000 -1.0000 1325956 1589134418.80 151.4650 60.0056 32.0000 1.9629 1.9644 418.2276 418.6018 0.0561 -1.0000 -1.0000 1326036 1589134418.90 151.4650 60.0056 32.0000 1.9643 1.9658 417.8157 418.1898 0.0562 -1.0000 -1.0000 1326176 1589134419.00 151.4650 60.0056 32.0000 1.9667 1.9682 417.6336 418.0072 0.0561 -1.0000 -1.0000 1326236 1589134419.10 151.7148 60.0056 32.0000 1.9650 1.9665 417.8739 418.2468 0.0560 -1.0000 -1.0000 1326306 1589134419.20 151.7148 60.0056 32.0000 1.9657 1.9672 418.0914 418.4649 0.0561 -1.0000 -1.0000 1326376 1589134419.30 151.7148 60.0056 32.0000 1.9671 1.9685 417.6327 418.0051 0.0559 -1.0000 -1.0000 1326436 1589134419.40 151.7148 60.0056 32.0000 1.9662 1.9677 417.5339 417.9072 0.0561 -1.0000 -1.0000 1326686 1589134419.50 151.7148 60.0056 32.0000 1.9627 1.9641 417.9447 418.3179 0.0560 -1.0000 -1.0000 1326746 1589134419.60 151.4095 60.0058 32.0000 1.9630 1.9644 418.1794 418.5524 0.0560 -1.0000 -1.0000 1326815 1589134419.70 151.3485 60.0058 32.0000 1.9643 1.9658 417.7490 418.1216 0.0559 -1.0000 -1.0000 1326885 1589134419.80 151.3485 60.0058 32.0000 1.9656 1.9671 417.4000 417.7730 0.0561 -1.0000 -1.0000 1326946 1589134419.90 151.3485 60.0058 32.0000 1.9656 1.9670 418.0475 418.4210 0.0561 -1.0000 -1.0000 1327185 1589134420.00 151.3485 60.0058 32.0000 1.9645 1.9660 417.9309 418.3050 0.0561 -1.0000 -1.0000 1327245 1589134420.10 151.3485 60.0058 32.0000 1.9664 1.9678 417.6069 417.9803 0.0561 -1.0000 -1.0000 1327315 1589134420.20 151.3485 60.0058 32.0000 1.9643 1.9658 417.7011 418.0752 0.0562 -1.0000 -1.0000 1327385 1589134420.30 151.3485 60.0058 32.0000 1.9644 1.9659 417.8732 418.2469 0.0561 -1.0000 -1.0000 1327445 1589134420.40 151.5345 60.0058 32.0000 1.9665 1.9680 417.4426 417.8170 0.0564 -1.0000 -1.0000 1327505 1589134420.50 151.5345 60.0058 32.0000 1.9664 1.9678 417.5256 417.8988 0.0561 -1.0000 -1.0000 1327585 1589134420.60 151.5345 60.0058 32.0000 1.9635 1.9650 418.1006 418.4740 0.0560 -1.0000 -1.0000 1327645 1589134420.70 151.5345 60.0058 32.0000 1.9657 1.9671 418.1275 418.5004 0.0560 -1.0000 -1.0000 1327705 1589134420.80 151.5345 60.0058 32.0000 1.9669 1.9683 417.6617 418.0339 0.0560 -1.0000 -1.0000 1327785 1589134420.90 151.5345 60.0058 32.0000 1.9664 1.9679 417.4804 417.8536 0.0561 -1.0000 -1.0000 1327905 1589134421.00 151.7477 60.0058 32.0000 1.9662 1.9676 417.9391 418.3130 0.0561 -1.0000 -1.0000 1327975 1589134421.10 151.7477 60.0058 32.0000 1.9642 1.9656 418.1849 418.5568 0.0558 -1.0000 -1.0000 1328045 1589134421.20 151.7477 60.0058 32.0000 1.9651 1.9666 417.9087 418.2817 0.0561 -1.0000 -1.0000 1328105 1589134421.30 151.7477 60.0058 32.0000 1.9666 1.9680 417.5645 417.9366 0.0559 -1.0000 -1.0000 1328165 1589134421.40 151.7477 60.0058 32.0000 1.9664 1.9679 418.2597 418.6338 0.0561 -1.0000 -1.0000 1328575 1589134421.50 151.7446 60.0058 32.0000 1.9686 1.9701 417.8240 418.1976 0.0561 -1.0000 -1.0000 1328645 1589134421.60 151.6834 60.0058 32.0000 1.9678 1.9692 417.6262 417.9991 0.0560 -1.0000 -1.0000 1328704 1589134421.70 151.6834 60.0058 32.0000 1.9653 1.9668 418.1759 418.5486 0.0560 -1.0000 -1.0000 1328775 1589134421.80 151.6834 60.0058 32.0000 1.9669 1.9683 418.0408 418.4137 0.0560 -1.0000 -1.0000 1328854 1589134421.90 151.6834 60.0058 32.0000 1.9663 1.9677 417.6086 417.9803 0.0559 -1.0000 -1.0000 1329004 1589134422.00 151.6834 60.0058 32.0000 1.9650 1.9664 417.4118 417.7844 0.0560 -1.0000 -1.0000 1329064 1589134422.10 151.2909 60.0058 32.0000 1.9647 1.9662 417.8909 418.2637 0.0560 -1.0000 -1.0000 1329124 1589134422.20 151.2909 60.0058 32.0000 1.9642 1.9656 418.0571 418.4296 0.0559 -1.0000 -1.0000 1329194 1589134422.30 151.2909 60.0058 32.0000 1.9640 1.9655 417.6473 418.0201 0.0561 -1.0000 -1.0000 1329264 1589134422.40 151.2909 60.0058 32.0000 1.9659 1.9674 417.4349 417.8077 0.0560 -1.0000 -1.0000 1329994 1589134422.50 151.2909 60.0058 32.0000 1.9647 1.9661 418.2208 418.5943 0.0561 -1.0000 -1.0000 1330074 1589134422.60 151.2909 60.0058 32.0000 1.9653 1.9667 418.1638 418.5380 0.0562 -1.0000 -1.0000 1330154 1589134422.70 151.2936 60.0058 32.0000 1.9667 1.9681 417.8155 418.1896 0.0562 -1.0000 -1.0000 1330214 1589134422.80 151.3154 60.0058 32.0000 1.9654 1.9668 417.7550 418.1280 0.0561 -1.0000 -1.0000 1330284 1589134422.90 151.3154 60.0058 32.0000 1.9645 1.9659 418.2568 418.6312 0.0562 -1.0000 -1.0000 1330354 1589134423.00 151.3154 60.0058 32.0000 1.9645 1.9660 418.0009 418.3742 0.0560 -1.0000 -1.0000 1330414 1589134423.10 151.3154 60.0058 32.0000 1.9663 1.9677 417.7387 418.1113 0.0560 -1.0000 -1.0000 1330484 1589134423.20 151.3154 60.0058 32.0000 1.9658 1.9673 417.6893 418.0616 0.0559 -1.0000 -1.0000 1330544 1589134423.30 151.5424 60.0058 32.0000 1.9653 1.9668 417.8783 418.2520 0.0561 -1.0000 -1.0000 1330613 1589134423.40 151.6433 60.0058 32.0000 1.9634 1.9649 418.0330 418.4071 0.0562 -1.0000 -1.0000 1330684 1589134423.50 151.6433 60.0058 32.0000 1.9651 1.9666 417.9862 418.3605 0.0561 -1.0000 -1.0000 1330753 1589134423.60 151.6433 60.0058 32.0000 1.9665 1.9679 417.7264 418.0983 0.0559 -1.0000 -1.0000 1330813 1589134423.70 151.6433 60.0058 32.0000 1.9655 1.9669 418.0808 418.4533 0.0559 -1.0000 -1.0000 1330883 1589134423.80 151.6433 60.0058 32.0000 1.9638 1.9652 418.1868 418.5609 0.0562 -1.0000 -1.0000 1330953 1589134423.90 151.4730 60.0058 32.0000 1.9662 1.9677 417.7700 418.1438 0.0560 -1.0000 -1.0000 1331023 1589134424.00 151.4671 60.0058 32.0000 1.9662 1.9677 417.4579 417.8301 0.0560 -1.0000 -1.0000 1331083 1589134424.10 151.4671 60.0058 32.0000 1.9643 1.9657 417.6978 418.0714 0.0560 -1.0000 -1.0000 1331143 1589134424.20 151.4671 60.0058 32.0000 1.9635 1.9650 417.9873 418.3600 0.0560 -1.0000 -1.0000 1331223 1589134424.30 151.4671 60.0058 32.0000 1.9639 1.9654 417.8953 418.2685 0.0561 -1.0000 -1.0000 1331283 1589134424.40 151.4671 60.0058 32.0000 1.9661 1.9676 417.5827 417.9553 0.0560 -1.0000 -1.0000 1331343 1589134424.50 151.4671 60.0058 32.0000 1.9655 1.9669 417.5272 417.9006 0.0562 -1.0000 -1.0000 1331433 1589134424.60 151.5200 60.0058 32.0000 1.9649 1.9664 418.0327 418.4072 0.0562 -1.0000 -1.0000 1331493 1589134424.70 151.5200 60.0058 32.0000 1.9658 1.9673 417.8076 418.1810 0.0561 -1.0000 -1.0000 1331553 1589134424.80 151.5200 60.0058 32.0000 1.9652 1.9667 417.5170 417.8905 0.0561 -1.0000 -1.0000 1331633 1589134424.90 151.5200 60.0058 32.0000 1.9650 1.9665 417.3666 417.7395 0.0561 -1.0000 -1.0000 1331693 1589134425.00 151.5200 60.0058 32.0000 1.9639 1.9653 418.0377 418.4113 0.0561 -1.0000 -1.0000 1332173 1589134425.10 151.6578 60.0054 32.0000 1.9634 1.9648 418.0949 418.4692 0.0562 -1.0000 -1.0000 1332253 1589134425.20 151.6578 60.0054 32.0000 1.9663 1.9678 417.7409 418.1150 0.0561 -1.0000 -1.0000 1332313 1589134425.30 151.6578 60.0054 32.0000 1.9663 1.9677 417.5704 417.9430 0.0560 -1.0000 -1.0000 1332373 1589134425.40 151.6578 60.0054 32.0000 1.9658 1.9673 418.0052 418.3786 0.0561 -1.0000 -1.0000 1332453 1589134425.50 151.6578 60.0054 32.0000 1.9637 1.9651 417.9222 418.2962 0.0561 -1.0000 -1.0000 1332732 1589134425.60 151.6578 60.0054 32.0000 1.9661 1.9675 417.6044 417.9774 0.0560 -1.0000 -1.0000 1332792 1589134425.70 151.4914 60.0054 32.0000 1.9673 1.9688 417.6571 418.0299 0.0560 -1.0000 -1.0000 1332872 1589134425.80 151.4914 60.0054 32.0000 1.9676 1.9691 418.0222 418.3949 0.0559 -1.0000 -1.0000 1332942 1589134425.90 151.4914 60.0054 32.0000 1.9655 1.9670 417.9597 418.3328 0.0560 -1.0000 -1.0000 1333012 1589134426.00 151.4914 60.0054 32.0000 1.9635 1.9649 418.0637 418.4377 0.0562 -1.0000 -1.0000 1333242 1589134426.10 151.4914 60.0054 32.0000 1.9644 1.9659 417.9343 418.3086 0.0562 -1.0000 -1.0000 1333302 1589134426.20 151.4169 60.0054 32.0000 1.9656 1.9670 417.5271 417.9007 0.0561 -1.0000 -1.0000 1333372 1589134426.30 151.4030 60.0054 32.0000 1.9655 1.9670 417.4551 417.8275 0.0560 -1.0000 -1.0000 1333442 1589134426.40 151.4030 60.0054 32.0000 1.9649 1.9663 417.9819 418.3548 0.0560 -1.0000 -1.0000 1333512 1589134426.50 151.4030 60.0054 32.0000 1.9649 1.9663 418.0325 418.4056 0.0560 -1.0000 -1.0000 1333582 1589134426.60 151.4030 60.0054 32.0000 1.9665 1.9680 417.7341 418.1064 0.0560 -1.0000 -1.0000 1333702 1589134426.70 151.4030 60.0054 32.0000 1.9649 1.9664 417.6299 418.0029 0.0560 -1.0000 -1.0000 1333772 1589134426.80 151.3990 60.0054 32.0000 1.9657 1.9672 417.6140 417.9879 0.0562 -1.0000 -1.0000 1333842 1589134426.90 151.3990 60.0054 32.0000 1.9657 1.9672 418.0579 418.4313 0.0560 -1.0000 -1.0000 1333902 1589134427.00 151.3990 60.0054 32.0000 1.9656 1.9670 417.5982 417.9713 0.0561 -1.0000 -1.0000 1333962 1589134427.10 151.3990 60.0054 32.0000 1.9649 1.9663 417.5931 417.9660 0.0561 -1.0000 -1.0000 1334871 1589134427.20 151.3990 60.0054 32.0000 1.9647 1.9662 418.0547 418.4293 0.0562 -1.0000 -1.0000 1334941 1589134427.30 151.3796 60.0054 32.0000 1.9638 1.9652 418.0743 418.4485 0.0562 -1.0000 -1.0000 1335001 1589134427.40 151.3796 60.0054 32.0000 1.9668 1.9683 417.4788 417.8530 0.0562 -1.0000 -1.0000 1335081 1589134427.50 151.3796 60.0054 32.0000 1.9675 1.9689 417.4557 417.8283 0.0561 -1.0000 -1.0000 1335141 1589134427.60 151.3796 60.0054 32.0000 1.9646 1.9661 417.9403 418.3135 0.0560 -1.0000 -1.0000 1335201 1589134427.70 151.3796 60.0054 32.0000 1.9629 1.9643 418.1747 418.5484 0.0561 -1.0000 -1.0000 1335281 1589134427.80 151.3866 60.0054 32.0000 1.9641 1.9656 418.0098 418.3832 0.0560 -1.0000 -1.0000 1335341 1589134427.90 151.4602 60.0054 32.0000 1.9667 1.9681 417.7589 418.1305 0.0559 -1.0000 -1.0000 1335411 1589134428.00 151.4602 60.0054 32.0000 1.9663 1.9678 417.9534 418.3276 0.0561 -1.0000 -1.0000 1335481 1589134428.10 151.4602 60.0054 32.0000 1.9638 1.9652 418.1476 418.5212 0.0561 -1.0000 -1.0000 1335541 1589134428.20 151.4602 60.0054 32.0000 1.9650 1.9665 418.0257 418.3986 0.0560 -1.0000 -1.0000 1335611 1589134428.30 151.4602 60.0054 32.0000 1.9655 1.9669 417.5914 417.9650 0.0561 -1.0000 -1.0000 1335671 1589134428.40 151.4602 60.0054 32.0000 1.9649 1.9663 417.6021 417.9752 0.0560 -1.0000 -1.0000 1335741 1589134428.50 151.5894 60.0054 32.0000 1.9638 1.9652 418.0055 418.3787 0.0560 -1.0000 -1.0000 1335811 1589134428.60 151.5894 60.0054 32.0000 1.9642 1.9656 417.9993 418.3732 0.0561 -1.0000 -1.0000 1336161 1589134428.70 151.5894 60.0054 32.0000 1.9664 1.9678 417.8103 418.1846 0.0562 -1.0000 -1.0000 1336231 1589134428.80 151.5894 60.0054 32.0000 1.9663 1.9677 417.4292 417.8017 0.0559 -1.0000 -1.0000 1336300 1589134428.90 151.5894 60.0054 32.0000 1.9648 1.9662 417.7100 418.0830 0.0561 -1.0000 -1.0000 1336361 1589134429.00 151.5894 60.0054 32.0000 1.9632 1.9647 417.9170 418.2907 0.0561 -1.0000 -1.0000 1336420 1589134429.10 151.5894 60.0054 32.0000 1.9653 1.9668 417.8627 418.2365 0.0562 -1.0000 -1.0000 1336670 1589134429.20 151.5894 60.0054 32.0000 1.9663 1.9678 417.5755 417.9486 0.0560 -1.0000 -1.0000 1336740 1589134429.30 151.5894 60.0054 32.0000 1.9648 1.9662 417.3956 417.7687 0.0561 -1.0000 -1.0000 1336800 1589134429.40 151.5894 60.0054 32.0000 1.9635 1.9649 418.0160 418.3899 0.0561 -1.0000 -1.0000 1336880 1589134429.50 151.5894 60.0054 32.0000 1.9670 1.9684 417.5071 417.8805 0.0561 -1.0000 -1.0000 1336940 1589134429.60 151.5892 60.0054 32.0000 1.9655 1.9670 417.2820 417.6539 0.0559 -1.0000 -1.0000 1337000 1589134429.70 151.5709 60.0048 32.0000 1.9644 1.9659 417.9669 418.3398 0.0560 -1.0000 -1.0000 1337080 1589134429.80 151.5709 60.0048 32.0000 1.9652 1.9666 417.9827 418.3563 0.0561 -1.0000 -1.0000 1337150 1589134429.90 151.5709 60.0048 32.0000 1.9657 1.9672 417.6180 417.9909 0.0561 -1.0000 -1.0000 1337220 1589134430.00 151.5709 60.0048 32.0000 1.9647 1.9661 417.4648 417.8380 0.0560 -1.0000 -1.0000 1337280 1589134430.10 151.5709 60.0048 32.0000 1.9654 1.9669 417.9178 418.2917 0.0562 -1.0000 -1.0000 1337340 1589134430.20 151.4349 60.0048 32.0000 1.9666 1.9680 417.5860 417.9591 0.0560 -1.0000 -1.0000 1337420 1589134430.30 151.4020 60.0048 32.0000 1.9656 1.9671 417.7127 418.0847 0.0559 -1.0000 -1.0000 1337480 1589134430.40 151.4020 60.0048 32.0000 1.9640 1.9655 417.9953 418.3673 0.0558 -1.0000 -1.0000 1337540 1589134430.50 151.4020 60.0048 32.0000 1.9653 1.9667 417.6936 418.0671 0.0562 -1.0000 -1.0000 1337620 1589134430.60 151.4020 60.0048 32.0000 1.9663 1.9677 417.3773 417.7506 0.0562 -1.0000 -1.0000 1337680 1589134430.70 151.4020 60.0048 32.0000 1.9655 1.9669 417.6925 418.0663 0.0561 -1.0000 -1.0000 1338209 1589134430.80 151.6140 60.0048 32.0000 1.9628 1.9643 417.9890 418.3635 0.0561 -1.0000 -1.0000 1338279 1589134430.90 151.6140 60.0048 32.0000 1.9632 1.9646 417.9745 418.3477 0.0560 -1.0000 -1.0000 1338369 1589134431.00 151.6140 60.0048 32.0000 1.9657 1.9672 417.6802 418.0534 0.0560 -1.0000 -1.0000 1338429 1589134431.10 151.6140 60.0048 32.0000 1.9667 1.9681 417.5736 417.9453 0.0559 -1.0000 -1.0000 1338509 1589134431.20 151.6140 60.0048 32.0000 1.9658 1.9673 417.7003 418.0731 0.0560 -1.0000 -1.0000 1338569 1589134431.30 151.6140 60.0048 32.0000 1.9666 1.9680 417.9471 418.3212 0.0562 -1.0000 -1.0000 1338629 1589134431.40 151.6412 60.0048 32.0000 1.9662 1.9676 417.7135 418.0876 0.0562 -1.0000 -1.0000 1338699 1589134431.50 151.7137 60.0048 32.0000 1.9647 1.9662 417.3975 417.7712 0.0562 -1.0000 -1.0000 1338769 1589134431.60 151.7137 60.0048 32.0000 1.9646 1.9660 417.7745 418.1473 0.0560 -1.0000 -1.0000 1338829 1589134431.70 151.7137 60.0048 32.0000 1.9632 1.9647 417.8702 418.2438 0.0561 -1.0000 -1.0000 1338939 1589134431.80 151.7137 60.0048 32.0000 1.9669 1.9684 417.5370 417.9100 0.0560 -1.0000 -1.0000 1339019 1589134431.90 151.7137 60.0048 32.0000 1.9650 1.9664 417.8721 418.2459 0.0562 -1.0000 -1.0000 1339089 1589134432.00 151.5230 60.0048 32.0000 1.9623 1.9637 417.9977 418.3715 0.0561 -1.0000 -1.0000 1339159 1589134432.10 151.4483 60.0048 32.0000 1.9647 1.9661 417.6500 418.0225 0.0559 -1.0000 -1.0000 1339219 1589134432.20 151.4483 60.0048 32.0000 1.9656 1.9671 417.4799 417.8523 0.0560 -1.0000 -1.0000 1339289 1589134432.30 151.4483 60.0048 32.0000 1.9652 1.9666 417.8300 418.2024 0.0560 -1.0000 -1.0000 1339359 1589134432.40 151.4483 60.0048 32.0000 1.9635 1.9650 417.8999 418.2736 0.0561 -1.0000 -1.0000 1339419 1589134432.50 151.4483 60.0048 32.0000 1.9645 1.9660 418.1152 418.4883 0.0559 -1.0000 -1.0000 1339489 1589134432.60 151.4483 60.0048 32.0000 1.9630 1.9644 418.2241 418.5988 0.0562 -1.0000 -1.0000 1339549 1589134432.70 151.4483 60.0048 32.0000 1.9643 1.9658 417.9250 418.2984 0.0561 -1.0000 -1.0000 1339619 1589134432.80 151.4483 60.0048 32.0000 1.9645 1.9659 417.7425 418.1159 0.0561 -1.0000 -1.0000 1339719 1589134432.90 151.4483 60.0048 32.0000 1.9644 1.9658 418.1703 418.5434 0.0560 -1.0000 -1.0000 1339779 1589134433.00 151.4483 60.0048 32.0000 1.9654 1.9669 418.1051 418.4777 0.0560 -1.0000 -1.0000 1339849 1589134433.10 151.5019 60.0048 32.0000 1.9653 1.9668 417.8813 418.2549 0.0561 -1.0000 -1.0000 1339918 1589134433.20 151.5019 60.0048 32.0000 1.9657 1.9671 417.5336 417.9066 0.0560 -1.0000 -1.0000 1339979 1589134433.30 151.5019 60.0048 32.0000 1.9636 1.9651 417.7965 418.1692 0.0559 -1.0000 -1.0000 1340218 1589134433.40 151.5019 60.0048 32.0000 1.9639 1.9653 418.1860 418.5596 0.0561 -1.0000 -1.0000 1340288 1589134433.50 151.5019 60.0048 32.0000 1.9636 1.9651 418.0021 418.3768 0.0562 -1.0000 -1.0000 1340358 1589134433.60 151.5019 60.0048 32.0000 1.9645 1.9659 417.6955 418.0691 0.0561 -1.0000 -1.0000 1340428 1589134433.70 151.4375 60.0048 32.0000 1.9629 1.9643 418.0503 418.4241 0.0561 -1.0000 -1.0000 1340498 1589134433.80 151.4375 60.0048 32.0000 1.9645 1.9659 418.0284 418.4017 0.0561 -1.0000 -1.0000 1340688 1589134433.90 151.4375 60.0048 32.0000 1.9648 1.9663 417.6661 418.0396 0.0561 -1.0000 -1.0000 1340768 1589134434.00 151.4375 60.0048 32.0000 1.9670 1.9684 417.5268 417.9005 0.0562 -1.0000 -1.0000 1340828 1589134434.10 151.4375 60.0048 32.0000 1.9640 1.9654 417.8286 418.2029 0.0561 -1.0000 -1.0000 1340888 1589134434.20 151.4168 60.0048 32.0000 1.9626 1.9641 417.9240 418.2967 0.0559 -1.0000 -1.0000 1340958 1589134434.30 151.4168 60.0048 32.0000 1.9637 1.9651 418.0150 418.3874 0.0559 -1.0000 -1.0000 1341508 1589134434.40 151.4168 60.0048 32.0000 1.9648 1.9663 417.7702 418.1434 0.0561 -1.0000 -1.0000 1341578 1589134434.50 151.4168 60.0048 32.0000 1.9659 1.9673 417.5216 417.8949 0.0561 -1.0000 -1.0000 1341648 1589134434.60 151.4168 60.0048 32.0000 1.9649 1.9664 417.8020 418.1757 0.0561 -1.0000 -1.0000 1341708 1589134434.70 151.3442 60.0038 32.0000 1.9644 1.9659 418.1207 418.4951 0.0562 -1.0000 -1.0000 1341778 1589134434.80 151.3151 60.0033 32.0000 1.9654 1.9669 417.6499 418.0225 0.0560 -1.0000 -1.0000 1341988 1589134434.90 151.3151 60.0033 32.0000 1.9659 1.9673 417.5941 417.9673 0.0561 -1.0000 -1.0000 1342047 1589134435.00 151.3151 60.0033 32.0000 1.9635 1.9650 417.9574 418.3303 0.0559 -1.0000 -1.0000 1342107 1589134435.10 151.3151 60.0033 32.0000 1.9629 1.9644 418.0158 418.3893 0.0561 -1.0000 -1.0000 1342187 1589134435.20 151.3151 60.0033 32.0000 1.9662 1.9677 417.7356 418.1088 0.0561 -1.0000 -1.0000 1342247 1589134435.30 151.4721 60.0033 32.0000 1.9667 1.9681 417.6394 418.0142 0.0564 -1.0000 -1.0000 1342427 1589134435.40 151.4721 60.0033 32.0000 1.9648 1.9663 418.0704 418.4438 0.0560 -1.0000 -1.0000 1342497 1589134435.50 151.4721 60.0033 32.0000 1.9644 1.9659 418.0881 418.4614 0.0560 -1.0000 -1.0000 1342567 1589134435.60 151.4721 60.0033 32.0000 1.9641 1.9656 417.8229 418.1981 0.0563 -1.0000 -1.0000 1342627 1589134435.70 151.4721 60.0033 32.0000 1.9659 1.9673 417.6758 418.0496 0.0560 -1.0000 -1.0000 1342697 1589134435.80 151.3810 60.0033 32.0000 1.9636 1.9651 418.0711 418.4441 0.0560 -1.0000 -1.0000 1342937 1589134435.90 151.3012 60.0033 32.0000 1.9633 1.9647 418.0176 418.3911 0.0561 -1.0000 -1.0000 1343007 1589134436.00 151.3012 60.0033 32.0000 1.9648 1.9663 417.7974 418.1706 0.0561 -1.0000 -1.0000 1343067 1589134436.10 151.3012 60.0033 32.0000 1.9654 1.9669 417.5873 417.9607 0.0561 -1.0000 -1.0000 1343137 1589134436.20 151.3012 60.0033 32.0000 1.9631 1.9645 417.9757 418.3487 0.0560 -1.0000 -1.0000 1343217 1589134436.30 151.3012 60.0033 32.0000 1.9640 1.9654 418.1089 418.4825 0.0561 -1.0000 -1.0000 1343457 1589134436.40 151.4746 60.0033 32.0000 1.9662 1.9677 417.9098 418.2835 0.0561 -1.0000 -1.0000 1343517 1589134436.50 151.4746 60.0033 32.0000 1.9660 1.9674 417.7974 418.1725 0.0563 -1.0000 -1.0000 1343587 1589134436.60 151.4746 60.0033 32.0000 1.9621 1.9636 418.2116 418.5860 0.0561 -1.0000 -1.0000 1343657 1589134436.70 151.4746 60.0033 32.0000 1.9670 1.9685 417.9704 418.3458 0.0564 -1.0000 -1.0000 1343716 1589134436.80 151.4746 60.0033 32.0000 1.9684 1.9698 417.7766 418.1500 0.0560 -1.0000 -1.0000 1343957 1589134436.90 151.4095 60.0033 32.0000 1.9655 1.9669 418.4220 418.7957 0.0561 -1.0000 -1.0000 1344016 1589134437.00 151.4072 60.0033 32.0000 1.9651 1.9665 417.8811 418.2562 0.0563 -1.0000 -1.0000 1344076 1589134437.10 151.4072 60.0033 32.0000 1.9648 1.9663 417.4846 417.8571 0.0560 -1.0000 -1.0000 1344156 1589134437.20 151.4072 60.0033 32.0000 1.9631 1.9646 418.0104 418.3832 0.0559 -1.0000 -1.0000 1344216 1589134437.30 151.4072 60.0033 32.0000 1.9643 1.9657 418.0812 418.4535 0.0559 -1.0000 -1.0000 1344276 1589134437.40 151.4746 60.0033 32.0000 1.9655 1.9670 417.9792 418.3516 0.0559 -1.0000 -1.0000 1344346 1589134437.50 151.5987 60.0033 32.0000 1.9662 1.9677 417.7380 418.1115 0.0562 -1.0000 -1.0000 1344416 1589134437.60 151.5987 60.0033 32.0000 1.9651 1.9665 417.7082 418.0813 0.0561 -1.0000 -1.0000 1344476 1589134437.70 151.5987 60.0033 32.0000 1.9655 1.9669 418.1093 418.4835 0.0562 -1.0000 -1.0000 1344546 1589134437.80 151.5987 60.0033 32.0000 1.9634 1.9648 418.0908 418.4644 0.0561 -1.0000 -1.0000 1344606 1589134437.90 151.5987 60.0033 32.0000 1.9646 1.9661 417.9108 418.2844 0.0561 -1.0000 -1.0000 1344996 1589134438.00 151.5109 60.0033 32.0000 1.9655 1.9669 417.9417 418.3158 0.0562 -1.0000 -1.0000 1345056 1589134438.10 151.5109 60.0033 32.0000 1.9647 1.9662 418.1482 418.5214 0.0559 -1.0000 -1.0000 1345116 1589134438.20 151.5109 60.0033 32.0000 1.9652 1.9667 418.2297 418.6031 0.0560 -1.0000 -1.0000 1345196 1589134438.30 151.5109 60.0033 32.0000 1.9666 1.9681 417.6952 418.0687 0.0561 -1.0000 -1.0000 1345256 1589134438.40 151.5109 60.0033 32.0000 1.9638 1.9652 417.8818 418.2551 0.0560 -1.0000 -1.0000 1345486 1589134438.50 151.5707 60.0033 32.0000 1.9642 1.9657 418.0963 418.4697 0.0561 -1.0000 -1.0000 1345556 1589134438.60 151.5872 60.0033 32.0000 1.9642 1.9657 418.2284 418.6034 0.0563 -1.0000 -1.0000 1345625 1589134438.70 151.5872 60.0033 32.0000 1.9662 1.9677 417.5708 417.9447 0.0562 -1.0000 -1.0000 1345685 1589134438.80 151.5872 60.0033 32.0000 1.9659 1.9674 417.5720 417.9447 0.0559 -1.0000 -1.0000 1345765 1589134438.90 151.5872 60.0033 32.0000 1.9636 1.9651 417.8569 418.2304 0.0561 -1.0000 -1.0000 1345945 1589134439.00 151.5872 60.0033 32.0000 1.9638 1.9652 417.9076 418.2809 0.0560 -1.0000 -1.0000 1346005 1589134439.10 151.3983 60.0033 32.0000 1.9641 1.9655 417.4847 417.8577 0.0561 -1.0000 -1.0000 1346075 1589134439.20 151.3983 60.0033 32.0000 1.9661 1.9675 417.6943 418.0669 0.0559 -1.0000 -1.0000 1346135 1589134439.30 151.3983 60.0033 32.0000 1.9650 1.9664 417.9747 418.3460 0.0559 -1.0000 -1.0000 1346205 1589134439.40 151.3983 60.0033 32.0000 1.9628 1.9643 418.1747 418.5484 0.0560 -1.0000 -1.0000 1346505 1589134439.50 151.3983 60.0033 32.0000 1.9655 1.9669 417.7804 418.1541 0.0561 -1.0000 -1.0000 1346575 1589134439.60 151.7374 60.0021 32.0000 1.9676 1.9691 417.6234 417.9967 0.0561 -1.0000 -1.0000 1346635 1589134439.70 151.7811 60.0020 32.0000 1.9659 1.9673 417.9045 418.2784 0.0562 -1.0000 -1.0000 1346705 1589134439.80 151.7811 60.0020 32.0000 1.9639 1.9654 418.0825 418.4550 0.0560 -1.0000 -1.0000 1346775 1589134439.90 151.7811 60.0020 32.0000 1.9657 1.9671 417.7689 418.1433 0.0562 -1.0000 -1.0000 1347584 1589134440.00 151.7811 60.0020 32.0000 1.9665 1.9680 417.5739 417.9474 0.0561 -1.0000 -1.0000 1347644 1589134440.10 151.7811 60.0020 32.0000 1.9666 1.9681 417.7705 418.1448 0.0562 -1.0000 -1.0000 1347704 1589134440.20 151.7811 60.0020 32.0000 1.9624 1.9639 418.1216 418.4953 0.0561 -1.0000 -1.0000 1347784 1589134440.30 151.6846 60.0020 32.0000 1.9646 1.9661 417.7503 418.1230 0.0560 -1.0000 -1.0000 1347844 1589134440.40 151.6846 60.0020 32.0000 1.9645 1.9659 417.5072 417.8806 0.0561 -1.0000 -1.0000 1347904 1589134440.50 151.6846 60.0020 32.0000 1.9634 1.9649 418.0122 418.3860 0.0561 -1.0000 -1.0000 1347984 1589134440.60 151.6846 60.0020 32.0000 1.9647 1.9662 418.0246 418.3976 0.0559 -1.0000 -1.0000 1348044 1589134440.70 151.6846 60.0020 32.0000 1.9664 1.9678 417.7955 418.1693 0.0562 -1.0000 -1.0000 1348114 1589134440.80 151.3916 60.0020 32.0000 1.9647 1.9662 417.5033 417.8759 0.0559 -1.0000 -1.0000 1348184 1589134440.90 151.3712 60.0020 32.0000 1.9636 1.9651 417.9426 418.3165 0.0561 -1.0000 -1.0000 1348264 1589134441.00 151.3712 60.0020 32.0000 1.9626 1.9640 418.0462 418.4186 0.0559 -1.0000 -1.0000 1348324 1589134441.10 151.3712 60.0020 32.0000 1.9638 1.9652 417.9286 418.3029 0.0563 -1.0000 -1.0000 1348394 1589134441.20 151.3712 60.0020 32.0000 1.9657 1.9671 417.7352 418.1089 0.0561 -1.0000 -1.0000 1348464 1589134441.30 151.3949 60.0020 32.0000 1.9636 1.9651 418.0416 418.4144 0.0559 -1.0000 -1.0000 1348524 1589134441.40 151.7084 60.0020 32.0000 1.9634 1.9648 418.2637 418.6365 0.0559 -1.0000 -1.0000 1348594 1589134441.50 151.7084 60.0020 32.0000 1.9642 1.9656 418.1043 418.4769 0.0560 -1.0000 -1.0000 1348664 1589134441.60 151.7084 60.0020 32.0000 1.9653 1.9667 417.5591 417.9324 0.0561 -1.0000 -1.0000 1348724 1589134441.70 151.7084 60.0020 32.0000 1.9649 1.9664 417.7437 418.1163 0.0559 -1.0000 -1.0000 1348794 1589134441.80 151.7084 60.0020 32.0000 1.9650 1.9664 417.4579 417.8300 0.0559 -1.0000 -1.0000 1348864 1589134441.90 151.2249 60.0020 32.0000 1.9658 1.9673 417.4668 417.8395 0.0560 -1.0000 -1.0000 1348934 1589134442.00 151.2249 60.0020 32.0000 1.9640 1.9655 417.8318 418.2049 0.0560 -1.0000 -1.0000 1349723 1589134442.10 151.2249 60.0020 32.0000 1.9631 1.9646 418.1155 418.4891 0.0561 -1.0000 -1.0000 1349783 1589134442.20 151.2249 60.0020 32.0000 1.9659 1.9673 417.9606 418.3338 0.0560 -1.0000 -1.0000 1349853 1589134442.30 151.2249 60.0020 32.0000 1.9658 1.9673 417.5975 417.9708 0.0561 -1.0000 -1.0000 1349923 1589134442.40 151.2603 60.0020 32.0000 1.9635 1.9650 418.0723 418.4448 0.0559 -1.0000 -1.0000 1349983 1589134442.50 151.2934 60.0020 32.0000 1.9639 1.9653 417.9457 418.3191 0.0561 -1.0000 -1.0000 1350053 1589134442.60 151.2934 60.0020 32.0000 1.9645 1.9660 417.6952 418.0691 0.0561 -1.0000 -1.0000 1350113 1589134442.70 151.2934 60.0020 32.0000 1.9653 1.9668 417.5295 417.9026 0.0561 -1.0000 -1.0000 1350183 1589134442.80 151.2934 60.0020 32.0000 1.9633 1.9648 418.1939 418.5686 0.0561 -1.0000 -1.0000 1350263 1589134442.90 151.2934 60.0020 32.0000 1.9649 1.9663 418.0039 418.3774 0.0561 -1.0000 -1.0000 1350323 1589134443.00 151.5469 60.0020 32.0000 1.9664 1.9678 417.7157 418.0885 0.0561 -1.0000 -1.0000 1350383 1589134443.10 151.5469 60.0020 32.0000 1.9653 1.9667 417.5603 417.9345 0.0562 -1.0000 -1.0000 1350453 1589134443.20 151.5469 60.0020 32.0000 1.9626 1.9641 418.0214 418.3944 0.0559 -1.0000 -1.0000 1350523 1589134443.30 151.5469 60.0020 32.0000 1.9642 1.9656 418.1511 418.5251 0.0561 -1.0000 -1.0000 1350583 1589134443.40 151.5469 60.0020 32.0000 1.9645 1.9660 417.9614 418.3348 0.0560 -1.0000 -1.0000 1350653 1589134443.50 151.4516 60.0020 32.0000 1.9653 1.9667 417.7120 418.0856 0.0561 -1.0000 -1.0000 1350713 1589134443.60 151.3987 60.0020 32.0000 1.9638 1.9652 417.9855 418.3588 0.0560 -1.0000 -1.0000 1350783 1589134443.70 151.3987 60.0020 32.0000 1.9626 1.9640 418.1993 418.5735 0.0562 -1.0000 -1.0000 1350853 1589134443.80 151.3987 60.0020 32.0000 1.9637 1.9651 417.8917 418.2665 0.0562 -1.0000 -1.0000 1350913 1589134443.90 151.3987 60.0020 32.0000 1.9640 1.9654 417.5503 417.9227 0.0561 -1.0000 -1.0000 1350993 1589134444.00 151.3987 60.0020 32.0000 1.9641 1.9655 417.4224 417.7945 0.0558 -1.0000 -1.0000 1351502 1589134444.10 151.6923 60.0020 32.0000 1.9640 1.9654 417.8999 418.2733 0.0560 -1.0000 -1.0000 1351563 1589134444.20 151.6923 60.0020 32.0000 1.9632 1.9646 418.0639 418.4374 0.0561 -1.0000 -1.0000 1351632 1589134444.30 151.6923 60.0020 32.0000 1.9660 1.9674 417.8218 418.1960 0.0562 -1.0000 -1.0000 1351692 1589134444.40 151.6923 60.0020 32.0000 1.9658 1.9673 417.4870 417.8598 0.0561 -1.0000 -1.0000 1351762 1589134444.50 151.6923 60.0020 32.0000 1.9652 1.9666 417.7565 418.1294 0.0559 -1.0000 -1.0000 1351962 1589134444.60 151.6923 60.0020 32.0000 1.9648 1.9662 418.0835 418.4564 0.0560 -1.0000 -1.0000 1352022 1589134444.70 151.6923 60.0020 32.0000 1.9642 1.9657 417.7333 418.1072 0.0561 -1.0000 -1.0000 1352092 1589134444.80 151.4315 60.0035 32.0000 1.9651 1.9665 417.5550 417.9275 0.0560 -1.0000 -1.0000 1352162 1589134444.90 151.4315 60.0035 32.0000 1.9667 1.9682 417.5458 417.9187 0.0562 -1.0000 -1.0000 1352222 1589134445.00 151.4315 60.0035 32.0000 1.9684 1.9699 417.6470 418.0206 0.0561 -1.0000 -1.0000 1352292 1589134445.10 151.4315 60.0035 32.0000 1.9640 1.9654 417.9755 418.3488 0.0560 -1.0000 -1.0000 1352362 1589134445.20 151.4315 60.0035 32.0000 1.9634 1.9649 418.0904 418.4624 0.0559 -1.0000 -1.0000 1352422 1589134445.30 151.3200 60.0035 32.0000 1.9652 1.9666 417.7452 418.1186 0.0561 -1.0000 -1.0000 1352482 1589134445.40 151.2900 60.0035 32.0000 1.9657 1.9672 417.4544 417.8278 0.0561 -1.0000 -1.0000 1352582 1589134445.50 151.2900 60.0035 32.0000 1.9640 1.9655 417.5877 417.9607 0.0560 -1.0000 -1.0000 1352672 1589134445.60 151.2900 60.0035 32.0000 1.9628 1.9642 417.8873 418.2607 0.0561 -1.0000 -1.0000 1352732 1589134445.70 151.2900 60.0035 32.0000 1.9650 1.9664 417.6583 418.0320 0.0561 -1.0000 -1.0000 1352812 1589134445.80 151.2900 60.0035 32.0000 1.9654 1.9669 417.4878 417.8611 0.0560 -1.0000 -1.0000 1352872 1589134445.90 151.2900 60.0035 32.0000 1.9634 1.9649 417.8861 418.2585 0.0559 -1.0000 -1.0000 1352942 1589134446.00 151.6011 60.0035 32.0000 1.9639 1.9653 417.9616 418.3349 0.0560 -1.0000 -1.0000 1353002 1589134446.10 151.6011 60.0035 32.0000 1.9655 1.9670 417.7092 418.0813 0.0560 -1.0000 -1.0000 1353201 1589134446.20 151.6011 60.0035 32.0000 1.9670 1.9685 417.4399 417.8133 0.0561 -1.0000 -1.0000 1353272 1589134446.30 151.6011 60.0035 32.0000 1.9643 1.9657 417.8138 418.1882 0.0561 -1.0000 -1.0000 1353331 1589134446.40 151.6011 60.0035 32.0000 1.9619 1.9633 417.7989 418.1713 0.0559 -1.0000 -1.0000 1353391 1589134446.50 151.6004 60.0035 32.0000 1.9655 1.9670 417.5083 417.8815 0.0561 -1.0000 -1.0000 1353471 1589134446.60 151.5952 60.0035 32.0000 1.9651 1.9666 417.4202 417.7915 0.0560 -1.0000 -1.0000 1353981 1589134446.70 151.5952 60.0035 32.0000 1.9645 1.9660 417.6697 418.0435 0.0560 -1.0000 -1.0000 1354041 1589134446.80 151.5952 60.0035 32.0000 1.9635 1.9650 417.7386 418.1121 0.0562 -1.0000 -1.0000 1354111 1589134446.90 151.5952 60.0035 32.0000 1.9650 1.9665 417.9675 418.3415 0.0561 -1.0000 -1.0000 1354181 1589134447.00 151.5952 60.0035 32.0000 1.9637 1.9652 418.0211 418.3937 0.0559 -1.0000 -1.0000 1354241 1589134447.10 151.4125 60.0035 32.0000 1.9644 1.9659 417.8807 418.2531 0.0559 -1.0000 -1.0000 1354481 1589134447.20 151.4125 60.0035 32.0000 1.9656 1.9670 417.5257 417.9003 0.0563 -1.0000 -1.0000 1354541 1589134447.30 151.4125 60.0035 32.0000 1.9648 1.9662 417.4162 417.7903 0.0561 -1.0000 -1.0000 1354601 1589134447.40 151.4125 60.0035 32.0000 1.9645 1.9659 417.7296 418.1022 0.0560 -1.0000 -1.0000 1354681 1589134447.50 151.4125 60.0035 32.0000 1.9640 1.9654 418.2181 418.5921 0.0561 -1.0000 -1.0000 1354741 1589134447.60 151.6072 60.0035 32.0000 1.9663 1.9678 418.0095 418.3838 0.0562 -1.0000 -1.0000 1354801 1589134447.70 151.6492 60.0035 32.0000 1.9665 1.9679 417.7206 418.0933 0.0560 -1.0000 -1.0000 1354881 1589134447.80 151.6492 60.0035 32.0000 1.9667 1.9681 417.5617 417.9342 0.0560 -1.0000 -1.0000 1354941 1589134447.90 151.6492 60.0035 32.0000 1.9652 1.9666 417.8435 418.2172 0.0561 -1.0000 -1.0000 1355011 1589134448.00 151.6492 60.0035 32.0000 1.9649 1.9663 417.4543 417.8268 0.0560 -1.0000 -1.0000 1355081 1589134448.10 151.6492 60.0035 32.0000 1.9660 1.9674 417.3304 417.7028 0.0560 -1.0000 -1.0000 1355141 1589134448.20 151.7485 60.0035 32.0000 1.9649 1.9664 417.9813 418.3552 0.0561 -1.0000 -1.0000 1355211 1589134448.30 151.7485 60.0035 32.0000 1.9665 1.9680 418.0024 418.3753 0.0560 -1.0000 -1.0000 1355271 1589134448.40 151.7485 60.0035 32.0000 1.9672 1.9686 417.8086 418.1816 0.0560 -1.0000 -1.0000 1355341 1589134448.50 151.7485 60.0035 32.0000 1.9659 1.9673 417.5091 417.8819 0.0560 -1.0000 -1.0000 1355410 1589134448.60 151.7485 60.0035 32.0000 1.9665 1.9679 417.7860 418.1593 0.0561 -1.0000 -1.0000 1356260 1589134448.70 151.7485 60.0035 32.0000 1.9622 1.9637 417.9821 418.3553 0.0560 -1.0000 -1.0000 1356320 1589134448.80 151.3640 60.0035 32.0000 1.9648 1.9662 417.8877 418.2615 0.0561 -1.0000 -1.0000 1356390 1589134448.90 151.3640 60.0035 32.0000 1.9665 1.9680 417.7978 418.1710 0.0561 -1.0000 -1.0000 1356460 1589134449.00 151.3640 60.0035 32.0000 1.9650 1.9664 417.7930 418.1659 0.0560 -1.0000 -1.0000 1356520 1589134449.10 151.3640 60.0035 32.0000 1.9625 1.9639 418.0321 418.4049 0.0560 -1.0000 -1.0000 1356590 1589134449.20 151.3640 60.0035 32.0000 1.9635 1.9649 417.8972 418.2696 0.0558 -1.0000 -1.0000 1356650 1589134449.30 151.3640 60.0035 32.0000 1.9642 1.9657 417.6078 417.9824 0.0562 -1.0000 -1.0000 1356720 1589134449.40 151.6909 60.0035 32.0000 1.9661 1.9676 417.6890 418.0616 0.0561 -1.0000 -1.0000 1356790 1589134449.50 151.6909 60.0035 32.0000 1.9651 1.9665 418.2166 418.5906 0.0561 -1.0000 -1.0000 1356850 1589134449.60 151.6909 60.0035 32.0000 1.9635 1.9650 418.1634 418.5370 0.0560 -1.0000 -1.0000 1356910 1589134449.70 151.6909 60.0035 32.0000 1.9650 1.9665 417.7426 418.1146 0.0559 -1.0000 -1.0000 1356990 1589134449.80 151.6909 60.0035 32.0000 1.9646 1.9660 417.5726 417.9443 0.0559 -1.0000 -1.0000 1357050 1589134449.90 151.5353 60.0015 32.0000 1.9650 1.9664 417.4289 417.8012 0.0560 -1.0000 -1.0000 1357120 1589134450.00 151.3783 59.9999 32.0000 1.9645 1.9659 417.8264 418.1988 0.0560 -1.0000 -1.0000 1357180 1589134450.10 151.3783 59.9999 32.0000 1.9655 1.9669 417.7696 418.1430 0.0560 -1.0000 -1.0000 1357250 1589134450.20 151.3783 59.9999 32.0000 1.9664 1.9678 417.5534 417.9253 0.0558 -1.0000 -1.0000 1357560 1589134450.30 151.3783 59.9999 32.0000 1.9655 1.9669 417.6450 418.0171 0.0559 -1.0000 -1.0000 1357619 1589134450.40 151.3783 59.9999 32.0000 1.9637 1.9651 418.0967 418.4705 0.0561 -1.0000 -1.0000 1357689 1589134450.50 151.3783 59.9999 32.0000 1.9638 1.9652 417.8855 418.2583 0.0558 -1.0000 -1.0000 1357759 1589134450.60 151.3783 59.9999 32.0000 1.9646 1.9660 417.7090 418.0826 0.0561 -1.0000 -1.0000 1357829 1589134450.70 151.3783 59.9999 32.0000 1.9654 1.9668 417.5715 417.9444 0.0560 -1.0000 -1.0000 1357899 1589134450.80 151.3783 59.9999 32.0000 1.9649 1.9664 418.1041 418.4781 0.0562 -1.0000 -1.0000 1357979 1589134450.90 151.3783 59.9999 32.0000 1.9662 1.9676 417.9010 418.2754 0.0562 -1.0000 -1.0000 1358039 1589134451.00 151.3783 59.9999 32.0000 1.9665 1.9679 417.8447 418.2182 0.0561 -1.0000 -1.0000 1358109 1589134451.10 151.5936 59.9999 32.0000 1.9664 1.9678 418.0879 418.4621 0.0561 -1.0000 -1.0000 1358179 1589134451.20 151.6302 59.9999 32.0000 1.9660 1.9674 417.6579 418.0305 0.0560 -1.0000 -1.0000 1358239 1589134451.30 151.6302 59.9999 32.0000 1.9651 1.9665 417.9233 418.2969 0.0561 -1.0000 -1.0000 1358299 1589134451.40 151.6302 59.9999 32.0000 1.9640 1.9655 418.2044 418.5774 0.0559 -1.0000 -1.0000 1358379 1589134451.50 151.6302 59.9999 32.0000 1.9642 1.9657 417.9631 418.3378 0.0561 -1.0000 -1.0000 1358439 1589134451.60 151.6063 59.9999 32.0000 1.9648 1.9662 417.5698 417.9415 0.0559 -1.0000 -1.0000 1358499 1589134451.70 151.4263 59.9999 32.0000 1.9631 1.9645 418.0963 418.4692 0.0559 -1.0000 -1.0000 1358959 1589134451.80 151.4263 59.9999 32.0000 1.9627 1.9641 418.0039 418.3770 0.0560 -1.0000 -1.0000 1359019 1589134451.90 151.4263 59.9999 32.0000 1.9659 1.9673 417.7904 418.1641 0.0561 -1.0000 -1.0000 1359089 1589134452.00 151.4263 59.9999 32.0000 1.9649 1.9663 417.5126 417.8865 0.0562 -1.0000 -1.0000 1359148 1589134452.10 151.4263 59.9999 32.0000 1.9641 1.9656 418.0552 418.4288 0.0561 -1.0000 -1.0000 1359218 1589134452.20 151.4263 59.9999 32.0000 1.9647 1.9662 418.0309 418.4051 0.0562 -1.0000 -1.0000 1359818 1589134452.30 151.4263 59.9999 32.0000 1.9660 1.9675 417.6744 418.0483 0.0562 -1.0000 -1.0000 1359878 1589134452.40 151.6746 59.9999 32.0000 1.9662 1.9677 418.0307 418.4055 0.0562 -1.0000 -1.0000 1359938 1589134452.50 151.6746 59.9999 32.0000 1.9653 1.9668 418.0958 418.4672 0.0555 -1.0000 -1.0000 1400008 1589134452.60 151.6746 59.9999 32.0000 1.9660 1.9674 417.9559 418.3302 0.0563 -1.0000 -1.0000 1400078 1589134452.70 151.6746 59.9999 32.0000 1.9667 1.9681 417.4825 417.8554 0.0561 -1.0000 -1.0000 1400138 1589134452.80 151.6746 59.9999 32.0000 1.9634 1.9648 417.8458 418.2193 0.0560 -1.0000 -1.0000 1400208 1589134452.90 151.6746 59.9999 32.0000 1.9613 1.9627 417.9737 418.3459 0.0559 -1.0000 -1.0000 1400268 1589134453.00 151.4308 59.9999 32.0000 1.9653 1.9667 417.9793 418.3531 0.0562 -1.0000 -1.0000 1400338 1589134453.10 151.4308 59.9999 32.0000 1.9654 1.9669 417.6165 417.9893 0.0559 -1.0000 -1.0000 1400408 1589134453.20 151.4308 59.9999 32.0000 1.9654 1.9669 417.5413 417.9149 0.0562 -1.0000 -1.0000 1400708 1589134453.30 151.4308 59.9999 32.0000 1.9644 1.9659 418.1004 418.4736 0.0559 -1.0000 -1.0000 1400768 1589134453.40 151.4308 59.9999 32.0000 1.9642 1.9657 417.7431 418.1159 0.0561 -1.0000 -1.0000 1400838 1589134453.50 151.6131 59.9999 32.0000 1.9660 1.9674 417.6710 418.0446 0.0561 -1.0000 -1.0000 1400908 1589134453.60 151.6131 59.9999 32.0000 1.9642 1.9657 417.9725 418.3445 0.0557 -1.0000 -1.0000 1400968 1589134453.70 151.6131 59.9999 32.0000 1.9664 1.9679 417.9802 418.3523 0.0559 -1.0000 -1.0000 1401038 1589134453.80 151.6131 59.9999 32.0000 1.9679 1.9693 417.5714 417.9443 0.0560 -1.0000 -1.0000 1401107 1589134453.90 151.6131 59.9999 32.0000 1.9651 1.9665 417.8378 418.2098 0.0558 -1.0000 -1.0000 1401178 1589134454.00 151.6075 59.9999 32.0000 1.9628 1.9642 418.3017 418.6754 0.0561 -1.0000 -1.0000 1401238 1589134454.10 151.4265 59.9999 32.0000 1.9641 1.9655 417.6993 418.0725 0.0560 -1.0000 -1.0000 1401297 1589134454.20 151.4265 59.9999 32.0000 1.9646 1.9661 417.4770 417.8500 0.0561 -1.0000 -1.0000 1402227 1589134454.30 151.4265 59.9999 32.0000 1.9637 1.9652 417.6920 418.0649 0.0560 -1.0000 -1.0000 1402287 1589134454.40 151.4265 59.9999 32.0000 1.9622 1.9636 417.8792 418.2520 0.0561 -1.0000 -1.0000 1402347 1589134454.50 151.4265 59.9999 32.0000 1.9630 1.9644 417.6642 418.0367 0.0559 -1.0000 -1.0000 1402427 1589134454.60 151.6133 60.0005 32.0000 1.9664 1.9679 417.5004 417.8716 0.0559 -1.0000 -1.0000 1402487 1589134454.70 151.6235 60.0005 32.0000 1.9647 1.9661 417.9513 418.3249 0.0560 -1.0000 -1.0000 1402567 1589134454.80 151.6235 60.0005 32.0000 1.9644 1.9659 417.9024 418.2750 0.0559 -1.0000 -1.0000 1402637 1589134454.90 151.6235 60.0005 32.0000 1.9655 1.9670 417.2845 417.6567 0.0560 -1.0000 -1.0000 1402707 1589134455.00 151.6235 60.0005 32.0000 1.9638 1.9652 417.5996 417.9725 0.0560 -1.0000 -1.0000 1402767 1589134455.10 151.6235 60.0005 32.0000 1.9627 1.9642 417.9377 418.3115 0.0561 -1.0000 -1.0000 1402837 1589134455.20 151.4647 60.0005 32.0000 1.9639 1.9653 417.8224 418.1952 0.0561 -1.0000 -1.0000 1402897 1589134455.30 151.4647 60.0005 32.0000 1.9662 1.9677 418.0694 418.4422 0.0558 -1.0000 -1.0000 1402967 1589134455.40 151.4647 60.0005 32.0000 1.9666 1.9680 417.6532 418.0260 0.0560 -1.0000 -1.0000 1403037 1589134455.50 151.4647 60.0005 32.0000 1.9654 1.9668 417.4827 417.8553 0.0560 -1.0000 -1.0000 1403096 1589134455.60 151.4647 60.0005 32.0000 1.9663 1.9677 417.9377 418.3110 0.0560 -1.0000 -1.0000 1403157 1589134455.70 151.5619 60.0005 32.0000 1.9652 1.9666 417.7349 418.1066 0.0559 -1.0000 -1.0000 1403237 1589134455.80 151.6577 60.0005 32.0000 1.9665 1.9680 417.6077 417.9807 0.0560 -1.0000 -1.0000 1403306 1589134455.90 151.6577 60.0005 32.0000 1.9647 1.9662 418.0913 418.4649 0.0560 -1.0000 -1.0000 1403376 1589134456.00 151.6577 60.0005 32.0000 1.9660 1.9675 417.9558 418.3287 0.0560 -1.0000 -1.0000 1403436 1589134456.10 151.6577 60.0005 32.0000 1.9663 1.9678 417.5360 417.9088 0.0560 -1.0000 -1.0000 1403496 1589134456.20 151.6577 60.0005 32.0000 1.9643 1.9657 417.5949 417.9660 0.0558 -1.0000 -1.0000 1403576 1589134456.30 151.6577 60.0005 32.0000 1.9643 1.9657 417.9641 418.3379 0.0561 -1.0000 -1.0000 1403636 1589134456.40 151.6577 60.0005 32.0000 1.9662 1.9677 417.7555 418.1286 0.0560 -1.0000 -1.0000 1403706 1589134456.50 151.6577 60.0005 32.0000 1.9646 1.9660 417.7611 418.1341 0.0560 -1.0000 -1.0000 1403786 1589134456.60 151.6577 60.0005 32.0000 1.9635 1.9650 418.0098 418.3821 0.0559 -1.0000 -1.0000 1403846 1589134456.70 151.6577 60.0005 32.0000 1.9643 1.9658 417.8194 418.1915 0.0560 -1.0000 -1.0000 1403906 1589134456.80 151.6577 60.0005 32.0000 1.9660 1.9674 417.7154 418.0883 0.0560 -1.0000 -1.0000 1403986 1589134456.90 151.5435 60.0005 32.0000 1.9636 1.9650 418.0820 418.4559 0.0561 -1.0000 -1.0000 1404046 1589134457.00 151.2571 60.0005 32.0000 1.9625 1.9640 418.1030 418.4761 0.0559 -1.0000 -1.0000 1404106 1589134457.10 151.2571 60.0005 32.0000 1.9663 1.9677 417.9135 418.2859 0.0559 -1.0000 -1.0000 1404176 1589134457.20 151.2571 60.0005 32.0000 1.9645 1.9659 418.0129 418.3854 0.0560 -1.0000 -1.0000 1404246 1589134457.30 151.2571 60.0005 32.0000 1.9643 1.9658 418.1597 418.5342 0.0562 -1.0000 -1.0000 1404306 1589134457.40 151.2571 60.0005 32.0000 1.9665 1.9679 417.9072 418.2805 0.0560 -1.0000 -1.0000 1405005 1589134457.50 151.4290 60.0005 32.0000 1.9656 1.9670 417.4225 417.7964 0.0561 -1.0000 -1.0000 1405065 1589134457.60 151.4290 60.0005 32.0000 1.9643 1.9658 417.8364 418.2095 0.0561 -1.0000 -1.0000 1405125 1589134457.70 151.4290 60.0005 32.0000 1.9629 1.9643 417.8955 418.2687 0.0560 -1.0000 -1.0000 1405195 1589134457.80 151.4290 60.0005 32.0000 1.9640 1.9655 417.7813 418.1543 0.0561 -1.0000 -1.0000 1405265 1589134457.90 151.4290 60.0005 32.0000 1.9641 1.9655 417.8670 418.2403 0.0560 -1.0000 -1.0000 1405335 1589134458.00 151.4290 60.0005 32.0000 1.9645 1.9659 418.2563 418.6290 0.0559 -1.0000 -1.0000 1405395 1589134458.10 151.4290 60.0005 32.0000 1.9653 1.9667 418.0520 418.4265 0.0562 -1.0000 -1.0000 1405455 1589134458.20 151.6064 60.0005 32.0000 1.9658 1.9672 417.7688 418.1423 0.0561 -1.0000 -1.0000 1405535 1589134458.30 151.6064 60.0005 32.0000 1.9648 1.9662 418.0662 418.4398 0.0561 -1.0000 -1.0000 1405595 1589134458.40 151.6064 60.0005 32.0000 1.9636 1.9651 418.1816 418.5558 0.0561 -1.0000 -1.0000 1405655 1589134458.50 151.6064 60.0005 32.0000 1.9646 1.9660 417.4833 417.8572 0.0562 -1.0000 -1.0000 1405725 1589134458.60 151.6064 60.0005 32.0000 1.9633 1.9648 417.9370 418.3092 0.0559 -1.0000 -1.0000 1405795 1589134458.70 151.6064 60.0005 32.0000 1.9634 1.9648 418.1550 418.5284 0.0561 -1.0000 -1.0000 1405855 1589134458.80 151.5890 60.0005 32.0000 1.9631 1.9645 417.9411 418.3146 0.0560 -1.0000 -1.0000 1405935 1589134458.90 151.5890 60.0005 32.0000 1.9656 1.9670 417.8535 418.2259 0.0559 -1.0000 -1.0000 1406425 1589134459.00 151.5890 60.0005 32.0000 1.9638 1.9653 417.8569 418.2296 0.0559 -1.0000 -1.0000 1406485 1589134459.10 151.5890 60.0005 32.0000 1.9630 1.9644 418.1194 418.4926 0.0560 -1.0000 -1.0000 1406555 1589134459.20 151.5890 60.0005 32.0000 1.9639 1.9653 418.0304 418.4038 0.0561 -1.0000 -1.0000 1406625 1589134459.30 151.5366 60.0005 32.0000 1.9653 1.9668 417.5911 417.9654 0.0562 -1.0000 -1.0000 1406685 1589134459.40 151.5272 60.0005 32.0000 1.9650 1.9665 418.0660 418.4387 0.0559 -1.0000 -1.0000 1406765 1589134459.50 151.5272 60.0005 32.0000 1.9636 1.9650 418.0622 418.4358 0.0561 -1.0000 -1.0000 1406824 1589134459.60 151.5272 60.0005 32.0000 1.9639 1.9653 417.7998 418.1738 0.0562 -1.0000 -1.0000 1406894 1589134459.70 151.5272 60.0005 32.0000 1.9655 1.9670 417.5078 417.8810 0.0560 -1.0000 -1.0000 1406965 1589134459.80 151.5272 60.0005 32.0000 1.9632 1.9646 417.8257 418.1985 0.0560 -1.0000 -1.0000 1407024 1589134459.90 151.4053 60.0021 32.0000 1.9624 1.9638 418.1466 418.5204 0.0561 -1.0000 -1.0000 1407094 1589134460.00 151.4053 60.0021 32.0000 1.9648 1.9662 418.0015 418.3747 0.0560 -1.0000 -1.0000 1407164 1589134460.10 151.4053 60.0021 32.0000 1.9660 1.9675 417.5769 417.9501 0.0562 -1.0000 -1.0000 1407224 1589134460.20 151.4053 60.0021 32.0000 1.9648 1.9662 418.0196 418.3925 0.0559 -1.0000 -1.0000 1407304 1589134460.30 151.4053 60.0021 32.0000 1.9628 1.9643 417.9693 418.3420 0.0560 -1.0000 -1.0000 1407364 1589134460.40 151.6027 60.0021 32.0000 1.9664 1.9679 417.6329 418.0050 0.0558 -1.0000 -1.0000 1407454 1589134460.50 151.6027 60.0021 32.0000 1.9658 1.9672 417.5131 417.8864 0.0561 -1.0000 -1.0000 1407524 1589134460.60 151.6027 60.0021 32.0000 1.9639 1.9653 417.7216 418.0934 0.0559 -1.0000 -1.0000 1407594 1589134460.70 151.6027 60.0021 32.0000 1.9648 1.9662 417.9941 418.3666 0.0559 -1.0000 -1.0000 1407654 1589134460.80 151.6027 60.0021 32.0000 1.9665 1.9679 417.6822 418.0534 0.0559 -1.0000 -1.0000 1407724 1589134460.90 151.6027 60.0021 32.0000 1.9661 1.9675 417.5769 417.9505 0.0561 -1.0000 -1.0000 1408184 1589134461.00 151.6027 60.0021 32.0000 1.9655 1.9669 417.6447 418.0179 0.0561 -1.0000 -1.0000 1408244 1589134461.10 151.6027 60.0021 32.0000 1.9630 1.9644 417.9392 418.3126 0.0560 -1.0000 -1.0000 1408314 1589134461.20 151.6027 60.0021 32.0000 1.9668 1.9682 417.6404 418.0135 0.0560 -1.0000 -1.0000 1408384 1589134461.30 151.5937 60.0021 32.0000 1.9658 1.9672 417.4988 417.8708 0.0559 -1.0000 -1.0000 1408444 1589134461.40 151.5553 60.0021 32.0000 1.9641 1.9655 417.6348 418.0077 0.0560 -1.0000 -1.0000 1408514 1589134461.50 151.5553 60.0021 32.0000 1.9641 1.9656 418.0963 418.4689 0.0558 -1.0000 -1.0000 1408574 1589134461.60 151.5553 60.0021 32.0000 1.9652 1.9666 417.8967 418.2683 0.0558 -1.0000 -1.0000 1408644 1589134461.70 151.5553 60.0021 32.0000 1.9654 1.9669 417.5581 417.9318 0.0563 -1.0000 -1.0000 1408713 1589134461.80 151.5553 60.0021 32.0000 1.9656 1.9670 417.5870 417.9611 0.0562 -1.0000 -1.0000 1408774 1589134461.90 151.2929 60.0021 32.0000 1.9643 1.9658 417.8716 418.2444 0.0560 -1.0000 -1.0000 1408843 1589134462.00 151.2929 60.0021 32.0000 1.9631 1.9645 418.0939 418.4669 0.0559 -1.0000 -1.0000 1408973 1589134462.10 151.2929 60.0021 32.0000 1.9645 1.9659 417.8874 418.2612 0.0561 -1.0000 -1.0000 1409033 1589134462.20 151.2929 60.0021 32.0000 1.9657 1.9671 417.5391 417.9116 0.0559 -1.0000 -1.0000 1409113 1589134462.30 151.2929 60.0021 32.0000 1.9650 1.9664 418.1036 418.4766 0.0561 -1.0000 -1.0000 1409173 1589134462.40 151.2603 60.0021 32.0000 1.9662 1.9676 418.0286 418.4018 0.0560 -1.0000 -1.0000 1409233 1589134462.50 151.1299 60.0021 32.0000 1.9676 1.9690 417.8268 418.1997 0.0559 -1.0000 -1.0000 1409473 1589134462.60 151.1299 60.0021 32.0000 1.9651 1.9666 417.7763 418.1481 0.0559 -1.0000 -1.0000 1409533 1589134462.70 151.1299 60.0021 32.0000 1.9630 1.9645 418.1271 418.5007 0.0561 -1.0000 -1.0000 1409593 1589134462.80 151.1299 60.0021 32.0000 1.9639 1.9654 417.9057 418.2796 0.0561 -1.0000 -1.0000 1409673 1589134462.90 151.1299 60.0021 32.0000 1.9660 1.9674 417.9898 418.3624 0.0559 -1.0000 -1.0000 1409733 1589134463.00 151.4713 60.0021 32.0000 1.9676 1.9691 417.6905 418.0634 0.0561 -1.0000 -1.0000 1410233 1589134463.10 151.4713 60.0021 32.0000 1.9659 1.9673 417.8796 418.2531 0.0560 -1.0000 -1.0000 1410303 1589134463.20 151.4713 60.0021 32.0000 1.9639 1.9654 418.1248 418.4992 0.0562 -1.0000 -1.0000 1410383 1589134463.30 151.4713 60.0021 32.0000 1.9646 1.9660 417.9620 418.3346 0.0559 -1.0000 -1.0000 1410453 1589134463.40 151.4713 60.0021 32.0000 1.9647 1.9661 417.7090 418.0818 0.0560 -1.0000 -1.0000 1410522 1589134463.50 151.4569 60.0021 32.0000 1.9650 1.9665 418.0616 418.4362 0.0562 -1.0000 -1.0000 1410672 1589134463.60 151.4499 60.0021 32.0000 1.9652 1.9667 417.9813 418.3536 0.0559 -1.0000 -1.0000 1410732 1589134463.70 151.4499 60.0021 32.0000 1.9664 1.9678 417.6321 418.0040 0.0558 -1.0000 -1.0000 1410802 1589134463.80 151.4499 60.0021 32.0000 1.9651 1.9665 417.8665 418.2402 0.0561 -1.0000 -1.0000 1410862 1589134463.90 151.4499 60.0021 32.0000 1.9650 1.9664 418.2951 418.6689 0.0560 -1.0000 -1.0000 1410942 1589134464.00 151.4499 60.0021 32.0000 1.9669 1.9684 417.9360 418.3096 0.0561 -1.0000 -1.0000 1411002 1589134464.10 151.4499 60.0021 32.0000 1.9654 1.9669 417.7880 418.1605 0.0559 -1.0000 -1.0000 1411072 1589134464.20 151.6177 60.0021 32.0000 1.9649 1.9664 417.9812 418.3535 0.0559 -1.0000 -1.0000 1411142 1589134464.30 151.6266 60.0021 32.0000 1.9634 1.9648 417.9580 418.3314 0.0560 -1.0000 -1.0000 1411203 1589134464.40 151.6266 60.0021 32.0000 1.9642 1.9656 417.7974 418.1702 0.0560 -1.0000 -1.0000 1411274 1589134464.50 151.6266 60.0021 32.0000 1.9651 1.9665 417.5920 417.9650 0.0560 -1.0000 -1.0000 1411343 1589134464.60 151.3829 60.0000 32.0000 1.9648 1.9662 418.1180 418.4901 0.0559 -1.0000 -1.0000 1411403 1589134464.70 151.3829 60.0000 32.0000 1.9636 1.9651 418.1635 418.5368 0.0560 -1.0000 -1.0000 1411463 1589134464.80 151.3829 60.0000 32.0000 1.9660 1.9674 417.8197 418.1926 0.0560 -1.0000 -1.0000 1411543 1589134464.90 151.3829 60.0000 32.0000 1.9670 1.9685 417.6248 417.9974 0.0560 -1.0000 -1.0000 1411603 1589134465.00 151.3829 60.0000 32.0000 1.9672 1.9686 417.5909 417.9638 0.0560 -1.0000 -1.0000 1411663 1589134465.10 151.3980 60.0000 32.0000 1.9654 1.9669 417.7745 418.1473 0.0560 -1.0000 -1.0000 1412743 1589134465.20 151.5017 60.0000 32.0000 1.9636 1.9650 418.1796 418.5532 0.0561 -1.0000 -1.0000 1412803 1589134465.30 151.5017 60.0000 32.0000 1.9645 1.9660 418.0219 418.3956 0.0561 -1.0000 -1.0000 1412863 1589134465.40 151.5017 60.0000 32.0000 1.9677 1.9691 417.7162 418.0887 0.0559 -1.0000 -1.0000 1412943 1589134465.50 151.5017 60.0000 32.0000 1.9651 1.9665 417.8495 418.2221 0.0560 -1.0000 -1.0000 1413002 1589134465.60 151.5017 60.0000 32.0000 1.9636 1.9650 418.2861 418.6593 0.0560 -1.0000 -1.0000 1413063 1589134465.70 151.5017 60.0000 32.0000 1.9651 1.9666 417.9756 418.3480 0.0558 -1.0000 -1.0000 1413132 1589134465.80 151.5017 60.0000 32.0000 1.9665 1.9679 417.6084 417.9815 0.0562 -1.0000 -1.0000 1413202 1589134465.90 151.5017 60.0000 32.0000 1.9668 1.9683 417.5836 417.9564 0.0560 -1.0000 -1.0000 1413272 1589134466.00 151.5017 60.0000 32.0000 1.9657 1.9672 418.0377 418.4104 0.0560 -1.0000 -1.0000 1413332 1589134466.10 151.5017 60.0000 32.0000 1.9639 1.9654 418.2299 418.6026 0.0558 -1.0000 -1.0000 1413402 1589134466.20 151.5017 60.0000 32.0000 1.9655 1.9669 417.8407 418.2117 0.0558 -1.0000 -1.0000 1413472 1589134466.30 151.4900 60.0000 32.0000 1.9659 1.9673 417.3645 417.7372 0.0561 -1.0000 -1.0000 1413542 1589134466.40 151.4346 60.0000 32.0000 1.9646 1.9661 417.3920 417.7659 0.0562 -1.0000 -1.0000 1413602 1589134466.50 151.4346 60.0000 32.0000 1.9646 1.9661 417.8578 418.2309 0.0560 -1.0000 -1.0000 1413672 1589134466.60 151.5348 60.0000 32.0000 1.9650 1.9665 417.7225 418.0953 0.0560 -1.0000 -1.0000 1413732 1589134466.70 151.5348 60.0000 32.0000 1.9667 1.9681 417.3367 417.7072 0.0558 -1.0000 -1.0000 1413802 1589134466.80 151.5348 60.0000 32.0000 1.9675 1.9690 417.7097 418.0829 0.0560 -1.0000 -1.0000 1413872 1589134466.90 151.5348 60.0000 32.0000 1.9663 1.9678 418.1429 418.5172 0.0562 -1.0000 -1.0000 1413932 1589134467.00 151.5348 60.0000 32.0000 1.9659 1.9673 417.8373 418.2101 0.0559 -1.0000 -1.0000 1413992 1589134467.10 151.5348 60.0000 32.0000 1.9649 1.9664 418.0191 418.3916 0.0559 -1.0000 -1.0000 1414552 1589134467.20 151.5348 60.0000 32.0000 1.9652 1.9667 418.0786 418.4524 0.0562 -1.0000 -1.0000 1414612 1589134467.30 151.5348 60.0000 32.0000 1.9673 1.9687 417.5680 417.9407 0.0560 -1.0000 -1.0000 1414712 1589134467.40 151.4857 60.0000 32.0000 1.9655 1.9670 417.9972 418.3694 0.0558 -1.0000 -1.0000 1414782 1589134467.50 151.4684 60.0000 32.0000 1.9645 1.9660 418.0922 418.4645 0.0559 -1.0000 -1.0000 1414841 1589134467.60 151.4684 60.0000 32.0000 1.9660 1.9675 417.6891 418.0625 0.0560 -1.0000 -1.0000 1414901 1589134467.70 151.4684 60.0000 32.0000 1.9657 1.9671 417.7265 418.0992 0.0560 -1.0000 -1.0000 1414982 1589134467.80 151.4684 60.0000 32.0000 1.9621 1.9636 418.1287 418.5014 0.0559 -1.0000 -1.0000 1415042 1589134467.90 151.4684 60.0000 32.0000 1.9638 1.9652 418.2850 418.6598 0.0562 -1.0000 -1.0000 1415111 1589134468.00 151.7151 60.0000 32.0000 1.9649 1.9663 418.0453 418.4185 0.0559 -1.0000 -1.0000 1415171 1589134468.10 151.7151 60.0000 32.0000 1.9648 1.9662 418.1149 418.4870 0.0559 -1.0000 -1.0000 1415241 1589134468.20 151.7151 60.0000 32.0000 1.9660 1.9674 417.6272 417.9993 0.0559 -1.0000 -1.0000 1415311 1589134468.30 151.7151 60.0000 32.0000 1.9662 1.9677 417.4985 417.8712 0.0560 -1.0000 -1.0000 1415371 1589134468.40 151.7151 60.0000 32.0000 1.9645 1.9659 418.0561 418.4283 0.0559 -1.0000 -1.0000 1415441 1589134468.50 151.5840 60.0000 32.0000 1.9651 1.9666 418.0669 418.4399 0.0560 -1.0000 -1.0000 1415511 1589134468.60 151.5585 60.0000 32.0000 1.9662 1.9676 417.5360 417.9084 0.0560 -1.0000 -1.0000 1415571 1589134468.70 151.5585 60.0000 32.0000 1.9656 1.9671 417.7689 418.1421 0.0560 -1.0000 -1.0000 1415771 1589134468.80 151.5585 60.0000 32.0000 1.9655 1.9669 418.1753 418.5481 0.0559 -1.0000 -1.0000 1415851 1589134468.90 151.5585 60.0000 32.0000 1.9659 1.9673 417.5368 417.9102 0.0560 -1.0000 -1.0000 1415911 1589134469.00 151.5585 60.0000 32.0000 1.9654 1.9668 417.6871 418.0579 0.0558 -1.0000 -1.0000 1415971 1589134469.10 151.5585 60.0000 32.0000 1.9652 1.9666 418.0247 418.3974 0.0559 -1.0000 -1.0000 1416051 1589134469.20 151.4705 60.0000 32.0000 1.9639 1.9654 418.0374 418.4097 0.0559 -1.0000 -1.0000 1416930 1589134469.30 151.4705 60.0000 32.0000 1.9675 1.9690 417.7449 418.1176 0.0560 -1.0000 -1.0000 1417000 1589134469.40 151.4705 60.0000 32.0000 1.9664 1.9679 417.4315 417.8026 0.0557 -1.0000 -1.0000 1417070 1589134469.50 151.4705 60.0000 32.0000 1.9653 1.9667 417.7532 418.1255 0.0559 -1.0000 -1.0000 1417140 1589134469.60 151.4705 60.0000 32.0000 1.9641 1.9655 418.0663 418.4391 0.0559 -1.0000 -1.0000 1417200 1589134469.70 151.5410 59.9989 32.0000 1.9667 1.9682 417.8519 418.2235 0.0558 -1.0000 -1.0000 1417280 1589134469.80 151.5551 59.9987 32.0000 1.9661 1.9676 417.6121 417.9848 0.0560 -1.0000 -1.0000 1417340 1589134469.90 151.5551 59.9987 32.0000 1.9663 1.9678 417.7815 418.1544 0.0560 -1.0000 -1.0000 1417410 1589134470.00 151.5551 59.9987 32.0000 1.9670 1.9685 418.0780 418.4510 0.0560 -1.0000 -1.0000 1417490 1589134470.10 151.5551 59.9987 32.0000 1.9673 1.9688 417.6085 417.9816 0.0560 -1.0000 -1.0000 1417550 1589134470.20 151.5551 59.9987 32.0000 1.9673 1.9687 417.6659 418.0371 0.0557 -1.0000 -1.0000 1417630 1589134470.30 151.7099 59.9987 32.0000 1.9680 1.9695 418.2070 418.5788 0.0558 -1.0000 -1.0000 1417690 1589134470.40 151.7099 59.9987 32.0000 1.9690 1.9705 417.5550 417.9268 0.0559 -1.0000 -1.0000 1417750 1589134470.50 151.7099 59.9987 32.0000 1.9663 1.9678 417.9418 418.3147 0.0560 -1.0000 -1.0000 1417820 1589134470.60 151.7099 59.9987 32.0000 1.9648 1.9662 418.1781 418.5519 0.0561 -1.0000 -1.0000 1417890 1589134470.70 151.7099 59.9987 32.0000 1.9662 1.9677 417.7999 418.1735 0.0560 -1.0000 -1.0000 1417950 1589134470.80 151.5315 59.9987 32.0000 1.9659 1.9673 417.5178 417.8900 0.0559 -1.0000 -1.0000 1418030 1589134470.90 151.5315 59.9987 32.0000 1.9652 1.9666 417.5041 417.8762 0.0559 -1.0000 -1.0000 1418110 1589134471.00 151.5315 59.9987 32.0000 1.9648 1.9663 417.8695 418.2425 0.0561 -1.0000 -1.0000 1418170 1589134471.10 151.5315 59.9987 32.0000 1.9667 1.9682 417.8177 418.1914 0.0561 -1.0000 -1.0000 1418250 1589134471.20 151.5315 59.9987 32.0000 1.9679 1.9693 417.5292 417.9018 0.0560 -1.0000 -1.0000 1418310 1589134471.30 151.5315 59.9987 32.0000 1.9663 1.9678 417.6739 418.0471 0.0560 -1.0000 -1.0000 1418370 1589134471.40 151.4816 59.9987 32.0000 1.9644 1.9659 418.0478 418.4213 0.0561 -1.0000 -1.0000 1418440 1589134471.50 151.4234 59.9987 32.0000 1.9644 1.9658 417.9188 418.2924 0.0561 -1.0000 -1.0000 1418500 1589134471.60 151.4234 59.9987 32.0000 1.9671 1.9685 417.9955 418.3690 0.0560 -1.0000 -1.0000 1418570 1589134471.70 151.4234 59.9987 32.0000 1.9655 1.9670 418.0527 418.4245 0.0558 -1.0000 -1.0000 1418640 1589134471.80 151.4234 59.9987 32.0000 1.9649 1.9664 418.1994 418.5722 0.0560 -1.0000 -1.0000 1419219 1589134471.90 151.4234 59.9987 32.0000 1.9664 1.9679 417.8604 418.2332 0.0560 -1.0000 -1.0000 1419299 1589134472.00 151.5888 59.9987 32.0000 1.9660 1.9675 417.6390 418.0122 0.0561 -1.0000 -1.0000 1419369 1589134472.10 151.5888 59.9987 32.0000 1.9662 1.9677 417.7445 418.1184 0.0562 -1.0000 -1.0000 1419429 1589134472.20 151.5888 59.9987 32.0000 1.9660 1.9675 417.8577 418.2309 0.0560 -1.0000 -1.0000 1419499 1589134472.30 151.5888 59.9987 32.0000 1.9673 1.9688 417.5361 417.9084 0.0560 -1.0000 -1.0000 1419559 1589134472.40 151.5888 59.9987 32.0000 1.9656 1.9670 417.7633 418.1364 0.0561 -1.0000 -1.0000 1419629 1589134472.50 151.6576 59.9987 32.0000 1.9632 1.9647 418.1061 418.4801 0.0561 -1.0000 -1.0000 1419699 1589134472.60 151.6629 59.9987 32.0000 1.9659 1.9673 417.6487 418.0210 0.0559 -1.0000 -1.0000 1419779 1589134472.70 151.6629 59.9987 32.0000 1.9655 1.9669 417.4192 417.7908 0.0559 -1.0000 -1.0000 1419879 1589134472.80 151.6629 59.9987 32.0000 1.9667 1.9682 417.8374 418.2104 0.0561 -1.0000 -1.0000 1419949 1589134472.90 151.6629 59.9987 32.0000 1.9657 1.9672 418.2015 418.5763 0.0562 -1.0000 -1.0000 1420009 1589134473.00 151.6629 59.9987 32.0000 1.9643 1.9657 417.8702 418.2436 0.0561 -1.0000 -1.0000 1420069 1589134473.10 151.5612 59.9987 32.0000 1.9644 1.9659 417.5025 417.8744 0.0559 -1.0000 -1.0000 1420149 1589134473.20 151.5612 59.9987 32.0000 1.9635 1.9649 417.4766 417.8490 0.0559 -1.0000 -1.0000 1420209 1589134473.30 151.5612 59.9987 32.0000 1.9652 1.9666 417.8046 418.1769 0.0559 -1.0000 -1.0000 1420688 1589134473.40 151.5612 59.9987 32.0000 1.9659 1.9673 417.8598 418.2330 0.0561 -1.0000 -1.0000 1420758 1589134473.50 151.5612 59.9987 32.0000 1.9659 1.9673 417.5312 417.9032 0.0560 -1.0000 -1.0000 1420818 1589134473.60 151.5612 59.9987 32.0000 1.9643 1.9658 417.6988 418.0721 0.0561 -1.0000 -1.0000 1420888 1589134473.70 151.5768 59.9987 32.0000 1.9631 1.9645 418.1141 418.4881 0.0561 -1.0000 -1.0000 1420958 1589134473.80 151.5912 59.9987 32.0000 1.9653 1.9668 417.7705 418.1443 0.0562 -1.0000 -1.0000 1421208 1589134473.90 151.5912 59.9987 32.0000 1.9667 1.9681 417.4617 417.8350 0.0560 -1.0000 -1.0000 1421308 1589134474.00 151.5912 59.9987 32.0000 1.9653 1.9668 417.8911 418.2653 0.0561 -1.0000 -1.0000 1421368 1589134474.10 151.5912 59.9987 32.0000 1.9632 1.9646 418.1222 418.4955 0.0560 -1.0000 -1.0000 1421428 1589134474.20 151.5912 59.9987 32.0000 1.9659 1.9674 418.0109 418.3840 0.0560 -1.0000 -1.0000 1421498 1589134474.30 151.5912 59.9987 32.0000 1.9667 1.9682 417.6025 417.9758 0.0561 -1.0000 -1.0000 1421718 1589134474.40 151.6136 59.9987 32.0000 1.9658 1.9673 417.8351 418.2081 0.0560 -1.0000 -1.0000 1421778 1589134474.50 151.6136 59.9987 32.0000 1.9649 1.9663 418.0496 418.4232 0.0561 -1.0000 -1.0000 1421848 1589134474.60 151.6136 59.9987 32.0000 1.9655 1.9669 417.7384 418.1105 0.0558 -1.0000 -1.0000 1421908 1589134474.70 151.6136 59.9987 32.0000 1.9663 1.9677 417.3830 417.7549 0.0560 -1.0000 -1.0000 1421978 1589134474.80 151.6136 59.9987 32.0000 1.9638 1.9652 418.0023 418.3759 0.0561 -1.0000 -1.0000 1422048 1589134474.90 151.5626 59.9992 32.0000 1.9635 1.9650 417.9342 418.3073 0.0560 -1.0000 -1.0000 1422118 1589134475.00 151.4569 60.0000 32.0000 1.9649 1.9664 418.0140 418.3881 0.0562 -1.0000 -1.0000 1422178 1589134475.10 151.4569 60.0000 32.0000 1.9675 1.9689 417.5908 417.9628 0.0559 -1.0000 -1.0000 1422248 1589134475.20 151.4569 60.0000 32.0000 1.9649 1.9663 417.8071 418.1801 0.0560 -1.0000 -1.0000 1422317 1589134475.30 151.4569 60.0000 32.0000 1.9637 1.9652 418.0079 418.3801 0.0558 -1.0000 -1.0000 1422378 1589134475.40 151.4569 60.0000 32.0000 1.9630 1.9645 418.1171 418.4908 0.0561 -1.0000 -1.0000 1422448 1589134475.50 151.2187 60.0000 32.0000 1.9658 1.9672 417.6989 418.0724 0.0561 -1.0000 -1.0000 1422507 1589134475.60 151.2187 60.0000 32.0000 1.9650 1.9665 417.6202 417.9919 0.0558 -1.0000 -1.0000 1422578 1589134475.70 151.2187 60.0000 32.0000 1.9632 1.9647 417.8398 418.2130 0.0560 -1.0000 -1.0000 1422648 1589134475.80 151.2187 60.0000 32.0000 1.9644 1.9659 417.6638 418.0367 0.0560 -1.0000 -1.0000 1422707 1589134475.90 151.2187 60.0000 32.0000 1.9667 1.9681 417.4557 417.8290 0.0561 -1.0000 -1.0000 1422787 1589134476.00 151.2851 60.0000 32.0000 1.9654 1.9669 417.5429 417.9155 0.0560 -1.0000 -1.0000 1422847 1589134476.10 151.3208 60.0000 32.0000 1.9653 1.9668 417.8369 418.2101 0.0560 -1.0000 -1.0000 1422907 1589134476.20 151.3208 60.0000 32.0000 1.9635 1.9650 418.0111 418.3837 0.0559 -1.0000 -1.0000 1422977 1589134476.30 151.3208 60.0000 32.0000 1.9661 1.9676 417.6811 418.0531 0.0559 -1.0000 -1.0000 1423047 1589134476.40 151.3208 60.0000 32.0000 1.9654 1.9668 417.3876 417.7600 0.0560 -1.0000 -1.0000 1423297 1589134476.50 151.3208 60.0000 32.0000 1.9663 1.9677 417.6988 418.0724 0.0561 -1.0000 -1.0000 1423367 1589134476.60 151.5665 60.0000 32.0000 1.9652 1.9667 417.9260 418.2999 0.0561 -1.0000 -1.0000 1423427 1589134476.70 151.5665 60.0000 32.0000 1.9666 1.9681 417.8419 418.2156 0.0561 -1.0000 -1.0000 1423497 1589134476.80 151.5665 60.0000 32.0000 1.9668 1.9682 417.4990 417.8723 0.0561 -1.0000 -1.0000 1423567 1589134476.90 151.5665 60.0000 32.0000 1.9644 1.9658 417.8983 418.2713 0.0560 -1.0000 -1.0000 1423937 1589134477.00 151.5665 60.0000 32.0000 1.9639 1.9654 417.7947 418.1672 0.0559 -1.0000 -1.0000 1424007 1589134477.10 151.3521 60.0000 32.0000 1.9658 1.9673 417.8013 418.1741 0.0560 -1.0000 -1.0000 1424077 1589134477.20 151.3312 60.0000 32.0000 1.9671 1.9686 417.4953 417.8685 0.0561 -1.0000 -1.0000 1424137 1589134477.30 151.3312 60.0000 32.0000 1.9636 1.9651 417.7044 418.0767 0.0560 -1.0000 -1.0000 1424196 1589134477.40 151.3312 60.0000 32.0000 1.9621 1.9635 417.9866 418.3611 0.0562 -1.0000 -1.0000 1424506 1589134477.50 151.3312 60.0000 32.0000 1.9645 1.9659 417.5805 417.9539 0.0561 -1.0000 -1.0000 1424566 1589134477.60 151.3312 60.0000 32.0000 1.9650 1.9665 417.2241 417.5947 0.0559 -1.0000 -1.0000 1424636 1589134477.70 151.3312 60.0000 32.0000 1.9635 1.9650 417.6533 418.0263 0.0560 -1.0000 -1.0000 1424716 1589134477.80 151.3312 60.0000 32.0000 1.9663 1.9677 417.5168 417.8893 0.0560 -1.0000 -1.0000 1424776 1589134477.90 151.4083 60.0000 32.0000 1.9678 1.9693 417.5512 417.9225 0.0558 -1.0000 -1.0000 1425046 1589134478.00 151.8370 60.0000 32.0000 1.9662 1.9676 418.0291 418.4020 0.0560 -1.0000 -1.0000 1425106 1589134478.10 151.8370 60.0000 32.0000 1.9669 1.9684 417.8255 418.1994 0.0562 -1.0000 -1.0000 1425176 1589134478.20 151.4551 60.0000 32.0000 1.9666 1.9680 417.6499 418.0230 0.0560 -1.0000 -1.0000 1425246 1589134478.30 151.4551 60.0000 32.0000 1.9629 1.9644 417.7711 418.1437 0.0560 -1.0000 -1.0000 1425306 1589134478.40 151.4551 60.0000 32.0000 1.9651 1.9665 417.9409 418.3156 0.0563 -1.0000 -1.0000 1425836 1589134478.50 151.4551 60.0000 32.0000 1.9673 1.9688 417.5973 417.9704 0.0560 -1.0000 -1.0000 1425906 1589134478.60 151.4551 60.0000 32.0000 1.9663 1.9677 417.5349 417.9070 0.0559 -1.0000 -1.0000 1425966 1589134478.70 151.3886 60.0000 32.0000 1.9656 1.9670 417.7542 418.1259 0.0559 -1.0000 -1.0000 1426026 1589134478.80 151.3633 60.0000 32.0000 1.9629 1.9644 417.9844 418.3584 0.0561 -1.0000 -1.0000 1426105 1589134478.90 151.3633 60.0000 32.0000 1.9650 1.9664 417.5995 417.9721 0.0559 -1.0000 -1.0000 1426276 1589134479.00 151.3633 60.0000 32.0000 1.9650 1.9664 417.3927 417.7650 0.0560 -1.0000 -1.0000 1426336 1589134479.10 151.3633 60.0000 32.0000 1.9650 1.9665 417.5961 417.9695 0.0561 -1.0000 -1.0000 1426415 1589134479.20 151.3633 60.0000 32.0000 1.9622 1.9636 418.0532 418.4259 0.0559 -1.0000 -1.0000 1426475 1589134479.30 151.2989 60.0000 32.0000 1.9636 1.9651 417.9235 418.2966 0.0560 -1.0000 -1.0000 1426535 1589134479.40 151.2989 60.0000 32.0000 1.9655 1.9669 417.7665 418.1397 0.0561 -1.0000 -1.0000 1426615 1589134479.50 151.2989 60.0000 32.0000 1.9658 1.9672 417.3268 417.6997 0.0561 -1.0000 -1.0000 1426755 1589134479.60 151.2989 60.0000 32.0000 1.9626 1.9641 417.9745 418.3482 0.0561 -1.0000 -1.0000 1426815 1589134479.70 151.2989 60.0000 32.0000 1.9621 1.9636 418.1017 418.4759 0.0562 -1.0000 -1.0000 1426885 1589134479.80 151.2989 60.0000 32.0000 1.9650 1.9665 417.8697 418.2422 0.0560 -1.0000 -1.0000 1426955 1589134479.90 151.4227 59.9990 32.0000 1.9643 1.9658 417.8357 418.2096 0.0561 -1.0000 -1.0000 1427025 1589134480.00 151.4227 59.9990 32.0000 1.9629 1.9644 417.9187 418.2920 0.0560 -1.0000 -1.0000 1427325 1589134480.10 151.4227 59.9990 32.0000 1.9626 1.9640 418.0005 418.3744 0.0561 -1.0000 -1.0000 1427385 1589134480.20 151.4227 59.9990 32.0000 1.9644 1.9659 417.5744 417.9475 0.0561 -1.0000 -1.0000 1427465 1589134480.30 151.4227 59.9990 32.0000 1.9654 1.9669 417.4975 417.8718 0.0563 -1.0000 -1.0000 1427525 1589134480.40 151.4227 59.9990 32.0000 1.9644 1.9658 417.8113 418.1846 0.0560 -1.0000 -1.0000 1427585 1589134480.50 151.4228 59.9990 32.0000 1.9634 1.9649 417.9551 418.3286 0.0561 -1.0000 -1.0000 1427755 1589134480.60 151.4230 59.9990 32.0000 1.9653 1.9667 418.0940 418.4671 0.0560 -1.0000 -1.0000 1427815 1589134480.70 151.4230 59.9990 32.0000 1.9650 1.9665 417.6192 417.9918 0.0560 -1.0000 -1.0000 1427875 1589134480.80 151.4230 59.9990 32.0000 1.9649 1.9664 417.3810 417.7538 0.0560 -1.0000 -1.0000 1427945 1589134480.90 151.4230 59.9990 32.0000 1.9637 1.9651 417.8446 418.2175 0.0560 -1.0000 -1.0000 1428014 1589134481.00 151.4230 59.9990 32.0000 1.9641 1.9655 417.8154 418.1885 0.0560 -1.0000 -1.0000 1428234 1589134481.10 151.1773 59.9990 32.0000 1.9654 1.9668 417.4345 417.8078 0.0561 -1.0000 -1.0000 1428314 1589134481.20 151.1773 59.9990 32.0000 1.9637 1.9651 417.6102 417.9837 0.0560 -1.0000 -1.0000 1428374 1589134481.30 151.1773 59.9990 32.0000 1.9635 1.9649 417.8570 418.2294 0.0560 -1.0000 -1.0000 1428434 1589134481.40 151.1773 59.9990 32.0000 1.9643 1.9657 417.8154 418.1888 0.0561 -1.0000 -1.0000 1428514 1589134481.50 151.1773 59.9990 32.0000 1.9672 1.9687 417.5434 417.9161 0.0560 -1.0000 -1.0000 1428574 1589134481.60 151.2695 59.9990 32.0000 1.9664 1.9679 417.4271 417.7994 0.0559 -1.0000 -1.0000 1428754 1589134481.70 151.6603 59.9990 32.0000 1.9644 1.9659 417.6920 418.0645 0.0559 -1.0000 -1.0000 1428824 1589134481.80 151.6603 59.9990 32.0000 1.9634 1.9649 418.0042 418.3771 0.0560 -1.0000 -1.0000 1428894 1589134481.90 151.6603 59.9990 32.0000 1.9658 1.9672 418.2176 418.5908 0.0560 -1.0000 -1.0000 1428964 1589134482.00 151.6603 59.9990 32.0000 1.9655 1.9670 417.8182 418.1912 0.0560 -1.0000 -1.0000 1429054 1589134482.10 151.6603 59.9990 32.0000 1.9640 1.9654 417.7976 418.1698 0.0559 -1.0000 -1.0000 1429274 1589134482.20 151.4511 59.9990 32.0000 1.9620 1.9635 417.8563 418.2301 0.0561 -1.0000 -1.0000 1429344 1589134482.30 151.4511 59.9990 32.0000 1.9633 1.9647 417.8735 418.2458 0.0559 -1.0000 -1.0000 1429404 1589134482.40 151.4511 59.9990 32.0000 1.9652 1.9666 417.5098 417.8831 0.0561 -1.0000 -1.0000 1429474 1589134482.50 151.4511 59.9990 32.0000 1.9656 1.9670 417.6867 418.0588 0.0560 -1.0000 -1.0000 1429544 1589134482.60 151.4511 59.9990 32.0000 1.9648 1.9663 418.0389 418.4124 0.0560 -1.0000 -1.0000 1429724 1589134482.70 151.6103 59.9990 32.0000 1.9647 1.9662 418.1627 418.5365 0.0561 -1.0000 -1.0000 1429784 1589134482.80 151.6601 59.9990 32.0000 1.9662 1.9676 417.8367 418.2088 0.0559 -1.0000 -1.0000 1429853 1589134482.90 151.6601 59.9990 32.0000 1.9661 1.9676 417.4552 417.8277 0.0560 -1.0000 -1.0000 1429923 1589134483.00 151.6601 59.9990 32.0000 1.9654 1.9669 417.9065 418.2806 0.0561 -1.0000 -1.0000 1429984 1589134483.10 151.6601 59.9990 32.0000 1.9654 1.9668 418.1613 418.5348 0.0561 -1.0000 -1.0000 1430283 1589134483.20 151.6601 59.9990 32.0000 1.9643 1.9657 417.7595 418.1332 0.0561 -1.0000 -1.0000 1430343 1589134483.30 151.2885 59.9990 32.0000 1.9641 1.9656 417.4999 417.8730 0.0561 -1.0000 -1.0000 1430413 1589134483.40 151.2885 59.9990 32.0000 1.9634 1.9649 417.9213 418.2948 0.0561 -1.0000 -1.0000 1430483 1589134483.50 151.2885 59.9990 32.0000 1.9635 1.9649 417.8102 418.1824 0.0558 -1.0000 -1.0000 1430543 1589134483.60 151.2885 59.9990 32.0000 1.9662 1.9676 417.5212 417.8930 0.0559 -1.0000 -1.0000 1430723 1589134483.70 151.2885 59.9990 32.0000 1.9669 1.9684 417.6157 417.9877 0.0559 -1.0000 -1.0000 1430793 1589134483.80 151.3735 59.9990 32.0000 1.9639 1.9654 418.0551 418.4281 0.0560 -1.0000 -1.0000 1430863 1589134483.90 151.3735 59.9990 32.0000 1.9660 1.9674 417.8671 418.2393 0.0559 -1.0000 -1.0000 1430933 1589134484.00 151.3735 59.9990 32.0000 1.9645 1.9659 417.5211 417.8936 0.0560 -1.0000 -1.0000 1430993 1589134484.10 151.3735 59.9990 32.0000 1.9640 1.9654 418.1085 418.4819 0.0561 -1.0000 -1.0000 1431283 1589134484.20 151.3735 59.9990 32.0000 1.9650 1.9665 418.1815 418.5559 0.0561 -1.0000 -1.0000 1431353 1589134484.30 151.3735 59.9990 32.0000 1.9670 1.9685 417.8902 418.2640 0.0561 -1.0000 -1.0000 1431413 1589134484.40 151.6374 59.9990 32.0000 1.9667 1.9682 418.0217 418.3957 0.0561 -1.0000 -1.0000 1431473 1589134484.50 151.6374 59.9990 32.0000 1.9634 1.9648 418.1149 418.4874 0.0558 -1.0000 -1.0000 1431553 1589134484.60 151.6374 59.9990 32.0000 1.9642 1.9656 417.8803 418.2527 0.0560 -1.0000 -1.0000 1431953 1589134484.70 151.6374 59.9990 32.0000 1.9656 1.9671 417.5708 417.9444 0.0561 -1.0000 -1.0000 1432022 1589134484.80 151.6374 59.9990 32.0000 1.9659 1.9674 417.4818 417.8542 0.0560 -1.0000 -1.0000 1432092 1589134484.90 151.6374 59.9990 32.0000 1.9648 1.9662 417.8329 418.2053 0.0559 -1.0000 -1.0000 1432162 1589134485.00 151.4666 59.9995 32.0000 1.9621 1.9636 417.8414 418.2145 0.0560 -1.0000 -1.0000 1432222 1589134485.10 151.4666 59.9995 32.0000 1.9640 1.9654 417.9725 418.3452 0.0559 -1.0000 -1.0000 1432292 1589134485.20 151.4666 59.9995 32.0000 1.9660 1.9674 417.7911 418.1643 0.0560 -1.0000 -1.0000 1432542 1589134485.30 151.4666 59.9995 32.0000 1.9640 1.9655 417.3396 417.7119 0.0560 -1.0000 -1.0000 1432602 1589134485.40 151.4666 59.9995 32.0000 1.9656 1.9670 417.9687 418.3420 0.0560 -1.0000 -1.0000 1432682 1589134485.50 151.6142 59.9995 32.0000 1.9662 1.9676 418.0481 418.4209 0.0560 -1.0000 -1.0000 1432752 1589134485.60 151.6142 59.9995 32.0000 1.9662 1.9676 417.7886 418.1616 0.0560 -1.0000 -1.0000 1432812 1589134485.70 151.6142 59.9995 32.0000 1.9662 1.9677 417.4407 417.8139 0.0560 -1.0000 -1.0000 1433042 1589134485.80 151.6142 59.9995 32.0000 1.9641 1.9655 417.8647 418.2371 0.0560 -1.0000 -1.0000 1433102 1589134485.90 151.6142 59.9995 32.0000 1.9635 1.9649 418.1568 418.5306 0.0561 -1.0000 -1.0000 1433182 1589134486.00 151.5878 59.9995 32.0000 1.9652 1.9666 417.8476 418.2197 0.0560 -1.0000 -1.0000 1433242 1589134486.10 151.4560 59.9995 32.0000 1.9684 1.9699 417.6622 418.0354 0.0561 -1.0000 -1.0000 1433302 1589134486.20 151.4560 59.9995 32.0000 1.9660 1.9675 417.7485 418.1200 0.0558 -1.0000 -1.0000 1433382 1589134486.30 151.4560 59.9995 32.0000 1.9649 1.9663 417.9573 418.3303 0.0559 -1.0000 -1.0000 1433472 1589134486.40 151.4560 59.9995 32.0000 1.9647 1.9661 417.9707 418.3432 0.0559 -1.0000 -1.0000 1433542 1589134486.50 151.4560 59.9995 32.0000 1.9652 1.9667 417.5369 417.9100 0.0561 -1.0000 -1.0000 1433611 1589134486.60 151.4083 59.9995 32.0000 1.9661 1.9675 417.6896 418.0631 0.0561 -1.0000 -1.0000 1433672 1589134486.70 151.4083 59.9995 32.0000 1.9643 1.9658 417.9559 418.3294 0.0561 -1.0000 -1.0000 1433752 1589134486.80 151.4083 59.9995 32.0000 1.9660 1.9674 417.8634 418.2362 0.0560 -1.0000 -1.0000 1433821 1589134486.90 151.4083 59.9995 32.0000 1.9627 1.9642 417.5095 417.8824 0.0561 -1.0000 -1.0000 1433881 1589134487.00 151.4083 59.9995 32.0000 1.9654 1.9669 417.8313 418.2046 0.0560 -1.0000 -1.0000 1433952 1589134487.10 151.4083 59.9995 32.0000 1.9638 1.9653 418.0926 418.4661 0.0560 -1.0000 -1.0000 1434021 1589134487.20 151.3952 59.9995 32.0000 1.9647 1.9661 417.8247 418.1974 0.0560 -1.0000 -1.0000 1434301 1589134487.30 151.3472 59.9995 32.0000 1.9660 1.9675 417.4560 417.8276 0.0558 -1.0000 -1.0000 1434361 1589134487.40 151.3472 59.9995 32.0000 1.9666 1.9680 417.5618 417.9350 0.0561 -1.0000 -1.0000 1434431 1589134487.50 151.3472 59.9995 32.0000 1.9634 1.9648 417.7495 418.1219 0.0559 -1.0000 -1.0000 1434501 1589134487.60 151.3472 59.9995 32.0000 1.9657 1.9671 417.7205 418.0923 0.0559 -1.0000 -1.0000 1434601 1589134487.70 151.3472 59.9995 32.0000 1.9662 1.9676 417.6266 417.9997 0.0560 -1.0000 -1.0000 1434781 1589134487.80 151.3472 59.9995 32.0000 1.9660 1.9675 417.3631 417.7353 0.0559 -1.0000 -1.0000 1434851 1589134487.90 151.4197 59.9995 32.0000 1.9636 1.9650 417.9271 418.3003 0.0561 -1.0000 -1.0000 1434921 1589134488.00 151.4197 59.9995 32.0000 1.9624 1.9639 418.0370 418.4109 0.0561 -1.0000 -1.0000 1434981 1589134488.10 151.4197 59.9995 32.0000 1.9667 1.9681 417.8369 418.2099 0.0560 -1.0000 -1.0000 1435041 1589134488.20 151.4197 59.9995 32.0000 1.9657 1.9671 417.9444 418.3174 0.0560 -1.0000 -1.0000 1435910 1589134488.30 151.4197 59.9995 32.0000 1.9639 1.9654 417.9251 418.2982 0.0560 -1.0000 -1.0000 1435970 1589134488.40 151.3998 59.9995 32.0000 1.9666 1.9681 417.7734 418.1467 0.0560 -1.0000 -1.0000 1436030 1589134488.50 151.3437 59.9995 32.0000 1.9674 1.9688 417.2675 417.6403 0.0561 -1.0000 -1.0000 1436110 1589134488.60 151.3437 59.9995 32.0000 1.9663 1.9677 417.5440 417.9174 0.0560 -1.0000 -1.0000 1436170 1589134488.70 151.3437 59.9995 32.0000 1.9647 1.9661 418.0032 418.3768 0.0561 -1.0000 -1.0000 1436230 1589134488.80 151.3437 59.9995 32.0000 1.9648 1.9662 417.5762 417.9486 0.0560 -1.0000 -1.0000 1436310 1589134488.90 151.3437 59.9995 32.0000 1.9659 1.9673 417.7536 418.1264 0.0560 -1.0000 -1.0000 1436370 1589134489.00 151.8353 59.9995 32.0000 1.9654 1.9669 418.1643 418.5382 0.0561 -1.0000 -1.0000 1436430 1589134489.10 151.8485 59.9995 32.0000 1.9663 1.9678 417.8009 418.1746 0.0561 -1.0000 -1.0000 1436510 1589134489.20 151.8485 59.9995 32.0000 1.9658 1.9673 417.6525 418.0257 0.0560 -1.0000 -1.0000 1436570 1589134489.30 151.8485 59.9995 32.0000 1.9654 1.9669 417.5837 417.9562 0.0560 -1.0000 -1.0000 1436630 1589134489.40 151.8485 59.9995 32.0000 1.9642 1.9656 417.8086 418.1822 0.0561 -1.0000 -1.0000 1436700 1589134489.50 151.8169 59.9995 32.0000 1.9633 1.9647 417.9038 418.2771 0.0560 -1.0000 -1.0000 1436780 1589134489.60 151.7158 59.9994 32.0000 1.9655 1.9669 417.6117 417.9840 0.0560 -1.0000 -1.0000 1436880 1589134489.70 151.7158 59.9994 32.0000 1.9656 1.9671 417.3865 417.7603 0.0562 -1.0000 -1.0000 1436960 1589134489.80 151.7158 59.9994 32.0000 1.9650 1.9665 417.6870 418.0607 0.0561 -1.0000 -1.0000 1437020 1589134489.90 151.7158 59.9994 32.0000 1.9652 1.9666 417.8942 418.2683 0.0561 -1.0000 -1.0000 1437090 1589134490.00 151.7158 59.9994 32.0000 1.9642 1.9657 417.6240 417.9955 0.0559 -1.0000 -1.0000 1437160 1589134490.10 151.7158 59.9994 32.0000 1.9653 1.9668 417.5086 417.8811 0.0560 -1.0000 -1.0000 1437220 1589134490.20 151.7158 59.9994 32.0000 1.9639 1.9653 418.0745 418.4471 0.0559 -1.0000 -1.0000 1437300 1589134490.30 151.7158 59.9994 32.0000 1.9644 1.9658 418.1049 418.4780 0.0560 -1.0000 -1.0000 1437509 1589134490.40 151.7158 59.9994 32.0000 1.9658 1.9672 417.9794 418.3527 0.0560 -1.0000 -1.0000 1437569 1589134490.50 151.7158 59.9994 32.0000 1.9662 1.9677 417.5559 417.9283 0.0559 -1.0000 -1.0000 1437639 1589134490.60 151.6551 59.9994 32.0000 1.9659 1.9674 417.6882 418.0607 0.0560 -1.0000 -1.0000 1437709 1589134490.70 151.5487 59.9994 32.0000 1.9635 1.9650 418.0007 418.3713 0.0557 -1.0000 -1.0000 1437769 1589134490.80 151.5487 59.9994 32.0000 1.9644 1.9658 418.0059 418.3792 0.0560 -1.0000 -1.0000 1438019 1589134490.90 151.5487 59.9994 32.0000 1.9630 1.9645 417.5881 417.9613 0.0561 -1.0000 -1.0000 1438089 1589134491.00 151.5487 59.9994 32.0000 1.9630 1.9644 417.7432 418.1159 0.0559 -1.0000 -1.0000 1438159 1589134491.10 151.5487 59.9994 32.0000 1.9639 1.9654 418.0140 418.3866 0.0560 -1.0000 -1.0000 1438229 1589134491.20 151.4796 59.9994 32.0000 1.9648 1.9662 418.0061 418.3791 0.0560 -1.0000 -1.0000 1438289 1589134491.30 151.4796 59.9994 32.0000 1.9645 1.9660 417.2540 417.6264 0.0560 -1.0000 -1.0000 1439269 1589134491.40 151.4796 59.9994 32.0000 1.9640 1.9655 417.6969 418.0700 0.0561 -1.0000 -1.0000 1439348 1589134491.50 151.4796 59.9994 32.0000 1.9653 1.9667 417.9788 418.3514 0.0558 -1.0000 -1.0000 1439408 1589134491.60 151.4796 59.9994 32.0000 1.9659 1.9674 417.8691 418.2419 0.0559 -1.0000 -1.0000 1439469 1589134491.70 151.5026 59.9994 32.0000 1.9658 1.9673 417.6269 417.9981 0.0557 -1.0000 -1.0000 1439538 1589134491.80 151.5593 59.9994 32.0000 1.9643 1.9658 417.9584 418.3322 0.0562 -1.0000 -1.0000 1439608 1589134491.90 151.5593 59.9994 32.0000 1.9633 1.9647 417.9894 418.3632 0.0561 -1.0000 -1.0000 1439678 1589134492.00 151.5593 59.9994 32.0000 1.9652 1.9666 417.7348 418.1082 0.0561 -1.0000 -1.0000 1439738 1589134492.10 151.5593 59.9994 32.0000 1.9655 1.9669 418.0025 418.3754 0.0560 -1.0000 -1.0000 1439798 1589134492.20 151.5593 59.9994 32.0000 1.9658 1.9673 418.2667 418.6406 0.0560 -1.0000 -1.0000 1439878 1589134492.30 151.5346 59.9994 32.0000 1.9660 1.9674 417.7439 418.1156 0.0558 -1.0000 -1.0000 1439938 1589134492.40 151.5346 59.9994 32.0000 1.9647 1.9661 417.5585 417.9311 0.0560 -1.0000 -1.0000 1439998 1589134492.50 151.5346 59.9994 32.0000 1.9632 1.9647 417.8132 418.1855 0.0559 -1.0000 -1.0000 1440078 1589134492.60 151.5346 59.9994 32.0000 1.9622 1.9637 417.9439 418.3172 0.0561 -1.0000 -1.0000 1440138 1589134492.70 151.5346 59.9994 32.0000 1.9631 1.9646 417.8677 418.2417 0.0561 -1.0000 -1.0000 1440198 1589134492.80 151.5346 59.9994 32.0000 1.9665 1.9680 417.4534 417.8255 0.0558 -1.0000 -1.0000 1440278 1589134492.90 151.5217 59.9994 32.0000 1.9648 1.9663 417.7915 418.1645 0.0560 -1.0000 -1.0000 1440338 1589134493.00 151.2325 59.9994 32.0000 1.9622 1.9636 418.1307 418.5041 0.0560 -1.0000 -1.0000 1440398 1589134493.10 151.2325 59.9994 32.0000 1.9642 1.9657 417.6570 418.0304 0.0561 -1.0000 -1.0000 1440468 1589134493.20 151.4266 59.9994 32.0000 1.9654 1.9668 417.5172 417.8879 0.0558 -1.0000 -1.0000 1440538 1589134493.30 151.4266 59.9994 32.0000 1.9652 1.9667 417.8181 418.1908 0.0559 -1.0000 -1.0000 1440598 1589134493.40 151.4266 59.9994 32.0000 1.9649 1.9664 418.0179 418.3911 0.0561 -1.0000 -1.0000 1440678 1589134493.50 151.4266 59.9994 32.0000 1.9653 1.9668 417.9617 418.3348 0.0560 -1.0000 -1.0000 1440738 1589134493.60 151.4266 59.9994 32.0000 1.9664 1.9679 417.5767 417.9494 0.0560 -1.0000 -1.0000 1440798 1589134493.70 151.4266 59.9994 32.0000 1.9654 1.9669 417.4564 417.8293 0.0560 -1.0000 -1.0000 1440878 1589134493.80 151.4266 59.9994 32.0000 1.9650 1.9664 417.8815 418.2543 0.0560 -1.0000 -1.0000 1440938 1589134493.90 151.4266 59.9994 32.0000 1.9643 1.9657 418.0653 418.4383 0.0560 -1.0000 -1.0000 1441008 1589134494.00 151.4266 59.9994 32.0000 1.9640 1.9654 417.9345 418.3079 0.0560 -1.0000 -1.0000 1441078 1589134494.10 151.4266 59.9994 32.0000 1.9652 1.9666 417.6967 418.0701 0.0561 -1.0000 -1.0000 1441137 1589134494.20 151.4345 59.9994 32.0000 1.9655 1.9670 417.6990 418.0711 0.0559 -1.0000 -1.0000 1441207 1589134494.30 151.4345 59.9994 32.0000 1.9645 1.9659 417.9157 418.2888 0.0560 -1.0000 -1.0000 1441278 1589134494.40 151.4345 59.9994 32.0000 1.9651 1.9665 417.9501 418.3233 0.0561 -1.0000 -1.0000 1441337 1589134494.50 151.4345 59.9994 32.0000 1.9672 1.9686 417.5931 417.9651 0.0559 -1.0000 -1.0000 1441407 1589134494.60 151.4345 59.9994 32.0000 1.9668 1.9682 417.5071 417.8794 0.0560 -1.0000 -1.0000 1441467 1589134494.70 151.3238 59.9985 32.0000 1.9653 1.9668 417.7916 418.1649 0.0560 -1.0000 -1.0000 1441537 1589134494.80 151.3238 59.9985 32.0000 1.9640 1.9655 418.0143 418.3869 0.0561 -1.0000 -1.0000 1441607 1589134494.90 151.3238 59.9985 32.0000 1.9653 1.9668 417.9776 418.3511 0.0560 -1.0000 -1.0000 1441787 1589134495.00 151.3238 59.9985 32.0000 1.9669 1.9683 417.3774 417.7505 0.0560 -1.0000 -1.0000 1441847 1589134495.10 151.3238 59.9985 32.0000 1.9637 1.9652 417.9415 418.3137 0.0559 -1.0000 -1.0000 1441917 1589134495.20 151.3659 59.9985 32.0000 1.9660 1.9674 418.2442 418.6171 0.0559 -1.0000 -1.0000 1441987 1589134495.30 151.5693 59.9985 32.0000 1.9665 1.9679 417.5726 417.9438 0.0559 -1.0000 -1.0000 1442047 1589134495.40 151.5693 59.9985 32.0000 1.9644 1.9658 418.0391 418.4124 0.0560 -1.0000 -1.0000 1442287 1589134495.50 151.5693 59.9985 32.0000 1.9663 1.9678 418.1835 418.5568 0.0560 -1.0000 -1.0000 1442347 1589134495.60 151.5693 59.9985 32.0000 1.9660 1.9674 417.7881 418.1613 0.0560 -1.0000 -1.0000 1442407 1589134495.70 151.5693 59.9985 32.0000 1.9663 1.9678 417.5084 417.8809 0.0560 -1.0000 -1.0000 1442487 1589134495.80 151.5693 59.9985 32.0000 1.9651 1.9665 417.8877 418.2597 0.0559 -1.0000 -1.0000 1442547 1589134495.90 151.5693 59.9985 32.0000 1.9641 1.9655 418.1088 418.4833 0.0561 -1.0000 -1.0000 1443067 1589134496.00 151.5693 59.9985 32.0000 1.9637 1.9651 417.8071 418.1797 0.0559 -1.0000 -1.0000 1443126 1589134496.10 151.5693 59.9985 32.0000 1.9649 1.9663 417.6571 418.0304 0.0561 -1.0000 -1.0000 1443196 1589134496.20 151.5693 59.9985 32.0000 1.9673 1.9687 417.3559 417.7286 0.0561 -1.0000 -1.0000 1443267 1589134496.30 151.5993 59.9985 32.0000 1.9652 1.9666 417.7237 418.0966 0.0560 -1.0000 -1.0000 1443326 1589134496.40 151.6054 59.9985 32.0000 1.9657 1.9672 418.0970 418.4706 0.0561 -1.0000 -1.0000 1443536 1589134496.50 151.6054 59.9985 32.0000 1.9685 1.9699 417.6831 418.0559 0.0559 -1.0000 -1.0000 1443606 1589134496.60 151.6054 59.9985 32.0000 1.9675 1.9689 417.6221 417.9962 0.0561 -1.0000 -1.0000 1443666 1589134496.70 151.7570 59.9985 32.0000 1.9643 1.9657 417.9181 418.2906 0.0560 -1.0000 -1.0000 1443736 1589134496.80 151.7570 59.9985 32.0000 1.9642 1.9657 418.1570 418.5305 0.0560 -1.0000 -1.0000 1443806 1589134496.90 151.7570 59.9985 32.0000 1.9643 1.9657 417.7849 418.1577 0.0560 -1.0000 -1.0000 1444236 1589134497.00 151.7570 59.9985 32.0000 1.9664 1.9678 417.5219 417.8947 0.0560 -1.0000 -1.0000 1444296 1589134497.10 151.7411 59.9985 32.0000 1.9665 1.9679 417.8104 418.1831 0.0560 -1.0000 -1.0000 1444366 1589134497.20 151.6737 59.9985 32.0000 1.9647 1.9661 418.1282 418.5015 0.0560 -1.0000 -1.0000 1444436 1589134497.30 151.6737 59.9985 32.0000 1.9643 1.9657 418.0171 418.3902 0.0559 -1.0000 -1.0000 1444506 1589134497.40 151.5397 59.9985 32.0000 1.9657 1.9671 417.6463 418.0195 0.0560 -1.0000 -1.0000 1444576 1589134497.50 151.5397 59.9985 32.0000 1.9665 1.9679 418.0598 418.4324 0.0559 -1.0000 -1.0000 1444636 1589134497.60 151.5397 59.9985 32.0000 1.9643 1.9657 418.0469 418.4184 0.0557 -1.0000 -1.0000 1444696 1589134497.70 151.5397 59.9985 32.0000 1.9640 1.9654 417.9016 418.2754 0.0561 -1.0000 -1.0000 1444776 1589134497.80 151.5397 59.9985 32.0000 1.9663 1.9678 417.5607 417.9336 0.0561 -1.0000 -1.0000 1444836 1589134497.90 151.5403 59.9985 32.0000 1.9648 1.9663 417.7453 418.1185 0.0560 -1.0000 -1.0000 1444905 1589134498.00 151.5469 59.9985 32.0000 1.9640 1.9654 418.1059 418.4779 0.0559 -1.0000 -1.0000 1445645 1589134498.10 151.5469 59.9985 32.0000 1.9643 1.9657 417.9388 418.3122 0.0561 -1.0000 -1.0000 1445705 1589134498.20 151.5469 59.9985 32.0000 1.9663 1.9677 417.5926 417.9660 0.0561 -1.0000 -1.0000 1445775 1589134498.30 151.5469 59.9985 32.0000 1.9650 1.9665 417.8356 418.2074 0.0559 -1.0000 -1.0000 1445835 1589134498.40 151.5469 59.9985 32.0000 1.9638 1.9652 418.0945 418.4677 0.0561 -1.0000 -1.0000 1445905 1589134498.50 151.6856 59.9985 32.0000 1.9654 1.9669 417.6942 418.0668 0.0559 -1.0000 -1.0000 1445975 1589134498.60 151.6856 59.9985 32.0000 1.9654 1.9668 417.8108 418.1832 0.0559 -1.0000 -1.0000 1446035 1589134498.70 151.6856 59.9985 32.0000 1.9644 1.9659 417.9449 418.3180 0.0561 -1.0000 -1.0000 1446105 1589134498.80 151.6856 59.9985 32.0000 1.9651 1.9666 418.1161 418.4893 0.0560 -1.0000 -1.0000 1446175 1589134498.90 151.6856 59.9985 32.0000 1.9654 1.9668 417.5699 417.9423 0.0559 -1.0000 -1.0000 1446255 1589134499.00 151.6345 59.9985 32.0000 1.9662 1.9676 417.4695 417.8419 0.0561 -1.0000 -1.0000 1446315 1589134499.10 151.5961 59.9985 32.0000 1.9654 1.9669 417.7785 418.1517 0.0560 -1.0000 -1.0000 1446395 1589134499.20 151.5961 59.9985 32.0000 1.9635 1.9650 418.0626 418.4358 0.0560 -1.0000 -1.0000 1446455 1589134499.30 151.5961 59.9985 32.0000 1.9652 1.9667 417.6410 418.0140 0.0560 -1.0000 -1.0000 1446525 1589134499.40 151.5961 59.9985 32.0000 1.9656 1.9671 417.4756 417.8474 0.0559 -1.0000 -1.0000 1446595 1589134499.50 151.5961 59.9985 32.0000 1.9639 1.9654 417.8567 418.2291 0.0559 -1.0000 -1.0000 1446834 1589134499.60 151.6872 59.9957 32.0000 1.9642 1.9657 418.0186 418.3924 0.0562 -1.0000 -1.0000 1446894 1589134499.70 151.7043 59.9952 32.0000 1.9656 1.9670 417.5841 417.9566 0.0559 -1.0000 -1.0000 1446964 1589134499.80 151.7043 59.9952 32.0000 1.9667 1.9681 417.5991 417.9711 0.0559 -1.0000 -1.0000 1447024 1589134499.90 151.7043 59.9952 32.0000 1.9656 1.9670 417.8062 418.1773 0.0556 -1.0000 -1.0000 1447104 1589134500.00 151.7043 59.9952 32.0000 1.9658 1.9673 417.9565 418.3291 0.0559 -1.0000 -1.0000 1447164 1589134500.10 151.7043 59.9952 32.0000 1.9666 1.9681 417.3165 417.6882 0.0559 -1.0000 -1.0000 1447284 1589134500.20 151.7043 59.9952 32.0000 1.9667 1.9681 417.8986 418.2714 0.0560 -1.0000 -1.0000 1447354 1589134500.30 151.6173 59.9952 32.0000 1.9636 1.9650 417.9742 418.3469 0.0559 -1.0000 -1.0000 1447414 1589134500.40 151.6173 59.9952 32.0000 1.9654 1.9669 417.9608 418.3339 0.0561 -1.0000 -1.0000 1447484 1589134500.50 151.6173 59.9952 32.0000 1.9667 1.9682 417.5696 417.9438 0.0562 -1.0000 -1.0000 1447554 1589134500.60 151.6173 59.9952 32.0000 1.9672 1.9686 417.4125 417.7840 0.0558 -1.0000 -1.0000 1447724 1589134500.70 151.6173 59.9952 32.0000 1.9658 1.9672 417.8862 418.2583 0.0559 -1.0000 -1.0000 1447794 1589134500.80 151.4573 59.9952 32.0000 1.9650 1.9665 417.8147 418.1877 0.0560 -1.0000 -1.0000 1447864 1589134500.90 151.4462 59.9952 32.0000 1.9665 1.9680 417.3326 417.7038 0.0558 -1.0000 -1.0000 1447924 1589134501.00 151.4462 59.9952 32.0000 1.9652 1.9666 417.6846 418.0562 0.0558 -1.0000 -1.0000 1447994 1589134501.10 151.4462 59.9952 32.0000 1.9649 1.9664 417.9673 418.3400 0.0560 -1.0000 -1.0000 1448324 1589134501.20 151.4462 59.9952 32.0000 1.9630 1.9644 417.9540 418.3269 0.0560 -1.0000 -1.0000 1448394 1589134501.30 151.4462 59.9952 32.0000 1.9647 1.9661 417.7344 418.1083 0.0561 -1.0000 -1.0000 1448474 1589134501.40 151.4462 59.9952 32.0000 1.9665 1.9679 417.5314 417.9044 0.0560 -1.0000 -1.0000 1448544 1589134501.50 151.4462 59.9952 32.0000 1.9650 1.9664 417.5996 417.9725 0.0560 -1.0000 -1.0000 1448604 1589134501.60 151.3885 59.9952 32.0000 1.9652 1.9667 417.9379 418.3099 0.0559 -1.0000 -1.0000 1448833 1589134501.70 151.2111 59.9952 32.0000 1.9653 1.9668 418.1244 418.4981 0.0560 -1.0000 -1.0000 1448903 1589134501.80 151.2111 59.9952 32.0000 1.9645 1.9660 417.7836 418.1571 0.0562 -1.0000 -1.0000 1448963 1589134501.90 151.2111 59.9952 32.0000 1.9662 1.9677 417.7140 418.0869 0.0560 -1.0000 -1.0000 1449043 1589134502.00 151.2111 59.9952 32.0000 1.9639 1.9654 417.9073 418.2806 0.0561 -1.0000 -1.0000 1449103 1589134502.10 151.4060 59.9952 32.0000 1.9641 1.9656 418.0098 418.3836 0.0561 -1.0000 -1.0000 1449533 1589134502.20 151.4060 59.9952 32.0000 1.9658 1.9672 417.6751 418.0489 0.0561 -1.0000 -1.0000 1449603 1589134502.30 151.4060 59.9952 32.0000 1.9667 1.9681 417.4406 417.8123 0.0558 -1.0000 -1.0000 1449663 1589134502.40 151.4060 59.9952 32.0000 1.9630 1.9644 417.7882 418.1601 0.0559 -1.0000 -1.0000 1449753 1589134502.50 151.6859 59.9952 32.0000 1.9645 1.9659 418.1924 418.5649 0.0559 -1.0000 -1.0000 1449833 1589134502.60 151.6859 59.9952 32.0000 1.9639 1.9654 417.8479 418.2206 0.0560 -1.0000 -1.0000 1449963 1589134502.70 151.6859 59.9952 32.0000 1.9660 1.9674 417.5363 417.9086 0.0559 -1.0000 -1.0000 1450023 1589134502.80 151.6859 59.9952 32.0000 1.9639 1.9653 417.8937 418.2656 0.0558 -1.0000 -1.0000 1450103 1589134502.90 151.6859 59.9952 32.0000 1.9631 1.9645 418.0967 418.4696 0.0560 -1.0000 -1.0000 1450163 1589134503.00 151.4385 59.9952 32.0000 1.9659 1.9673 417.4858 417.8586 0.0560 -1.0000 -1.0000 1450223 1589134503.10 151.4385 59.9952 32.0000 1.9670 1.9685 417.4109 417.7823 0.0558 -1.0000 -1.0000 1450473 1589134503.20 151.4385 59.9952 32.0000 1.9654 1.9668 417.7763 418.1489 0.0560 -1.0000 -1.0000 1450543 1589134503.30 151.4385 59.9952 32.0000 1.9653 1.9668 418.0396 418.4134 0.0561 -1.0000 -1.0000 1450602 1589134503.40 151.4385 59.9952 32.0000 1.9656 1.9670 417.7039 418.0771 0.0560 -1.0000 -1.0000 1450673 1589134503.50 151.5910 59.9952 32.0000 1.9651 1.9666 417.4217 417.7935 0.0559 -1.0000 -1.0000 1450732 1589134503.60 151.6215 59.9952 32.0000 1.9658 1.9672 417.6512 418.0242 0.0561 -1.0000 -1.0000 1450802 1589134503.70 151.6215 59.9952 32.0000 1.9654 1.9668 418.0223 418.3960 0.0561 -1.0000 -1.0000 1450982 1589134503.80 151.6215 59.9952 32.0000 1.9663 1.9678 417.8696 418.2438 0.0562 -1.0000 -1.0000 1451062 1589134503.90 151.6215 59.9952 32.0000 1.9671 1.9685 417.5430 417.9159 0.0560 -1.0000 -1.0000 1451142 1589134504.00 151.6215 59.9952 32.0000 1.9671 1.9685 417.4443 417.8171 0.0561 -1.0000 -1.0000 1451202 1589134504.10 151.6215 59.9952 32.0000 1.9672 1.9687 417.8465 418.2195 0.0560 -1.0000 -1.0000 1451262 1589134504.20 151.6262 59.9952 32.0000 1.9664 1.9679 417.8903 418.2625 0.0559 -1.0000 -1.0000 1451332 1589134504.30 151.6324 59.9952 32.0000 1.9678 1.9693 417.4590 417.8310 0.0559 -1.0000 -1.0000 1451402 1589134504.40 151.6324 59.9952 32.0000 1.9657 1.9671 417.7353 418.1077 0.0559 -1.0000 -1.0000 1451462 1589134504.50 151.6324 59.9952 32.0000 1.9627 1.9642 417.9703 418.3426 0.0559 -1.0000 -1.0000 1451532 1589134504.60 151.6324 59.9952 32.0000 1.9639 1.9654 418.0539 418.4271 0.0561 -1.0000 -1.0000 1451602 1589134504.70 151.6324 59.9952 32.0000 1.9655 1.9670 417.7108 418.0841 0.0560 -1.0000 -1.0000 1451782 1589134504.80 151.2745 59.9954 32.0000 1.9672 1.9686 417.6398 418.0115 0.0557 -1.0000 -1.0000 1451852 1589134504.90 151.2745 59.9954 32.0000 1.9658 1.9673 417.9526 418.3246 0.0559 -1.0000 -1.0000 1451912 1589134505.00 151.2745 59.9954 32.0000 1.9637 1.9651 418.1371 418.5110 0.0561 -1.0000 -1.0000 1451982 1589134505.10 151.2745 59.9954 32.0000 1.9638 1.9652 417.9390 418.3115 0.0559 -1.0000 -1.0000 1452062 1589134505.20 151.2745 59.9954 32.0000 1.9647 1.9662 417.7117 418.0837 0.0559 -1.0000 -1.0000 1452322 1589134505.30 151.3402 59.9954 32.0000 1.9653 1.9667 417.7983 418.1710 0.0559 -1.0000 -1.0000 1452382 1589134505.40 151.4100 59.9954 32.0000 1.9643 1.9657 417.8640 418.2361 0.0559 -1.0000 -1.0000 1452452 1589134505.50 151.4100 59.9954 32.0000 1.9655 1.9669 417.4266 417.7992 0.0560 -1.0000 -1.0000 1452521 1589134505.60 151.4100 59.9954 32.0000 1.9657 1.9671 417.4797 417.8523 0.0559 -1.0000 -1.0000 1452582 1589134505.70 151.4100 59.9954 32.0000 1.9648 1.9662 417.7133 418.0851 0.0558 -1.0000 -1.0000 1452821 1589134505.80 151.4100 59.9954 32.0000 1.9640 1.9654 418.1223 418.4947 0.0559 -1.0000 -1.0000 1452881 1589134505.90 151.4100 59.9954 32.0000 1.9664 1.9678 417.7901 418.1638 0.0561 -1.0000 -1.0000 1452951 1589134506.00 151.3590 59.9954 32.0000 1.9663 1.9677 417.3998 417.7729 0.0561 -1.0000 -1.0000 1453011 1589134506.10 151.3590 59.9954 32.0000 1.9658 1.9672 417.6542 418.0267 0.0559 -1.0000 -1.0000 1453081 1589134506.20 151.3590 59.9954 32.0000 1.9629 1.9643 417.8234 418.1961 0.0561 -1.0000 -1.0000 1453331 1589134506.30 151.3590 59.9954 32.0000 1.9641 1.9655 417.5250 417.8987 0.0561 -1.0000 -1.0000 1453391 1589134506.40 151.3590 59.9954 32.0000 1.9657 1.9671 417.3305 417.7025 0.0559 -1.0000 -1.0000 1453461 1589134506.50 151.3590 59.9954 32.0000 1.9669 1.9683 417.7117 418.0851 0.0562 -1.0000 -1.0000 1453531 1589134506.60 151.4595 59.9954 32.0000 1.9646 1.9660 418.0699 418.4428 0.0559 -1.0000 -1.0000 1453591 1589134506.70 151.4595 59.9954 32.0000 1.9660 1.9674 417.6643 418.0362 0.0559 -1.0000 -1.0000 1454680 1589134506.80 151.4595 59.9954 32.0000 1.9669 1.9683 417.4651 417.8367 0.0558 -1.0000 -1.0000 1454750 1589134506.90 151.4595 59.9954 32.0000 1.9648 1.9663 417.6777 418.0511 0.0561 -1.0000 -1.0000 1454810 1589134507.00 151.4595 59.9954 32.0000 1.9617 1.9631 417.7906 418.1634 0.0560 -1.0000 -1.0000 1454880 1589134507.10 151.4857 59.9954 32.0000 1.9655 1.9669 417.8494 418.2234 0.0562 -1.0000 -1.0000 1454970 1589134507.20 151.4983 59.9954 32.0000 1.9673 1.9688 417.5335 417.9062 0.0560 -1.0000 -1.0000 1455040 1589134507.30 151.4983 59.9954 32.0000 1.9657 1.9671 417.3203 417.6932 0.0561 -1.0000 -1.0000 1455100 1589134507.40 151.4983 59.9954 32.0000 1.9648 1.9662 417.8857 418.2584 0.0559 -1.0000 -1.0000 1455170 1589134507.50 151.4983 59.9954 32.0000 1.9657 1.9671 417.7515 418.1235 0.0558 -1.0000 -1.0000 1455230 1589134507.60 151.4983 59.9954 32.0000 1.9666 1.9680 417.4638 417.8367 0.0562 -1.0000 -1.0000 1455300 1589134507.70 151.4943 59.9954 32.0000 1.9658 1.9672 417.4690 417.8424 0.0561 -1.0000 -1.0000 1455370 1589134507.80 151.4943 59.9954 32.0000 1.9636 1.9650 417.8582 418.2310 0.0560 -1.0000 -1.0000 1455430 1589134507.90 151.4943 59.9954 32.0000 1.9639 1.9653 417.9471 418.3193 0.0559 -1.0000 -1.0000 1455520 1589134508.00 151.4943 59.9954 32.0000 1.9667 1.9681 417.5789 417.9511 0.0559 -1.0000 -1.0000 1455580 1589134508.10 151.4943 59.9954 32.0000 1.9670 1.9685 417.6859 418.0578 0.0558 -1.0000 -1.0000 1455650 1589134508.20 151.5490 59.9954 32.0000 1.9645 1.9659 417.9513 418.3234 0.0559 -1.0000 -1.0000 1455750 1589134508.30 151.5827 59.9954 32.0000 1.9650 1.9664 417.9768 418.3493 0.0559 -1.0000 -1.0000 1455810 1589134508.40 151.5827 59.9954 32.0000 1.9662 1.9676 417.6230 417.9955 0.0560 -1.0000 -1.0000 1455870 1589134508.50 151.5827 59.9954 32.0000 1.9649 1.9663 418.0566 418.4295 0.0559 -1.0000 -1.0000 1455940 1589134508.60 151.5827 59.9954 32.0000 1.9629 1.9644 417.7987 418.1712 0.0560 -1.0000 -1.0000 1456010 1589134508.70 151.5827 59.9954 32.0000 1.9644 1.9659 417.9021 418.2755 0.0561 -1.0000 -1.0000 1456070 1589134508.80 151.5827 59.9954 32.0000 1.9658 1.9673 417.5019 417.8738 0.0560 -1.0000 -1.0000 1456140 1589134508.90 151.5827 59.9954 32.0000 1.9650 1.9665 417.5331 417.9078 0.0562 -1.0000 -1.0000 1456210 1589134509.00 151.5827 59.9954 32.0000 1.9648 1.9662 417.9652 418.3380 0.0559 -1.0000 -1.0000 1456270 1589134509.10 151.5827 59.9954 32.0000 1.9640 1.9655 418.0467 418.4213 0.0562 -1.0000 -1.0000 1456340 1589134509.20 151.5827 59.9954 32.0000 1.9642 1.9657 417.6596 418.0322 0.0560 -1.0000 -1.0000 1456409 1589134509.30 151.5827 59.9954 32.0000 1.9652 1.9666 417.3706 417.7422 0.0559 -1.0000 -1.0000 1456469 1589134509.40 151.6237 59.9954 32.0000 1.9654 1.9668 417.6117 417.9842 0.0560 -1.0000 -1.0000 1456539 1589134509.50 151.6295 59.9954 32.0000 1.9647 1.9661 418.0694 418.4420 0.0558 -1.0000 -1.0000 1456609 1589134509.60 151.6295 59.9954 32.0000 1.9657 1.9671 417.6399 418.0119 0.0559 -1.0000 -1.0000 1456669 1589134509.70 151.6295 59.9954 32.0000 1.9659 1.9673 417.6992 418.0707 0.0558 -1.0000 -1.0000 1456749 1589134509.80 151.6295 59.9954 32.0000 1.9634 1.9648 417.9703 418.3421 0.0558 -1.0000 -1.0000 1456809 1589134509.90 151.6295 59.9954 32.0000 1.9655 1.9670 417.8807 418.2536 0.0560 -1.0000 -1.0000 1456879 1589134510.00 151.7255 59.9971 32.0000 1.9654 1.9669 417.6042 417.9768 0.0560 -1.0000 -1.0000 1456949 1589134510.10 151.7255 59.9971 32.0000 1.9653 1.9667 417.6341 418.0070 0.0560 -1.0000 -1.0000 1457009 1589134510.20 151.7255 59.9971 32.0000 1.9632 1.9647 417.9406 418.3140 0.0559 -1.0000 -1.0000 1457079 1589134510.30 151.7255 59.9971 32.0000 1.9644 1.9659 418.0137 418.3857 0.0559 -1.0000 -1.0000 1457569 1589134510.40 151.7255 59.9971 32.0000 1.9652 1.9666 417.7316 418.1047 0.0560 -1.0000 -1.0000 1457629 1589134510.50 151.7255 59.9971 32.0000 1.9666 1.9681 417.3097 417.6825 0.0560 -1.0000 -1.0000 1457709 1589134510.60 151.6604 59.9971 32.0000 1.9645 1.9659 417.6620 418.0340 0.0558 -1.0000 -1.0000 1457769 1589134510.70 151.4893 59.9971 32.0000 1.9653 1.9668 417.9180 418.2901 0.0559 -1.0000 -1.0000 1457829 1589134510.80 151.4893 59.9971 32.0000 1.9673 1.9687 417.6652 418.0385 0.0561 -1.0000 -1.0000 1458228 1589134510.90 151.4893 59.9971 32.0000 1.9657 1.9671 417.7221 418.0953 0.0560 -1.0000 -1.0000 1458289 1589134511.00 151.4893 59.9971 32.0000 1.9650 1.9664 417.9869 418.3603 0.0560 -1.0000 -1.0000 1458348 1589134511.10 151.4893 59.9971 32.0000 1.9656 1.9670 417.8163 418.1889 0.0559 -1.0000 -1.0000 1458418 1589134511.20 151.4589 59.9971 32.0000 1.9648 1.9663 417.3015 417.6735 0.0559 -1.0000 -1.0000 1458488 1589134511.30 151.4589 59.9971 32.0000 1.9643 1.9657 417.6868 418.0603 0.0561 -1.0000 -1.0000 1458798 1589134511.40 151.4589 59.9971 32.0000 1.9645 1.9660 417.8410 418.2139 0.0560 -1.0000 -1.0000 1458868 1589134511.50 151.4589 59.9971 32.0000 1.9662 1.9676 417.9256 418.2995 0.0562 -1.0000 -1.0000 1458928 1589134511.60 151.4589 59.9971 32.0000 1.9665 1.9680 417.7090 418.0809 0.0560 -1.0000 -1.0000 1458998 1589134511.70 151.4434 59.9971 32.0000 1.9671 1.9686 417.4359 417.8096 0.0561 -1.0000 -1.0000 1459078 1589134511.80 151.3282 59.9971 32.0000 1.9659 1.9674 418.0204 418.3947 0.0562 -1.0000 -1.0000 1459138 1589134511.90 151.3282 59.9971 32.0000 1.9620 1.9635 418.1813 418.5544 0.0559 -1.0000 -1.0000 1459208 1589134512.00 151.3282 59.9971 32.0000 1.9649 1.9663 417.8332 418.2058 0.0560 -1.0000 -1.0000 1459278 1589134512.10 151.3282 59.9971 32.0000 1.9649 1.9663 417.3314 417.7035 0.0559 -1.0000 -1.0000 1459338 1589134512.20 151.3282 59.9971 32.0000 1.9645 1.9660 417.6844 418.0567 0.0560 -1.0000 -1.0000 1459408 1589134512.30 151.3727 59.9971 32.0000 1.9629 1.9643 417.9405 418.3132 0.0559 -1.0000 -1.0000 1459478 1589134512.40 151.3727 59.9971 32.0000 1.9663 1.9677 417.6465 418.0178 0.0558 -1.0000 -1.0000 1459808 1589134512.50 151.3727 59.9971 32.0000 1.9652 1.9666 417.4324 417.8037 0.0558 -1.0000 -1.0000 1459887 1589134512.60 151.3727 59.9971 32.0000 1.9658 1.9673 417.7977 418.1704 0.0561 -1.0000 -1.0000 1459948 1589134512.70 151.3727 59.9971 32.0000 1.9646 1.9661 418.1147 418.4888 0.0561 -1.0000 -1.0000 1500007 1589134512.80 151.4789 59.9971 32.0000 1.9649 1.9663 418.0250 418.3971 0.0558 -1.0000 -1.0000 1500077 1589134512.90 151.5890 59.9971 32.0000 1.9657 1.9671 417.7852 418.1575 0.0560 -1.0000 -1.0000 1500457 1589134513.00 151.5890 59.9971 32.0000 1.9643 1.9657 417.8870 418.2594 0.0559 -1.0000 -1.0000 1500517 1589134513.10 151.5890 59.9971 32.0000 1.9630 1.9645 418.0061 418.3791 0.0561 -1.0000 -1.0000 1500597 1589134513.20 151.5890 59.9971 32.0000 1.9644 1.9659 417.7979 418.1716 0.0561 -1.0000 -1.0000 1500657 1589134513.30 151.5890 59.9971 32.0000 1.9650 1.9665 417.4824 417.8561 0.0561 -1.0000 -1.0000 1500717 1589134513.40 151.5941 59.9971 32.0000 1.9656 1.9670 417.5581 417.9307 0.0560 -1.0000 -1.0000 1500977 1589134513.50 151.5941 59.9971 32.0000 1.9634 1.9648 417.9010 418.2725 0.0559 -1.0000 -1.0000 1501037 1589134513.60 151.5941 59.9971 32.0000 1.9651 1.9666 417.8790 418.2530 0.0561 -1.0000 -1.0000 1501097 1589134513.70 151.5941 59.9971 32.0000 1.9672 1.9687 417.4801 417.8537 0.0562 -1.0000 -1.0000 1501177 1589134513.80 151.5941 59.9971 32.0000 1.9679 1.9694 417.4784 417.8519 0.0561 -1.0000 -1.0000 1501237 1589134513.90 151.5941 59.9971 32.0000 1.9644 1.9659 417.7495 418.1233 0.0561 -1.0000 -1.0000 1501477 1589134514.00 151.3544 59.9971 32.0000 1.9642 1.9656 417.6826 418.0554 0.0560 -1.0000 -1.0000 1501547 1589134514.10 151.3544 59.9971 32.0000 1.9657 1.9671 417.4212 417.7942 0.0560 -1.0000 -1.0000 1501607 1589134514.20 151.3544 59.9971 32.0000 1.9674 1.9688 417.3814 417.7540 0.0561 -1.0000 -1.0000 1501677 1589134514.30 151.3544 59.9971 32.0000 1.9640 1.9654 417.8721 418.2449 0.0560 -1.0000 -1.0000 1501737 1589134514.40 151.3544 59.9971 32.0000 1.9646 1.9661 418.0847 418.4583 0.0560 -1.0000 -1.0000 1501837 1589134514.50 151.3544 59.9971 32.0000 1.9665 1.9679 417.8570 418.2300 0.0560 -1.0000 -1.0000 1501906 1589134514.60 151.5931 59.9949 32.0000 1.9663 1.9677 417.1974 417.5693 0.0560 -1.0000 -1.0000 1501967 1589134514.70 151.5931 59.9949 32.0000 1.9660 1.9674 417.6087 417.9819 0.0561 -1.0000 -1.0000 1502026 1589134514.80 151.5931 59.9949 32.0000 1.9661 1.9675 418.0883 418.4624 0.0562 -1.0000 -1.0000 1502106 1589134514.90 151.5931 59.9949 32.0000 1.9672 1.9686 417.5967 417.9693 0.0560 -1.0000 -1.0000 1502166 1589134515.00 151.5931 59.9949 32.0000 1.9670 1.9685 417.4198 417.7924 0.0560 -1.0000 -1.0000 1502226 1589134515.10 151.6198 59.9949 32.0000 1.9652 1.9666 417.9191 418.2927 0.0561 -1.0000 -1.0000 1502296 1589134515.20 151.6198 59.9949 32.0000 1.9647 1.9661 417.8498 418.2230 0.0560 -1.0000 -1.0000 1502366 1589134515.30 151.6198 59.9949 32.0000 1.9650 1.9664 417.5157 417.8879 0.0559 -1.0000 -1.0000 1502426 1589134515.40 151.6198 59.9949 32.0000 1.9651 1.9665 417.4077 417.7805 0.0561 -1.0000 -1.0000 1502496 1589134515.50 151.6198 59.9949 32.0000 1.9643 1.9658 417.8478 418.2204 0.0560 -1.0000 -1.0000 1503326 1589134515.60 151.5796 59.9949 32.0000 1.9643 1.9658 417.9737 418.3471 0.0561 -1.0000 -1.0000 1503386 1589134515.70 151.5340 59.9949 32.0000 1.9648 1.9662 417.9331 418.3064 0.0561 -1.0000 -1.0000 1503466 1589134515.80 151.5340 59.9949 32.0000 1.9639 1.9654 417.6560 418.0294 0.0561 -1.0000 -1.0000 1503526 1589134515.90 151.5340 59.9949 32.0000 1.9648 1.9663 417.4883 417.8612 0.0560 -1.0000 -1.0000 1503596 1589134516.00 151.5340 59.9949 32.0000 1.9631 1.9645 417.9809 418.3539 0.0559 -1.0000 -1.0000 1503656 1589134516.10 151.5340 59.9949 32.0000 1.9636 1.9650 418.0354 418.4078 0.0559 -1.0000 -1.0000 1503725 1589134516.20 151.7405 59.9949 32.0000 1.9643 1.9657 417.4704 417.8426 0.0559 -1.0000 -1.0000 1503815 1589134516.30 151.7405 59.9949 32.0000 1.9638 1.9653 417.9515 418.3227 0.0558 -1.0000 -1.0000 1503905 1589134516.40 151.7405 59.9949 32.0000 1.9635 1.9649 418.0900 418.4627 0.0559 -1.0000 -1.0000 1503965 1589134516.50 151.7405 59.9949 32.0000 1.9656 1.9670 417.8801 418.2534 0.0560 -1.0000 -1.0000 1504115 1589134516.60 151.7405 59.9949 32.0000 1.9672 1.9687 417.6364 418.0100 0.0561 -1.0000 -1.0000 1504175 1589134516.70 151.5934 59.9949 32.0000 1.9654 1.9668 417.6569 418.0297 0.0560 -1.0000 -1.0000 1504245 1589134516.80 151.2990 59.9949 32.0000 1.9647 1.9662 417.6355 418.0085 0.0559 -1.0000 -1.0000 1504315 1589134516.90 151.2990 59.9949 32.0000 1.9652 1.9666 418.0565 418.4287 0.0559 -1.0000 -1.0000 1504375 1589134517.00 151.2990 59.9949 32.0000 1.9658 1.9672 417.7857 418.1581 0.0559 -1.0000 -1.0000 1504435 1589134517.10 151.2990 59.9949 32.0000 1.9680 1.9695 417.3953 417.7689 0.0562 -1.0000 -1.0000 1504515 1589134517.20 151.2990 59.9949 32.0000 1.9672 1.9686 417.4176 417.7905 0.0560 -1.0000 -1.0000 1504575 1589134517.30 151.2990 59.9949 32.0000 1.9657 1.9672 417.9886 418.3614 0.0560 -1.0000 -1.0000 1504635 1589134517.40 151.2990 59.9949 32.0000 1.9655 1.9670 417.6478 418.0202 0.0560 -1.0000 -1.0000 1504715 1589134517.50 151.2990 59.9949 32.0000 1.9653 1.9668 417.4534 417.8262 0.0561 -1.0000 -1.0000 1504775 1589134517.60 151.2990 59.9949 32.0000 1.9646 1.9661 417.6939 418.0661 0.0559 -1.0000 -1.0000 1504835 1589134517.70 151.2990 59.9949 32.0000 1.9645 1.9659 418.0882 418.4612 0.0560 -1.0000 -1.0000 1504905 1589134517.80 151.2990 59.9949 32.0000 1.9646 1.9660 418.0394 418.4126 0.0560 -1.0000 -1.0000 1504975 1589134517.90 151.4349 59.9949 32.0000 1.9672 1.9686 417.8209 418.1942 0.0561 -1.0000 -1.0000 1505045 1589134518.00 151.4349 59.9949 32.0000 1.9652 1.9666 417.6926 418.0648 0.0558 -1.0000 -1.0000 1505105 1589134518.10 151.4349 59.9949 32.0000 1.9641 1.9655 418.0722 418.4444 0.0559 -1.0000 -1.0000 1505564 1589134518.20 151.4349 59.9949 32.0000 1.9639 1.9653 418.0662 418.4390 0.0560 -1.0000 -1.0000 1505634 1589134518.30 151.4349 59.9949 32.0000 1.9650 1.9664 417.6574 418.0308 0.0561 -1.0000 -1.0000 1505694 1589134518.40 151.4349 59.9949 32.0000 1.9653 1.9667 418.0845 418.4575 0.0560 -1.0000 -1.0000 1505765 1589134518.50 151.6120 59.9949 32.0000 1.9651 1.9665 418.2011 418.5737 0.0559 -1.0000 -1.0000 1505834 1589134518.60 151.6120 59.9949 32.0000 1.9665 1.9679 417.9956 418.3690 0.0561 -1.0000 -1.0000 1505904 1589134518.70 151.6120 59.9949 32.0000 1.9671 1.9685 417.6711 418.0434 0.0560 -1.0000 -1.0000 1505974 1589134518.80 151.6120 59.9949 32.0000 1.9647 1.9661 418.0530 418.4264 0.0561 -1.0000 -1.0000 1506044 1589134518.90 151.6120 59.9949 32.0000 1.9650 1.9665 418.1385 418.5109 0.0559 -1.0000 -1.0000 1506104 1589134519.00 151.5827 59.9949 32.0000 1.9670 1.9685 417.4832 417.8548 0.0559 -1.0000 -1.0000 1506164 1589134519.10 151.5228 59.9949 32.0000 1.9636 1.9650 417.6780 418.0519 0.0562 -1.0000 -1.0000 1506464 1589134519.20 151.5228 59.9949 32.0000 1.9650 1.9665 418.0488 418.4223 0.0560 -1.0000 -1.0000 1506524 1589134519.30 151.5228 59.9949 32.0000 1.9646 1.9660 418.1533 418.5257 0.0559 -1.0000 -1.0000 1506584 1589134519.40 151.5228 59.9949 32.0000 1.9663 1.9678 418.1195 418.4933 0.0561 -1.0000 -1.0000 1506664 1589134519.50 151.5228 59.9949 32.0000 1.9646 1.9660 417.5388 417.9115 0.0559 -1.0000 -1.0000 1506724 1589134519.60 151.6293 59.9939 32.0000 1.9645 1.9659 417.8119 418.1837 0.0558 -1.0000 -1.0000 1506784 1589134519.70 151.6293 59.9939 32.0000 1.9635 1.9649 417.9110 418.2837 0.0559 -1.0000 -1.0000 1506854 1589134519.80 151.6293 59.9939 32.0000 1.9661 1.9676 417.5732 417.9446 0.0559 -1.0000 -1.0000 1506924 1589134519.90 151.6293 59.9939 32.0000 1.9671 1.9685 417.4488 417.8218 0.0561 -1.0000 -1.0000 1506994 1589134520.00 151.6293 59.9939 32.0000 1.9639 1.9653 417.6603 418.0337 0.0561 -1.0000 -1.0000 1507064 1589134520.10 151.6293 59.9939 32.0000 1.9637 1.9651 417.9540 418.3276 0.0561 -1.0000 -1.0000 1507344 1589134520.20 151.5146 59.9939 32.0000 1.9654 1.9668 417.9676 418.3408 0.0560 -1.0000 -1.0000 1507413 1589134520.30 151.5146 59.9939 32.0000 1.9660 1.9675 417.5342 417.9076 0.0561 -1.0000 -1.0000 1507474 1589134520.40 151.5146 59.9939 32.0000 1.9655 1.9669 417.5239 417.8968 0.0560 -1.0000 -1.0000 1507544 1589134520.50 151.5146 59.9939 32.0000 1.9654 1.9668 417.8955 418.2687 0.0560 -1.0000 -1.0000 1507623 1589134520.60 151.5146 59.9939 32.0000 1.9660 1.9674 417.7812 418.1543 0.0560 -1.0000 -1.0000 1507863 1589134520.70 151.6093 59.9939 32.0000 1.9673 1.9687 417.4345 417.8077 0.0561 -1.0000 -1.0000 1507923 1589134520.80 151.6430 59.9939 32.0000 1.9659 1.9674 417.8109 418.1836 0.0559 -1.0000 -1.0000 1508003 1589134520.90 151.6430 59.9939 32.0000 1.9659 1.9673 417.9515 418.3240 0.0560 -1.0000 -1.0000 1508083 1589134521.00 151.6430 59.9939 32.0000 1.9669 1.9684 417.5562 417.9286 0.0559 -1.0000 -1.0000 1508143 1589134521.10 151.6430 59.9939 32.0000 1.9655 1.9669 417.5694 417.9425 0.0561 -1.0000 -1.0000 1508323 1589134521.20 151.6430 59.9939 32.0000 1.9655 1.9669 417.9476 418.3206 0.0559 -1.0000 -1.0000 1508393 1589134521.30 151.6688 59.9939 32.0000 1.9639 1.9653 417.9713 418.3436 0.0559 -1.0000 -1.0000 1508453 1589134521.40 151.6822 59.9939 32.0000 1.9655 1.9670 417.7142 418.0871 0.0559 -1.0000 -1.0000 1508523 1589134521.50 151.6822 59.9939 32.0000 1.9665 1.9679 417.4410 417.8134 0.0560 -1.0000 -1.0000 1508593 1589134521.60 151.6822 59.9939 32.0000 1.9645 1.9660 417.6366 418.0092 0.0559 -1.0000 -1.0000 1508843 1589134521.70 151.6822 59.9939 32.0000 1.9641 1.9655 417.4572 417.8290 0.0559 -1.0000 -1.0000 1508913 1589134521.80 151.6822 59.9939 32.0000 1.9643 1.9658 417.8644 418.2376 0.0561 -1.0000 -1.0000 1508983 1589134521.90 151.3577 59.9939 32.0000 1.9626 1.9640 417.9664 418.3391 0.0558 -1.0000 -1.0000 1509053 1589134522.00 151.3577 59.9939 32.0000 1.9646 1.9660 418.0021 418.3755 0.0560 -1.0000 -1.0000 1509113 1589134522.10 151.3577 59.9939 32.0000 1.9650 1.9664 417.4528 417.8254 0.0560 -1.0000 -1.0000 1509183 1589134522.20 151.3577 59.9939 32.0000 1.9661 1.9676 417.2961 417.6677 0.0558 -1.0000 -1.0000 1509312 1589134522.30 151.3577 59.9939 32.0000 1.9666 1.9681 417.7866 418.1586 0.0559 -1.0000 -1.0000 1509383 1589134522.40 151.5023 59.9939 32.0000 1.9642 1.9657 418.1812 418.5547 0.0560 -1.0000 -1.0000 1509443 1589134522.50 151.5126 59.9939 32.0000 1.9656 1.9671 417.8435 418.2164 0.0560 -1.0000 -1.0000 1509522 1589134522.60 151.5126 59.9939 32.0000 1.9656 1.9671 417.6736 418.0465 0.0560 -1.0000 -1.0000 1509582 1589134522.70 151.5126 59.9939 32.0000 1.9652 1.9666 417.4385 417.8107 0.0559 -1.0000 -1.0000 1510322 1589134522.80 151.5126 59.9939 32.0000 1.9638 1.9652 418.0982 418.4703 0.0559 -1.0000 -1.0000 1510402 1589134522.90 151.5162 59.9939 32.0000 1.9655 1.9670 417.8240 418.1961 0.0558 -1.0000 -1.0000 1510462 1589134523.00 151.5415 59.9939 32.0000 1.9653 1.9667 417.5169 417.8876 0.0558 -1.0000 -1.0000 1510532 1589134523.10 151.5415 59.9939 32.0000 1.9659 1.9673 417.5102 417.8833 0.0561 -1.0000 -1.0000 1510602 1589134523.20 151.5415 59.9939 32.0000 1.9635 1.9650 417.9450 418.3174 0.0558 -1.0000 -1.0000 1510662 1589134523.30 151.5415 59.9939 32.0000 1.9637 1.9652 417.9838 418.3573 0.0561 -1.0000 -1.0000 1510732 1589134523.40 151.5415 59.9939 32.0000 1.9648 1.9663 417.8230 418.1973 0.0562 -1.0000 -1.0000 1510802 1589134523.50 151.1908 59.9939 32.0000 1.9668 1.9682 417.4903 417.8626 0.0559 -1.0000 -1.0000 1510862 1589134523.60 151.1908 59.9939 32.0000 1.9632 1.9647 417.6628 418.0352 0.0560 -1.0000 -1.0000 1510942 1589134523.70 151.1908 59.9939 32.0000 1.9631 1.9645 417.8201 418.1928 0.0560 -1.0000 -1.0000 1511042 1589134523.80 151.1908 59.9939 32.0000 1.9651 1.9666 417.8217 418.1938 0.0559 -1.0000 -1.0000 1511102 1589134523.90 151.1908 59.9939 32.0000 1.9647 1.9661 417.6500 418.0229 0.0560 -1.0000 -1.0000 1511175 1589134524.00 151.1908 59.9939 32.0000 1.9646 1.9661 418.0638 418.4369 0.0560 -1.0000 -1.0000 1511235 1589134524.10 151.6473 59.9906 32.0000 1.9649 1.9663 417.8736 418.2463 0.0560 -1.0000 -1.0000 1511305 1589134524.20 151.6653 59.9904 32.0000 1.9673 1.9687 417.6936 418.0666 0.0560 -1.0000 -1.0000 1511515 1589134524.30 151.6653 59.9904 32.0000 1.9665 1.9680 418.1988 418.5714 0.0560 -1.0000 -1.0000 1511575 1589134524.40 151.6653 59.9904 32.0000 1.9674 1.9688 417.5393 417.9119 0.0560 -1.0000 -1.0000 1511635 1589134524.50 151.6653 59.9904 32.0000 1.9657 1.9671 417.5943 417.9663 0.0559 -1.0000 -1.0000 1511715 1589134524.60 151.6653 59.9904 32.0000 1.9614 1.9629 417.8614 418.2350 0.0562 -1.0000 -1.0000 1511775 1589134524.70 151.6653 59.9904 32.0000 1.9646 1.9660 417.9546 418.3279 0.0560 -1.0000 -1.0000 1511845 1589134524.80 151.6653 59.9904 32.0000 1.9652 1.9667 417.5475 417.9201 0.0560 -1.0000 -1.0000 1511915 1589134524.90 151.6653 59.9904 32.0000 1.9653 1.9667 417.4609 417.8337 0.0560 -1.0000 -1.0000 1511975 1589134525.00 151.6653 59.9904 32.0000 1.9650 1.9665 418.0802 418.4526 0.0559 -1.0000 -1.0000 1512035 1589134525.10 151.6653 59.9904 32.0000 1.9642 1.9657 417.8501 418.2227 0.0559 -1.0000 -1.0000 1512115 1589134525.20 151.7218 59.9904 32.0000 1.9673 1.9687 417.5510 417.9228 0.0558 -1.0000 -1.0000 1512734 1589134525.30 151.7218 59.9904 32.0000 1.9668 1.9682 417.5808 417.9533 0.0560 -1.0000 -1.0000 1512794 1589134525.40 151.7218 59.9904 32.0000 1.9644 1.9659 418.0497 418.4227 0.0560 -1.0000 -1.0000 1512864 1589134525.50 151.7218 59.9904 32.0000 1.9634 1.9648 418.0836 418.4568 0.0560 -1.0000 -1.0000 1512924 1589134525.60 151.7218 59.9904 32.0000 1.9648 1.9662 417.7774 418.1493 0.0558 -1.0000 -1.0000 1512994 1589134525.70 151.5389 59.9904 32.0000 1.9648 1.9662 417.4526 417.8244 0.0560 -1.0000 -1.0000 1513064 1589134525.80 151.4912 59.9904 32.0000 1.9638 1.9652 417.6509 418.0242 0.0561 -1.0000 -1.0000 1513134 1589134525.90 151.4912 59.9904 32.0000 1.9624 1.9638 418.0078 418.3814 0.0561 -1.0000 -1.0000 1513204 1589134526.00 151.4912 59.9904 32.0000 1.9653 1.9667 417.7869 418.1599 0.0559 -1.0000 -1.0000 1513274 1589134526.10 151.4912 59.9904 32.0000 1.9647 1.9661 417.7624 418.1348 0.0559 -1.0000 -1.0000 1513334 1589134526.20 151.4912 59.9904 32.0000 1.9634 1.9648 417.8574 418.2301 0.0560 -1.0000 -1.0000 1513484 1589134526.30 151.4912 59.9904 32.0000 1.9633 1.9648 418.1314 418.5047 0.0560 -1.0000 -1.0000 1513544 1589134526.40 151.4912 59.9904 32.0000 1.9648 1.9662 417.9045 418.2775 0.0560 -1.0000 -1.0000 1513604 1589134526.50 151.4912 59.9904 32.0000 1.9644 1.9658 417.4459 417.8181 0.0559 -1.0000 -1.0000 1513674 1589134526.60 151.4912 59.9904 32.0000 1.9648 1.9662 417.7734 418.1469 0.0561 -1.0000 -1.0000 1513744 1589134526.70 151.4912 59.9904 32.0000 1.9642 1.9657 418.0679 418.4422 0.0561 -1.0000 -1.0000 1513804 1589134526.80 151.4912 59.9904 32.0000 1.9662 1.9677 417.9045 418.2783 0.0562 -1.0000 -1.0000 1513874 1589134526.90 151.3886 59.9904 32.0000 1.9651 1.9666 417.5693 417.9417 0.0560 -1.0000 -1.0000 1513934 1589134527.00 151.3886 59.9904 32.0000 1.9664 1.9679 417.6071 417.9808 0.0561 -1.0000 -1.0000 1514014 1589134527.10 151.3886 59.9904 32.0000 1.9645 1.9660 417.9394 418.3130 0.0561 -1.0000 -1.0000 1514084 1589134527.20 151.3886 59.9904 32.0000 1.9646 1.9660 417.8934 418.2665 0.0561 -1.0000 -1.0000 1514154 1589134527.30 151.3886 59.9904 32.0000 1.9669 1.9683 417.4575 417.8311 0.0560 -1.0000 -1.0000 1514214 1589134527.40 151.3602 59.9904 32.0000 1.9654 1.9668 417.5482 417.9198 0.0558 -1.0000 -1.0000 1514284 1589134527.50 151.3293 59.9904 32.0000 1.9634 1.9648 417.9687 418.3409 0.0559 -1.0000 -1.0000 1514344 1589134527.60 151.3293 59.9904 32.0000 1.9629 1.9643 417.9240 418.2968 0.0559 -1.0000 -1.0000 1514404 1589134527.70 151.3293 59.9904 32.0000 1.9647 1.9662 417.5227 417.8946 0.0559 -1.0000 -1.0000 1514484 1589134527.80 151.3293 59.9904 32.0000 1.9643 1.9657 417.5130 417.8846 0.0558 -1.0000 -1.0000 1514574 1589134527.90 151.3293 59.9904 32.0000 1.9622 1.9636 417.8797 418.2521 0.0559 -1.0000 -1.0000 1514643 1589134528.00 151.1747 59.9904 32.0000 1.9649 1.9664 418.1574 418.5303 0.0560 -1.0000 -1.0000 1514713 1589134528.10 151.1747 59.9904 32.0000 1.9663 1.9678 417.8058 418.1797 0.0561 -1.0000 -1.0000 1514773 1589134528.20 151.1747 59.9904 32.0000 1.9655 1.9669 417.5529 417.9257 0.0560 -1.0000 -1.0000 1514843 1589134528.30 151.1747 59.9904 32.0000 1.9628 1.9642 418.0526 418.4244 0.0558 -1.0000 -1.0000 1515453 1589134528.40 151.1747 59.9904 32.0000 1.9641 1.9655 417.9590 418.3319 0.0560 -1.0000 -1.0000 1515513 1589134528.50 151.4268 59.9904 32.0000 1.9649 1.9663 417.8322 418.2045 0.0559 -1.0000 -1.0000 1515583 1589134528.60 151.4268 59.9904 32.0000 1.9670 1.9684 417.4247 417.7959 0.0559 -1.0000 -1.0000 1515653 1589134528.70 151.4268 59.9904 32.0000 1.9647 1.9661 417.8575 418.2301 0.0559 -1.0000 -1.0000 1515723 1589134528.80 151.4268 59.9904 32.0000 1.9646 1.9660 418.0862 418.4587 0.0560 -1.0000 -1.0000 1515823 1589134528.90 151.4268 59.9904 32.0000 1.9655 1.9669 418.0191 418.3930 0.0561 -1.0000 -1.0000 1515883 1589134529.00 151.4852 59.9904 32.0000 1.9680 1.9694 417.6574 418.0313 0.0562 -1.0000 -1.0000 1515953 1589134529.10 151.7150 59.9904 32.0000 1.9659 1.9674 417.9677 418.3411 0.0560 -1.0000 -1.0000 1516023 1589134529.20 151.7150 59.9904 32.0000 1.9655 1.9670 418.0638 418.4369 0.0560 -1.0000 -1.0000 1516083 1589134529.30 151.7150 59.9904 32.0000 1.9646 1.9661 417.8571 418.2300 0.0560 -1.0000 -1.0000 1516312 1589134529.40 151.7150 59.9904 32.0000 1.9645 1.9660 417.6144 417.9874 0.0560 -1.0000 -1.0000 1516382 1589134529.50 151.7150 59.9904 32.0000 1.9630 1.9645 417.9861 418.3591 0.0560 -1.0000 -1.0000 1516443 1589134529.60 151.7150 59.9904 32.0000 1.9635 1.9649 418.0236 418.3969 0.0561 -1.0000 -1.0000 1516502 1589134529.70 151.5589 59.9904 32.0000 1.9642 1.9657 417.7325 418.1042 0.0559 -1.0000 -1.0000 1516582 1589134529.80 151.5589 59.9904 32.0000 1.9657 1.9672 417.4099 417.7832 0.0561 -1.0000 -1.0000 1516843 1589134529.90 151.5589 59.9904 32.0000 1.9647 1.9661 417.6852 418.0587 0.0561 -1.0000 -1.0000 1516912 1589134530.00 151.5589 59.9904 32.0000 1.9651 1.9666 418.1017 418.4745 0.0561 -1.0000 -1.0000 1516972 1589134530.10 151.5326 59.9917 32.0000 1.9659 1.9673 418.0211 418.3948 0.0560 -1.0000 -1.0000 1517042 1589134530.20 151.5193 59.9923 32.0000 1.9663 1.9678 417.6489 418.0225 0.0560 -1.0000 -1.0000 1517112 1589134530.30 151.5193 59.9923 32.0000 1.9654 1.9668 417.7709 418.1431 0.0560 -1.0000 -1.0000 1517172 1589134530.40 151.5193 59.9923 32.0000 1.9635 1.9650 418.0652 418.4386 0.0560 -1.0000 -1.0000 1517572 1589134530.50 151.5193 59.9923 32.0000 1.9642 1.9656 417.3853 417.7575 0.0559 -1.0000 -1.0000 1517642 1589134530.60 151.5193 59.9923 32.0000 1.9658 1.9672 417.8017 418.1742 0.0560 -1.0000 -1.0000 1517702 1589134530.70 151.5193 59.9923 32.0000 1.9635 1.9650 417.9673 418.3404 0.0560 -1.0000 -1.0000 1517762 1589134530.80 151.2910 59.9923 32.0000 1.9650 1.9665 417.8452 418.2173 0.0558 -1.0000 -1.0000 1517842 1589134530.90 151.2910 59.9923 32.0000 1.9657 1.9672 417.5856 417.9566 0.0558 -1.0000 -1.0000 1518072 1589134531.00 151.2910 59.9923 32.0000 1.9644 1.9658 417.8487 418.2218 0.0561 -1.0000 -1.0000 1518142 1589134531.10 151.2910 59.9923 32.0000 1.9645 1.9660 418.1377 418.5119 0.0560 -1.0000 -1.0000 1518212 1589134531.20 151.2910 59.9923 32.0000 1.9672 1.9686 418.0021 418.3740 0.0559 -1.0000 -1.0000 1518272 1589134531.30 151.7758 59.9923 32.0000 1.9672 1.9686 417.7070 418.0796 0.0560 -1.0000 -1.0000 1518342 1589134531.40 151.7797 59.9923 32.0000 1.9669 1.9683 417.3971 417.7700 0.0560 -1.0000 -1.0000 1518591 1589134531.50 151.7797 59.9923 32.0000 1.9667 1.9682 417.9209 418.2944 0.0561 -1.0000 -1.0000 1518651 1589134531.60 151.7797 59.9923 32.0000 1.9678 1.9693 418.0136 418.3874 0.0560 -1.0000 -1.0000 1518721 1589134531.70 151.7797 59.9923 32.0000 1.9673 1.9688 417.6957 418.0681 0.0559 -1.0000 -1.0000 1518791 1589134531.80 151.7797 59.9923 32.0000 1.9644 1.9659 417.6176 417.9912 0.0561 -1.0000 -1.0000 1518852 1589134531.90 151.6557 59.9923 32.0000 1.9641 1.9656 418.0551 418.4280 0.0560 -1.0000 -1.0000 1518921 1589134532.00 151.6557 59.9923 32.0000 1.9659 1.9673 417.9108 418.2834 0.0559 -1.0000 -1.0000 1518991 1589134532.10 151.6557 59.9923 32.0000 1.9660 1.9675 417.4335 417.8073 0.0561 -1.0000 -1.0000 1519051 1589134532.20 151.6557 59.9923 32.0000 1.9644 1.9659 417.5662 417.9383 0.0559 -1.0000 -1.0000 1519121 1589134532.30 151.6557 59.9923 32.0000 1.9648 1.9662 418.0387 418.4113 0.0559 -1.0000 -1.0000 1519181 1589134532.40 151.5074 59.9923 32.0000 1.9647 1.9662 418.0153 418.3884 0.0560 -1.0000 -1.0000 1519311 1589134532.50 151.4405 59.9923 32.0000 1.9665 1.9680 417.7499 418.1229 0.0560 -1.0000 -1.0000 1519391 1589134532.60 151.4405 59.9923 32.0000 1.9662 1.9677 417.5897 417.9614 0.0558 -1.0000 -1.0000 1519451 1589134532.70 151.4405 59.9923 32.0000 1.9650 1.9665 418.1091 418.4811 0.0559 -1.0000 -1.0000 1519521 1589134532.80 151.4405 59.9923 32.0000 1.9657 1.9672 417.9628 418.3356 0.0560 -1.0000 -1.0000 1519601 1589134532.90 151.4405 59.9923 32.0000 1.9676 1.9690 417.5950 417.9669 0.0559 -1.0000 -1.0000 1519831 1589134533.00 151.4405 59.9923 32.0000 1.9639 1.9653 417.7088 418.0815 0.0559 -1.0000 -1.0000 1519891 1589134533.10 151.4434 59.9923 32.0000 1.9643 1.9658 417.9972 418.3698 0.0560 -1.0000 -1.0000 1519961 1589134533.20 151.4434 59.9923 32.0000 1.9660 1.9674 418.1346 418.5085 0.0561 -1.0000 -1.0000 1520021 1589134533.30 151.4434 59.9923 32.0000 1.9662 1.9677 417.7004 418.0734 0.0560 -1.0000 -1.0000 1520091 1589134533.40 151.4434 59.9923 32.0000 1.9670 1.9685 417.7922 418.1633 0.0557 -1.0000 -1.0000 1520331 1589134533.50 151.4434 59.9923 32.0000 1.9641 1.9655 418.1325 418.5057 0.0560 -1.0000 -1.0000 1520391 1589134533.60 151.4434 59.9923 32.0000 1.9646 1.9660 418.1900 418.5628 0.0559 -1.0000 -1.0000 1520451 1589134533.70 151.4434 59.9923 32.0000 1.9660 1.9675 417.9372 418.3083 0.0558 -1.0000 -1.0000 1520531 1589134533.80 151.4434 59.9923 32.0000 1.9640 1.9655 418.1808 418.5538 0.0560 -1.0000 -1.0000 1520591 1589134533.90 151.4434 59.9923 32.0000 1.9648 1.9663 418.0448 418.4174 0.0559 -1.0000 -1.0000 1520661 1589134534.00 151.4434 59.9923 32.0000 1.9662 1.9676 417.5440 417.9164 0.0559 -1.0000 -1.0000 1521101 1589134534.10 151.4713 59.9923 32.0000 1.9659 1.9674 417.7543 418.1263 0.0560 -1.0000 -1.0000 1521161 1589134534.20 151.4713 59.9923 32.0000 1.9647 1.9661 418.1622 418.5347 0.0559 -1.0000 -1.0000 1521241 1589134534.30 151.4713 59.9923 32.0000 1.9639 1.9653 418.1156 418.4884 0.0560 -1.0000 -1.0000 1521330 1589134534.40 151.4713 59.9923 32.0000 1.9655 1.9669 417.9120 418.2854 0.0560 -1.0000 -1.0000 1521400 1589134534.50 151.4713 59.9923 32.0000 1.9644 1.9658 417.3820 417.7544 0.0560 -1.0000 -1.0000 1521580 1589134534.60 151.5408 59.9923 32.0000 1.9640 1.9655 417.8795 418.2525 0.0560 -1.0000 -1.0000 1521640 1589134534.70 151.5408 59.9923 32.0000 1.9652 1.9666 417.9271 418.3014 0.0562 -1.0000 -1.0000 1521710 1589134534.80 151.5408 59.9923 32.0000 1.9660 1.9675 418.0590 418.4312 0.0559 -1.0000 -1.0000 1521780 1589134534.90 151.5657 59.9908 32.0000 1.9679 1.9694 417.6476 418.0199 0.0559 -1.0000 -1.0000 1521900 1589134535.00 151.5700 59.9905 32.0000 1.9643 1.9657 417.9991 418.3716 0.0559 -1.0000 -1.0000 1522130 1589134535.10 151.5700 59.9905 32.0000 1.9643 1.9658 418.0269 418.4006 0.0561 -1.0000 -1.0000 1522200 1589134535.20 151.3722 59.9905 32.0000 1.9663 1.9678 417.8022 418.1750 0.0560 -1.0000 -1.0000 1522300 1589134535.30 151.3722 59.9905 32.0000 1.9669 1.9684 417.4416 417.8150 0.0561 -1.0000 -1.0000 1522360 1589134535.40 151.3722 59.9905 32.0000 1.9645 1.9660 417.5261 417.8981 0.0559 -1.0000 -1.0000 1522430 1589134535.50 151.3722 59.9905 32.0000 1.9624 1.9639 417.8778 418.2512 0.0561 -1.0000 -1.0000 1522560 1589134535.60 151.3722 59.9905 32.0000 1.9635 1.9649 418.0368 418.4100 0.0560 -1.0000 -1.0000 1522620 1589134535.70 151.3722 59.9905 32.0000 1.9681 1.9695 417.7391 418.1123 0.0561 -1.0000 -1.0000 1522690 1589134535.80 151.3339 59.9905 32.0000 1.9660 1.9675 417.4771 417.8488 0.0558 -1.0000 -1.0000 1522760 1589134535.90 151.3339 59.9905 32.0000 1.9645 1.9660 417.5503 417.9224 0.0560 -1.0000 -1.0000 1522830 1589134536.00 151.3339 59.9905 32.0000 1.9650 1.9665 418.0441 418.4176 0.0561 -1.0000 -1.0000 1523060 1589134536.10 151.3339 59.9905 32.0000 1.9644 1.9659 417.7004 418.0728 0.0559 -1.0000 -1.0000 1523119 1589134536.20 151.3339 59.9905 32.0000 1.9657 1.9672 417.4853 417.8574 0.0560 -1.0000 -1.0000 1523199 1589134536.30 151.6495 59.9905 32.0000 1.9643 1.9658 417.7227 418.0971 0.0563 -1.0000 -1.0000 1523260 1589134536.40 151.7430 59.9905 32.0000 1.9650 1.9664 418.0628 418.4349 0.0559 -1.0000 -1.0000 1523319 1589134536.50 151.7430 59.9905 32.0000 1.9656 1.9671 418.0426 418.4156 0.0559 -1.0000 -1.0000 1523599 1589134536.60 151.7430 59.9905 32.0000 1.9665 1.9679 417.5360 417.9087 0.0560 -1.0000 -1.0000 1523659 1589134536.70 151.7430 59.9905 32.0000 1.9656 1.9671 417.7816 418.1557 0.0562 -1.0000 -1.0000 1523719 1589134536.80 151.7430 59.9905 32.0000 1.9640 1.9654 418.0902 418.4635 0.0560 -1.0000 -1.0000 1523799 1589134536.90 151.5529 59.9905 32.0000 1.9633 1.9647 418.0436 418.4162 0.0559 -1.0000 -1.0000 1523859 1589134537.00 151.5529 59.9905 32.0000 1.9651 1.9665 417.9015 418.2745 0.0560 -1.0000 -1.0000 1524189 1589134537.10 151.5529 59.9905 32.0000 1.9655 1.9669 417.9284 418.3013 0.0559 -1.0000 -1.0000 1524259 1589134537.20 151.5529 59.9905 32.0000 1.9639 1.9653 418.1879 418.5613 0.0561 -1.0000 -1.0000 1524319 1589134537.30 151.5529 59.9905 32.0000 1.9652 1.9667 417.8906 418.2646 0.0561 -1.0000 -1.0000 1524379 1589134537.40 151.4523 59.9905 32.0000 1.9668 1.9682 417.6603 418.0330 0.0560 -1.0000 -1.0000 1524459 1589134537.50 151.4394 59.9905 32.0000 1.9650 1.9665 417.6158 417.9886 0.0560 -1.0000 -1.0000 1524519 1589134537.60 151.4394 59.9905 32.0000 1.9646 1.9661 417.7087 418.0812 0.0560 -1.0000 -1.0000 1524819 1589134537.70 151.4394 59.9905 32.0000 1.9648 1.9662 418.0026 418.3769 0.0562 -1.0000 -1.0000 1524898 1589134537.80 151.4394 59.9905 32.0000 1.9665 1.9679 417.8706 418.2435 0.0560 -1.0000 -1.0000 1524959 1589134537.90 151.4394 59.9905 32.0000 1.9669 1.9683 417.5802 417.9532 0.0561 -1.0000 -1.0000 1525028 1589134538.00 151.6009 59.9905 32.0000 1.9659 1.9673 417.6058 417.9779 0.0560 -1.0000 -1.0000 1525088 1589134538.10 151.6009 59.9905 32.0000 1.9642 1.9656 417.8691 418.2429 0.0561 -1.0000 -1.0000 1525318 1589134538.20 151.6009 59.9905 32.0000 1.9656 1.9671 417.7475 418.1208 0.0560 -1.0000 -1.0000 1525398 1589134538.30 151.6009 59.9905 32.0000 1.9653 1.9667 417.3101 417.6826 0.0560 -1.0000 -1.0000 1525458 1589134538.40 151.6009 59.9905 32.0000 1.9639 1.9653 417.7474 418.1195 0.0559 -1.0000 -1.0000 1525518 1589134538.50 151.5301 59.9905 32.0000 1.9628 1.9642 418.1062 418.4793 0.0560 -1.0000 -1.0000 1525598 1589134538.60 151.5301 59.9905 32.0000 1.9635 1.9650 418.0038 418.3765 0.0559 -1.0000 -1.0000 1525818 1589134538.70 151.5301 59.9905 32.0000 1.9643 1.9658 417.5296 417.9017 0.0559 -1.0000 -1.0000 1525888 1589134538.80 151.5301 59.9905 32.0000 1.9647 1.9661 417.5536 417.9261 0.0560 -1.0000 -1.0000 1525968 1589134538.90 151.5301 59.9905 32.0000 1.9645 1.9660 418.0165 418.3896 0.0559 -1.0000 -1.0000 1526028 1589134539.00 151.6184 59.9905 32.0000 1.9645 1.9660 418.0272 418.4001 0.0561 -1.0000 -1.0000 1526088 1589134539.10 151.6796 59.9905 32.0000 1.9647 1.9661 417.6414 418.0141 0.0560 -1.0000 -1.0000 1526488 1589134539.20 151.6796 59.9905 32.0000 1.9660 1.9675 417.6519 418.0251 0.0561 -1.0000 -1.0000 1526548 1589134539.30 151.6796 59.9905 32.0000 1.9629 1.9644 418.0637 418.4373 0.0561 -1.0000 -1.0000 1526618 1589134539.40 151.6796 59.9905 32.0000 1.9637 1.9651 417.8801 418.2526 0.0559 -1.0000 -1.0000 1526688 1589134539.50 151.6796 59.9905 32.0000 1.9656 1.9670 417.5995 417.9726 0.0561 -1.0000 -1.0000 1526748 1589134539.60 151.4316 59.9905 32.0000 1.9649 1.9663 417.5688 417.9411 0.0559 -1.0000 -1.0000 1526817 1589134539.70 151.4001 59.9905 32.0000 1.9645 1.9659 418.0836 418.4577 0.0561 -1.0000 -1.0000 1526897 1589134539.80 151.4001 59.9905 32.0000 1.9639 1.9653 417.8388 418.2116 0.0560 -1.0000 -1.0000 1526968 1589134539.90 151.4001 59.9905 32.0000 1.9659 1.9673 417.4627 417.8354 0.0561 -1.0000 -1.0000 1527037 1589134540.00 151.4001 59.9905 32.0000 1.9646 1.9660 418.0687 418.4413 0.0559 -1.0000 -1.0000 1527097 1589134540.10 151.4030 59.9904 32.0000 1.9646 1.9660 418.1291 418.5015 0.0560 -1.0000 -1.0000 1527157 1589134540.20 151.4194 59.9897 32.0000 1.9636 1.9650 417.7320 418.1057 0.0561 -1.0000 -1.0000 1527237 1589134540.30 151.4194 59.9897 32.0000 1.9651 1.9666 417.3850 417.7589 0.0561 -1.0000 -1.0000 1527297 1589134540.40 151.4194 59.9897 32.0000 1.9641 1.9655 417.9171 418.2896 0.0560 -1.0000 -1.0000 1527367 1589134540.50 151.4194 59.9897 32.0000 1.9656 1.9671 417.7407 418.1126 0.0558 -1.0000 -1.0000 1527437 1589134540.60 151.4194 59.9897 32.0000 1.9653 1.9668 417.3942 417.7678 0.0561 -1.0000 -1.0000 1527497 1589134540.70 151.4194 59.9897 32.0000 1.9649 1.9663 417.6515 418.0242 0.0560 -1.0000 -1.0000 1527567 1589134540.80 151.3968 59.9897 32.0000 1.9625 1.9640 417.9793 418.3537 0.0562 -1.0000 -1.0000 1527637 1589134540.90 151.3968 59.9897 32.0000 1.9623 1.9637 417.9123 418.2863 0.0561 -1.0000 -1.0000 1527727 1589134541.00 151.3968 59.9897 32.0000 1.9630 1.9645 417.6167 417.9908 0.0562 -1.0000 -1.0000 1527787 1589134541.10 151.3968 59.9897 32.0000 1.9652 1.9667 417.3349 417.7077 0.0560 -1.0000 -1.0000 1527857 1589134541.20 151.3968 59.9897 32.0000 1.9631 1.9645 417.9316 418.3047 0.0560 -1.0000 -1.0000 1528816 1589134541.30 151.3968 59.9897 32.0000 1.9643 1.9658 418.0549 418.4281 0.0560 -1.0000 -1.0000 1528886 1589134541.40 151.1492 59.9897 32.0000 1.9641 1.9656 417.8241 418.1973 0.0561 -1.0000 -1.0000 1528956 1589134541.50 151.1492 59.9897 32.0000 1.9634 1.9648 417.5992 417.9729 0.0561 -1.0000 -1.0000 1529026 1589134541.60 151.1492 59.9897 32.0000 1.9629 1.9643 417.9777 418.3515 0.0561 -1.0000 -1.0000 1529086 1589134541.70 151.1492 59.9897 32.0000 1.9643 1.9657 417.8257 418.1981 0.0559 -1.0000 -1.0000 1529166 1589134541.80 151.1492 59.9897 32.0000 1.9660 1.9675 417.4530 417.8243 0.0559 -1.0000 -1.0000 1529246 1589134541.90 151.3699 59.9897 32.0000 1.9644 1.9659 417.7556 418.1287 0.0561 -1.0000 -1.0000 1529316 1589134542.00 151.5063 59.9897 32.0000 1.9639 1.9653 417.9463 418.3200 0.0561 -1.0000 -1.0000 1529376 1589134542.10 151.5063 59.9897 32.0000 1.9629 1.9643 418.0838 418.4573 0.0561 -1.0000 -1.0000 1529436 1589134542.20 151.5063 59.9897 32.0000 1.9655 1.9669 417.7790 418.1518 0.0559 -1.0000 -1.0000 1529516 1589134542.30 151.5063 59.9897 32.0000 1.9648 1.9663 417.4399 417.8126 0.0560 -1.0000 -1.0000 1529576 1589134542.40 151.5063 59.9897 32.0000 1.9645 1.9660 417.7398 418.1129 0.0560 -1.0000 -1.0000 1529636 1589134542.50 151.4867 59.9897 32.0000 1.9653 1.9667 418.0048 418.3785 0.0561 -1.0000 -1.0000 1529706 1589134542.60 151.3946 59.9897 32.0000 1.9670 1.9685 417.8934 418.2658 0.0559 -1.0000 -1.0000 1529776 1589134542.70 151.3946 59.9897 32.0000 1.9665 1.9679 418.2690 418.6418 0.0560 -1.0000 -1.0000 1529836 1589134542.80 151.3946 59.9897 32.0000 1.9653 1.9667 418.1867 418.5611 0.0562 -1.0000 -1.0000 1529906 1589134542.90 151.3946 59.9897 32.0000 1.9655 1.9670 417.3419 417.7144 0.0559 -1.0000 -1.0000 1529976 1589134543.00 151.3946 59.9897 32.0000 1.9637 1.9652 417.8899 418.2618 0.0559 -1.0000 -1.0000 1530036 1589134543.10 151.2960 59.9897 32.0000 1.9616 1.9630 418.0905 418.4622 0.0559 -1.0000 -1.0000 1530106 1589134543.20 151.2960 59.9897 32.0000 1.9645 1.9660 417.7914 418.1657 0.0562 -1.0000 -1.0000 1530336 1589134543.30 151.2960 59.9897 32.0000 1.9660 1.9674 417.6804 418.0526 0.0558 -1.0000 -1.0000 1530396 1589134543.40 151.2960 59.9897 32.0000 1.9630 1.9645 417.6633 418.0353 0.0559 -1.0000 -1.0000 1530476 1589134543.50 151.2960 59.9897 32.0000 1.9640 1.9655 418.0460 418.4191 0.0560 -1.0000 -1.0000 1530535 1589134543.60 151.2960 59.9897 32.0000 1.9633 1.9647 418.0276 418.4005 0.0559 -1.0000 -1.0000 1530595 1589134543.70 151.2904 59.9897 32.0000 1.9644 1.9658 417.5492 417.9218 0.0560 -1.0000 -1.0000 1531005 1589134543.80 151.2898 59.9897 32.0000 1.9624 1.9639 417.8780 418.2515 0.0562 -1.0000 -1.0000 1531065 1589134543.90 151.2898 59.9897 32.0000 1.9634 1.9649 418.0307 418.4052 0.0562 -1.0000 -1.0000 1531145 1589134544.00 151.2898 59.9897 32.0000 1.9660 1.9674 417.7951 418.1683 0.0560 -1.0000 -1.0000 1531205 1589134544.10 151.2898 59.9897 32.0000 1.9675 1.9689 417.7461 418.1184 0.0559 -1.0000 -1.0000 1531265 1589134544.20 151.3180 59.9897 32.0000 1.9631 1.9646 418.0587 418.4317 0.0560 -1.0000 -1.0000 1531345 1589134544.30 151.5362 59.9897 32.0000 1.9649 1.9663 418.1258 418.4988 0.0560 -1.0000 -1.0000 1531405 1589134544.40 151.5362 59.9897 32.0000 1.9662 1.9676 417.7586 418.1320 0.0561 -1.0000 -1.0000 1531465 1589134544.50 151.5362 59.9897 32.0000 1.9647 1.9662 417.4788 417.8510 0.0559 -1.0000 -1.0000 1531535 1589134544.60 151.5362 59.9897 32.0000 1.9642 1.9656 417.9983 418.3708 0.0559 -1.0000 -1.0000 1531605 1589134544.70 151.5362 59.9897 32.0000 1.9627 1.9641 418.1154 418.4880 0.0559 -1.0000 -1.0000 1532045 1589134544.80 151.3637 59.9891 32.0000 1.9641 1.9656 417.6823 418.0546 0.0559 -1.0000 -1.0000 1532115 1589134544.90 151.3399 59.9890 32.0000 1.9658 1.9672 417.5053 417.8775 0.0560 -1.0000 -1.0000 1532185 1589134545.00 151.3399 59.9890 32.0000 1.9660 1.9675 417.7179 418.0903 0.0559 -1.0000 -1.0000 1532245 1589134545.10 151.3399 59.9890 32.0000 1.9656 1.9670 418.1513 418.5243 0.0560 -1.0000 -1.0000 1532315 1589134545.20 151.3399 59.9890 32.0000 1.9633 1.9647 418.0859 418.4589 0.0560 -1.0000 -1.0000 1532545 1589134545.30 151.3525 59.9890 32.0000 1.9663 1.9678 417.8728 418.2455 0.0560 -1.0000 -1.0000 1532604 1589134545.40 151.5749 59.9890 32.0000 1.9647 1.9662 417.5464 417.9199 0.0561 -1.0000 -1.0000 1532685 1589134545.50 151.5749 59.9890 32.0000 1.9654 1.9668 417.8388 418.2117 0.0560 -1.0000 -1.0000 1532745 1589134545.60 151.5749 59.9890 32.0000 1.9638 1.9652 418.1010 418.4746 0.0561 -1.0000 -1.0000 1532804 1589134545.70 151.5749 59.9890 32.0000 1.9645 1.9659 418.1051 418.4789 0.0561 -1.0000 -1.0000 1532884 1589134545.80 151.5749 59.9890 32.0000 1.9660 1.9674 417.7129 418.0866 0.0561 -1.0000 -1.0000 1533074 1589134545.90 151.5749 59.9890 32.0000 1.9642 1.9656 417.8909 418.2635 0.0560 -1.0000 -1.0000 1533144 1589134546.00 151.5749 59.9890 32.0000 1.9628 1.9642 418.1206 418.4946 0.0561 -1.0000 -1.0000 1533214 1589134546.10 151.6440 59.9890 32.0000 1.9622 1.9636 418.0161 418.3895 0.0560 -1.0000 -1.0000 1533274 1589134546.20 151.6440 59.9890 32.0000 1.9666 1.9681 417.5222 417.8946 0.0559 -1.0000 -1.0000 1533344 1589134546.30 151.6440 59.9890 32.0000 1.9643 1.9657 417.5764 417.9484 0.0559 -1.0000 -1.0000 1533404 1589134546.40 151.6440 59.9890 32.0000 1.9634 1.9649 418.0606 418.4328 0.0559 -1.0000 -1.0000 1533474 1589134546.50 151.6440 59.9890 32.0000 1.9638 1.9652 418.0600 418.4329 0.0559 -1.0000 -1.0000 1533544 1589134546.60 151.6440 59.9890 32.0000 1.9642 1.9656 417.9065 418.2782 0.0558 -1.0000 -1.0000 1533604 1589134546.70 151.4477 59.9890 32.0000 1.9646 1.9660 417.4168 417.7892 0.0559 -1.0000 -1.0000 1533664 1589134546.80 151.4477 59.9890 32.0000 1.9650 1.9664 417.6353 418.0076 0.0560 -1.0000 -1.0000 1534104 1589134546.90 151.4477 59.9890 32.0000 1.9652 1.9666 418.0151 418.3879 0.0560 -1.0000 -1.0000 1534164 1589134547.00 151.4477 59.9890 32.0000 1.9655 1.9669 417.8838 418.2568 0.0560 -1.0000 -1.0000 1534234 1589134547.10 151.4477 59.9890 32.0000 1.9663 1.9678 417.5271 417.8997 0.0560 -1.0000 -1.0000 1534304 1589134547.20 151.4751 59.9890 32.0000 1.9646 1.9660 417.8515 418.2241 0.0560 -1.0000 -1.0000 1534364 1589134547.30 151.4934 59.9890 32.0000 1.9646 1.9660 418.0776 418.4509 0.0560 -1.0000 -1.0000 1535333 1589134547.40 151.4934 59.9890 32.0000 1.9660 1.9674 417.5934 417.9655 0.0559 -1.0000 -1.0000 1535403 1589134547.50 151.4934 59.9890 32.0000 1.9650 1.9664 417.3776 417.7505 0.0560 -1.0000 -1.0000 1535473 1589134547.60 151.4934 59.9890 32.0000 1.9644 1.9659 417.9046 418.2777 0.0560 -1.0000 -1.0000 1535533 1589134547.70 151.4934 59.9890 32.0000 1.9641 1.9656 418.0759 418.4491 0.0560 -1.0000 -1.0000 1535603 1589134547.80 151.6845 59.9890 32.0000 1.9666 1.9681 417.6958 418.0690 0.0561 -1.0000 -1.0000 1535663 1589134547.90 151.6845 59.9890 32.0000 1.9669 1.9684 417.4618 417.8349 0.0561 -1.0000 -1.0000 1535743 1589134548.00 151.6845 59.9890 32.0000 1.9658 1.9672 417.5477 417.9202 0.0560 -1.0000 -1.0000 1535813 1589134548.10 151.6845 59.9890 32.0000 1.9648 1.9662 418.1298 418.5029 0.0560 -1.0000 -1.0000 1535873 1589134548.20 151.6845 59.9890 32.0000 1.9651 1.9665 417.8904 418.2627 0.0559 -1.0000 -1.0000 1535943 1589134548.30 151.1677 59.9890 32.0000 1.9668 1.9683 417.6921 418.0648 0.0560 -1.0000 -1.0000 1536003 1589134548.40 151.1677 59.9890 32.0000 1.9641 1.9656 417.8765 418.2492 0.0560 -1.0000 -1.0000 1536073 1589134548.50 151.1677 59.9890 32.0000 1.9627 1.9641 418.0517 418.4258 0.0561 -1.0000 -1.0000 1536143 1589134548.60 151.1677 59.9890 32.0000 1.9648 1.9662 417.7502 418.1233 0.0560 -1.0000 -1.0000 1536203 1589134548.70 151.1677 59.9890 32.0000 1.9648 1.9663 417.6910 418.0637 0.0560 -1.0000 -1.0000 1536263 1589134548.80 151.1937 59.9890 32.0000 1.9650 1.9665 417.6450 418.0180 0.0560 -1.0000 -1.0000 1536343 1589134548.90 151.4102 59.9890 32.0000 1.9626 1.9640 418.0991 418.4723 0.0561 -1.0000 -1.0000 1536403 1589134549.00 151.4102 59.9890 32.0000 1.9656 1.9670 418.1691 418.5433 0.0561 -1.0000 -1.0000 1536463 1589134549.10 151.4102 59.9890 32.0000 1.9651 1.9665 417.6988 418.0716 0.0560 -1.0000 -1.0000 1536563 1589134549.20 151.4102 59.9890 32.0000 1.9636 1.9650 417.8218 418.1950 0.0561 -1.0000 -1.0000 1536623 1589134549.30 151.4102 59.9890 32.0000 1.9658 1.9672 417.8933 418.2664 0.0559 -1.0000 -1.0000 1536712 1589134549.40 151.4102 59.9890 32.0000 1.9660 1.9675 417.5577 417.9307 0.0561 -1.0000 -1.0000 1536783 1589134549.50 151.4102 59.9890 32.0000 1.9651 1.9666 417.7458 418.1186 0.0559 -1.0000 -1.0000 1536862 1589134549.60 151.4102 59.9890 32.0000 1.9627 1.9642 417.9333 418.3065 0.0561 -1.0000 -1.0000 1536922 1589134549.70 151.4102 59.9890 32.0000 1.9635 1.9650 417.9899 418.3650 0.0562 -1.0000 -1.0000 1536992 1589134549.80 151.4102 59.9890 32.0000 1.9659 1.9674 417.7970 418.1698 0.0560 -1.0000 -1.0000 1537072 1589134549.90 151.3803 59.9889 32.0000 1.9667 1.9682 417.4196 417.7928 0.0561 -1.0000 -1.0000 1537142 1589134550.00 151.2793 59.9885 32.0000 1.9670 1.9684 417.8609 418.2341 0.0561 -1.0000 -1.0000 1537212 1589134550.10 151.2793 59.9885 32.0000 1.9627 1.9641 418.1557 418.5306 0.0562 -1.0000 -1.0000 1537272 1589134550.20 151.2793 59.9885 32.0000 1.9646 1.9661 417.9251 418.2969 0.0558 -1.0000 -1.0000 1537342 1589134550.30 151.2793 59.9885 32.0000 1.9663 1.9677 417.4228 417.7943 0.0559 -1.0000 -1.0000 1537402 1589134550.40 151.2793 59.9885 32.0000 1.9652 1.9666 417.8327 418.2060 0.0561 -1.0000 -1.0000 1537602 1589134550.50 151.2793 59.9885 32.0000 1.9639 1.9653 418.1186 418.4921 0.0561 -1.0000 -1.0000 1537672 1589134550.60 151.3313 59.9885 32.0000 1.9669 1.9684 417.9434 418.3170 0.0560 -1.0000 -1.0000 1537732 1589134550.70 151.4848 59.9885 32.0000 1.9669 1.9684 417.6648 418.0373 0.0559 -1.0000 -1.0000 1537792 1589134550.80 151.4848 59.9885 32.0000 1.9656 1.9671 417.9697 418.3432 0.0561 -1.0000 -1.0000 1537872 1589134550.90 151.4848 59.9885 32.0000 1.9632 1.9647 418.1997 418.5727 0.0559 -1.0000 -1.0000 1538142 1589134551.00 151.4848 59.9885 32.0000 1.9657 1.9671 417.7450 418.1184 0.0561 -1.0000 -1.0000 1538202 1589134551.10 151.4848 59.9885 32.0000 1.9665 1.9679 417.5083 417.8815 0.0561 -1.0000 -1.0000 1538282 1589134551.20 151.6203 59.9885 32.0000 1.9659 1.9673 417.8632 418.2370 0.0561 -1.0000 -1.0000 1538342 1589134551.30 151.6644 59.9885 32.0000 1.9666 1.9680 418.3060 418.6799 0.0561 -1.0000 -1.0000 1538402 1589134551.40 151.6644 59.9885 32.0000 1.9679 1.9693 417.5024 417.8752 0.0560 -1.0000 -1.0000 1538742 1589134551.50 151.6644 59.9885 32.0000 1.9689 1.9703 417.9675 418.3408 0.0561 -1.0000 -1.0000 1538801 1589134551.60 151.6644 59.9885 32.0000 1.9641 1.9656 418.3862 418.7599 0.0560 -1.0000 -1.0000 1538861 1589134551.70 151.6644 59.9885 32.0000 1.9653 1.9668 417.7688 418.1410 0.0559 -1.0000 -1.0000 1538942 1589134551.80 151.2620 59.9885 32.0000 1.9642 1.9657 417.2749 417.6471 0.0560 -1.0000 -1.0000 1539001 1589134551.90 151.2620 59.9885 32.0000 1.9650 1.9664 417.7121 418.0852 0.0561 -1.0000 -1.0000 1539731 1589134552.00 151.2620 59.9885 32.0000 1.9640 1.9655 418.0273 418.4010 0.0561 -1.0000 -1.0000 1539801 1589134552.10 151.2620 59.9885 32.0000 1.9668 1.9682 417.9886 418.3638 0.0563 -1.0000 -1.0000 1539861 1589134552.20 151.2620 59.9885 32.0000 1.9655 1.9670 417.7021 418.0757 0.0561 -1.0000 -1.0000 1539931 1589134552.30 151.3118 59.9885 32.0000 1.9665 1.9680 417.3460 417.7180 0.0559 -1.0000 -1.0000 1539991 1589134552.40 151.3118 59.9885 32.0000 1.9652 1.9666 417.6496 418.0222 0.0561 -1.0000 -1.0000 1540061 1589134552.50 151.3118 59.9885 32.0000 1.9643 1.9657 418.0893 418.4632 0.0560 -1.0000 -1.0000 1540131 1589134552.60 151.3118 59.9885 32.0000 1.9665 1.9679 417.7114 418.0833 0.0559 -1.0000 -1.0000 1540191 1589134552.70 151.3118 59.9885 32.0000 1.9653 1.9668 417.6045 417.9769 0.0559 -1.0000 -1.0000 1540251 1589134552.80 151.3118 59.9885 32.0000 1.9639 1.9653 417.9302 418.3020 0.0559 -1.0000 -1.0000 1540331 1589134552.90 151.6053 59.9885 32.0000 1.9640 1.9655 418.0780 418.4507 0.0559 -1.0000 -1.0000 1540391 1589134553.00 151.6053 59.9885 32.0000 1.9663 1.9678 418.0077 418.3803 0.0559 -1.0000 -1.0000 1540451 1589134553.10 151.6053 59.9885 32.0000 1.9662 1.9676 417.4920 417.8645 0.0560 -1.0000 -1.0000 1540520 1589134553.20 151.6053 59.9885 32.0000 1.9646 1.9660 417.8780 418.2498 0.0559 -1.0000 -1.0000 1540590 1589134553.30 151.6053 59.9885 32.0000 1.9640 1.9654 418.0741 418.4482 0.0562 -1.0000 -1.0000 1540650 1589134553.40 151.3901 59.9885 32.0000 1.9660 1.9674 417.6206 417.9926 0.0558 -1.0000 -1.0000 1540850 1589134553.50 151.3901 59.9885 32.0000 1.9657 1.9671 417.5100 417.8816 0.0559 -1.0000 -1.0000 1540910 1589134553.60 151.3901 59.9885 32.0000 1.9639 1.9653 417.9431 418.3154 0.0559 -1.0000 -1.0000 1540970 1589134553.70 151.3901 59.9885 32.0000 1.9659 1.9673 417.9812 418.3546 0.0561 -1.0000 -1.0000 1541050 1589134553.80 151.3901 59.9885 32.0000 1.9660 1.9674 417.6489 418.0229 0.0561 -1.0000 -1.0000 1541110 1589134553.90 151.3901 59.9885 32.0000 1.9639 1.9653 417.7439 418.1171 0.0560 -1.0000 -1.0000 1541180 1589134554.00 151.3901 59.9885 32.0000 1.9634 1.9649 417.9951 418.3693 0.0562 -1.0000 -1.0000 1541240 1589134554.10 151.3901 59.9885 32.0000 1.9642 1.9657 418.0680 418.4417 0.0561 -1.0000 -1.0000 1541310 1589134554.20 151.3901 59.9885 32.0000 1.9652 1.9666 417.8066 418.1803 0.0561 -1.0000 -1.0000 1541380 1589134554.30 151.3901 59.9885 32.0000 1.9655 1.9670 417.5863 417.9588 0.0560 -1.0000 -1.0000 1541440 1589134554.40 151.3901 59.9885 32.0000 1.9641 1.9656 417.7594 418.1333 0.0561 -1.0000 -1.0000 1541510 1589134554.50 151.4958 59.9885 32.0000 1.9637 1.9651 418.1576 418.5299 0.0559 -1.0000 -1.0000 1541850 1589134554.60 151.4958 59.9885 32.0000 1.9629 1.9643 418.0105 418.3847 0.0561 -1.0000 -1.0000 1541920 1589134554.70 151.4958 59.9885 32.0000 1.9658 1.9673 417.5516 417.9250 0.0562 -1.0000 -1.0000 1541980 1589134554.80 151.4958 59.9885 32.0000 1.9654 1.9669 417.8671 418.2397 0.0559 -1.0000 -1.0000 1542050 1589134554.90 151.4958 59.9885 32.0000 1.9648 1.9662 418.2014 418.5766 0.0562 -1.0000 -1.0000 1542110 1589134555.00 151.4958 59.9885 32.0000 1.9663 1.9677 417.7105 418.0838 0.0560 -1.0000 -1.0000 1542180 1589134555.10 151.3261 59.9891 32.0000 1.9667 1.9681 417.5846 417.9564 0.0559 -1.0000 -1.0000 1542250 1589134555.20 151.3261 59.9891 32.0000 1.9643 1.9658 417.8708 418.2446 0.0560 -1.0000 -1.0000 1542330 1589134555.30 151.3261 59.9891 32.0000 1.9633 1.9647 418.0344 418.4071 0.0559 -1.0000 -1.0000 1542399 1589134555.40 151.3261 59.9891 32.0000 1.9650 1.9664 417.6585 418.0300 0.0558 -1.0000 -1.0000 1542469 1589134555.50 151.3261 59.9891 32.0000 1.9669 1.9684 417.4087 417.7806 0.0559 -1.0000 -1.0000 1542769 1589134555.60 151.5998 59.9891 32.0000 1.9662 1.9676 417.7811 418.1536 0.0559 -1.0000 -1.0000 1542829 1589134555.70 151.5998 59.9891 32.0000 1.9643 1.9657 417.9509 418.3240 0.0560 -1.0000 -1.0000 1542909 1589134555.80 151.5998 59.9891 32.0000 1.9669 1.9683 417.8363 418.2087 0.0559 -1.0000 -1.0000 1542969 1589134555.90 151.5998 59.9891 32.0000 1.9657 1.9672 417.9075 418.2796 0.0559 -1.0000 -1.0000 1543049 1589134556.00 151.5998 59.9891 32.0000 1.9649 1.9664 418.1778 418.5505 0.0560 -1.0000 -1.0000 1543109 1589134556.10 151.5712 59.9891 32.0000 1.9654 1.9669 418.0081 418.3823 0.0561 -1.0000 -1.0000 1543169 1589134556.20 151.4744 59.9891 32.0000 1.9667 1.9682 417.5952 417.9684 0.0561 -1.0000 -1.0000 1543249 1589134556.30 151.4744 59.9891 32.0000 1.9670 1.9685 417.5516 417.9243 0.0559 -1.0000 -1.0000 1543309 1589134556.40 151.4744 59.9891 32.0000 1.9639 1.9653 417.8856 418.2581 0.0559 -1.0000 -1.0000 1543369 1589134556.50 151.4744 59.9891 32.0000 1.9634 1.9648 418.0694 418.4432 0.0561 -1.0000 -1.0000 1544418 1589134556.60 151.4744 59.9891 32.0000 1.9665 1.9679 417.9194 418.2934 0.0562 -1.0000 -1.0000 1544488 1589134556.70 151.7085 59.9891 32.0000 1.9660 1.9674 417.5678 417.9412 0.0561 -1.0000 -1.0000 1544548 1589134556.80 151.7670 59.9891 32.0000 1.9662 1.9677 417.6308 418.0028 0.0559 -1.0000 -1.0000 1544618 1589134556.90 151.7670 59.9891 32.0000 1.9664 1.9678 418.0427 418.4156 0.0560 -1.0000 -1.0000 1544688 1589134557.00 151.7670 59.9891 32.0000 1.9674 1.9689 417.7379 418.1104 0.0560 -1.0000 -1.0000 1544748 1589134557.10 151.7670 59.9891 32.0000 1.9649 1.9663 417.8885 418.2614 0.0560 -1.0000 -1.0000 1544818 1589134557.20 151.7670 59.9891 32.0000 1.9651 1.9665 418.2518 418.6252 0.0560 -1.0000 -1.0000 1544888 1589134557.30 151.7670 59.9891 32.0000 1.9662 1.9677 417.6642 418.0371 0.0560 -1.0000 -1.0000 1544998 1589134557.40 151.7263 59.9891 32.0000 1.9650 1.9665 417.6004 417.9728 0.0559 -1.0000 -1.0000 1545068 1589134557.50 151.7263 59.9891 32.0000 1.9649 1.9663 417.8148 418.1869 0.0558 -1.0000 -1.0000 1545128 1589134557.60 151.7263 59.9891 32.0000 1.9642 1.9656 418.0773 418.4502 0.0561 -1.0000 -1.0000 1545198 1589134557.70 151.7263 59.9891 32.0000 1.9675 1.9690 417.7785 418.1522 0.0561 -1.0000 -1.0000 1545268 1589134557.80 151.7263 59.9891 32.0000 1.9667 1.9681 417.7196 418.0924 0.0561 -1.0000 -1.0000 1545328 1589134557.90 151.6855 59.9891 32.0000 1.9649 1.9664 418.1971 418.5699 0.0558 -1.0000 -1.0000 1545398 1589134558.00 151.6145 59.9891 32.0000 1.9667 1.9682 417.5288 417.9013 0.0560 -1.0000 -1.0000 1545468 1589134558.10 151.6145 59.9891 32.0000 1.9656 1.9670 417.8653 418.2379 0.0559 -1.0000 -1.0000 1545528 1589134558.20 151.6145 59.9891 32.0000 1.9639 1.9653 418.1421 418.5157 0.0561 -1.0000 -1.0000 1545608 1589134558.30 151.6145 59.9891 32.0000 1.9655 1.9669 417.4781 417.8502 0.0559 -1.0000 -1.0000 1545668 1589134558.40 151.6145 59.9891 32.0000 1.9634 1.9649 418.0728 418.4457 0.0560 -1.0000 -1.0000 1545738 1589134558.50 151.6145 59.9891 32.0000 1.9644 1.9658 417.9685 418.3413 0.0559 -1.0000 -1.0000 1545808 1589134558.60 151.7649 59.9891 32.0000 1.9664 1.9678 417.7937 418.1664 0.0560 -1.0000 -1.0000 1545868 1589134558.70 151.7649 59.9891 32.0000 1.9672 1.9687 417.6507 418.0226 0.0559 -1.0000 -1.0000 1545928 1589134558.80 151.7649 59.9891 32.0000 1.9646 1.9660 418.1106 418.4841 0.0561 -1.0000 -1.0000 1546008 1589134558.90 151.7649 59.9891 32.0000 1.9632 1.9646 418.0438 418.4172 0.0560 -1.0000 -1.0000 1546068 1589134559.00 151.7649 59.9891 32.0000 1.9645 1.9659 418.0037 418.3766 0.0560 -1.0000 -1.0000 1546158 1589134559.10 151.7525 59.9891 32.0000 1.9662 1.9677 417.9651 418.3380 0.0560 -1.0000 -1.0000 1546397 1589134559.20 151.7511 59.9891 32.0000 1.9646 1.9660 418.0600 418.4325 0.0559 -1.0000 -1.0000 1546467 1589134559.30 151.7511 59.9891 32.0000 1.9631 1.9645 418.1509 418.5232 0.0559 -1.0000 -1.0000 1546527 1589134559.40 151.7511 59.9891 32.0000 1.9644 1.9659 417.8105 418.1836 0.0561 -1.0000 -1.0000 1546597 1589134559.50 151.7511 59.9891 32.0000 1.9649 1.9663 417.3650 417.7377 0.0559 -1.0000 -1.0000 1546667 1589134559.60 151.7511 59.9891 32.0000 1.9650 1.9665 417.5485 417.9200 0.0559 -1.0000 -1.0000 1546837 1589134559.70 151.3748 59.9909 32.0000 1.9653 1.9667 417.9971 418.3700 0.0560 -1.0000 -1.0000 1546907 1589134559.80 151.3748 59.9909 32.0000 1.9651 1.9666 417.9272 418.3011 0.0561 -1.0000 -1.0000 1546967 1589134559.90 151.3748 59.9909 32.0000 1.9670 1.9684 417.4242 417.7968 0.0560 -1.0000 -1.0000 1547047 1589134560.00 151.3748 59.9909 32.0000 1.9663 1.9678 417.5236 417.8956 0.0559 -1.0000 -1.0000 1547107 1589134560.10 151.3748 59.9909 32.0000 1.9651 1.9665 418.1888 418.5616 0.0559 -1.0000 -1.0000 1547477 1589134560.20 151.3748 59.9909 32.0000 1.9655 1.9669 417.7297 418.1019 0.0559 -1.0000 -1.0000 1547557 1589134560.30 151.3748 59.9909 32.0000 1.9672 1.9687 417.6885 418.0610 0.0560 -1.0000 -1.0000 1547627 1589134560.40 151.3748 59.9909 32.0000 1.9654 1.9669 418.1222 418.4952 0.0559 -1.0000 -1.0000 1547687 1589134560.50 151.3398 59.9909 32.0000 1.9635 1.9649 418.1561 418.5294 0.0561 -1.0000 -1.0000 1547757 1589134560.60 151.2944 59.9909 32.0000 1.9653 1.9668 418.0886 418.4619 0.0560 -1.0000 -1.0000 1547887 1589134560.70 151.2944 59.9909 32.0000 1.9646 1.9660 418.1036 418.4769 0.0560 -1.0000 -1.0000 1547947 1589134560.80 151.2944 59.9909 32.0000 1.9674 1.9688 417.6188 417.9916 0.0561 -1.0000 -1.0000 1548016 1589134560.90 151.2944 59.9909 32.0000 1.9675 1.9690 417.6972 418.0709 0.0561 -1.0000 -1.0000 1548077 1589134561.00 151.2944 59.9909 32.0000 1.9642 1.9656 418.0499 418.4239 0.0561 -1.0000 -1.0000 1548146 1589134561.10 151.4132 59.9909 32.0000 1.9652 1.9666 417.9398 418.3137 0.0561 -1.0000 -1.0000 1548216 1589134561.20 151.4409 59.9909 32.0000 1.9670 1.9684 417.4596 417.8332 0.0562 -1.0000 -1.0000 1548616 1589134561.30 151.4409 59.9909 32.0000 1.9649 1.9663 417.7329 418.1064 0.0560 -1.0000 -1.0000 1548676 1589134561.40 151.4409 59.9909 32.0000 1.9646 1.9661 417.9119 418.2843 0.0559 -1.0000 -1.0000 1548746 1589134561.50 151.4409 59.9909 32.0000 1.9639 1.9653 417.9413 418.3139 0.0559 -1.0000 -1.0000 1548816 1589134561.60 151.4409 59.9909 32.0000 1.9621 1.9635 418.1718 418.5448 0.0560 -1.0000 -1.0000 1548876 1589134561.70 151.5333 59.9909 32.0000 1.9637 1.9651 417.9787 418.3524 0.0561 -1.0000 -1.0000 1548956 1589134561.80 151.5333 59.9909 32.0000 1.9643 1.9657 417.3932 417.7659 0.0559 -1.0000 -1.0000 1549016 1589134561.90 151.5333 59.9909 32.0000 1.9661 1.9675 417.5891 417.9604 0.0558 -1.0000 -1.0000 1549166 1589134562.00 151.5333 59.9909 32.0000 1.9661 1.9676 417.9943 418.3677 0.0561 -1.0000 -1.0000 1549226 1589134562.10 151.5333 59.9909 32.0000 1.9620 1.9634 418.1083 418.4821 0.0561 -1.0000 -1.0000 1549286 1589134562.20 151.7711 59.9909 32.0000 1.9653 1.9667 417.7893 418.1624 0.0560 -1.0000 -1.0000 1549736 1589134562.30 151.7865 59.9909 32.0000 1.9641 1.9655 418.0803 418.4549 0.0562 -1.0000 -1.0000 1549796 1589134562.40 151.7865 59.9909 32.0000 1.9646 1.9660 418.2356 418.6094 0.0561 -1.0000 -1.0000 1549866 1589134562.50 151.7865 59.9909 32.0000 1.9651 1.9666 418.1467 418.5205 0.0560 -1.0000 -1.0000 1549935 1589134562.60 151.7865 59.9909 32.0000 1.9656 1.9670 418.0176 418.3903 0.0559 -1.0000 -1.0000 1549995 1589134562.70 151.6945 59.9909 32.0000 1.9662 1.9677 417.6362 418.0099 0.0561 -1.0000 -1.0000 1550066 1589134562.80 151.3921 59.9909 32.0000 1.9645 1.9660 417.8239 418.1973 0.0562 -1.0000 -1.0000 1550135 1589134562.90 151.3921 59.9909 32.0000 1.9621 1.9636 418.0173 418.3905 0.0560 -1.0000 -1.0000 1550195 1589134563.00 151.3921 59.9909 32.0000 1.9631 1.9645 417.9851 418.3583 0.0560 -1.0000 -1.0000 1550266 1589134563.10 151.3921 59.9909 32.0000 1.9659 1.9673 417.6635 418.0364 0.0560 -1.0000 -1.0000 1550335 1589134563.20 151.3921 59.9909 32.0000 1.9654 1.9668 417.3328 417.7050 0.0560 -1.0000 -1.0000 1550395 1589134563.30 151.5926 59.9909 32.0000 1.9651 1.9666 417.9940 418.3672 0.0561 -1.0000 -1.0000 1550465 1589134563.40 151.6169 59.9909 32.0000 1.9639 1.9654 418.1663 418.5395 0.0560 -1.0000 -1.0000 1550535 1589134563.50 151.6169 59.9909 32.0000 1.9648 1.9663 418.0139 418.3874 0.0560 -1.0000 -1.0000 1550595 1589134563.60 151.6169 59.9909 32.0000 1.9640 1.9655 417.7731 418.1460 0.0560 -1.0000 -1.0000 1550655 1589134563.70 151.6169 59.9909 32.0000 1.9634 1.9648 417.5700 417.9437 0.0562 -1.0000 -1.0000 1550905 1589134563.80 151.6030 59.9909 32.0000 1.9631 1.9646 418.0310 418.4039 0.0559 -1.0000 -1.0000 1550975 1589134563.90 151.4076 59.9909 32.0000 1.9638 1.9652 418.1058 418.4792 0.0561 -1.0000 -1.0000 1551045 1589134564.00 151.4076 59.9909 32.0000 1.9646 1.9660 417.6270 418.0002 0.0560 -1.0000 -1.0000 1551105 1589134564.10 151.4076 59.9909 32.0000 1.9649 1.9663 417.4068 417.7794 0.0561 -1.0000 -1.0000 1551165 1589134564.20 151.4076 59.9909 32.0000 1.9650 1.9665 417.8124 418.1863 0.0561 -1.0000 -1.0000 1551435 1589134564.30 151.4076 59.9909 32.0000 1.9634 1.9648 418.0820 418.4552 0.0560 -1.0000 -1.0000 1551495 1589134564.40 151.7511 59.9909 32.0000 1.9654 1.9669 417.8921 418.2661 0.0562 -1.0000 -1.0000 1551555 1589134564.50 151.7511 59.9909 32.0000 1.9666 1.9681 417.6648 418.0388 0.0561 -1.0000 -1.0000 1551625 1589134564.60 151.7511 59.9909 32.0000 1.9665 1.9679 417.6346 418.0074 0.0561 -1.0000 -1.0000 1551695 1589134564.70 151.7511 59.9909 32.0000 1.9612 1.9627 417.9674 418.3417 0.0561 -1.0000 -1.0000 1551755 1589134564.80 151.7511 59.9909 32.0000 1.9646 1.9660 417.6960 418.0686 0.0560 -1.0000 -1.0000 1551894 1589134564.90 151.7511 59.9909 32.0000 1.9643 1.9658 417.6315 418.0050 0.0560 -1.0000 -1.0000 1551955 1589134565.00 151.7486 59.9909 32.0000 1.9628 1.9643 417.6305 418.0024 0.0558 -1.0000 -1.0000 1552014 1589134565.10 151.5111 59.9920 32.0000 1.9634 1.9648 418.1423 418.5149 0.0560 -1.0000 -1.0000 1552094 1589134565.20 151.5111 59.9920 32.0000 1.9649 1.9663 418.1809 418.5545 0.0560 -1.0000 -1.0000 1552155 1589134565.30 151.5111 59.9920 32.0000 1.9666 1.9680 417.8962 418.2694 0.0560 -1.0000 -1.0000 1553154 1589134565.40 151.5111 59.9920 32.0000 1.9669 1.9684 417.7592 418.1320 0.0560 -1.0000 -1.0000 1553224 1589134565.50 151.5111 59.9920 32.0000 1.9644 1.9658 417.9562 418.3287 0.0559 -1.0000 -1.0000 1553284 1589134565.60 151.5111 59.9920 32.0000 1.9651 1.9666 418.1224 418.4946 0.0559 -1.0000 -1.0000 1553344 1589134565.70 151.5131 59.9920 32.0000 1.9651 1.9665 418.0227 418.3968 0.0561 -1.0000 -1.0000 1553424 1589134565.80 151.5131 59.9920 32.0000 1.9661 1.9675 417.9340 418.3076 0.0561 -1.0000 -1.0000 1553494 1589134565.90 151.5131 59.9920 32.0000 1.9640 1.9654 418.0633 418.4354 0.0558 -1.0000 -1.0000 1553564 1589134566.00 151.5131 59.9920 32.0000 1.9648 1.9663 418.1103 418.4833 0.0560 -1.0000 -1.0000 1553624 1589134566.10 151.5131 59.9920 32.0000 1.9657 1.9671 417.5723 417.9459 0.0562 -1.0000 -1.0000 1553684 1589134566.20 151.7129 59.9920 32.0000 1.9659 1.9673 417.5520 417.9244 0.0560 -1.0000 -1.0000 1553754 1589134566.30 151.8328 59.9920 32.0000 1.9631 1.9646 417.9532 418.3258 0.0558 -1.0000 -1.0000 1553823 1589134566.40 151.8328 59.9920 32.0000 1.9653 1.9668 418.1378 418.5119 0.0561 -1.0000 -1.0000 1553883 1589134566.50 151.8328 59.9920 32.0000 1.9680 1.9694 417.9690 418.3417 0.0560 -1.0000 -1.0000 1553964 1589134566.60 151.8328 59.9920 32.0000 1.9667 1.9681 417.5254 417.8976 0.0559 -1.0000 -1.0000 1554023 1589134566.70 151.8175 59.9920 32.0000 1.9657 1.9672 417.8269 418.2008 0.0562 -1.0000 -1.0000 1554083 1589134566.80 151.5268 59.9920 32.0000 1.9635 1.9649 417.9325 418.3062 0.0560 -1.0000 -1.0000 1554153 1589134566.90 151.5268 59.9920 32.0000 1.9654 1.9668 417.7677 418.1413 0.0562 -1.0000 -1.0000 1554553 1589134567.00 151.5268 59.9920 32.0000 1.9672 1.9686 417.5937 417.9662 0.0560 -1.0000 -1.0000 1554613 1589134567.10 151.5268 59.9920 32.0000 1.9659 1.9673 417.8898 418.2623 0.0559 -1.0000 -1.0000 1554693 1589134567.20 151.5268 59.9920 32.0000 1.9648 1.9662 418.2572 418.6297 0.0559 -1.0000 -1.0000 1554753 1589134567.30 151.5268 59.9920 32.0000 1.9654 1.9668 417.9552 418.3290 0.0561 -1.0000 -1.0000 1554883 1589134567.40 151.5268 59.9920 32.0000 1.9666 1.9681 417.7487 418.1226 0.0562 -1.0000 -1.0000 1554953 1589134567.50 151.5268 59.9920 32.0000 1.9657 1.9671 417.3238 417.6965 0.0560 -1.0000 -1.0000 1555023 1589134567.60 151.5268 59.9920 32.0000 1.9644 1.9659 417.8848 418.2571 0.0559 -1.0000 -1.0000 1555083 1589134567.70 151.5268 59.9920 32.0000 1.9645 1.9660 418.1226 418.4958 0.0560 -1.0000 -1.0000 1555153 1589134567.80 151.5268 59.9920 32.0000 1.9647 1.9661 418.1437 418.5161 0.0560 -1.0000 -1.0000 1555223 1589134567.90 151.5874 59.9920 32.0000 1.9666 1.9680 417.7980 418.1712 0.0560 -1.0000 -1.0000 1555293 1589134568.00 151.5874 59.9920 32.0000 1.9666 1.9681 418.0195 418.3932 0.0561 -1.0000 -1.0000 1555353 1589134568.10 151.5168 59.9920 32.0000 1.9635 1.9650 418.0650 418.4390 0.0561 -1.0000 -1.0000 1555423 1589134568.20 151.5168 59.9920 32.0000 1.9638 1.9653 417.8875 418.2609 0.0561 -1.0000 -1.0000 1555493 1589134568.30 151.5168 59.9920 32.0000 1.9654 1.9669 417.3773 417.7491 0.0559 -1.0000 -1.0000 1555563 1589134568.40 151.5168 59.9920 32.0000 1.9660 1.9675 417.9135 418.2859 0.0560 -1.0000 -1.0000 1555732 1589134568.50 151.5168 59.9920 32.0000 1.9646 1.9660 418.2057 418.5786 0.0559 -1.0000 -1.0000 1555812 1589134568.60 151.5168 59.9920 32.0000 1.9660 1.9674 417.9664 418.3398 0.0561 -1.0000 -1.0000 1555872 1589134568.70 151.5168 59.9920 32.0000 1.9649 1.9663 417.8587 418.2318 0.0560 -1.0000 -1.0000 1555932 1589134568.80 151.5168 59.9920 32.0000 1.9655 1.9670 418.1123 418.4852 0.0560 -1.0000 -1.0000 1556002 1589134568.90 151.5168 59.9920 32.0000 1.9664 1.9678 417.8395 418.2133 0.0561 -1.0000 -1.0000 1556602 1589134569.00 151.5168 59.9920 32.0000 1.9673 1.9687 417.6626 418.0348 0.0559 -1.0000 -1.0000 1556662 1589134569.10 151.7770 59.9920 32.0000 1.9672 1.9687 417.7571 418.1300 0.0560 -1.0000 -1.0000 1556732 1589134569.20 151.7966 59.9920 32.0000 1.9677 1.9691 417.4933 417.8655 0.0560 -1.0000 -1.0000 1556802 1589134569.30 151.7966 59.9920 32.0000 1.9646 1.9660 418.1414 418.5150 0.0560 -1.0000 -1.0000 1556862 1589134569.40 151.7966 59.9920 32.0000 1.9644 1.9659 417.9685 418.3414 0.0560 -1.0000 -1.0000 1556962 1589134569.50 151.7966 59.9920 32.0000 1.9651 1.9666 417.5077 417.8807 0.0561 -1.0000 -1.0000 1557022 1589134569.60 151.6546 59.9924 32.0000 1.9653 1.9668 417.4595 417.8326 0.0561 -1.0000 -1.0000 1557082 1589134569.70 151.4274 59.9930 32.0000 1.9645 1.9660 417.6811 418.0534 0.0559 -1.0000 -1.0000 1557152 1589134569.80 151.4274 59.9930 32.0000 1.9633 1.9648 418.0182 418.3909 0.0560 -1.0000 -1.0000 1557222 1589134569.90 151.4274 59.9930 32.0000 1.9640 1.9655 417.9885 418.3618 0.0560 -1.0000 -1.0000 1557472 1589134570.00 151.4274 59.9930 32.0000 1.9658 1.9672 417.7092 418.0824 0.0560 -1.0000 -1.0000 1557542 1589134570.10 151.4274 59.9930 32.0000 1.9660 1.9674 417.6563 418.0285 0.0559 -1.0000 -1.0000 1557601 1589134570.20 151.4274 59.9930 32.0000 1.9647 1.9661 417.9240 418.2973 0.0561 -1.0000 -1.0000 1557671 1589134570.30 151.4238 59.9930 32.0000 1.9648 1.9663 417.9100 418.2844 0.0562 -1.0000 -1.0000 1557751 1589134570.40 151.4238 59.9930 32.0000 1.9666 1.9680 417.9213 418.2947 0.0560 -1.0000 -1.0000 1557821 1589134570.50 151.4238 59.9930 32.0000 1.9670 1.9684 417.4916 417.8641 0.0560 -1.0000 -1.0000 1557891 1589134570.60 151.4238 59.9930 32.0000 1.9654 1.9668 417.8164 418.1904 0.0561 -1.0000 -1.0000 1557961 1589134570.70 151.4238 59.9930 32.0000 1.9642 1.9657 417.9944 418.3682 0.0562 -1.0000 -1.0000 1558041 1589134570.80 151.4238 59.9930 32.0000 1.9648 1.9662 418.1175 418.4918 0.0561 -1.0000 -1.0000 1558111 1589134570.90 151.4238 59.9930 32.0000 1.9668 1.9682 417.9537 418.3271 0.0561 -1.0000 -1.0000 1558181 1589134571.00 151.4238 59.9930 32.0000 1.9659 1.9674 417.5767 417.9490 0.0559 -1.0000 -1.0000 1558371 1589134571.10 151.4238 59.9930 32.0000 1.9650 1.9664 418.1405 418.5135 0.0560 -1.0000 -1.0000 1558441 1589134571.20 151.4238 59.9930 32.0000 1.9646 1.9660 418.0985 418.4718 0.0560 -1.0000 -1.0000 1558501 1589134571.30 151.4238 59.9930 32.0000 1.9668 1.9682 417.6891 418.0618 0.0560 -1.0000 -1.0000 1558561 1589134571.40 151.6407 59.9930 32.0000 1.9662 1.9676 417.9693 418.3416 0.0559 -1.0000 -1.0000 1558641 1589134571.50 151.6407 59.9930 32.0000 1.9632 1.9647 418.0944 418.4673 0.0559 -1.0000 -1.0000 1558861 1589134571.60 151.6407 59.9930 32.0000 1.9632 1.9646 417.9158 418.2886 0.0560 -1.0000 -1.0000 1558931 1589134571.70 151.6407 59.9930 32.0000 1.9644 1.9659 417.2389 417.6111 0.0559 -1.0000 -1.0000 1559001 1589134571.80 151.6407 59.9930 32.0000 1.9660 1.9674 417.4889 417.8599 0.0558 -1.0000 -1.0000 1559061 1589134571.90 151.6425 59.9930 32.0000 1.9647 1.9662 417.8979 418.2704 0.0559 -1.0000 -1.0000 1559141 1589134572.00 151.6985 59.9930 32.0000 1.9657 1.9672 418.0802 418.4531 0.0560 -1.0000 -1.0000 1559381 1589134572.10 151.6985 59.9930 32.0000 1.9661 1.9676 417.7538 418.1268 0.0560 -1.0000 -1.0000 1559441 1589134572.20 151.6985 59.9930 32.0000 1.9668 1.9683 417.4923 417.8647 0.0560 -1.0000 -1.0000 1559510 1589134572.30 151.6985 59.9930 32.0000 1.9671 1.9685 417.5483 417.9218 0.0561 -1.0000 -1.0000 1559570 1589134572.40 151.6985 59.9930 32.0000 1.9652 1.9667 418.1813 418.5544 0.0560 -1.0000 -1.0000 1559640 1589134572.50 151.6048 59.9930 32.0000 1.9640 1.9655 417.9283 418.3009 0.0559 -1.0000 -1.0000 1559710 1589134572.60 151.3655 59.9930 32.0000 1.9650 1.9664 417.8123 418.1858 0.0561 -1.0000 -1.0000 1559780 1589134572.70 151.3655 59.9930 32.0000 1.9660 1.9674 417.4714 417.8452 0.0561 -1.0000 -1.0000 1559840 1589134572.80 151.3655 59.9930 32.0000 1.9628 1.9642 417.9489 418.3225 0.0561 -1.0000 -1.0000 1559910 1589134572.90 151.3655 59.9930 32.0000 1.9646 1.9660 417.9759 418.3493 0.0560 -1.0000 -1.0000 1559980 1589134573.00 151.3655 59.9930 32.0000 1.9663 1.9677 417.8868 418.2599 0.0560 -1.0000 -1.0000 1600100 1589134573.10 151.3982 59.9930 32.0000 1.9662 1.9676 417.6907 418.0634 0.0560 -1.0000 -1.0000 1600170 1589134573.20 151.3982 59.9930 32.0000 1.9644 1.9658 418.1862 418.5595 0.0561 -1.0000 -1.0000 1600250 1589134573.30 151.3982 59.9930 32.0000 1.9637 1.9651 418.0868 418.4611 0.0560 -1.0000 -1.0000 1600360 1589134573.40 151.3982 59.9930 32.0000 1.9664 1.9678 417.5992 417.9721 0.0561 -1.0000 -1.0000 1600430 1589134573.50 151.3982 59.9930 32.0000 1.9651 1.9665 417.8234 418.1961 0.0559 -1.0000 -1.0000 1600500 1589134573.60 151.3982 59.9930 32.0000 1.9651 1.9665 418.1515 418.5249 0.0560 -1.0000 -1.0000 1600560 1589134573.70 151.2941 59.9930 32.0000 1.9655 1.9670 418.0247 418.3971 0.0559 -1.0000 -1.0000 1600630 1589134573.80 151.2941 59.9930 32.0000 1.9664 1.9678 417.5751 417.9474 0.0560 -1.0000 -1.0000 1600690 1589134573.90 151.2941 59.9930 32.0000 1.9649 1.9664 417.6611 418.0344 0.0561 -1.0000 -1.0000 1600770 1589134574.00 151.2941 59.9930 32.0000 1.9640 1.9655 418.1057 418.4785 0.0559 -1.0000 -1.0000 1601250 1589134574.10 151.2941 59.9930 32.0000 1.9623 1.9637 418.0331 418.4068 0.0561 -1.0000 -1.0000 1601309 1589134574.20 151.3772 59.9930 32.0000 1.9656 1.9670 417.8015 418.1749 0.0561 -1.0000 -1.0000 1601380 1589134574.30 151.6264 59.9930 32.0000 1.9662 1.9677 417.5135 417.8869 0.0561 -1.0000 -1.0000 1601450 1589134574.40 151.6264 59.9930 32.0000 1.9648 1.9663 417.7198 418.0929 0.0561 -1.0000 -1.0000 1601509 1589134574.50 151.6264 59.9930 32.0000 1.9635 1.9650 418.1623 418.5365 0.0561 -1.0000 -1.0000 1602009 1589134574.60 151.6264 59.9930 32.0000 1.9673 1.9688 417.8523 418.2251 0.0559 -1.0000 -1.0000 1602069 1589134574.70 151.6264 59.9930 32.0000 1.9671 1.9686 417.9568 418.3302 0.0561 -1.0000 -1.0000 1602129 1589134574.80 151.6040 59.9914 32.0000 1.9647 1.9662 418.1918 418.5656 0.0561 -1.0000 -1.0000 1602219 1589134574.90 151.6040 59.9914 32.0000 1.9671 1.9686 417.7382 418.1118 0.0561 -1.0000 -1.0000 1602279 1589134575.00 151.6040 59.9914 32.0000 1.9654 1.9669 417.6803 418.0539 0.0561 -1.0000 -1.0000 1602339 1589134575.10 151.6040 59.9914 32.0000 1.9634 1.9648 418.0993 418.4730 0.0561 -1.0000 -1.0000 1602419 1589134575.20 151.6040 59.9914 32.0000 1.9652 1.9667 417.9428 418.3164 0.0561 -1.0000 -1.0000 1602489 1589134575.30 151.4810 59.9914 32.0000 1.9667 1.9682 417.8324 418.2051 0.0559 -1.0000 -1.0000 1602559 1589134575.40 151.4027 59.9914 32.0000 1.9643 1.9657 417.9400 418.3125 0.0560 -1.0000 -1.0000 1602639 1589134575.50 151.4027 59.9914 32.0000 1.9641 1.9656 418.0533 418.4264 0.0560 -1.0000 -1.0000 1602719 1589134575.60 151.4027 59.9914 32.0000 1.9633 1.9647 418.0997 418.4736 0.0561 -1.0000 -1.0000 1602779 1589134575.70 151.4027 59.9914 32.0000 1.9661 1.9675 417.8638 418.2380 0.0562 -1.0000 -1.0000 1602859 1589134575.80 151.4027 59.9914 32.0000 1.9656 1.9671 417.7296 418.1030 0.0561 -1.0000 -1.0000 1602919 1589134575.90 151.5554 59.9914 32.0000 1.9622 1.9637 418.0511 418.4246 0.0560 -1.0000 -1.0000 1602989 1589134576.00 151.5554 59.9914 32.0000 1.9645 1.9660 418.1529 418.5264 0.0561 -1.0000 -1.0000 1603228 1589134576.10 151.5554 59.9914 32.0000 1.9673 1.9687 417.8505 418.2247 0.0561 -1.0000 -1.0000 1603288 1589134576.20 151.5554 59.9914 32.0000 1.9661 1.9675 417.5795 417.9516 0.0559 -1.0000 -1.0000 1603369 1589134576.30 151.5554 59.9914 32.0000 1.9656 1.9671 417.9880 418.3622 0.0561 -1.0000 -1.0000 1603428 1589134576.40 151.7155 59.9914 32.0000 1.9650 1.9664 417.9720 418.3446 0.0558 -1.0000 -1.0000 1603488 1589134576.50 151.8200 59.9914 32.0000 1.9661 1.9675 418.0943 418.4665 0.0559 -1.0000 -1.0000 1604258 1589134576.60 151.8200 59.9914 32.0000 1.9676 1.9691 417.6648 418.0371 0.0559 -1.0000 -1.0000 1604318 1589134576.70 151.8200 59.9914 32.0000 1.9676 1.9690 417.5982 417.9706 0.0560 -1.0000 -1.0000 1604378 1589134576.80 151.8200 59.9914 32.0000 1.9660 1.9674 418.0397 418.4139 0.0562 -1.0000 -1.0000 1604448 1589134576.90 151.8200 59.9914 32.0000 1.9648 1.9663 418.1469 418.5215 0.0562 -1.0000 -1.0000 1604518 1589134577.00 151.5235 59.9914 32.0000 1.9657 1.9671 417.8891 418.2627 0.0560 -1.0000 -1.0000 1604578 1589134577.10 151.5235 59.9914 32.0000 1.9670 1.9684 417.4922 417.8648 0.0560 -1.0000 -1.0000 1604668 1589134577.20 151.5235 59.9914 32.0000 1.9650 1.9664 418.2433 418.6165 0.0560 -1.0000 -1.0000 1604728 1589134577.30 151.5235 59.9914 32.0000 1.9669 1.9683 418.0698 418.4439 0.0562 -1.0000 -1.0000 1604788 1589134577.40 151.5235 59.9914 32.0000 1.9666 1.9681 417.8942 418.2664 0.0559 -1.0000 -1.0000 1604868 1589134577.50 151.5235 59.9914 32.0000 1.9673 1.9687 417.8176 418.1907 0.0560 -1.0000 -1.0000 1604927 1589134577.60 151.4600 59.9914 32.0000 1.9649 1.9664 418.0144 418.3872 0.0559 -1.0000 -1.0000 1604997 1589134577.70 151.4600 59.9914 32.0000 1.9639 1.9654 418.2853 418.6584 0.0560 -1.0000 -1.0000 1605068 1589134577.80 151.4600 59.9914 32.0000 1.9646 1.9661 418.1841 418.5581 0.0561 -1.0000 -1.0000 1605127 1589134577.90 151.4600 59.9914 32.0000 1.9650 1.9664 417.8183 418.1913 0.0560 -1.0000 -1.0000 1605207 1589134578.00 151.4600 59.9914 32.0000 1.9636 1.9650 417.9689 418.3424 0.0560 -1.0000 -1.0000 1605268 1589134578.10 151.5084 59.9914 32.0000 1.9647 1.9662 418.0385 418.4114 0.0560 -1.0000 -1.0000 1605327 1589134578.20 151.5219 59.9914 32.0000 1.9673 1.9687 417.6712 418.0457 0.0563 -1.0000 -1.0000 1605407 1589134578.30 151.5219 59.9914 32.0000 1.9664 1.9679 417.6729 418.0460 0.0560 -1.0000 -1.0000 1605467 1589134578.40 151.5219 59.9914 32.0000 1.9643 1.9657 417.8788 418.2517 0.0560 -1.0000 -1.0000 1605527 1589134578.50 151.5219 59.9914 32.0000 1.9646 1.9660 418.1467 418.5188 0.0559 -1.0000 -1.0000 1605607 1589134578.60 151.5219 59.9914 32.0000 1.9656 1.9671 418.0410 418.4135 0.0558 -1.0000 -1.0000 1605667 1589134578.70 151.3695 59.9914 32.0000 1.9657 1.9671 417.5407 417.9128 0.0560 -1.0000 -1.0000 1605727 1589134578.80 151.3695 59.9914 32.0000 1.9671 1.9685 417.3831 417.7556 0.0560 -1.0000 -1.0000 1605807 1589134578.90 151.3695 59.9914 32.0000 1.9660 1.9674 417.8889 418.2623 0.0560 -1.0000 -1.0000 1605867 1589134579.00 151.3695 59.9914 32.0000 1.9659 1.9674 417.9761 418.3497 0.0561 -1.0000 -1.0000 1605927 1589134579.10 151.3695 59.9914 32.0000 1.9674 1.9689 417.5896 417.9632 0.0561 -1.0000 -1.0000 1606117 1589134579.20 151.5377 59.9914 32.0000 1.9680 1.9695 417.6573 418.0303 0.0560 -1.0000 -1.0000 1606177 1589134579.30 151.5377 59.9914 32.0000 1.9653 1.9667 417.7853 418.1575 0.0559 -1.0000 -1.0000 1606237 1589134579.40 151.5377 59.9914 32.0000 1.9656 1.9671 418.1651 418.5376 0.0559 -1.0000 -1.0000 1606307 1589134579.50 151.5377 59.9914 32.0000 1.9663 1.9677 418.1416 418.5151 0.0561 -1.0000 -1.0000 1606377 1589134579.60 151.5377 59.9914 32.0000 1.9679 1.9693 417.7265 418.0987 0.0559 -1.0000 -1.0000 1606906 1589134579.70 151.5377 59.9914 32.0000 1.9654 1.9669 417.6963 418.0684 0.0559 -1.0000 -1.0000 1606977 1589134579.80 151.5667 59.9902 32.0000 1.9626 1.9641 418.0627 418.4355 0.0560 -1.0000 -1.0000 1607036 1589134579.90 151.5667 59.9902 32.0000 1.9632 1.9647 418.0627 418.4357 0.0560 -1.0000 -1.0000 1607106 1589134580.00 151.5667 59.9902 32.0000 1.9663 1.9677 417.6445 418.0179 0.0561 -1.0000 -1.0000 1607176 1589134580.10 151.5667 59.9902 32.0000 1.9644 1.9658 417.9369 418.3100 0.0560 -1.0000 -1.0000 1607366 1589134580.20 151.5667 59.9902 32.0000 1.9645 1.9659 418.1756 418.5490 0.0560 -1.0000 -1.0000 1607436 1589134580.30 151.5667 59.9902 32.0000 1.9664 1.9679 417.8571 418.2298 0.0560 -1.0000 -1.0000 1607506 1589134580.40 151.5107 59.9902 32.0000 1.9675 1.9689 417.4636 417.8376 0.0562 -1.0000 -1.0000 1607566 1589134580.50 151.5107 59.9902 32.0000 1.9665 1.9679 417.7279 418.1008 0.0560 -1.0000 -1.0000 1607636 1589134580.60 151.5107 59.9902 32.0000 1.9657 1.9672 418.0553 418.4281 0.0559 -1.0000 -1.0000 1607706 1589134580.70 151.5107 59.9902 32.0000 1.9640 1.9655 418.2243 418.5973 0.0560 -1.0000 -1.0000 1607766 1589134580.80 151.5107 59.9902 32.0000 1.9673 1.9687 417.9313 418.3055 0.0562 -1.0000 -1.0000 1607846 1589134580.90 151.6214 59.9902 32.0000 1.9671 1.9685 417.6310 418.0049 0.0561 -1.0000 -1.0000 1607906 1589134581.00 151.6483 59.9902 32.0000 1.9651 1.9665 417.9735 418.3464 0.0560 -1.0000 -1.0000 1607966 1589134581.10 151.6483 59.9902 32.0000 1.9638 1.9652 417.9749 418.3489 0.0561 -1.0000 -1.0000 1608735 1589134581.20 151.6483 59.9902 32.0000 1.9660 1.9675 417.5277 417.9008 0.0560 -1.0000 -1.0000 1608795 1589134581.30 151.6483 59.9902 32.0000 1.9665 1.9680 417.7610 418.1339 0.0560 -1.0000 -1.0000 1608865 1589134581.40 151.6483 59.9902 32.0000 1.9643 1.9657 418.1955 418.5682 0.0559 -1.0000 -1.0000 1608945 1589134581.50 151.7471 59.9902 32.0000 1.9654 1.9669 418.1576 418.5309 0.0559 -1.0000 -1.0000 1609005 1589134581.60 151.7471 59.9902 32.0000 1.9676 1.9690 417.8175 418.1894 0.0559 -1.0000 -1.0000 1609065 1589134581.70 151.7471 59.9902 32.0000 1.9669 1.9683 417.4876 417.8600 0.0560 -1.0000 -1.0000 1609135 1589134581.80 151.7471 59.9902 32.0000 1.9648 1.9662 417.7165 418.0887 0.0559 -1.0000 -1.0000 1609205 1589134581.90 151.7471 59.9902 32.0000 1.9650 1.9664 418.1177 418.4905 0.0560 -1.0000 -1.0000 1609275 1589134582.00 151.4581 59.9902 32.0000 1.9661 1.9675 418.3035 418.6771 0.0560 -1.0000 -1.0000 1609335 1589134582.10 151.4581 59.9902 32.0000 1.9657 1.9671 417.5623 417.9345 0.0560 -1.0000 -1.0000 1609395 1589134582.20 151.4581 59.9902 32.0000 1.9650 1.9665 417.8903 418.2638 0.0561 -1.0000 -1.0000 1610295 1589134582.30 151.4581 59.9902 32.0000 1.9653 1.9667 417.8904 418.2651 0.0563 -1.0000 -1.0000 1610355 1589134582.40 151.4581 59.9902 32.0000 1.9660 1.9675 417.6077 417.9805 0.0560 -1.0000 -1.0000 1610425 1589134582.50 151.4257 59.9902 32.0000 1.9679 1.9693 417.5105 417.8836 0.0561 -1.0000 -1.0000 1610495 1589134582.60 151.3944 59.9902 32.0000 1.9654 1.9668 417.8350 418.2080 0.0560 -1.0000 -1.0000 1610555 1589134582.70 151.3944 59.9902 32.0000 1.9641 1.9655 418.1975 418.5702 0.0559 -1.0000 -1.0000 1610614 1589134582.80 151.3944 59.9902 32.0000 1.9648 1.9663 417.9607 418.3331 0.0559 -1.0000 -1.0000 1610694 1589134582.90 151.3944 59.9902 32.0000 1.9654 1.9668 417.7688 418.1406 0.0559 -1.0000 -1.0000 1610754 1589134583.00 151.3944 59.9902 32.0000 1.9642 1.9657 417.5595 417.9318 0.0558 -1.0000 -1.0000 1610824 1589134583.10 151.3944 59.9902 32.0000 1.9657 1.9672 418.0627 418.4360 0.0561 -1.0000 -1.0000 1610894 1589134583.20 151.4821 59.9902 32.0000 1.9652 1.9666 418.1937 418.5676 0.0561 -1.0000 -1.0000 1610954 1589134583.30 151.5273 59.9902 32.0000 1.9643 1.9657 418.1009 418.4735 0.0558 -1.0000 -1.0000 1611024 1589134583.40 151.5273 59.9902 32.0000 1.9640 1.9655 418.1546 418.5266 0.0559 -1.0000 -1.0000 1611094 1589134583.50 151.5273 59.9902 32.0000 1.9642 1.9656 418.1807 418.5538 0.0560 -1.0000 -1.0000 1611165 1589134583.60 151.5273 59.9902 32.0000 1.9676 1.9691 417.9020 418.2748 0.0560 -1.0000 -1.0000 1611219 1589134583.70 151.5273 59.9902 32.0000 1.9655 1.9670 417.7743 418.1470 0.0560 -1.0000 -1.0000 1611309 1589134583.80 151.3925 59.9902 32.0000 1.9652 1.9667 418.2977 418.6721 0.0562 -1.0000 -1.0000 1611369 1589134583.90 151.3925 59.9902 32.0000 1.9669 1.9684 418.2145 418.5885 0.0560 -1.0000 -1.0000 1611439 1589134584.00 151.3925 59.9902 32.0000 1.9675 1.9690 417.5805 417.9536 0.0560 -1.0000 -1.0000 1611499 1589134584.10 151.3925 59.9902 32.0000 1.9647 1.9661 418.0976 418.4704 0.0559 -1.0000 -1.0000 1611569 1589134584.20 151.3925 59.9902 32.0000 1.9658 1.9673 418.0690 418.4422 0.0560 -1.0000 -1.0000 1611639 1589134584.30 151.3925 59.9902 32.0000 1.9652 1.9667 417.7297 418.1034 0.0561 -1.0000 -1.0000 1611699 1589134584.40 151.3925 59.9902 32.0000 1.9652 1.9666 417.5888 417.9608 0.0558 -1.0000 -1.0000 1611759 1589134584.50 151.3925 59.9902 32.0000 1.9650 1.9665 418.0741 418.4468 0.0560 -1.0000 -1.0000 1611869 1589134584.60 151.3925 59.9902 32.0000 1.9650 1.9664 418.1530 418.5261 0.0560 -1.0000 -1.0000 1611929 1589134584.70 151.3925 59.9902 32.0000 1.9665 1.9680 417.8763 418.2495 0.0561 -1.0000 -1.0000 1611989 1589134584.80 151.3925 59.9902 32.0000 1.9655 1.9670 417.5101 417.8834 0.0560 -1.0000 -1.0000 1612069 1589134584.90 151.5372 59.9899 32.0000 1.9644 1.9659 417.9864 418.3588 0.0559 -1.0000 -1.0000 1612129 1589134585.00 151.5372 59.9899 32.0000 1.9642 1.9657 418.1857 418.5598 0.0562 -1.0000 -1.0000 1612189 1589134585.10 151.5372 59.9899 32.0000 1.9635 1.9649 418.1465 418.5195 0.0560 -1.0000 -1.0000 1612269 1589134585.20 151.5372 59.9899 32.0000 1.9657 1.9671 417.7822 418.1553 0.0561 -1.0000 -1.0000 1612548 1589134585.30 151.5372 59.9899 32.0000 1.9685 1.9700 417.6366 418.0101 0.0560 -1.0000 -1.0000 1612608 1589134585.40 151.5372 59.9899 32.0000 1.9658 1.9673 418.0781 418.4511 0.0561 -1.0000 -1.0000 1612678 1589134585.50 151.4034 59.9899 32.0000 1.9637 1.9651 418.1612 418.5353 0.0561 -1.0000 -1.0000 1612748 1589134585.60 151.4034 59.9899 32.0000 1.9655 1.9670 417.6554 418.0281 0.0560 -1.0000 -1.0000 1612828 1589134585.70 151.4034 59.9899 32.0000 1.9673 1.9687 417.6204 417.9933 0.0561 -1.0000 -1.0000 1613018 1589134585.80 151.4034 59.9899 32.0000 1.9640 1.9655 418.0465 418.4203 0.0561 -1.0000 -1.0000 1613078 1589134585.90 151.4034 59.9899 32.0000 1.9648 1.9662 418.1003 418.4732 0.0560 -1.0000 -1.0000 1613148 1589134586.00 151.6844 59.9899 32.0000 1.9655 1.9670 417.5602 417.9330 0.0560 -1.0000 -1.0000 1613218 1589134586.10 151.7611 59.9899 32.0000 1.9667 1.9681 417.6867 418.0588 0.0559 -1.0000 -1.0000 1613278 1589134586.20 151.7611 59.9899 32.0000 1.9678 1.9693 418.1555 418.5286 0.0560 -1.0000 -1.0000 1613478 1589134586.30 151.7611 59.9899 32.0000 1.9659 1.9673 418.1836 418.5572 0.0561 -1.0000 -1.0000 1613538 1589134586.40 151.7611 59.9899 32.0000 1.9667 1.9681 417.7143 418.0890 0.0562 -1.0000 -1.0000 1613608 1589134586.50 151.7611 59.9899 32.0000 1.9654 1.9668 418.0028 418.3759 0.0560 -1.0000 -1.0000 1613678 1589134586.60 151.4671 59.9899 32.0000 1.9646 1.9660 418.2777 418.6518 0.0561 -1.0000 -1.0000 1613738 1589134586.70 151.4671 59.9899 32.0000 1.9655 1.9669 417.4077 417.7803 0.0561 -1.0000 -1.0000 1614018 1589134586.80 151.4671 59.9899 32.0000 1.9653 1.9667 417.7455 418.1186 0.0560 -1.0000 -1.0000 1614108 1589134586.90 151.4671 59.9899 32.0000 1.9638 1.9652 418.0403 418.4134 0.0560 -1.0000 -1.0000 1614168 1589134587.00 151.4671 59.9899 32.0000 1.9656 1.9671 417.9631 418.3357 0.0559 -1.0000 -1.0000 1614237 1589134587.10 151.4520 59.9899 32.0000 1.9669 1.9684 417.6064 417.9803 0.0563 -1.0000 -1.0000 1614317 1589134587.20 151.4520 59.9899 32.0000 1.9662 1.9676 417.3720 417.7437 0.0559 -1.0000 -1.0000 1614377 1589134587.30 151.4520 59.9899 32.0000 1.9648 1.9663 417.8048 418.1776 0.0560 -1.0000 -1.0000 1614467 1589134587.40 151.4520 59.9899 32.0000 1.9634 1.9649 418.0382 418.4111 0.0559 -1.0000 -1.0000 1614547 1589134587.50 151.4520 59.9899 32.0000 1.9653 1.9667 418.1095 418.4818 0.0559 -1.0000 -1.0000 1614607 1589134587.60 151.4030 59.9899 32.0000 1.9658 1.9672 417.6778 418.0513 0.0562 -1.0000 -1.0000 1614667 1589134587.70 151.3556 59.9899 32.0000 1.9667 1.9681 417.4313 417.8046 0.0561 -1.0000 -1.0000 1614747 1589134587.80 151.3556 59.9899 32.0000 1.9647 1.9662 418.0584 418.4324 0.0562 -1.0000 -1.0000 1615257 1589134587.90 151.3556 59.9899 32.0000 1.9653 1.9668 417.9891 418.3630 0.0561 -1.0000 -1.0000 1615327 1589134588.00 151.3556 59.9899 32.0000 1.9658 1.9672 417.5696 417.9419 0.0560 -1.0000 -1.0000 1615397 1589134588.10 151.3556 59.9899 32.0000 1.9640 1.9654 417.5571 417.9300 0.0560 -1.0000 -1.0000 1615457 1589134588.20 151.3810 59.9899 32.0000 1.9648 1.9662 418.1112 418.4837 0.0559 -1.0000 -1.0000 1615527 1589134588.30 151.6301 59.9899 32.0000 1.9658 1.9672 417.8437 418.2163 0.0560 -1.0000 -1.0000 1615587 1589134588.40 151.6301 59.9899 32.0000 1.9677 1.9692 417.4965 417.8708 0.0562 -1.0000 -1.0000 1615657 1589134588.50 151.6301 59.9899 32.0000 1.9669 1.9683 417.8309 418.2045 0.0561 -1.0000 -1.0000 1615727 1589134588.60 151.6301 59.9899 32.0000 1.9644 1.9659 418.2213 418.5944 0.0560 -1.0000 -1.0000 1615787 1589134588.70 151.6301 59.9899 32.0000 1.9644 1.9659 418.1115 418.4852 0.0561 -1.0000 -1.0000 1615847 1589134588.80 151.3691 59.9899 32.0000 1.9664 1.9678 417.9024 418.2762 0.0561 -1.0000 -1.0000 1616766 1589134588.90 151.3691 59.9899 32.0000 1.9640 1.9655 417.9295 418.3011 0.0558 -1.0000 -1.0000 1616896 1589134589.00 151.3691 59.9899 32.0000 1.9642 1.9657 418.1156 418.4888 0.0561 -1.0000 -1.0000 1616966 1589134589.10 151.3691 59.9899 32.0000 1.9650 1.9664 417.7864 418.1601 0.0561 -1.0000 -1.0000 1617046 1589134589.20 151.3691 59.9899 32.0000 1.9651 1.9665 417.4791 417.8512 0.0560 -1.0000 -1.0000 1617106 1589134589.30 151.5365 59.9899 32.0000 1.9626 1.9640 417.7816 418.1545 0.0560 -1.0000 -1.0000 1617166 1589134589.40 151.7967 59.9899 32.0000 1.9632 1.9646 417.9355 418.3086 0.0560 -1.0000 -1.0000 1617236 1589134589.50 151.7967 59.9899 32.0000 1.9649 1.9663 418.2008 418.5736 0.0559 -1.0000 -1.0000 1617306 1589134589.60 151.7967 59.9899 32.0000 1.9676 1.9691 417.8513 418.2239 0.0560 -1.0000 -1.0000 1617366 1589134589.70 151.7967 59.9899 32.0000 1.9660 1.9675 417.6239 417.9963 0.0559 -1.0000 -1.0000 1617436 1589134589.80 151.7967 59.9899 32.0000 1.9639 1.9653 418.0431 418.4163 0.0560 -1.0000 -1.0000 1617506 1589134589.90 151.4216 59.9893 32.0000 1.9639 1.9654 418.1853 418.5588 0.0560 -1.0000 -1.0000 1617576 1589134590.00 151.4216 59.9893 32.0000 1.9645 1.9659 417.4635 417.8351 0.0559 -1.0000 -1.0000 1617636 1589134590.10 151.4216 59.9893 32.0000 1.9640 1.9654 417.4863 417.8593 0.0561 -1.0000 -1.0000 1617706 1589134590.20 151.4216 59.9893 32.0000 1.9648 1.9663 417.8632 418.2369 0.0561 -1.0000 -1.0000 1617776 1589134590.30 151.4216 59.9893 32.0000 1.9651 1.9665 418.0659 418.4394 0.0561 -1.0000 -1.0000 1617836 1589134590.40 151.4889 59.9893 32.0000 1.9655 1.9669 417.7895 418.1625 0.0560 -1.0000 -1.0000 1617895 1589134590.50 151.5134 59.9893 32.0000 1.9645 1.9660 417.8183 418.1916 0.0561 -1.0000 -1.0000 1617975 1589134590.60 151.5134 59.9893 32.0000 1.9646 1.9660 418.0540 418.4263 0.0560 -1.0000 -1.0000 1618035 1589134590.70 151.5134 59.9893 32.0000 1.9661 1.9675 418.0705 418.4447 0.0561 -1.0000 -1.0000 1618095 1589134590.80 151.5134 59.9893 32.0000 1.9663 1.9678 417.5437 417.9174 0.0562 -1.0000 -1.0000 1618166 1589134590.90 151.5134 59.9893 32.0000 1.9654 1.9669 417.6358 418.0087 0.0560 -1.0000 -1.0000 1618235 1589134591.00 151.5134 59.9893 32.0000 1.9659 1.9674 417.8912 418.2641 0.0560 -1.0000 -1.0000 1618295 1589134591.10 151.5134 59.9893 32.0000 1.9660 1.9675 417.8058 418.1755 0.0555 -1.0000 -1.0000 1618375 1589134591.20 151.5134 59.9893 32.0000 1.9659 1.9673 417.4913 417.8636 0.0560 -1.0000 -1.0000 1618435 1589134591.30 151.5134 59.9893 32.0000 1.9661 1.9675 417.4168 417.7894 0.0560 -1.0000 -1.0000 1618495 1589134591.40 151.5134 59.9893 32.0000 1.9653 1.9667 417.8226 418.1960 0.0560 -1.0000 -1.0000 1618695 1589134591.50 151.5134 59.9893 32.0000 1.9652 1.9666 417.9804 418.3531 0.0560 -1.0000 -1.0000 1618755 1589134591.60 151.4144 59.9893 32.0000 1.9667 1.9681 417.5535 417.9254 0.0558 -1.0000 -1.0000 1618815 1589134591.70 151.4104 59.9893 32.0000 1.9663 1.9677 417.7918 418.1625 0.0557 -1.0000 -1.0000 1618895 1589134591.80 151.4104 59.9893 32.0000 1.9637 1.9651 417.9015 418.2741 0.0560 -1.0000 -1.0000 1618955 1589134591.90 151.4104 59.9893 32.0000 1.9647 1.9662 418.0048 418.3784 0.0561 -1.0000 -1.0000 1619165 1589134592.00 151.4104 59.9893 32.0000 1.9661 1.9675 417.6661 418.0396 0.0561 -1.0000 -1.0000 1619225 1589134592.10 151.4104 59.9893 32.0000 1.9648 1.9663 417.4616 417.8344 0.0561 -1.0000 -1.0000 1619285 1589134592.20 151.8155 59.9893 32.0000 1.9649 1.9664 417.8743 418.2481 0.0561 -1.0000 -1.0000 1619365 1589134592.30 151.8155 59.9893 32.0000 1.9667 1.9682 418.0125 418.3850 0.0559 -1.0000 -1.0000 1619425 1589134592.40 151.8155 59.9893 32.0000 1.9669 1.9683 417.6452 418.0174 0.0559 -1.0000 -1.0000 1619735 1589134592.50 151.8155 59.9893 32.0000 1.9654 1.9668 417.6336 418.0063 0.0560 -1.0000 -1.0000 1619804 1589134592.60 151.8155 59.9893 32.0000 1.9644 1.9658 418.0612 418.4346 0.0560 -1.0000 -1.0000 1619864 1589134592.70 151.2068 59.9893 32.0000 1.9637 1.9652 418.0754 418.4482 0.0559 -1.0000 -1.0000 1619934 1589134592.80 151.2068 59.9893 32.0000 1.9652 1.9667 417.8005 418.1738 0.0561 -1.0000 -1.0000 1620004 1589134592.90 151.2068 59.9893 32.0000 1.9654 1.9668 417.5865 417.9595 0.0560 -1.0000 -1.0000 1620404 1589134593.00 151.2068 59.9893 32.0000 1.9640 1.9655 417.9097 418.2825 0.0559 -1.0000 -1.0000 1620464 1589134593.10 151.2068 59.9893 32.0000 1.9635 1.9650 418.1752 418.5473 0.0558 -1.0000 -1.0000 1620534 1589134593.20 151.2992 59.9893 32.0000 1.9642 1.9657 418.1499 418.5238 0.0562 -1.0000 -1.0000 1620604 1589134593.30 151.4284 59.9893 32.0000 1.9644 1.9659 417.5151 417.8882 0.0560 -1.0000 -1.0000 1620664 1589134593.40 151.4284 59.9893 32.0000 1.9660 1.9674 417.8310 418.2041 0.0561 -1.0000 -1.0000 1621374 1589134593.50 151.4284 59.9893 32.0000 1.9635 1.9649 418.0266 418.3987 0.0558 -1.0000 -1.0000 1621444 1589134593.60 151.4284 59.9893 32.0000 1.9646 1.9660 417.6213 417.9935 0.0560 -1.0000 -1.0000 1621504 1589134593.70 151.4284 59.9893 32.0000 1.9651 1.9666 417.7013 418.0740 0.0559 -1.0000 -1.0000 1621574 1589134593.80 151.6816 59.9893 32.0000 1.9644 1.9659 417.9865 418.3597 0.0561 -1.0000 -1.0000 1621654 1589134593.90 151.6816 59.9893 32.0000 1.9626 1.9640 418.1899 418.5627 0.0560 -1.0000 -1.0000 1621723 1589134594.00 151.6816 59.9893 32.0000 1.9658 1.9673 418.0845 418.4577 0.0560 -1.0000 -1.0000 1621784 1589134594.10 151.6816 59.9893 32.0000 1.9654 1.9669 417.5696 417.9439 0.0562 -1.0000 -1.0000 1621854 1589134594.20 151.6816 59.9893 32.0000 1.9634 1.9648 417.5544 417.9258 0.0559 -1.0000 -1.0000 1621923 1589134594.30 151.6816 59.9893 32.0000 1.9640 1.9655 417.8523 418.2255 0.0560 -1.0000 -1.0000 1621984 1589134594.40 151.3365 59.9893 32.0000 1.9654 1.9669 417.8709 418.2443 0.0561 -1.0000 -1.0000 1622043 1589134594.50 151.3365 59.9893 32.0000 1.9661 1.9675 417.4982 417.8721 0.0562 -1.0000 -1.0000 1622123 1589134594.60 151.3365 59.9893 32.0000 1.9636 1.9651 417.5219 417.8948 0.0560 -1.0000 -1.0000 1622183 1589134594.70 151.3365 59.9893 32.0000 1.9627 1.9641 417.7821 418.1550 0.0560 -1.0000 -1.0000 1622253 1589134594.80 151.3365 59.9893 32.0000 1.9633 1.9647 418.0447 418.4179 0.0560 -1.0000 -1.0000 1622323 1589134594.90 151.3365 59.9893 32.0000 1.9651 1.9665 417.9311 418.3042 0.0560 -1.0000 -1.0000 1622393 1589134595.00 151.7795 59.9910 32.0000 1.9647 1.9661 417.5409 417.9137 0.0561 -1.0000 -1.0000 1622453 1589134595.10 151.8078 59.9911 32.0000 1.9652 1.9667 417.8513 418.2242 0.0559 -1.0000 -1.0000 1622523 1589134595.20 151.8078 59.9911 32.0000 1.9637 1.9652 418.1074 418.4812 0.0561 -1.0000 -1.0000 1622583 1589134595.30 151.8078 59.9911 32.0000 1.9658 1.9672 418.0108 418.3841 0.0561 -1.0000 -1.0000 1622653 1589134595.40 151.8078 59.9911 32.0000 1.9673 1.9688 417.5589 417.9317 0.0560 -1.0000 -1.0000 1622723 1589134595.50 151.8078 59.9911 32.0000 1.9659 1.9674 418.2044 418.5773 0.0559 -1.0000 -1.0000 1623223 1589134595.60 151.8078 59.9911 32.0000 1.9673 1.9687 417.6571 418.0292 0.0559 -1.0000 -1.0000 1623293 1589134595.70 151.8078 59.9911 32.0000 1.9652 1.9666 418.0888 418.4623 0.0561 -1.0000 -1.0000 1623363 1589134595.80 151.8078 59.9911 32.0000 1.9654 1.9669 418.0407 418.4140 0.0560 -1.0000 -1.0000 1623433 1589134595.90 151.8078 59.9911 32.0000 1.9642 1.9657 417.6050 417.9776 0.0560 -1.0000 -1.0000 1623503 1589134596.00 151.8078 59.9911 32.0000 1.9658 1.9673 417.4698 417.8424 0.0560 -1.0000 -1.0000 1623563 1589134596.10 151.4259 59.9911 32.0000 1.9656 1.9670 417.6229 417.9961 0.0561 -1.0000 -1.0000 1623643 1589134596.20 151.4259 59.9911 32.0000 1.9639 1.9653 417.9444 418.3169 0.0559 -1.0000 -1.0000 1623722 1589134596.30 151.4259 59.9911 32.0000 1.9642 1.9657 417.9995 418.3726 0.0560 -1.0000 -1.0000 1623783 1589134596.40 151.4259 59.9911 32.0000 1.9634 1.9648 417.9064 418.2797 0.0560 -1.0000 -1.0000 1623842 1589134596.50 151.4259 59.9911 32.0000 1.9659 1.9674 417.7220 418.0951 0.0560 -1.0000 -1.0000 1623912 1589134596.60 151.4259 59.9911 32.0000 1.9654 1.9669 418.0281 418.4010 0.0560 -1.0000 -1.0000 1623983 1589134596.70 151.4259 59.9911 32.0000 1.9651 1.9665 418.0099 418.3842 0.0561 -1.0000 -1.0000 1624042 1589134596.80 151.4766 59.9911 32.0000 1.9652 1.9666 417.6482 418.0206 0.0559 -1.0000 -1.0000 1624112 1589134596.90 151.4766 59.9911 32.0000 1.9644 1.9658 417.6340 418.0071 0.0561 -1.0000 -1.0000 1624182 1589134597.00 151.4766 59.9911 32.0000 1.9645 1.9659 418.2617 418.6350 0.0560 -1.0000 -1.0000 1624242 1589134597.10 151.4766 59.9911 32.0000 1.9653 1.9668 418.0831 418.4560 0.0560 -1.0000 -1.0000 1624312 1589134597.20 151.4766 59.9911 32.0000 1.9673 1.9687 417.8409 418.2147 0.0561 -1.0000 -1.0000 1624372 1589134597.30 151.4766 59.9911 32.0000 1.9665 1.9679 417.7434 418.1164 0.0561 -1.0000 -1.0000 1624442 1589134597.40 151.4766 59.9911 32.0000 1.9630 1.9644 418.0696 418.4434 0.0561 -1.0000 -1.0000 1624512 1589134597.50 151.4766 59.9911 32.0000 1.9634 1.9649 418.0482 418.4215 0.0561 -1.0000 -1.0000 1624852 1589134597.60 151.4766 59.9911 32.0000 1.9653 1.9667 417.9778 418.3508 0.0559 -1.0000 -1.0000 1624912 1589134597.70 151.4766 59.9911 32.0000 1.9647 1.9662 417.8632 418.2357 0.0560 -1.0000 -1.0000 1624982 1589134597.80 151.4766 59.9911 32.0000 1.9655 1.9670 418.0995 418.4735 0.0561 -1.0000 -1.0000 1625042 1589134597.90 151.5699 59.9911 32.0000 1.9669 1.9684 417.8275 418.2003 0.0560 -1.0000 -1.0000 1625122 1589134598.00 151.5699 59.9911 32.0000 1.9668 1.9683 417.8969 418.2700 0.0560 -1.0000 -1.0000 1625182 1589134598.10 151.5699 59.9911 32.0000 1.9635 1.9649 418.2664 418.6377 0.0558 -1.0000 -1.0000 1625462 1589134598.20 151.5699 59.9911 32.0000 1.9645 1.9660 418.1475 418.5202 0.0560 -1.0000 -1.0000 1625542 1589134598.30 151.5699 59.9911 32.0000 1.9653 1.9667 417.9416 418.3155 0.0561 -1.0000 -1.0000 1625601 1589134598.40 151.5699 59.9911 32.0000 1.9661 1.9676 417.6595 418.0317 0.0560 -1.0000 -1.0000 1625662 1589134598.50 151.5711 59.9911 32.0000 1.9642 1.9657 417.9281 418.3014 0.0560 -1.0000 -1.0000 1625731 1589134598.60 151.5711 59.9911 32.0000 1.9626 1.9640 418.1900 418.5618 0.0558 -1.0000 -1.0000 1625961 1589134598.70 151.5711 59.9911 32.0000 1.9659 1.9673 417.9184 418.2914 0.0560 -1.0000 -1.0000 1626021 1589134598.80 151.5711 59.9911 32.0000 1.9657 1.9672 417.8343 418.2067 0.0559 -1.0000 -1.0000 1626101 1589134598.90 151.5711 59.9911 32.0000 1.9654 1.9669 417.9688 418.3405 0.0558 -1.0000 -1.0000 1626171 1589134599.00 151.5752 59.9911 32.0000 1.9624 1.9638 418.0621 418.4344 0.0559 -1.0000 -1.0000 1626231 1589134599.10 151.6781 59.9911 32.0000 1.9639 1.9654 417.9909 418.3634 0.0560 -1.0000 -1.0000 1626441 1589134599.20 151.6781 59.9911 32.0000 1.9669 1.9684 417.7553 418.1284 0.0560 -1.0000 -1.0000 1626511 1589134599.30 151.6781 59.9911 32.0000 1.9653 1.9668 417.6618 418.0354 0.0562 -1.0000 -1.0000 1626571 1589134599.40 151.6781 59.9911 32.0000 1.9636 1.9650 418.0995 418.4722 0.0559 -1.0000 -1.0000 1626641 1589134599.50 151.6781 59.9911 32.0000 1.9637 1.9652 418.1288 418.5026 0.0561 -1.0000 -1.0000 1626711 1589134599.60 151.2709 59.9912 32.0000 1.9647 1.9661 417.7924 418.1660 0.0561 -1.0000 -1.0000 1626771 1589134599.70 151.2709 59.9912 32.0000 1.9638 1.9653 417.3885 417.7615 0.0561 -1.0000 -1.0000 1626841 1589134599.80 151.2709 59.9912 32.0000 1.9633 1.9648 417.7168 418.0900 0.0560 -1.0000 -1.0000 1626901 1589134599.90 151.2709 59.9912 32.0000 1.9644 1.9658 417.9422 418.3158 0.0561 -1.0000 -1.0000 1626981 1589134600.00 151.2709 59.9912 32.0000 1.9648 1.9662 417.5511 417.9251 0.0562 -1.0000 -1.0000 1627041 1589134600.10 151.2709 59.9912 32.0000 1.9642 1.9656 417.7244 418.0970 0.0559 -1.0000 -1.0000 1627770 1589134600.20 151.5721 59.9912 32.0000 1.9649 1.9664 417.9397 418.3125 0.0560 -1.0000 -1.0000 1627840 1589134600.30 151.5721 59.9912 32.0000 1.9655 1.9670 417.8907 418.2640 0.0560 -1.0000 -1.0000 1627900 1589134600.40 151.5721 59.9912 32.0000 1.9669 1.9684 417.6298 418.0031 0.0561 -1.0000 -1.0000 1627970 1589134600.50 151.5721 59.9912 32.0000 1.9658 1.9672 418.0919 418.4648 0.0560 -1.0000 -1.0000 1628040 1589134600.60 151.5721 59.9912 32.0000 1.9634 1.9648 418.0351 418.4082 0.0560 -1.0000 -1.0000 1628110 1589134600.70 151.5479 59.9912 32.0000 1.9655 1.9670 417.5488 417.9207 0.0559 -1.0000 -1.0000 1628180 1589134600.80 151.5479 59.9912 32.0000 1.9654 1.9668 417.6546 418.0274 0.0560 -1.0000 -1.0000 1628250 1589134600.90 151.5479 59.9912 32.0000 1.9634 1.9648 417.9523 418.3246 0.0559 -1.0000 -1.0000 1628320 1589134601.00 151.5479 59.9912 32.0000 1.9641 1.9656 417.6636 418.0367 0.0561 -1.0000 -1.0000 1628380 1589134601.10 151.5479 59.9912 32.0000 1.9646 1.9660 417.3906 417.7628 0.0560 -1.0000 -1.0000 1628450 1589134601.20 151.5479 59.9912 32.0000 1.9633 1.9647 417.7612 418.1336 0.0559 -1.0000 -1.0000 1628510 1589134601.30 151.3394 59.9912 32.0000 1.9638 1.9652 418.0796 418.4530 0.0561 -1.0000 -1.0000 1628580 1589134601.40 151.2592 59.9912 32.0000 1.9642 1.9656 417.8200 418.1934 0.0561 -1.0000 -1.0000 1628650 1589134601.50 151.2592 59.9912 32.0000 1.9659 1.9674 417.4428 417.8159 0.0560 -1.0000 -1.0000 1628720 1589134601.60 151.2592 59.9912 32.0000 1.9664 1.9679 417.5847 417.9571 0.0560 -1.0000 -1.0000 1628780 1589134601.70 151.2592 59.9912 32.0000 1.9628 1.9643 417.9719 418.3465 0.0563 -1.0000 -1.0000 1628850 1589134601.80 151.2592 59.9912 32.0000 1.9641 1.9656 418.0688 418.4425 0.0560 -1.0000 -1.0000 1628920 1589134601.90 151.2592 59.9912 32.0000 1.9655 1.9669 417.7633 418.1366 0.0561 -1.0000 -1.0000 1628990 1589134602.00 151.2592 59.9912 32.0000 1.9656 1.9671 417.4708 417.8438 0.0560 -1.0000 -1.0000 1629050 1589134602.10 151.2592 59.9912 32.0000 1.9634 1.9648 418.1615 418.5346 0.0560 -1.0000 -1.0000 1629120 1589134602.20 151.2592 59.9912 32.0000 1.9641 1.9656 418.0525 418.4256 0.0559 -1.0000 -1.0000 1629250 1589134602.30 151.2592 59.9912 32.0000 1.9661 1.9676 417.7010 418.0740 0.0561 -1.0000 -1.0000 1629309 1589134602.40 151.2592 59.9912 32.0000 1.9658 1.9672 417.4705 417.8433 0.0561 -1.0000 -1.0000 1629399 1589134602.50 151.4544 59.9912 32.0000 1.9646 1.9661 417.9297 418.3040 0.0562 -1.0000 -1.0000 1629479 1589134602.60 151.4544 59.9912 32.0000 1.9643 1.9658 418.0851 418.4586 0.0560 -1.0000 -1.0000 1629539 1589134602.70 151.4544 59.9912 32.0000 1.9656 1.9671 417.8865 418.2600 0.0561 -1.0000 -1.0000 1629759 1589134602.80 151.4544 59.9912 32.0000 1.9684 1.9698 417.7516 418.1244 0.0559 -1.0000 -1.0000 1629829 1589134602.90 151.4544 59.9912 32.0000 1.9637 1.9651 417.9694 418.3420 0.0559 -1.0000 -1.0000 1629889 1589134603.00 151.6854 59.9912 32.0000 1.9640 1.9655 418.1147 418.4875 0.0560 -1.0000 -1.0000 1629959 1589134603.10 151.7312 59.9912 32.0000 1.9658 1.9672 417.8527 418.2253 0.0559 -1.0000 -1.0000 1630029 1589134603.20 151.7312 59.9912 32.0000 1.9656 1.9671 417.9486 418.3215 0.0560 -1.0000 -1.0000 1630289 1589134603.30 151.7312 59.9912 32.0000 1.9650 1.9664 418.1253 418.4985 0.0559 -1.0000 -1.0000 1630359 1589134603.40 151.7312 59.9912 32.0000 1.9666 1.9681 417.7365 418.1088 0.0559 -1.0000 -1.0000 1630429 1589134603.50 151.7312 59.9912 32.0000 1.9636 1.9650 417.9129 418.2865 0.0561 -1.0000 -1.0000 1630489 1589134603.60 151.6635 59.9912 32.0000 1.9631 1.9645 417.9298 418.3036 0.0560 -1.0000 -1.0000 1630549 1589134603.70 151.3795 59.9912 32.0000 1.9634 1.9648 417.5484 417.9203 0.0559 -1.0000 -1.0000 1630769 1589134603.80 151.3795 59.9912 32.0000 1.9654 1.9668 417.3702 417.7419 0.0559 -1.0000 -1.0000 1630829 1589134603.90 151.3795 59.9912 32.0000 1.9631 1.9645 417.6202 417.9926 0.0560 -1.0000 -1.0000 1630899 1589134604.00 151.3795 59.9912 32.0000 1.9632 1.9647 417.9223 418.2956 0.0560 -1.0000 -1.0000 1630969 1589134604.10 151.3795 59.9912 32.0000 1.9647 1.9661 418.0328 418.4063 0.0561 -1.0000 -1.0000 1631029 1589134604.20 151.6354 59.9912 32.0000 1.9660 1.9675 417.6591 418.0329 0.0561 -1.0000 -1.0000 1631418 1589134604.30 151.6354 59.9912 32.0000 1.9661 1.9675 417.9757 418.3483 0.0559 -1.0000 -1.0000 1631478 1589134604.40 151.6354 59.9912 32.0000 1.9651 1.9666 418.0506 418.4236 0.0560 -1.0000 -1.0000 1631538 1589134604.50 151.6354 59.9912 32.0000 1.9656 1.9670 417.7045 418.0785 0.0562 -1.0000 -1.0000 1631618 1589134604.60 151.6354 59.9912 32.0000 1.9635 1.9649 417.5793 417.9523 0.0560 -1.0000 -1.0000 1631678 1589134604.70 151.3610 59.9898 32.0000 1.9635 1.9649 417.9989 418.3714 0.0559 -1.0000 -1.0000 1631758 1589134604.80 151.2908 59.9895 32.0000 1.9644 1.9658 418.0317 418.4048 0.0560 -1.0000 -1.0000 1631828 1589134604.90 151.2908 59.9895 32.0000 1.9647 1.9662 417.7566 418.1292 0.0559 -1.0000 -1.0000 1631888 1589134605.00 151.2908 59.9895 32.0000 1.9669 1.9684 417.5424 417.9150 0.0561 -1.0000 -1.0000 1631958 1589134605.10 151.2908 59.9895 32.0000 1.9641 1.9656 417.8433 418.2162 0.0560 -1.0000 -1.0000 1632028 1589134605.20 151.2908 59.9895 32.0000 1.9633 1.9648 417.9175 418.2916 0.0561 -1.0000 -1.0000 1632088 1589134605.30 151.4662 59.9895 32.0000 1.9653 1.9668 417.9977 418.3707 0.0560 -1.0000 -1.0000 1632398 1589134605.40 151.4662 59.9895 32.0000 1.9657 1.9672 417.7037 418.0772 0.0561 -1.0000 -1.0000 1632468 1589134605.50 151.4662 59.9895 32.0000 1.9650 1.9665 418.0120 418.3859 0.0561 -1.0000 -1.0000 1632528 1589134605.60 151.4662 59.9895 32.0000 1.9653 1.9667 418.2013 418.5755 0.0562 -1.0000 -1.0000 1632598 1589134605.70 151.4662 59.9895 32.0000 1.9656 1.9670 418.0101 418.3835 0.0561 -1.0000 -1.0000 1632668 1589134605.80 151.3677 59.9895 32.0000 1.9662 1.9676 417.5161 417.8896 0.0561 -1.0000 -1.0000 1633017 1589134605.90 151.3665 59.9895 32.0000 1.9647 1.9661 417.8915 418.2644 0.0560 -1.0000 -1.0000 1633087 1589134606.00 151.3665 59.9895 32.0000 1.9653 1.9667 417.9705 418.3449 0.0562 -1.0000 -1.0000 1633158 1589134606.10 151.3665 59.9895 32.0000 1.9663 1.9678 417.6833 418.0569 0.0561 -1.0000 -1.0000 1633217 1589134606.20 151.3665 59.9895 32.0000 1.9654 1.9669 417.7889 418.1625 0.0562 -1.0000 -1.0000 1633287 1589134606.30 151.4063 59.9895 32.0000 1.9636 1.9650 417.9100 418.2825 0.0560 -1.0000 -1.0000 1633737 1589134606.40 151.4659 59.9895 32.0000 1.9640 1.9654 417.9838 418.3573 0.0561 -1.0000 -1.0000 1633797 1589134606.50 151.4659 59.9895 32.0000 1.9659 1.9674 417.6466 418.0199 0.0561 -1.0000 -1.0000 1633867 1589134606.60 151.4659 59.9895 32.0000 1.9663 1.9677 417.8876 418.2595 0.0558 -1.0000 -1.0000 1633937 1589134606.70 151.4659 59.9895 32.0000 1.9646 1.9660 417.9717 418.3444 0.0560 -1.0000 -1.0000 1634007 1589134606.80 151.4659 59.9895 32.0000 1.9656 1.9670 418.0406 418.4135 0.0559 -1.0000 -1.0000 1634157 1589134606.90 151.4485 59.9895 32.0000 1.9657 1.9671 417.6567 418.0291 0.0560 -1.0000 -1.0000 1634217 1589134607.00 151.4485 59.9895 32.0000 1.9660 1.9675 417.5195 417.8923 0.0560 -1.0000 -1.0000 1634287 1589134607.10 151.4485 59.9895 32.0000 1.9650 1.9664 417.8387 418.2113 0.0559 -1.0000 -1.0000 1634357 1589134607.20 151.4485 59.9895 32.0000 1.9653 1.9667 418.1598 418.5322 0.0559 -1.0000 -1.0000 1634417 1589134607.30 151.4485 59.9895 32.0000 1.9655 1.9670 418.0296 418.4031 0.0561 -1.0000 -1.0000 1634477 1589134607.40 151.6225 59.9895 32.0000 1.9672 1.9687 417.9084 418.2817 0.0560 -1.0000 -1.0000 1634557 1589134607.50 151.6793 59.9895 32.0000 1.9668 1.9682 417.4412 417.8137 0.0559 -1.0000 -1.0000 1634617 1589134607.60 151.6793 59.9895 32.0000 1.9655 1.9670 417.9365 418.3096 0.0560 -1.0000 -1.0000 1634677 1589134607.70 151.6793 59.9895 32.0000 1.9651 1.9665 418.1545 418.5260 0.0559 -1.0000 -1.0000 1634757 1589134607.80 151.6793 59.9895 32.0000 1.9661 1.9676 417.4623 417.8347 0.0559 -1.0000 -1.0000 1634926 1589134607.90 151.6793 59.9895 32.0000 1.9652 1.9667 417.5262 417.8989 0.0560 -1.0000 -1.0000 1634996 1589134608.00 151.2412 59.9895 32.0000 1.9638 1.9653 417.8783 418.2510 0.0560 -1.0000 -1.0000 1635067 1589134608.10 151.2412 59.9895 32.0000 1.9638 1.9652 417.9280 418.3019 0.0561 -1.0000 -1.0000 1635126 1589134608.20 151.2412 59.9895 32.0000 1.9645 1.9660 417.8722 418.2424 0.0559 -1.0000 -1.0000 1635196 1589134608.30 151.2412 59.9895 32.0000 1.9649 1.9664 417.6071 417.9806 0.0560 -1.0000 -1.0000 1635496 1589134608.40 151.2412 59.9895 32.0000 1.9637 1.9652 417.9264 418.2988 0.0559 -1.0000 -1.0000 1635556 1589134608.50 151.5998 59.9895 32.0000 1.9635 1.9650 418.0869 418.4584 0.0559 -1.0000 -1.0000 1635636 1589134608.60 151.5998 59.9895 32.0000 1.9658 1.9673 418.0817 418.4551 0.0560 -1.0000 -1.0000 1635696 1589134608.70 151.5998 59.9895 32.0000 1.9672 1.9686 417.6164 417.9902 0.0561 -1.0000 -1.0000 1635756 1589134608.80 151.5998 59.9895 32.0000 1.9650 1.9664 417.8844 418.2573 0.0560 -1.0000 -1.0000 1635836 1589134608.90 151.5998 59.9895 32.0000 1.9649 1.9664 418.0778 418.4506 0.0559 -1.0000 -1.0000 1636426 1589134609.00 151.5998 59.9895 32.0000 1.9662 1.9677 418.1244 418.4972 0.0559 -1.0000 -1.0000 1636506 1589134609.10 151.5998 59.9895 32.0000 1.9653 1.9667 417.5304 417.9012 0.0558 -1.0000 -1.0000 1636616 1589134609.20 151.5475 59.9895 32.0000 1.9668 1.9682 417.4311 417.8029 0.0559 -1.0000 -1.0000 1636686 1589134609.30 151.5475 59.9895 32.0000 1.9660 1.9675 417.7983 418.1701 0.0560 -1.0000 -1.0000 1636746 1589134609.40 151.5475 59.9895 32.0000 1.9648 1.9663 418.0530 418.4269 0.0561 -1.0000 -1.0000 1636815 1589134609.50 151.5475 59.9895 32.0000 1.9652 1.9667 417.8922 418.2654 0.0560 -1.0000 -1.0000 1636885 1589134609.60 151.5475 59.9895 32.0000 1.9665 1.9679 417.4580 417.8296 0.0559 -1.0000 -1.0000 1636945 1589134609.70 151.3011 59.9902 32.0000 1.9660 1.9674 417.5143 417.8866 0.0560 -1.0000 -1.0000 1637015 1589134609.80 151.1881 59.9905 32.0000 1.9648 1.9662 418.0012 418.3745 0.0561 -1.0000 -1.0000 1637085 1589134609.90 151.1881 59.9905 32.0000 1.9661 1.9676 417.4767 417.8504 0.0562 -1.0000 -1.0000 1637155 1589134610.00 151.1881 59.9905 32.0000 1.9649 1.9664 417.4720 417.8451 0.0560 -1.0000 -1.0000 1637215 1589134610.10 151.1881 59.9905 32.0000 1.9624 1.9639 418.0798 418.4526 0.0560 -1.0000 -1.0000 1637275 1589134610.20 151.1881 59.9905 32.0000 1.9656 1.9670 418.0622 418.4355 0.0560 -1.0000 -1.0000 1637355 1589134610.30 151.1881 59.9905 32.0000 1.9666 1.9681 417.8883 418.2616 0.0560 -1.0000 -1.0000 1637415 1589134610.40 151.2460 59.9905 32.0000 1.9673 1.9687 417.6335 418.0062 0.0560 -1.0000 -1.0000 1637475 1589134610.50 151.2481 59.9905 32.0000 1.9664 1.9678 417.8371 418.2100 0.0560 -1.0000 -1.0000 1637565 1589134610.60 151.2481 59.9905 32.0000 1.9658 1.9672 417.6144 417.9874 0.0560 -1.0000 -1.0000 1637625 1589134610.70 151.2481 59.9905 32.0000 1.9645 1.9659 417.5462 417.9196 0.0561 -1.0000 -1.0000 1637685 1589134610.80 151.2481 59.9905 32.0000 1.9615 1.9630 417.9618 418.3356 0.0561 -1.0000 -1.0000 1637765 1589134610.90 151.2481 59.9905 32.0000 1.9639 1.9654 417.6717 418.0453 0.0561 -1.0000 -1.0000 1637935 1589134611.00 151.2481 59.9905 32.0000 1.9654 1.9669 417.4942 417.8670 0.0560 -1.0000 -1.0000 1638005 1589134611.10 151.6231 59.9905 32.0000 1.9651 1.9665 417.9109 418.2841 0.0560 -1.0000 -1.0000 1638075 1589134611.20 151.6231 59.9905 32.0000 1.9651 1.9666 418.0470 418.4210 0.0562 -1.0000 -1.0000 1638135 1589134611.30 151.6231 59.9905 32.0000 1.9656 1.9671 417.6883 418.0622 0.0562 -1.0000 -1.0000 1638195 1589134611.40 151.6231 59.9905 32.0000 1.9632 1.9647 417.7051 418.0790 0.0562 -1.0000 -1.0000 1638505 1589134611.50 151.6231 59.9905 32.0000 1.9629 1.9644 417.9818 418.3555 0.0560 -1.0000 -1.0000 1638565 1589134611.60 151.5162 59.9905 32.0000 1.9663 1.9677 417.8147 418.1866 0.0559 -1.0000 -1.0000 1638624 1589134611.70 151.4417 59.9905 32.0000 1.9648 1.9662 417.3793 417.7525 0.0562 -1.0000 -1.0000 1638704 1589134611.80 151.4417 59.9905 32.0000 1.9642 1.9656 417.6406 418.0137 0.0560 -1.0000 -1.0000 1638765 1589134611.90 151.4417 59.9905 32.0000 1.9637 1.9651 418.1026 418.4750 0.0559 -1.0000 -1.0000 1639014 1589134612.00 151.4417 59.9905 32.0000 1.9647 1.9661 417.7860 418.1583 0.0559 -1.0000 -1.0000 1639084 1589134612.10 151.4417 59.9905 32.0000 1.9644 1.9659 417.6051 417.9788 0.0560 -1.0000 -1.0000 1639144 1589134612.20 151.3776 59.9905 32.0000 1.9647 1.9661 417.8668 418.2383 0.0558 -1.0000 -1.0000 1639214 1589134612.30 151.3776 59.9905 32.0000 1.9642 1.9657 418.1363 418.5089 0.0559 -1.0000 -1.0000 1639284 1589134612.40 151.3776 59.9905 32.0000 1.9652 1.9666 417.6945 418.0681 0.0561 -1.0000 -1.0000 1639344 1589134612.50 151.3776 59.9905 32.0000 1.9659 1.9673 417.3600 417.7335 0.0561 -1.0000 -1.0000 1639484 1589134612.60 151.3776 59.9905 32.0000 1.9658 1.9673 417.5896 417.9625 0.0560 -1.0000 -1.0000 1639544 1589134612.70 151.4720 59.9905 32.0000 1.9626 1.9641 418.0606 418.4344 0.0561 -1.0000 -1.0000 1639604 1589134612.80 151.5549 59.9905 32.0000 1.9639 1.9653 418.0566 418.4306 0.0561 -1.0000 -1.0000 1639684 1589134612.90 151.5549 59.9905 32.0000 1.9656 1.9671 417.6481 418.0213 0.0560 -1.0000 -1.0000 1639744 1589134613.00 151.5549 59.9905 32.0000 1.9659 1.9674 417.4368 417.8091 0.0559 -1.0000 -1.0000 1640034 1589134613.10 151.5549 59.9905 32.0000 1.9654 1.9668 417.9167 418.2891 0.0559 -1.0000 -1.0000 1640104 1589134613.20 151.5549 59.9905 32.0000 1.9674 1.9688 417.5467 417.9193 0.0560 -1.0000 -1.0000 1640164 1589134613.30 151.7739 59.9905 32.0000 1.9647 1.9662 417.6588 418.0310 0.0558 -1.0000 -1.0000 1640234 1589134613.40 151.7739 59.9905 32.0000 1.9640 1.9655 417.7535 418.1255 0.0561 -1.0000 -1.0000 1640304 1589134613.50 151.7739 59.9905 32.0000 1.9666 1.9680 417.6115 417.9845 0.0561 -1.0000 -1.0000 1641053 1589134613.60 151.7739 59.9905 32.0000 1.9667 1.9682 417.3910 417.7636 0.0559 -1.0000 -1.0000 1641113 1589134613.70 151.7739 59.9905 32.0000 1.9635 1.9650 417.5406 417.9130 0.0560 -1.0000 -1.0000 1641193 1589134613.80 151.7258 59.9905 32.0000 1.9618 1.9633 417.8540 418.2268 0.0560 -1.0000 -1.0000 1641253 1589134613.90 151.6600 59.9905 32.0000 1.9633 1.9648 417.8867 418.2592 0.0559 -1.0000 -1.0000 1641323 1589134614.00 151.6600 59.9905 32.0000 1.9651 1.9665 417.8963 418.2704 0.0561 -1.0000 -1.0000 1641393 1589134614.10 151.6600 59.9905 32.0000 1.9664 1.9679 417.5652 417.9380 0.0560 -1.0000 -1.0000 1641453 1589134614.20 151.6600 59.9905 32.0000 1.9653 1.9668 418.0043 418.3768 0.0559 -1.0000 -1.0000 1641523 1589134614.30 151.6600 59.9905 32.0000 1.9653 1.9667 417.8782 418.2516 0.0560 -1.0000 -1.0000 1641583 1589134614.40 151.3777 59.9905 32.0000 1.9679 1.9694 417.5115 417.8839 0.0560 -1.0000 -1.0000 1641653 1589134614.50 151.3777 59.9905 32.0000 1.9659 1.9673 417.6638 418.0360 0.0559 -1.0000 -1.0000 1641753 1589134614.60 151.3777 59.9905 32.0000 1.9645 1.9660 418.0144 418.3872 0.0560 -1.0000 -1.0000 1641813 1589134614.70 151.3777 59.9905 32.0000 1.9642 1.9656 418.0056 418.3795 0.0562 -1.0000 -1.0000 1641883 1589134614.80 151.3777 59.9905 32.0000 1.9666 1.9681 417.8385 418.2128 0.0562 -1.0000 -1.0000 1641953 1589134614.90 151.6934 59.9910 32.0000 1.9650 1.9664 417.6499 418.0232 0.0560 -1.0000 -1.0000 1642013 1589134615.00 151.7296 59.9911 32.0000 1.9650 1.9664 417.7147 418.0877 0.0560 -1.0000 -1.0000 1642273 1589134615.10 151.7296 59.9911 32.0000 1.9646 1.9660 418.0004 418.3739 0.0561 -1.0000 -1.0000 1642342 1589134615.20 151.7296 59.9911 32.0000 1.9636 1.9651 418.0696 418.4420 0.0558 -1.0000 -1.0000 1642412 1589134615.30 151.7296 59.9911 32.0000 1.9668 1.9683 417.5735 417.9461 0.0560 -1.0000 -1.0000 1642472 1589134615.40 151.7296 59.9911 32.0000 1.9657 1.9671 417.7100 418.0818 0.0558 -1.0000 -1.0000 1642543 1589134615.50 151.5312 59.9911 32.0000 1.9643 1.9658 417.9989 418.3718 0.0560 -1.0000 -1.0000 1642612 1589134615.60 151.2667 59.9911 32.0000 1.9647 1.9661 417.9652 418.3394 0.0562 -1.0000 -1.0000 1642792 1589134615.70 151.2667 59.9911 32.0000 1.9660 1.9674 417.4616 417.8352 0.0561 -1.0000 -1.0000 1642862 1589134615.80 151.2667 59.9911 32.0000 1.9661 1.9676 417.8349 418.2076 0.0559 -1.0000 -1.0000 1642922 1589134615.90 151.2667 59.9911 32.0000 1.9637 1.9652 417.8981 418.2706 0.0559 -1.0000 -1.0000 1642992 1589134616.00 151.2667 59.9911 32.0000 1.9642 1.9657 417.9472 418.3207 0.0562 -1.0000 -1.0000 1643062 1589134616.10 151.3221 59.9911 32.0000 1.9667 1.9681 417.5668 417.9399 0.0560 -1.0000 -1.0000 1643172 1589134616.20 151.3221 59.9911 32.0000 1.9656 1.9670 417.7313 418.1048 0.0560 -1.0000 -1.0000 1643242 1589134616.30 151.3221 59.9911 32.0000 1.9630 1.9645 418.1119 418.4855 0.0561 -1.0000 -1.0000 1643302 1589134616.40 151.3221 59.9911 32.0000 1.9652 1.9667 417.5155 417.8885 0.0560 -1.0000 -1.0000 1643362 1589134616.50 151.3221 59.9911 32.0000 1.9650 1.9665 417.5628 417.9354 0.0559 -1.0000 -1.0000 1643442 1589134616.60 151.3221 59.9911 32.0000 1.9654 1.9668 417.9533 418.3259 0.0560 -1.0000 -1.0000 1643962 1589134616.70 151.6703 59.9911 32.0000 1.9647 1.9662 418.0153 418.3900 0.0562 -1.0000 -1.0000 1644022 1589134616.80 151.6703 59.9911 32.0000 1.9671 1.9686 417.7115 418.0843 0.0560 -1.0000 -1.0000 1644092 1589134616.90 151.6703 59.9911 32.0000 1.9667 1.9681 417.6543 418.0267 0.0559 -1.0000 -1.0000 1644162 1589134617.00 151.6703 59.9911 32.0000 1.9651 1.9665 418.0241 418.3979 0.0561 -1.0000 -1.0000 1644221 1589134617.10 151.6703 59.9911 32.0000 1.9637 1.9651 418.0311 418.4046 0.0560 -1.0000 -1.0000 1644292 1589134617.20 151.3799 59.9911 32.0000 1.9656 1.9670 417.7306 418.1031 0.0560 -1.0000 -1.0000 1644361 1589134617.30 151.3799 59.9911 32.0000 1.9657 1.9671 417.4382 417.8115 0.0561 -1.0000 -1.0000 1644421 1589134617.40 151.3799 59.9911 32.0000 1.9661 1.9676 417.5337 417.9061 0.0559 -1.0000 -1.0000 1644501 1589134617.50 151.3799 59.9911 32.0000 1.9624 1.9638 418.0235 418.3961 0.0559 -1.0000 -1.0000 1644561 1589134617.60 151.3799 59.9911 32.0000 1.9653 1.9667 417.7131 418.0860 0.0561 -1.0000 -1.0000 1644681 1589134617.70 151.5389 59.9911 32.0000 1.9673 1.9687 417.4462 417.8186 0.0559 -1.0000 -1.0000 1644761 1589134617.80 151.6423 59.9911 32.0000 1.9649 1.9664 417.8599 418.2321 0.0560 -1.0000 -1.0000 1644821 1589134617.90 151.6423 59.9911 32.0000 1.9642 1.9657 418.0617 418.4354 0.0561 -1.0000 -1.0000 1644891 1589134618.00 151.6423 59.9911 32.0000 1.9637 1.9651 417.8358 418.2076 0.0559 -1.0000 -1.0000 1644961 1589134618.10 151.6423 59.9911 32.0000 1.9658 1.9673 417.6601 418.0327 0.0560 -1.0000 -1.0000 1645951 1589134618.20 151.6423 59.9911 32.0000 1.9655 1.9669 417.7638 418.1367 0.0560 -1.0000 -1.0000 1646021 1589134618.30 151.4957 59.9911 32.0000 1.9625 1.9639 417.9958 418.3691 0.0561 -1.0000 -1.0000 1646081 1589134618.40 151.4957 59.9911 32.0000 1.9640 1.9655 417.8690 418.2432 0.0563 -1.0000 -1.0000 1646151 1589134618.50 151.4957 59.9911 32.0000 1.9658 1.9672 417.5804 417.9539 0.0560 -1.0000 -1.0000 1646220 1589134618.60 151.4957 59.9911 32.0000 1.9661 1.9675 418.0434 418.4162 0.0559 -1.0000 -1.0000 1646281 1589134618.70 151.4957 59.9911 32.0000 1.9640 1.9655 418.1936 418.5667 0.0560 -1.0000 -1.0000 1646340 1589134618.80 151.5273 59.9911 32.0000 1.9634 1.9649 418.1179 418.4914 0.0560 -1.0000 -1.0000 1646420 1589134618.90 151.5273 59.9911 32.0000 1.9664 1.9678 417.5460 417.9195 0.0560 -1.0000 -1.0000 1646480 1589134619.00 151.5273 59.9911 32.0000 1.9683 1.9698 417.5554 417.9273 0.0559 -1.0000 -1.0000 1646540 1589134619.10 151.5273 59.9911 32.0000 1.9649 1.9664 417.7159 418.0894 0.0560 -1.0000 -1.0000 1646900 1589134619.20 151.5273 59.9911 32.0000 1.9661 1.9676 418.0819 418.4546 0.0559 -1.0000 -1.0000 1646990 1589134619.30 151.5273 59.9911 32.0000 1.9654 1.9669 417.9683 418.3414 0.0560 -1.0000 -1.0000 1647060 1589134619.40 151.6411 59.9865 32.0000 1.9667 1.9681 417.6660 418.0387 0.0560 -1.0000 -1.0000 1647130 1589134619.50 151.6411 59.9865 32.0000 1.9681 1.9696 417.5058 417.8785 0.0560 -1.0000 -1.0000 1647190 1589134619.60 151.6411 59.9865 32.0000 1.9653 1.9667 417.5788 417.9511 0.0560 -1.0000 -1.0000 1647260 1589134619.70 151.6411 59.9865 32.0000 1.9641 1.9655 417.8355 418.2091 0.0561 -1.0000 -1.0000 1647330 1589134619.80 151.6411 59.9865 32.0000 1.9657 1.9671 417.5442 417.9168 0.0559 -1.0000 -1.0000 1647390 1589134619.90 151.6411 59.9865 32.0000 1.9662 1.9676 417.4819 417.8542 0.0560 -1.0000 -1.0000 1647460 1589134620.00 151.6411 59.9865 32.0000 1.9635 1.9650 417.9938 418.3668 0.0560 -1.0000 -1.0000 1647530 1589134620.10 151.6411 59.9865 32.0000 1.9660 1.9675 418.0276 418.4005 0.0560 -1.0000 -1.0000 1647600 1589134620.20 151.6411 59.9865 32.0000 1.9658 1.9673 417.6777 418.0499 0.0560 -1.0000 -1.0000 1647670 1589134620.30 151.6411 59.9865 32.0000 1.9643 1.9658 417.4841 417.8563 0.0559 -1.0000 -1.0000 1647730 1589134620.40 151.6411 59.9865 32.0000 1.9641 1.9656 417.8667 418.2391 0.0560 -1.0000 -1.0000 1647800 1589134620.50 151.6411 59.9865 32.0000 1.9629 1.9643 418.0184 418.3907 0.0560 -1.0000 -1.0000 1647870 1589134620.60 151.6411 59.9865 32.0000 1.9638 1.9652 417.8792 418.2522 0.0559 -1.0000 -1.0000 1647930 1589134620.70 151.6347 59.9865 32.0000 1.9659 1.9674 417.6687 418.0416 0.0560 -1.0000 -1.0000 1647999 1589134620.80 151.5746 59.9865 32.0000 1.9648 1.9662 418.0927 418.4647 0.0559 -1.0000 -1.0000 1648080 1589134620.90 151.5746 59.9865 32.0000 1.9644 1.9659 418.1435 418.5173 0.0561 -1.0000 -1.0000 1648139 1589134621.00 151.5746 59.9865 32.0000 1.9645 1.9659 417.8603 418.2323 0.0559 -1.0000 -1.0000 1648199 1589134621.10 151.5746 59.9865 32.0000 1.9660 1.9675 417.5867 417.9599 0.0561 -1.0000 -1.0000 1648270 1589134621.20 151.5746 59.9865 32.0000 1.9668 1.9682 417.7720 418.1444 0.0559 -1.0000 -1.0000 1648769 1589134621.30 151.5746 59.9865 32.0000 1.9639 1.9654 418.0678 418.4415 0.0560 -1.0000 -1.0000 1648829 1589134621.40 151.5746 59.9865 32.0000 1.9640 1.9655 418.0188 418.3926 0.0562 -1.0000 -1.0000 1648929 1589134621.50 151.5746 59.9865 32.0000 1.9671 1.9686 417.4468 417.8213 0.0563 -1.0000 -1.0000 1648989 1589134621.60 151.5746 59.9865 32.0000 1.9654 1.9668 417.7927 418.1659 0.0560 -1.0000 -1.0000 1649049 1589134621.70 151.5746 59.9865 32.0000 1.9644 1.9658 418.0874 418.4609 0.0561 -1.0000 -1.0000 1649129 1589134621.80 151.5813 59.9865 32.0000 1.9654 1.9668 418.0021 418.3763 0.0561 -1.0000 -1.0000 1649189 1589134621.90 151.6561 59.9865 32.0000 1.9661 1.9675 417.5780 417.9507 0.0559 -1.0000 -1.0000 1649259 1589134622.00 151.6561 59.9865 32.0000 1.9650 1.9664 417.9691 418.3420 0.0561 -1.0000 -1.0000 1649329 1589134622.10 151.6561 59.9865 32.0000 1.9640 1.9654 417.8922 418.2651 0.0560 -1.0000 -1.0000 1649389 1589134622.20 151.6561 59.9865 32.0000 1.9647 1.9662 417.7067 418.0794 0.0560 -1.0000 -1.0000 1650168 1589134622.30 151.6561 59.9865 32.0000 1.9653 1.9667 417.3937 417.7660 0.0559 -1.0000 -1.0000 1650238 1589134622.40 151.6561 59.9865 32.0000 1.9654 1.9668 417.4795 417.8507 0.0559 -1.0000 -1.0000 1650298 1589134622.50 151.5233 59.9865 32.0000 1.9634 1.9648 418.0118 418.3854 0.0560 -1.0000 -1.0000 1650368 1589134622.60 151.5233 59.9865 32.0000 1.9647 1.9662 417.8738 418.2479 0.0562 -1.0000 -1.0000 1650428 1589134622.70 151.5233 59.9865 32.0000 1.9654 1.9669 417.4338 417.8065 0.0560 -1.0000 -1.0000 1650498 1589134622.80 151.5233 59.9865 32.0000 1.9640 1.9654 417.4475 417.8208 0.0561 -1.0000 -1.0000 1650568 1589134622.90 151.5233 59.9865 32.0000 1.9624 1.9638 417.8208 418.1923 0.0558 -1.0000 -1.0000 1650628 1589134623.00 151.5233 59.9865 32.0000 1.9643 1.9657 417.7343 418.1073 0.0561 -1.0000 -1.0000 1650688 1589134623.10 151.5233 59.9865 32.0000 1.9676 1.9690 417.6608 418.0336 0.0559 -1.0000 -1.0000 1650768 1589134623.20 151.5233 59.9865 32.0000 1.9667 1.9682 417.7812 418.1548 0.0561 -1.0000 -1.0000 1650828 1589134623.30 151.5233 59.9865 32.0000 1.9656 1.9670 418.1508 418.5224 0.0559 -1.0000 -1.0000 1650888 1589134623.40 151.5233 59.9865 32.0000 1.9647 1.9662 417.8466 418.2203 0.0562 -1.0000 -1.0000 1650968 1589134623.50 151.5233 59.9865 32.0000 1.9670 1.9684 417.5223 417.8943 0.0559 -1.0000 -1.0000 1651028 1589134623.60 151.4535 59.9865 32.0000 1.9663 1.9677 417.6088 417.9816 0.0560 -1.0000 -1.0000 1651088 1589134623.70 151.3815 59.9865 32.0000 1.9649 1.9664 417.9490 418.3227 0.0561 -1.0000 -1.0000 1651168 1589134623.80 151.3815 59.9865 32.0000 1.9651 1.9665 417.9171 418.2913 0.0562 -1.0000 -1.0000 1651228 1589134623.90 151.3815 59.9865 32.0000 1.9654 1.9669 417.6193 417.9924 0.0560 -1.0000 -1.0000 1651298 1589134624.00 151.3815 59.9865 32.0000 1.9656 1.9671 417.6435 418.0164 0.0560 -1.0000 -1.0000 1651368 1589134624.10 151.3815 59.9865 32.0000 1.9664 1.9679 417.5906 417.9643 0.0562 -1.0000 -1.0000 1651428 1589134624.20 151.3815 59.9865 32.0000 1.9667 1.9681 417.8499 418.2233 0.0560 -1.0000 -1.0000 1651498 1589134624.30 151.3815 59.9865 32.0000 1.9643 1.9657 417.9568 418.3286 0.0559 -1.0000 -1.0000 1651568 1589134624.40 151.3815 59.9865 32.0000 1.9630 1.9645 417.9656 418.3383 0.0560 -1.0000 -1.0000 1651628 1589134624.50 151.3815 59.9865 32.0000 1.9658 1.9673 417.4671 417.8398 0.0560 -1.0000 -1.0000 1651698 1589134624.60 151.3815 59.9865 32.0000 1.9652 1.9666 417.5430 417.9158 0.0560 -1.0000 -1.0000 1651758 1589134624.70 151.3809 59.9865 32.0000 1.9636 1.9651 417.8685 418.2417 0.0561 -1.0000 -1.0000 1651827 1589134624.80 151.2535 59.9892 32.0000 1.9656 1.9670 418.0095 418.3830 0.0561 -1.0000 -1.0000 1652027 1589134624.90 151.2535 59.9892 32.0000 1.9656 1.9670 417.6413 418.0145 0.0561 -1.0000 -1.0000 1652097 1589134625.00 151.2535 59.9892 32.0000 1.9661 1.9676 417.4644 417.8368 0.0560 -1.0000 -1.0000 1652157 1589134625.10 151.2535 59.9892 32.0000 1.9662 1.9676 417.8471 418.2204 0.0560 -1.0000 -1.0000 1652227 1589134625.20 151.2535 59.9892 32.0000 1.9652 1.9666 418.0273 418.4001 0.0559 -1.0000 -1.0000 1652287 1589134625.30 151.2535 59.9892 32.0000 1.9670 1.9684 417.8247 418.1983 0.0561 -1.0000 -1.0000 1652357 1589134625.40 151.5692 59.9892 32.0000 1.9673 1.9688 417.3685 417.7415 0.0560 -1.0000 -1.0000 1652427 1589134625.50 151.5692 59.9892 32.0000 1.9654 1.9669 417.8279 418.2000 0.0558 -1.0000 -1.0000 1652487 1589134625.60 151.5692 59.9892 32.0000 1.9650 1.9665 418.0467 418.4210 0.0561 -1.0000 -1.0000 1652547 1589134625.70 151.5692 59.9892 32.0000 1.9664 1.9678 417.9194 418.2924 0.0560 -1.0000 -1.0000 1652627 1589134625.80 151.5692 59.9892 32.0000 1.9656 1.9671 417.5958 417.9692 0.0561 -1.0000 -1.0000 1652687 1589134625.90 151.5914 59.9892 32.0000 1.9654 1.9668 417.6267 417.9978 0.0558 -1.0000 -1.0000 1652757 1589134626.00 151.6040 59.9892 32.0000 1.9629 1.9643 417.9683 418.3402 0.0559 -1.0000 -1.0000 1652877 1589134626.10 151.6040 59.9892 32.0000 1.9675 1.9689 417.8436 418.2168 0.0561 -1.0000 -1.0000 1652947 1589134626.20 151.6040 59.9892 32.0000 1.9655 1.9669 417.5637 417.9365 0.0559 -1.0000 -1.0000 1653017 1589134626.30 151.6040 59.9892 32.0000 1.9657 1.9671 417.8074 418.1786 0.0558 -1.0000 -1.0000 1653187 1589134626.40 151.6096 59.9892 32.0000 1.9659 1.9674 417.6618 418.0340 0.0559 -1.0000 -1.0000 1653257 1589134626.50 151.7792 59.9892 32.0000 1.9656 1.9671 417.4617 417.8336 0.0560 -1.0000 -1.0000 1653327 1589134626.60 151.7792 59.9892 32.0000 1.9656 1.9670 418.0170 418.3907 0.0560 -1.0000 -1.0000 1653387 1589134626.70 151.7792 59.9892 32.0000 1.9669 1.9684 418.0156 418.3879 0.0559 -1.0000 -1.0000 1653457 1589134626.80 151.7792 59.9892 32.0000 1.9681 1.9695 417.6325 418.0053 0.0561 -1.0000 -1.0000 1654506 1589134626.90 151.7792 59.9892 32.0000 1.9673 1.9688 417.6654 418.0376 0.0559 -1.0000 -1.0000 1654566 1589134627.00 151.2469 59.9892 32.0000 1.9665 1.9679 417.9724 418.3456 0.0560 -1.0000 -1.0000 1654636 1589134627.10 151.2469 59.9892 32.0000 1.9644 1.9658 417.8111 418.1841 0.0560 -1.0000 -1.0000 1654706 1589134627.20 151.2469 59.9892 32.0000 1.9655 1.9669 417.3294 417.7017 0.0560 -1.0000 -1.0000 1654766 1589134627.30 151.2469 59.9892 32.0000 1.9650 1.9665 417.4392 417.8117 0.0560 -1.0000 -1.0000 1654826 1589134627.40 151.2469 59.9892 32.0000 1.9633 1.9647 417.7938 418.1665 0.0560 -1.0000 -1.0000 1654906 1589134627.50 151.3984 59.9892 32.0000 1.9666 1.9681 417.7557 418.1299 0.0562 -1.0000 -1.0000 1654966 1589134627.60 151.6003 59.9892 32.0000 1.9674 1.9688 417.4373 417.8101 0.0560 -1.0000 -1.0000 1655026 1589134627.70 151.6003 59.9892 32.0000 1.9653 1.9667 417.6157 417.9880 0.0559 -1.0000 -1.0000 1655106 1589134627.80 151.6003 59.9892 32.0000 1.9636 1.9651 417.9946 418.3697 0.0562 -1.0000 -1.0000 1655166 1589134627.90 151.6003 59.9892 32.0000 1.9626 1.9641 417.9852 418.3583 0.0560 -1.0000 -1.0000 1655246 1589134628.00 151.6003 59.9892 32.0000 1.9647 1.9661 418.0129 418.3846 0.0559 -1.0000 -1.0000 1655306 1589134628.10 151.6425 59.9892 32.0000 1.9667 1.9681 417.7598 418.1336 0.0560 -1.0000 -1.0000 1655366 1589134628.20 151.6425 59.9892 32.0000 1.9650 1.9665 417.7920 418.1649 0.0561 -1.0000 -1.0000 1655436 1589134628.30 151.6425 59.9892 32.0000 1.9637 1.9652 417.9275 418.3008 0.0561 -1.0000 -1.0000 1655505 1589134628.40 151.6425 59.9892 32.0000 1.9642 1.9657 418.0569 418.4303 0.0560 -1.0000 -1.0000 1655695 1589134628.50 151.5596 59.9892 32.0000 1.9656 1.9670 417.5753 417.9476 0.0559 -1.0000 -1.0000 1655765 1589134628.60 151.7158 59.9892 32.0000 1.9645 1.9659 417.5166 417.8893 0.0560 -1.0000 -1.0000 1655825 1589134628.70 151.7158 59.9892 32.0000 1.9648 1.9663 417.8651 418.2385 0.0561 -1.0000 -1.0000 1655895 1589134628.80 151.7158 59.9892 32.0000 1.9655 1.9669 418.1384 418.5123 0.0560 -1.0000 -1.0000 1655965 1589134628.90 151.7158 59.9892 32.0000 1.9659 1.9674 417.8671 418.2381 0.0557 -1.0000 -1.0000 1656195 1589134629.00 151.7158 59.9892 32.0000 1.9661 1.9675 417.4725 417.8440 0.0559 -1.0000 -1.0000 1656255 1589134629.10 151.7158 59.9892 32.0000 1.9656 1.9671 417.3730 417.7470 0.0561 -1.0000 -1.0000 1656335 1589134629.20 151.4499 59.9892 32.0000 1.9638 1.9652 417.8356 418.2089 0.0561 -1.0000 -1.0000 1656395 1589134629.30 151.4499 59.9892 32.0000 1.9652 1.9667 417.9145 418.2878 0.0560 -1.0000 -1.0000 1656465 1589134629.40 151.4499 59.9892 32.0000 1.9672 1.9686 417.6366 418.0102 0.0561 -1.0000 -1.0000 1656725 1589134629.50 151.4499 59.9892 32.0000 1.9674 1.9689 417.4863 417.8590 0.0560 -1.0000 -1.0000 1656785 1589134629.60 151.4499 59.9892 32.0000 1.9660 1.9674 417.9392 418.3120 0.0560 -1.0000 -1.0000 1656845 1589134629.70 151.4656 59.9894 32.0000 1.9663 1.9678 417.9826 418.3559 0.0560 -1.0000 -1.0000 1656925 1589134629.80 151.5003 59.9897 32.0000 1.9669 1.9683 417.7146 418.0875 0.0560 -1.0000 -1.0000 1656985 1589134629.90 151.5003 59.9897 32.0000 1.9660 1.9674 417.4304 417.8034 0.0561 -1.0000 -1.0000 1657225 1589134630.00 151.5003 59.9897 32.0000 1.9645 1.9660 417.9915 418.3646 0.0560 -1.0000 -1.0000 1657285 1589134630.10 151.5003 59.9897 32.0000 1.9637 1.9651 418.0829 418.4564 0.0561 -1.0000 -1.0000 1657344 1589134630.20 151.5003 59.9897 32.0000 1.9653 1.9667 418.2763 418.6499 0.0560 -1.0000 -1.0000 1657424 1589134630.30 151.5003 59.9897 32.0000 1.9666 1.9680 417.8536 418.2255 0.0558 -1.0000 -1.0000 1657485 1589134630.40 151.5145 59.9897 32.0000 1.9664 1.9678 417.2888 417.6618 0.0560 -1.0000 -1.0000 1658284 1589134630.50 151.5145 59.9897 32.0000 1.9650 1.9665 417.4826 417.8550 0.0560 -1.0000 -1.0000 1658374 1589134630.60 151.5145 59.9897 32.0000 1.9646 1.9660 417.8893 418.2633 0.0562 -1.0000 -1.0000 1658434 1589134630.70 151.5145 59.9897 32.0000 1.9661 1.9675 417.6295 418.0027 0.0560 -1.0000 -1.0000 1658494 1589134630.80 151.5145 59.9897 32.0000 1.9657 1.9671 417.4710 417.8423 0.0558 -1.0000 -1.0000 1658574 1589134630.90 151.5145 59.9897 32.0000 1.9638 1.9652 417.8553 418.2279 0.0560 -1.0000 -1.0000 1658634 1589134631.00 151.3279 59.9897 32.0000 1.9647 1.9661 418.0310 418.4042 0.0560 -1.0000 -1.0000 1658694 1589134631.10 151.3279 59.9897 32.0000 1.9659 1.9674 417.6368 418.0092 0.0560 -1.0000 -1.0000 1658774 1589134631.20 151.3279 59.9897 32.0000 1.9644 1.9658 417.4469 417.8195 0.0560 -1.0000 -1.0000 1658834 1589134631.30 151.3279 59.9897 32.0000 1.9661 1.9675 417.8766 418.2495 0.0560 -1.0000 -1.0000 1658894 1589134631.40 151.3279 59.9897 32.0000 1.9680 1.9695 417.7951 418.1682 0.0560 -1.0000 -1.0000 1658964 1589134631.50 151.5803 59.9897 32.0000 1.9668 1.9683 417.8510 418.2234 0.0559 -1.0000 -1.0000 1659464 1589134631.60 151.5803 59.9897 32.0000 1.9654 1.9669 417.9694 418.3425 0.0560 -1.0000 -1.0000 1659523 1589134631.70 151.5803 59.9897 32.0000 1.9666 1.9680 417.7510 418.1237 0.0560 -1.0000 -1.0000 1659593 1589134631.80 151.5803 59.9897 32.0000 1.9647 1.9661 417.9906 418.3635 0.0560 -1.0000 -1.0000 1659663 1589134631.90 151.5803 59.9897 32.0000 1.9622 1.9637 417.8570 418.2302 0.0560 -1.0000 -1.0000 1659733 1589134632.00 151.5884 59.9897 32.0000 1.9639 1.9653 417.8652 418.2382 0.0560 -1.0000 -1.0000 1659793 1589134632.10 151.7294 59.9897 32.0000 1.9656 1.9670 417.4889 417.8623 0.0561 -1.0000 -1.0000 1659863 1589134632.20 151.7294 59.9897 32.0000 1.9647 1.9662 417.5188 417.8913 0.0559 -1.0000 -1.0000 1659933 1589134632.30 151.7294 59.9897 32.0000 1.9651 1.9665 418.0322 418.4057 0.0561 -1.0000 -1.0000 1659993 1589134632.40 151.7294 59.9897 32.0000 1.9643 1.9657 418.0523 418.4261 0.0561 -1.0000 -1.0000 1700053 1589134632.50 151.7294 59.9897 32.0000 1.9667 1.9681 417.7845 418.1570 0.0559 -1.0000 -1.0000 1700133 1589134632.60 151.7294 59.9897 32.0000 1.9667 1.9681 417.4051 417.7769 0.0559 -1.0000 -1.0000 1700193 1589134632.70 151.7294 59.9897 32.0000 1.9670 1.9685 417.7522 418.1253 0.0561 -1.0000 -1.0000 1700303 1589134632.80 151.7294 59.9897 32.0000 1.9636 1.9651 417.9086 418.2815 0.0560 -1.0000 -1.0000 1700383 1589134632.90 151.7294 59.9897 32.0000 1.9658 1.9673 417.4742 417.8469 0.0560 -1.0000 -1.0000 1700443 1589134633.00 151.7294 59.9897 32.0000 1.9662 1.9677 417.4363 417.8092 0.0561 -1.0000 -1.0000 1700523 1589134633.10 151.7149 59.9897 32.0000 1.9657 1.9671 417.8970 418.2699 0.0559 -1.0000 -1.0000 1700593 1589134633.20 151.6446 59.9897 32.0000 1.9646 1.9660 417.8907 418.2634 0.0559 -1.0000 -1.0000 1700653 1589134633.30 151.6446 59.9897 32.0000 1.9667 1.9682 417.5322 417.9043 0.0559 -1.0000 -1.0000 1700723 1589134633.40 151.6446 59.9897 32.0000 1.9666 1.9680 417.2970 417.6700 0.0561 -1.0000 -1.0000 1700833 1589134633.50 151.6446 59.9897 32.0000 1.9669 1.9684 417.5758 417.9481 0.0560 -1.0000 -1.0000 1700903 1589134633.60 151.6446 59.9897 32.0000 1.9652 1.9666 418.0448 418.4182 0.0560 -1.0000 -1.0000 1700963 1589134633.70 151.6446 59.9897 32.0000 1.9679 1.9694 417.8666 418.2415 0.0562 -1.0000 -1.0000 1701043 1589134633.80 151.6446 59.9897 32.0000 1.9667 1.9681 417.5056 417.8785 0.0561 -1.0000 -1.0000 1701102 1589134633.90 151.6446 59.9897 32.0000 1.9653 1.9668 417.5027 417.8758 0.0561 -1.0000 -1.0000 1701173 1589134634.00 151.6446 59.9897 32.0000 1.9654 1.9668 417.8381 418.2108 0.0560 -1.0000 -1.0000 1701232 1589134634.10 151.6446 59.9897 32.0000 1.9645 1.9659 417.5185 417.8919 0.0561 -1.0000 -1.0000 1701302 1589134634.20 151.6262 59.9897 32.0000 1.9648 1.9663 417.3274 417.6995 0.0559 -1.0000 -1.0000 1701373 1589134634.30 151.3687 59.9897 32.0000 1.9644 1.9658 417.7587 418.1316 0.0561 -1.0000 -1.0000 1701432 1589134634.40 151.3687 59.9897 32.0000 1.9645 1.9659 418.0218 418.3959 0.0561 -1.0000 -1.0000 1701492 1589134634.50 151.3687 59.9897 32.0000 1.9649 1.9664 417.5084 417.8808 0.0559 -1.0000 -1.0000 1701762 1589134634.60 151.3687 59.9897 32.0000 1.9659 1.9674 417.4441 417.8171 0.0560 -1.0000 -1.0000 1701822 1589134634.70 151.2752 59.9908 32.0000 1.9639 1.9653 417.8814 418.2546 0.0561 -1.0000 -1.0000 1701882 1589134634.80 151.2752 59.9908 32.0000 1.9642 1.9657 418.0575 418.4299 0.0559 -1.0000 -1.0000 1701952 1589134634.90 151.2752 59.9908 32.0000 1.9651 1.9666 417.8924 418.2653 0.0559 -1.0000 -1.0000 1702022 1589134635.00 151.2752 59.9908 32.0000 1.9648 1.9662 417.5245 417.8969 0.0560 -1.0000 -1.0000 1702732 1589134635.10 151.2752 59.9908 32.0000 1.9644 1.9658 417.8130 418.1854 0.0560 -1.0000 -1.0000 1702802 1589134635.20 151.2752 59.9908 32.0000 1.9622 1.9637 418.0017 418.3750 0.0560 -1.0000 -1.0000 1702872 1589134635.30 151.2752 59.9908 32.0000 1.9651 1.9665 417.6833 418.0557 0.0559 -1.0000 -1.0000 1702932 1589134635.40 151.5161 59.9908 32.0000 1.9649 1.9664 417.5265 417.8989 0.0559 -1.0000 -1.0000 1703002 1589134635.50 151.5161 59.9908 32.0000 1.9645 1.9660 417.8907 418.2630 0.0560 -1.0000 -1.0000 1703062 1589134635.60 151.5161 59.9908 32.0000 1.9634 1.9649 418.0325 418.4059 0.0560 -1.0000 -1.0000 1703131 1589134635.70 151.5161 59.9908 32.0000 1.9658 1.9672 417.7413 418.1147 0.0560 -1.0000 -1.0000 1703201 1589134635.80 151.5161 59.9908 32.0000 1.9654 1.9669 417.6617 418.0334 0.0558 -1.0000 -1.0000 1703262 1589134635.90 151.5063 59.9908 32.0000 1.9637 1.9652 417.9914 418.3646 0.0561 -1.0000 -1.0000 1703331 1589134636.00 151.4956 59.9908 32.0000 1.9643 1.9658 418.1209 418.4932 0.0560 -1.0000 -1.0000 1703401 1589134636.10 151.4956 59.9908 32.0000 1.9664 1.9679 417.9364 418.3104 0.0561 -1.0000 -1.0000 1703461 1589134636.20 151.4956 59.9908 32.0000 1.9660 1.9675 417.7866 418.1600 0.0561 -1.0000 -1.0000 1703541 1589134636.30 151.4956 59.9908 32.0000 1.9648 1.9662 418.1791 418.5523 0.0560 -1.0000 -1.0000 1703601 1589134636.40 151.4956 59.9908 32.0000 1.9649 1.9663 417.9590 418.3320 0.0560 -1.0000 -1.0000 1703661 1589134636.50 151.8667 59.9908 32.0000 1.9671 1.9685 417.6026 417.9746 0.0559 -1.0000 -1.0000 1703731 1589134636.60 151.8667 59.9908 32.0000 1.9679 1.9693 417.6179 417.9900 0.0560 -1.0000 -1.0000 1703791 1589134636.70 151.8667 59.9908 32.0000 1.9663 1.9677 418.2037 418.5769 0.0560 -1.0000 -1.0000 1703861 1589134636.80 151.9115 59.9908 32.0000 1.9651 1.9665 417.9817 418.3544 0.0560 -1.0000 -1.0000 1703931 1589134636.90 151.9115 59.9908 32.0000 1.9685 1.9699 417.8266 418.2007 0.0561 -1.0000 -1.0000 1704011 1589134637.00 151.9115 59.9908 32.0000 1.9665 1.9680 418.1043 418.4776 0.0560 -1.0000 -1.0000 1704081 1589134637.10 151.9115 59.9908 32.0000 1.9655 1.9669 418.1716 418.5441 0.0559 -1.0000 -1.0000 1704211 1589134637.20 151.9115 59.9908 32.0000 1.9651 1.9666 417.6434 418.0161 0.0560 -1.0000 -1.0000 1704281 1589134637.30 151.9115 59.9908 32.0000 1.9646 1.9661 417.8954 418.2691 0.0561 -1.0000 -1.0000 1704341 1589134637.40 151.9115 59.9908 32.0000 1.9644 1.9659 418.1349 418.5084 0.0560 -1.0000 -1.0000 1704411 1589134637.50 151.9115 59.9908 32.0000 1.9646 1.9660 418.0119 418.3831 0.0556 -1.0000 -1.0000 1704471 1589134637.60 151.5875 59.9908 32.0000 1.9653 1.9668 417.4884 417.8600 0.0559 -1.0000 -1.0000 1705570 1589134637.70 151.5875 59.9908 32.0000 1.9645 1.9659 417.8277 418.2001 0.0559 -1.0000 -1.0000 1705650 1589134637.80 151.5875 59.9908 32.0000 1.9633 1.9648 417.9211 418.2936 0.0559 -1.0000 -1.0000 1705720 1589134637.90 151.5875 59.9908 32.0000 1.9661 1.9675 417.7462 418.1196 0.0560 -1.0000 -1.0000 1705790 1589134638.00 151.5875 59.9908 32.0000 1.9670 1.9684 417.4867 417.8582 0.0559 -1.0000 -1.0000 1705860 1589134638.10 151.5005 59.9908 32.0000 1.9649 1.9663 417.8350 418.2079 0.0560 -1.0000 -1.0000 1705920 1589134638.20 151.4871 59.9908 32.0000 1.9636 1.9650 418.0794 418.4524 0.0560 -1.0000 -1.0000 1706000 1589134638.30 151.4871 59.9908 32.0000 1.9648 1.9662 417.8834 418.2564 0.0561 -1.0000 -1.0000 1706100 1589134638.40 151.4871 59.9908 32.0000 1.9659 1.9674 417.7369 418.1099 0.0560 -1.0000 -1.0000 1706160 1589134638.50 151.4871 59.9908 32.0000 1.9629 1.9644 418.0114 418.3846 0.0560 -1.0000 -1.0000 1706240 1589134638.60 151.4871 59.9908 32.0000 1.9653 1.9668 417.9722 418.3454 0.0560 -1.0000 -1.0000 1706300 1589134638.70 151.4096 59.9908 32.0000 1.9650 1.9664 417.7644 418.1371 0.0560 -1.0000 -1.0000 1706360 1589134638.80 151.4096 59.9908 32.0000 1.9649 1.9663 417.3191 417.6912 0.0560 -1.0000 -1.0000 1706430 1589134638.90 151.4096 59.9908 32.0000 1.9634 1.9648 417.7462 418.1196 0.0560 -1.0000 -1.0000 1706500 1589134639.00 151.4096 59.9908 32.0000 1.9635 1.9649 417.9441 418.3177 0.0561 -1.0000 -1.0000 1706560 1589134639.10 151.4096 59.9908 32.0000 1.9650 1.9664 417.9120 418.2850 0.0560 -1.0000 -1.0000 1706630 1589134639.20 151.6038 59.9908 32.0000 1.9664 1.9678 417.4816 417.8548 0.0561 -1.0000 -1.0000 1706690 1589134639.30 151.6038 59.9908 32.0000 1.9667 1.9682 417.3641 417.7378 0.0561 -1.0000 -1.0000 1706760 1589134639.40 151.6038 59.9908 32.0000 1.9646 1.9661 417.7795 418.1522 0.0559 -1.0000 -1.0000 1706829 1589134639.50 151.6038 59.9908 32.0000 1.9655 1.9670 417.6394 418.0122 0.0560 -1.0000 -1.0000 1706890 1589134639.60 151.6038 59.9908 32.0000 1.9655 1.9669 417.4789 417.8513 0.0560 -1.0000 -1.0000 1706950 1589134639.70 151.4790 59.9919 32.0000 1.9662 1.9677 417.4523 417.8250 0.0561 -1.0000 -1.0000 1707029 1589134639.80 151.3836 59.9927 32.0000 1.9628 1.9642 417.8404 418.2132 0.0560 -1.0000 -1.0000 1707089 1589134639.90 151.3836 59.9927 32.0000 1.9649 1.9664 417.8868 418.2610 0.0561 -1.0000 -1.0000 1707159 1589134640.00 151.3836 59.9927 32.0000 1.9657 1.9672 417.6170 417.9900 0.0561 -1.0000 -1.0000 1707249 1589134640.10 151.3836 59.9927 32.0000 1.9660 1.9674 417.3186 417.6921 0.0560 -1.0000 -1.0000 1707359 1589134640.20 151.3836 59.9927 32.0000 1.9638 1.9653 417.8810 418.2532 0.0559 -1.0000 -1.0000 1707499 1589134640.30 151.3836 59.9927 32.0000 1.9641 1.9655 417.9624 418.3351 0.0559 -1.0000 -1.0000 1707559 1589134640.40 151.4671 59.9927 32.0000 1.9650 1.9664 417.6469 418.0181 0.0559 -1.0000 -1.0000 1707629 1589134640.50 151.4671 59.9927 32.0000 1.9654 1.9668 417.3178 417.6915 0.0563 -1.0000 -1.0000 1707699 1589134640.60 151.4671 59.9927 32.0000 1.9645 1.9659 417.9246 418.2973 0.0559 -1.0000 -1.0000 1707769 1589134640.70 151.4671 59.9927 32.0000 1.9642 1.9657 417.9952 418.3686 0.0561 -1.0000 -1.0000 1707989 1589134640.80 151.4671 59.9927 32.0000 1.9652 1.9666 417.7126 418.0850 0.0559 -1.0000 -1.0000 1708069 1589134640.90 151.4404 59.9927 32.0000 1.9641 1.9655 417.3318 417.7033 0.0559 -1.0000 -1.0000 1708129 1589134641.00 151.3711 59.9927 32.0000 1.9631 1.9645 417.7907 418.1630 0.0559 -1.0000 -1.0000 1708189 1589134641.10 151.3711 59.9927 32.0000 1.9638 1.9652 417.9711 418.3440 0.0560 -1.0000 -1.0000 1708259 1589134641.20 151.3711 59.9927 32.0000 1.9650 1.9664 417.9116 418.2836 0.0559 -1.0000 -1.0000 1709078 1589134641.30 151.3711 59.9927 32.0000 1.9680 1.9694 417.4595 417.8325 0.0561 -1.0000 -1.0000 1709138 1589134641.40 151.3711 59.9927 32.0000 1.9655 1.9670 417.4390 417.8111 0.0559 -1.0000 -1.0000 1709218 1589134641.50 151.7053 59.9927 32.0000 1.9643 1.9657 417.8951 418.2674 0.0559 -1.0000 -1.0000 1709278 1589134641.60 151.7053 59.9927 32.0000 1.9632 1.9646 417.9089 418.2816 0.0560 -1.0000 -1.0000 1709338 1589134641.70 151.7053 59.9927 32.0000 1.9646 1.9660 417.4522 417.8235 0.0558 -1.0000 -1.0000 1709408 1589134641.80 151.7053 59.9927 32.0000 1.9657 1.9671 417.4929 417.8661 0.0561 -1.0000 -1.0000 1709478 1589134641.90 151.7053 59.9927 32.0000 1.9645 1.9660 417.7567 418.1291 0.0558 -1.0000 -1.0000 1709548 1589134642.00 151.5233 59.9927 32.0000 1.9637 1.9651 417.9707 418.3430 0.0560 -1.0000 -1.0000 1709608 1589134642.10 151.3952 59.9927 32.0000 1.9664 1.9679 417.2386 417.6127 0.0561 -1.0000 -1.0000 1709678 1589134642.20 151.3952 59.9927 32.0000 1.9657 1.9671 417.8445 418.2174 0.0560 -1.0000 -1.0000 1709748 1589134642.30 151.3952 59.9927 32.0000 1.9644 1.9658 418.1266 418.4999 0.0560 -1.0000 -1.0000 1709808 1589134642.40 151.3952 59.9927 32.0000 1.9665 1.9679 417.8955 418.2682 0.0560 -1.0000 -1.0000 1709868 1589134642.50 151.3952 59.9927 32.0000 1.9656 1.9671 417.2253 417.5978 0.0560 -1.0000 -1.0000 1709948 1589134642.60 151.3952 59.9927 32.0000 1.9648 1.9662 417.5517 417.9256 0.0562 -1.0000 -1.0000 1710008 1589134642.70 151.6943 59.9927 32.0000 1.9645 1.9659 418.0826 418.4560 0.0560 -1.0000 -1.0000 1710078 1589134642.80 151.7989 59.9927 32.0000 1.9671 1.9686 418.1126 418.4848 0.0558 -1.0000 -1.0000 1710148 1589134642.90 151.7989 59.9927 32.0000 1.9653 1.9668 418.0424 418.4150 0.0560 -1.0000 -1.0000 1710208 1589134643.00 151.7989 59.9927 32.0000 1.9684 1.9698 417.4084 417.7824 0.0561 -1.0000 -1.0000 1710268 1589134643.10 151.7989 59.9927 32.0000 1.9649 1.9663 417.5829 417.9546 0.0559 -1.0000 -1.0000 1710348 1589134643.20 151.7989 59.9927 32.0000 1.9644 1.9659 417.7330 418.1057 0.0560 -1.0000 -1.0000 1710527 1589134643.30 151.7989 59.9927 32.0000 1.9665 1.9680 417.5446 417.9166 0.0560 -1.0000 -1.0000 1710588 1589134643.40 151.5539 59.9927 32.0000 1.9646 1.9661 417.4487 417.8214 0.0560 -1.0000 -1.0000 1710657 1589134643.50 151.5539 59.9927 32.0000 1.9634 1.9649 417.8745 418.2482 0.0562 -1.0000 -1.0000 1710727 1589134643.60 151.5539 59.9927 32.0000 1.9638 1.9653 417.7966 418.1701 0.0560 -1.0000 -1.0000 1710787 1589134643.70 151.5539 59.9927 32.0000 1.9653 1.9668 417.8122 418.1854 0.0561 -1.0000 -1.0000 1711491 1589134643.80 151.5539 59.9927 32.0000 1.9659 1.9674 417.2599 417.6322 0.0559 -1.0000 -1.0000 1711551 1589134643.90 151.4739 59.9927 32.0000 1.9655 1.9670 417.5711 417.9427 0.0559 -1.0000 -1.0000 1711630 1589134644.00 151.4159 59.9927 32.0000 1.9626 1.9641 417.9794 418.3526 0.0561 -1.0000 -1.0000 1711690 1589134644.10 151.4159 59.9927 32.0000 1.9644 1.9658 417.8290 418.2025 0.0561 -1.0000 -1.0000 1711750 1589134644.20 151.4159 59.9927 32.0000 1.9642 1.9657 417.4438 417.8163 0.0560 -1.0000 -1.0000 1711820 1589134644.30 151.4159 59.9927 32.0000 1.9639 1.9653 417.4397 417.8127 0.0561 -1.0000 -1.0000 1711890 1589134644.40 151.4159 59.9927 32.0000 1.9659 1.9674 417.5531 417.9260 0.0560 -1.0000 -1.0000 1711950 1589134644.50 151.5053 59.9947 32.0000 1.9653 1.9667 417.7050 418.0773 0.0560 -1.0000 -1.0000 1712020 1589134644.60 151.5232 59.9950 32.0000 1.9671 1.9685 418.1154 418.4903 0.0561 -1.0000 -1.0000 1712090 1589134644.70 151.5232 59.9950 32.0000 1.9683 1.9698 417.7362 418.1085 0.0560 -1.0000 -1.0000 1712150 1589134644.80 151.5232 59.9950 32.0000 1.9640 1.9654 417.8685 418.2411 0.0559 -1.0000 -1.0000 1712220 1589134644.90 151.5232 59.9950 32.0000 1.9627 1.9642 417.9639 418.3359 0.0559 -1.0000 -1.0000 1712280 1589134645.00 151.5232 59.9950 32.0000 1.9629 1.9643 417.6744 418.0464 0.0559 -1.0000 -1.0000 1712340 1589134645.10 151.4270 59.9950 32.0000 1.9640 1.9654 417.7807 418.1531 0.0559 -1.0000 -1.0000 1712420 1589134645.20 151.3355 59.9950 32.0000 1.9646 1.9660 418.0157 418.3887 0.0560 -1.0000 -1.0000 1712480 1589134645.30 151.3355 59.9950 32.0000 1.9651 1.9665 418.0263 418.3995 0.0560 -1.0000 -1.0000 1712540 1589134645.40 151.3355 59.9950 32.0000 1.9653 1.9668 417.8287 418.2024 0.0561 -1.0000 -1.0000 1712620 1589134645.50 151.3355 59.9950 32.0000 1.9668 1.9683 417.5747 417.9463 0.0559 -1.0000 -1.0000 1712680 1589134645.60 151.3355 59.9950 32.0000 1.9658 1.9672 417.6935 418.0660 0.0559 -1.0000 -1.0000 1712740 1589134645.70 151.3355 59.9950 32.0000 1.9633 1.9647 417.8999 418.2739 0.0561 -1.0000 -1.0000 1712810 1589134645.80 151.5422 59.9950 32.0000 1.9658 1.9673 417.8353 418.2080 0.0560 -1.0000 -1.0000 1713040 1589134645.90 151.5454 59.9950 32.0000 1.9669 1.9684 417.5834 417.9566 0.0560 -1.0000 -1.0000 1713110 1589134646.00 151.5454 59.9950 32.0000 1.9656 1.9670 417.3403 417.7116 0.0559 -1.0000 -1.0000 1713170 1589134646.10 151.5454 59.9950 32.0000 1.9645 1.9660 417.9730 418.3465 0.0561 -1.0000 -1.0000 1713240 1589134646.20 151.5454 59.9950 32.0000 1.9641 1.9656 417.8529 418.2264 0.0561 -1.0000 -1.0000 1713310 1589134646.30 151.5454 59.9950 32.0000 1.9658 1.9673 417.3502 417.7218 0.0559 -1.0000 -1.0000 1713539 1589134646.40 151.5454 59.9950 32.0000 1.9670 1.9684 417.5106 417.8830 0.0560 -1.0000 -1.0000 1713599 1589134646.50 151.6022 59.9950 32.0000 1.9644 1.9658 417.9771 418.3508 0.0561 -1.0000 -1.0000 1713669 1589134646.60 151.6797 59.9950 32.0000 1.9651 1.9666 417.7574 418.1308 0.0560 -1.0000 -1.0000 1713729 1589134646.70 151.6797 59.9950 32.0000 1.9651 1.9665 417.7434 418.1161 0.0560 -1.0000 -1.0000 1713789 1589134646.80 151.6797 59.9950 32.0000 1.9641 1.9656 418.0989 418.4718 0.0559 -1.0000 -1.0000 1714249 1589134646.90 151.6797 59.9950 32.0000 1.9663 1.9677 418.0576 418.4308 0.0560 -1.0000 -1.0000 1714309 1589134647.00 151.6797 59.9950 32.0000 1.9680 1.9694 417.5456 417.9180 0.0559 -1.0000 -1.0000 1714369 1589134647.10 151.6717 59.9950 32.0000 1.9668 1.9682 417.5279 417.8994 0.0558 -1.0000 -1.0000 1714439 1589134647.20 151.6717 59.9950 32.0000 1.9638 1.9652 417.6996 418.0726 0.0561 -1.0000 -1.0000 1714499 1589134647.30 151.6717 59.9950 32.0000 1.9647 1.9662 417.6352 418.0088 0.0561 -1.0000 -1.0000 1714739 1589134647.40 151.6717 59.9950 32.0000 1.9664 1.9678 417.2785 417.6505 0.0559 -1.0000 -1.0000 1714819 1589134647.50 151.6717 59.9950 32.0000 1.9646 1.9661 417.3981 417.7698 0.0559 -1.0000 -1.0000 1714879 1589134647.60 151.3377 59.9950 32.0000 1.9632 1.9646 417.8248 418.1970 0.0559 -1.0000 -1.0000 1714939 1589134647.70 151.3025 59.9950 32.0000 1.9638 1.9652 418.0175 418.3901 0.0559 -1.0000 -1.0000 1715019 1589134647.80 151.3025 59.9950 32.0000 1.9659 1.9674 417.8527 418.2250 0.0559 -1.0000 -1.0000 1715079 1589134647.90 151.3025 59.9950 32.0000 1.9661 1.9675 417.4545 417.8275 0.0561 -1.0000 -1.0000 1715228 1589134648.00 151.3025 59.9950 32.0000 1.9649 1.9664 417.5239 417.8951 0.0558 -1.0000 -1.0000 1715289 1589134648.10 151.3025 59.9950 32.0000 1.9642 1.9657 418.0119 418.3845 0.0559 -1.0000 -1.0000 1715348 1589134648.20 151.2884 59.9950 32.0000 1.9649 1.9663 417.8357 418.2079 0.0559 -1.0000 -1.0000 1715418 1589134648.30 151.2884 59.9950 32.0000 1.9656 1.9670 417.5815 417.9540 0.0560 -1.0000 -1.0000 1715488 1589134648.40 151.2884 59.9950 32.0000 1.9651 1.9666 417.6441 418.0170 0.0560 -1.0000 -1.0000 1715708 1589134648.50 151.2884 59.9950 32.0000 1.9650 1.9664 417.9220 418.2942 0.0558 -1.0000 -1.0000 1715788 1589134648.60 151.2884 59.9950 32.0000 1.9657 1.9672 417.6270 417.9985 0.0559 -1.0000 -1.0000 1715848 1589134648.70 151.2884 59.9950 32.0000 1.9647 1.9662 417.4091 417.7817 0.0560 -1.0000 -1.0000 1715908 1589134648.80 151.3313 59.9950 32.0000 1.9634 1.9649 417.8291 418.2019 0.0560 -1.0000 -1.0000 1715988 1589134648.90 151.3313 59.9950 32.0000 1.9645 1.9660 417.8264 418.1983 0.0559 -1.0000 -1.0000 1716048 1589134649.00 151.3313 59.9950 32.0000 1.9661 1.9676 417.6740 418.0470 0.0560 -1.0000 -1.0000 1716108 1589134649.10 151.3313 59.9950 32.0000 1.9673 1.9687 417.3637 417.7355 0.0559 -1.0000 -1.0000 1716188 1589134649.20 151.3313 59.9950 32.0000 1.9654 1.9669 417.9105 418.2832 0.0559 -1.0000 -1.0000 1716258 1589134649.30 151.3301 59.9950 32.0000 1.9643 1.9658 418.0216 418.3942 0.0559 -1.0000 -1.0000 1716328 1589134649.40 151.3228 59.9950 32.0000 1.9661 1.9675 417.7618 418.1343 0.0560 -1.0000 -1.0000 1716508 1589134649.50 151.3228 59.9950 32.0000 1.9660 1.9675 417.6752 418.0481 0.0560 -1.0000 -1.0000 1716578 1589134649.60 151.3228 59.9950 32.0000 1.9639 1.9654 417.8032 418.1765 0.0561 -1.0000 -1.0000 1716638 1589134649.70 151.3228 59.9950 32.0000 1.9639 1.9653 417.8941 418.2678 0.0561 -1.0000 -1.0000 1716708 1589134649.80 151.3228 59.9950 32.0000 1.9656 1.9670 417.6401 418.0139 0.0561 -1.0000 -1.0000 1716778 1589134649.90 151.4539 59.9951 32.0000 1.9653 1.9667 417.3847 417.7575 0.0560 -1.0000 -1.0000 1717028 1589134650.00 151.4539 59.9951 32.0000 1.9646 1.9660 417.8155 418.1880 0.0559 -1.0000 -1.0000 1717088 1589134650.10 151.4539 59.9951 32.0000 1.9640 1.9654 417.8493 418.2225 0.0561 -1.0000 -1.0000 1717148 1589134650.20 151.4539 59.9951 32.0000 1.9657 1.9671 417.9458 418.3195 0.0561 -1.0000 -1.0000 1717217 1589134650.30 151.4539 59.9951 32.0000 1.9665 1.9679 417.4114 417.7839 0.0560 -1.0000 -1.0000 1717287 1589134650.40 151.4539 59.9951 32.0000 1.9638 1.9653 417.5940 417.9661 0.0559 -1.0000 -1.0000 1717637 1589134650.50 151.4539 59.9951 32.0000 1.9631 1.9646 417.7336 418.1073 0.0561 -1.0000 -1.0000 1717707 1589134650.60 151.2547 59.9951 32.0000 1.9641 1.9655 417.6942 418.0666 0.0559 -1.0000 -1.0000 1717777 1589134650.70 151.2547 59.9951 32.0000 1.9661 1.9675 417.2727 417.6445 0.0559 -1.0000 -1.0000 1717837 1589134650.80 151.2547 59.9951 32.0000 1.9635 1.9649 417.4728 417.8446 0.0559 -1.0000 -1.0000 1717937 1589134650.90 151.2547 59.9951 32.0000 1.9624 1.9638 417.7340 418.1068 0.0561 -1.0000 -1.0000 1718217 1589134651.00 151.2547 59.9951 32.0000 1.9625 1.9639 417.6546 418.0283 0.0561 -1.0000 -1.0000 1718277 1589134651.10 151.4171 59.9951 32.0000 1.9634 1.9649 417.3427 417.7158 0.0560 -1.0000 -1.0000 1718357 1589134651.20 151.4834 59.9951 32.0000 1.9626 1.9641 417.7929 418.1652 0.0559 -1.0000 -1.0000 1718417 1589134651.30 151.4834 59.9951 32.0000 1.9639 1.9654 417.8554 418.2284 0.0560 -1.0000 -1.0000 1718477 1589134651.40 151.4834 59.9951 32.0000 1.9646 1.9660 417.4101 417.7829 0.0560 -1.0000 -1.0000 1718557 1589134651.50 151.4834 59.9951 32.0000 1.9652 1.9667 417.5348 417.9074 0.0560 -1.0000 -1.0000 1718617 1589134651.60 151.4834 59.9951 32.0000 1.9647 1.9661 417.9381 418.3106 0.0560 -1.0000 -1.0000 1718677 1589134651.70 151.5372 59.9951 32.0000 1.9634 1.9649 417.9826 418.3571 0.0561 -1.0000 -1.0000 1718747 1589134651.80 151.5372 59.9951 32.0000 1.9666 1.9680 417.3706 417.7430 0.0560 -1.0000 -1.0000 1718817 1589134651.90 151.5372 59.9951 32.0000 1.9638 1.9652 417.4025 417.7749 0.0560 -1.0000 -1.0000 1719016 1589134652.00 151.5372 59.9951 32.0000 1.9615 1.9629 417.7908 418.1642 0.0561 -1.0000 -1.0000 1719077 1589134652.10 151.5372 59.9951 32.0000 1.9632 1.9646 417.6501 418.0239 0.0561 -1.0000 -1.0000 1719147 1589134652.20 151.6215 59.9951 32.0000 1.9649 1.9664 417.5173 417.8893 0.0558 -1.0000 -1.0000 1719216 1589134652.30 151.6215 59.9951 32.0000 1.9652 1.9666 417.5377 417.9090 0.0559 -1.0000 -1.0000 1719277 1589134652.40 151.6215 59.9951 32.0000 1.9644 1.9659 417.9903 418.3635 0.0561 -1.0000 -1.0000 1719346 1589134652.50 151.6215 59.9951 32.0000 1.9644 1.9659 417.9693 418.3429 0.0561 -1.0000 -1.0000 1719536 1589134652.60 151.6215 59.9951 32.0000 1.9651 1.9665 417.6285 418.0022 0.0562 -1.0000 -1.0000 1719596 1589134652.70 151.6215 59.9951 32.0000 1.9653 1.9667 417.4041 417.7764 0.0560 -1.0000 -1.0000 1719656 1589134652.80 151.5429 59.9951 32.0000 1.9657 1.9672 417.5573 417.9305 0.0561 -1.0000 -1.0000 1719736 1589134652.90 151.5429 59.9951 32.0000 1.9664 1.9678 417.7108 418.0843 0.0561 -1.0000 -1.0000 1719796 1589134653.00 151.5429 59.9951 32.0000 1.9672 1.9687 417.4514 417.8248 0.0561 -1.0000 -1.0000 1719976 1589134653.10 151.5429 59.9951 32.0000 1.9651 1.9665 417.9789 418.3521 0.0561 -1.0000 -1.0000 1720046 1589134653.20 151.5429 59.9951 32.0000 1.9645 1.9659 417.6322 418.0050 0.0559 -1.0000 -1.0000 1720116 1589134653.30 151.5429 59.9951 32.0000 1.9640 1.9654 417.0431 417.4153 0.0560 -1.0000 -1.0000 1720176 1589134653.40 151.6724 59.9951 32.0000 1.9650 1.9665 417.3889 417.7615 0.0561 -1.0000 -1.0000 1720246 1589134653.50 151.6724 59.9951 32.0000 1.9640 1.9655 417.8562 418.2306 0.0562 -1.0000 -1.0000 1721295 1589134653.60 151.6724 59.9951 32.0000 1.9638 1.9653 417.7776 418.1517 0.0562 -1.0000 -1.0000 1721355 1589134653.70 151.6724 59.9951 32.0000 1.9658 1.9673 417.5897 417.9633 0.0561 -1.0000 -1.0000 1721435 1589134653.80 151.6724 59.9951 32.0000 1.9665 1.9680 417.3543 417.7273 0.0560 -1.0000 -1.0000 1721495 1589134653.90 151.4799 59.9951 32.0000 1.9655 1.9670 417.6771 418.0493 0.0559 -1.0000 -1.0000 1721565 1589134654.00 151.4089 59.9951 32.0000 1.9641 1.9656 417.9616 418.3341 0.0559 -1.0000 -1.0000 1721635 1589134654.10 151.4089 59.9951 32.0000 1.9651 1.9665 417.6438 418.0174 0.0561 -1.0000 -1.0000 1721705 1589134654.20 151.4089 59.9951 32.0000 1.9650 1.9665 417.4952 417.8682 0.0561 -1.0000 -1.0000 1721785 1589134654.30 151.4089 59.9951 32.0000 1.9636 1.9651 417.5806 417.9542 0.0561 -1.0000 -1.0000 1721845 1589134654.40 151.4089 59.9951 32.0000 1.9630 1.9644 417.8623 418.2354 0.0560 -1.0000 -1.0000 1721915 1589134654.50 151.4608 59.9951 32.0000 1.9642 1.9656 417.8706 418.2435 0.0560 -1.0000 -1.0000 1721985 1589134654.60 151.4608 59.9951 32.0000 1.9668 1.9683 417.5550 417.9279 0.0561 -1.0000 -1.0000 1722045 1589134654.70 151.4608 59.9951 32.0000 1.9662 1.9677 417.6328 418.0067 0.0562 -1.0000 -1.0000 1722115 1589134654.80 151.4608 59.9951 32.0000 1.9628 1.9642 417.9138 418.2877 0.0561 -1.0000 -1.0000 1722185 1589134654.90 151.4608 59.9951 32.0000 1.9648 1.9662 417.6443 418.0167 0.0560 -1.0000 -1.0000 1722245 1589134655.00 151.4608 59.9951 32.0000 1.9655 1.9670 417.6040 417.9780 0.0561 -1.0000 -1.0000 1722305 1589134655.10 151.3642 59.9975 32.0000 1.9623 1.9637 417.9017 418.2740 0.0559 -1.0000 -1.0000 1722385 1589134655.20 151.3642 59.9975 32.0000 1.9644 1.9658 418.0261 418.3983 0.0559 -1.0000 -1.0000 1722445 1589134655.30 151.3642 59.9975 32.0000 1.9661 1.9676 417.5813 417.9543 0.0561 -1.0000 -1.0000 1722505 1589134655.40 151.3642 59.9975 32.0000 1.9655 1.9670 417.7605 418.1345 0.0562 -1.0000 -1.0000 1722585 1589134655.50 151.3642 59.9975 32.0000 1.9632 1.9647 417.9722 418.3448 0.0559 -1.0000 -1.0000 1722775 1589134655.60 151.4992 59.9975 32.0000 1.9635 1.9650 417.9424 418.3159 0.0560 -1.0000 -1.0000 1722834 1589134655.70 151.6064 59.9975 32.0000 1.9663 1.9677 417.7748 418.1481 0.0561 -1.0000 -1.0000 1722904 1589134655.80 151.6064 59.9975 32.0000 1.9664 1.9678 417.4314 417.8045 0.0560 -1.0000 -1.0000 1722964 1589134655.90 151.6064 59.9975 32.0000 1.9630 1.9644 417.9855 418.3576 0.0559 -1.0000 -1.0000 1723044 1589134656.00 151.6064 59.9975 32.0000 1.9648 1.9662 417.8997 418.2737 0.0562 -1.0000 -1.0000 1723104 1589134656.10 151.6064 59.9975 32.0000 1.9657 1.9671 417.4828 417.8550 0.0559 -1.0000 -1.0000 1723164 1589134656.20 151.2702 59.9975 32.0000 1.9630 1.9644 417.8183 418.1907 0.0559 -1.0000 -1.0000 1723234 1589134656.30 151.2702 59.9975 32.0000 1.9625 1.9639 417.8719 418.2445 0.0560 -1.0000 -1.0000 1723304 1589134656.40 151.2702 59.9975 32.0000 1.9635 1.9649 417.7522 418.1250 0.0560 -1.0000 -1.0000 1723364 1589134656.50 151.2702 59.9975 32.0000 1.9655 1.9670 417.4101 417.7825 0.0560 -1.0000 -1.0000 1723434 1589134656.60 151.2702 59.9975 32.0000 1.9647 1.9661 417.7546 418.1277 0.0561 -1.0000 -1.0000 1723714 1589134656.70 151.3383 59.9975 32.0000 1.9638 1.9653 417.9486 418.3217 0.0560 -1.0000 -1.0000 1723774 1589134656.80 151.4792 59.9975 32.0000 1.9654 1.9669 417.8201 418.1933 0.0560 -1.0000 -1.0000 1723854 1589134656.90 151.4792 59.9975 32.0000 1.9654 1.9669 417.5001 417.8723 0.0559 -1.0000 -1.0000 1723914 1589134657.00 151.4792 59.9975 32.0000 1.9649 1.9664 417.9116 418.2845 0.0560 -1.0000 -1.0000 1723994 1589134657.10 151.4792 59.9975 32.0000 1.9649 1.9664 418.0531 418.4257 0.0559 -1.0000 -1.0000 1724234 1589134657.20 151.4792 59.9975 32.0000 1.9645 1.9659 417.8233 418.1966 0.0561 -1.0000 -1.0000 1724304 1589134657.30 151.3773 59.9975 32.0000 1.9640 1.9655 417.5794 417.9529 0.0562 -1.0000 -1.0000 1724364 1589134657.40 151.3773 59.9975 32.0000 1.9637 1.9652 418.0430 418.4172 0.0561 -1.0000 -1.0000 1724444 1589134657.50 151.3773 59.9975 32.0000 1.9650 1.9665 417.9154 418.2887 0.0561 -1.0000 -1.0000 1724504 1589134657.60 151.3773 59.9975 32.0000 1.9668 1.9682 417.4106 417.7848 0.0561 -1.0000 -1.0000 1724733 1589134657.70 151.3773 59.9975 32.0000 1.9658 1.9673 417.4203 417.7929 0.0560 -1.0000 -1.0000 1724803 1589134657.80 151.3773 59.9975 32.0000 1.9651 1.9665 417.9474 418.3214 0.0561 -1.0000 -1.0000 1724873 1589134657.90 151.3682 59.9975 32.0000 1.9642 1.9656 418.0046 418.3777 0.0561 -1.0000 -1.0000 1724953 1589134658.00 151.3677 59.9975 32.0000 1.9658 1.9672 417.5370 417.9102 0.0561 -1.0000 -1.0000 1725013 1589134658.10 151.3677 59.9975 32.0000 1.9657 1.9672 417.5683 417.9416 0.0561 -1.0000 -1.0000 1725083 1589134658.20 151.3677 59.9975 32.0000 1.9644 1.9659 417.8827 418.2553 0.0559 -1.0000 -1.0000 1725153 1589134658.30 151.3677 59.9975 32.0000 1.9642 1.9657 418.1153 418.4890 0.0561 -1.0000 -1.0000 1725213 1589134658.40 151.5261 59.9975 32.0000 1.9668 1.9683 417.5472 417.9210 0.0561 -1.0000 -1.0000 1725273 1589134658.50 151.8286 59.9975 32.0000 1.9646 1.9660 418.0250 418.3983 0.0560 -1.0000 -1.0000 1725353 1589134658.60 151.8286 59.9975 32.0000 1.9672 1.9687 418.0914 418.4657 0.0562 -1.0000 -1.0000 1726573 1589134658.70 151.8286 59.9975 32.0000 1.9674 1.9689 417.3481 417.7207 0.0560 -1.0000 -1.0000 1726632 1589134658.80 151.8286 59.9975 32.0000 1.9652 1.9667 417.9400 418.3132 0.0560 -1.0000 -1.0000 1726712 1589134658.90 151.8286 59.9975 32.0000 1.9628 1.9642 418.1087 418.4828 0.0561 -1.0000 -1.0000 1726772 1589134659.00 151.5155 59.9975 32.0000 1.9653 1.9668 417.9221 418.2953 0.0560 -1.0000 -1.0000 1726842 1589134659.10 151.5155 59.9975 32.0000 1.9654 1.9669 417.5744 417.9469 0.0560 -1.0000 -1.0000 1726912 1589134659.20 151.5155 59.9975 32.0000 1.9655 1.9669 417.5981 417.9705 0.0560 -1.0000 -1.0000 1726982 1589134659.30 151.5155 59.9975 32.0000 1.9647 1.9662 417.9488 418.3219 0.0560 -1.0000 -1.0000 1727042 1589134659.40 151.5155 59.9975 32.0000 1.9628 1.9643 418.0429 418.4163 0.0560 -1.0000 -1.0000 1727112 1589134659.50 151.6771 59.9975 32.0000 1.9666 1.9681 417.4054 417.7782 0.0561 -1.0000 -1.0000 1727172 1589134659.60 151.7354 59.9975 32.0000 1.9671 1.9685 417.5630 417.9360 0.0559 -1.0000 -1.0000 1727342 1589134659.70 151.7354 59.9975 32.0000 1.9666 1.9681 417.8728 418.2470 0.0562 -1.0000 -1.0000 1727422 1589134659.80 151.7354 59.9975 32.0000 1.9646 1.9661 418.0670 418.4404 0.0559 -1.0000 -1.0000 1727482 1589134659.90 151.7354 59.9975 32.0000 1.9657 1.9671 417.7156 418.0887 0.0561 -1.0000 -1.0000 1727552 1589134660.00 151.7374 59.9975 32.0000 1.9656 1.9671 417.3460 417.7188 0.0560 -1.0000 -1.0000 1727612 1589134660.10 151.7913 59.9957 32.0000 1.9650 1.9665 417.4552 417.8268 0.0558 -1.0000 -1.0000 1727682 1589134660.20 151.7913 59.9957 32.0000 1.9657 1.9671 417.8742 418.2478 0.0561 -1.0000 -1.0000 1727752 1589134660.30 151.7913 59.9957 32.0000 1.9658 1.9673 418.1208 418.4954 0.0563 -1.0000 -1.0000 1727812 1589134660.40 151.4973 59.9957 32.0000 1.9661 1.9676 417.7962 418.1694 0.0560 -1.0000 -1.0000 1727872 1589134660.50 151.4973 59.9957 32.0000 1.9678 1.9693 417.6378 418.0122 0.0562 -1.0000 -1.0000 1727952 1589134660.60 151.4973 59.9957 32.0000 1.9662 1.9677 418.1439 418.5175 0.0561 -1.0000 -1.0000 1728012 1589134660.70 151.4973 59.9957 32.0000 1.9672 1.9686 417.6834 418.0574 0.0562 -1.0000 -1.0000 1728082 1589134660.80 151.4973 59.9957 32.0000 1.9672 1.9686 417.7019 418.0741 0.0559 -1.0000 -1.0000 1728152 1589134660.90 151.4973 59.9957 32.0000 1.9639 1.9654 418.0475 418.4205 0.0560 -1.0000 -1.0000 1728222 1589134661.00 151.4973 59.9957 32.0000 1.9643 1.9658 417.8328 418.2070 0.0563 -1.0000 -1.0000 1728282 1589134661.10 151.4973 59.9957 32.0000 1.9648 1.9662 417.3383 417.7100 0.0559 -1.0000 -1.0000 1728352 1589134661.20 151.4973 59.9957 32.0000 1.9648 1.9663 417.4107 417.7821 0.0558 -1.0000 -1.0000 1728411 1589134661.30 151.3414 59.9957 32.0000 1.9640 1.9654 417.9173 418.2898 0.0559 -1.0000 -1.0000 1728471 1589134661.40 151.3414 59.9957 32.0000 1.9645 1.9659 418.2506 418.6235 0.0559 -1.0000 -1.0000 1728552 1589134661.50 151.3414 59.9957 32.0000 1.9652 1.9666 417.9460 418.3191 0.0561 -1.0000 -1.0000 1728611 1589134661.60 151.3414 59.9957 32.0000 1.9663 1.9678 417.5431 417.9159 0.0560 -1.0000 -1.0000 1728671 1589134661.70 151.3414 59.9957 32.0000 1.9648 1.9662 418.0449 418.4185 0.0561 -1.0000 -1.0000 1729321 1589134661.80 151.5541 59.9957 32.0000 1.9652 1.9666 417.7989 418.1727 0.0562 -1.0000 -1.0000 1729381 1589134661.90 151.7324 59.9957 32.0000 1.9655 1.9669 417.4902 417.8633 0.0560 -1.0000 -1.0000 1729461 1589134662.00 151.7324 59.9957 32.0000 1.9651 1.9665 417.8949 418.2678 0.0561 -1.0000 -1.0000 1729521 1589134662.10 151.7324 59.9957 32.0000 1.9656 1.9670 418.1409 418.5142 0.0559 -1.0000 -1.0000 1729591 1589134662.20 151.7324 59.9957 32.0000 1.9650 1.9665 417.9064 418.2787 0.0559 -1.0000 -1.0000 1729661 1589134662.30 151.7324 59.9957 32.0000 1.9667 1.9682 417.5058 417.8788 0.0561 -1.0000 -1.0000 1729721 1589134662.40 151.3328 59.9957 32.0000 1.9660 1.9674 417.6756 418.0489 0.0560 -1.0000 -1.0000 1729791 1589134662.50 151.3328 59.9957 32.0000 1.9641 1.9655 417.8354 418.2085 0.0560 -1.0000 -1.0000 1729861 1589134662.60 151.3328 59.9957 32.0000 1.9648 1.9663 418.1679 418.5416 0.0561 -1.0000 -1.0000 1729921 1589134662.70 151.3328 59.9957 32.0000 1.9646 1.9661 418.1128 418.4846 0.0559 -1.0000 -1.0000 1730101 1589134662.80 151.3328 59.9957 32.0000 1.9662 1.9676 417.5379 417.9113 0.0561 -1.0000 -1.0000 1730181 1589134662.90 151.4141 59.9957 32.0000 1.9634 1.9648 417.8669 418.2397 0.0560 -1.0000 -1.0000 1730240 1589134663.00 151.4246 59.9957 32.0000 1.9643 1.9658 418.0654 418.4383 0.0560 -1.0000 -1.0000 1730300 1589134663.10 151.3868 59.9957 32.0000 1.9659 1.9673 417.8529 418.2262 0.0561 -1.0000 -1.0000 1730381 1589134663.20 151.3868 59.9957 32.0000 1.9664 1.9678 417.4878 417.8602 0.0559 -1.0000 -1.0000 1730550 1589134663.30 151.3868 59.9957 32.0000 1.9656 1.9670 417.4459 417.8177 0.0560 -1.0000 -1.0000 1730620 1589134663.40 151.3868 59.9957 32.0000 1.9641 1.9655 417.7546 418.1286 0.0560 -1.0000 -1.0000 1730690 1589134663.50 151.3868 59.9957 32.0000 1.9646 1.9660 417.9015 418.2752 0.0562 -1.0000 -1.0000 1730750 1589134663.60 151.3868 59.9957 32.0000 1.9664 1.9679 417.7178 418.0919 0.0562 -1.0000 -1.0000 1730830 1589134663.70 151.3868 59.9957 32.0000 1.9673 1.9687 417.3375 417.7101 0.0559 -1.0000 -1.0000 1731020 1589134663.80 151.3868 59.9957 32.0000 1.9659 1.9674 417.6966 418.0708 0.0562 -1.0000 -1.0000 1731080 1589134663.90 151.3868 59.9957 32.0000 1.9665 1.9680 417.9993 418.3731 0.0560 -1.0000 -1.0000 1731160 1589134664.00 151.3868 59.9957 32.0000 1.9666 1.9680 417.6957 418.0682 0.0560 -1.0000 -1.0000 1731220 1589134664.10 151.3868 59.9957 32.0000 1.9661 1.9675 417.3852 417.7580 0.0561 -1.0000 -1.0000 1731280 1589134664.20 151.4247 59.9957 32.0000 1.9643 1.9658 417.7831 418.1570 0.0562 -1.0000 -1.0000 1731570 1589134664.30 151.4266 59.9957 32.0000 1.9639 1.9654 417.8566 418.2293 0.0558 -1.0000 -1.0000 1731630 1589134664.40 151.4266 59.9957 32.0000 1.9662 1.9676 417.5461 417.9189 0.0561 -1.0000 -1.0000 1731690 1589134664.50 151.4266 59.9957 32.0000 1.9654 1.9668 417.4178 417.7901 0.0559 -1.0000 -1.0000 1731760 1589134664.60 151.4266 59.9957 32.0000 1.9644 1.9658 417.7282 418.1009 0.0560 -1.0000 -1.0000 1731820 1589134664.70 151.4840 59.9962 32.0000 1.9644 1.9658 417.9937 418.3671 0.0561 -1.0000 -1.0000 1731890 1589134664.80 151.6067 59.9972 32.0000 1.9663 1.9677 417.8100 418.1826 0.0559 -1.0000 -1.0000 1732000 1589134664.90 151.6067 59.9972 32.0000 1.9658 1.9673 417.4345 417.8071 0.0560 -1.0000 -1.0000 1732060 1589134665.00 151.6067 59.9972 32.0000 1.9656 1.9671 417.9382 418.3122 0.0561 -1.0000 -1.0000 1732119 1589134665.10 151.6067 59.9972 32.0000 1.9635 1.9649 417.9993 418.3725 0.0560 -1.0000 -1.0000 1732189 1589134665.20 151.6067 59.9972 32.0000 1.9667 1.9682 417.9106 418.2839 0.0561 -1.0000 -1.0000 1732260 1589134665.30 151.2503 59.9972 32.0000 1.9653 1.9667 417.5093 417.8825 0.0561 -1.0000 -1.0000 1733289 1589134665.40 151.2503 59.9972 32.0000 1.9646 1.9660 417.6331 418.0051 0.0558 -1.0000 -1.0000 1733369 1589134665.50 151.2503 59.9972 32.0000 1.9628 1.9642 418.0514 418.4246 0.0561 -1.0000 -1.0000 1733429 1589134665.60 151.2503 59.9972 32.0000 1.9649 1.9664 417.8147 418.1880 0.0559 -1.0000 -1.0000 1733499 1589134665.70 151.2503 59.9972 32.0000 1.9665 1.9680 417.3543 417.7262 0.0559 -1.0000 -1.0000 1733569 1589134665.80 151.3521 59.9972 32.0000 1.9673 1.9688 417.5234 417.8964 0.0561 -1.0000 -1.0000 1733629 1589134665.90 151.3788 59.9972 32.0000 1.9645 1.9659 417.7592 418.1318 0.0559 -1.0000 -1.0000 1733709 1589134666.00 151.3788 59.9972 32.0000 1.9641 1.9656 417.9608 418.3339 0.0560 -1.0000 -1.0000 1733769 1589134666.10 151.3788 59.9972 32.0000 1.9659 1.9674 417.4192 417.7919 0.0561 -1.0000 -1.0000 1733829 1589134666.20 151.3788 59.9972 32.0000 1.9659 1.9673 417.3720 417.7455 0.0561 -1.0000 -1.0000 1733899 1589134666.30 151.3788 59.9972 32.0000 1.9638 1.9653 417.7166 418.0900 0.0561 -1.0000 -1.0000 1733968 1589134666.40 151.6798 59.9972 32.0000 1.9665 1.9679 418.0586 418.4325 0.0561 -1.0000 -1.0000 1734028 1589134666.50 151.6798 59.9972 32.0000 1.9643 1.9657 417.7574 418.1306 0.0561 -1.0000 -1.0000 1734099 1589134666.60 151.6798 59.9972 32.0000 1.9649 1.9664 417.4201 417.7933 0.0561 -1.0000 -1.0000 1734169 1589134666.70 151.6798 59.9972 32.0000 1.9674 1.9689 417.5392 417.9112 0.0558 -1.0000 -1.0000 1734228 1589134666.80 151.6798 59.9972 32.0000 1.9663 1.9678 418.0602 418.4330 0.0560 -1.0000 -1.0000 1734298 1589134666.90 151.6125 59.9972 32.0000 1.9659 1.9673 417.7499 418.1232 0.0560 -1.0000 -1.0000 1734358 1589134667.00 151.4823 59.9972 32.0000 1.9669 1.9683 417.4279 417.8003 0.0560 -1.0000 -1.0000 1734418 1589134667.10 151.4823 59.9972 32.0000 1.9656 1.9671 417.5926 417.9653 0.0560 -1.0000 -1.0000 1734498 1589134667.20 151.4823 59.9972 32.0000 1.9647 1.9662 417.8565 418.2286 0.0559 -1.0000 -1.0000 1734558 1589134667.30 151.4823 59.9972 32.0000 1.9666 1.9680 417.4721 417.8443 0.0559 -1.0000 -1.0000 1734628 1589134667.40 151.4823 59.9972 32.0000 1.9670 1.9684 417.4662 417.8382 0.0559 -1.0000 -1.0000 1734698 1589134667.50 151.4823 59.9972 32.0000 1.9645 1.9659 417.9739 418.3463 0.0559 -1.0000 -1.0000 1734758 1589134667.60 151.4823 59.9972 32.0000 1.9659 1.9673 417.7969 418.1692 0.0559 -1.0000 -1.0000 1734818 1589134667.70 151.4823 59.9972 32.0000 1.9660 1.9674 417.6220 417.9953 0.0560 -1.0000 -1.0000 1734898 1589134667.80 151.4823 59.9972 32.0000 1.9653 1.9668 417.4195 417.7922 0.0560 -1.0000 -1.0000 1735248 1589134667.90 151.4823 59.9972 32.0000 1.9640 1.9654 417.7806 418.1536 0.0560 -1.0000 -1.0000 1735318 1589134668.00 151.4823 59.9972 32.0000 1.9636 1.9651 418.1036 418.4777 0.0562 -1.0000 -1.0000 1735388 1589134668.10 151.3816 59.9972 32.0000 1.9673 1.9688 417.6612 418.0345 0.0560 -1.0000 -1.0000 1735448 1589134668.20 151.2587 59.9972 32.0000 1.9667 1.9682 417.3258 417.6985 0.0561 -1.0000 -1.0000 1735528 1589134668.30 151.2587 59.9972 32.0000 1.9645 1.9660 417.8698 418.2441 0.0562 -1.0000 -1.0000 1735588 1589134668.40 151.2587 59.9972 32.0000 1.9645 1.9659 417.8400 418.2145 0.0563 -1.0000 -1.0000 1735648 1589134668.50 151.2587 59.9972 32.0000 1.9663 1.9677 417.5515 417.9232 0.0559 -1.0000 -1.0000 1735718 1589134668.60 151.2587 59.9972 32.0000 1.9663 1.9678 417.5487 417.9212 0.0560 -1.0000 -1.0000 1735788 1589134668.70 151.4633 59.9972 32.0000 1.9633 1.9647 417.9704 418.3439 0.0561 -1.0000 -1.0000 1735848 1589134668.80 151.4815 59.9972 32.0000 1.9635 1.9650 417.9798 418.3528 0.0560 -1.0000 -1.0000 1736037 1589134668.90 151.4815 59.9972 32.0000 1.9664 1.9679 417.8426 418.2156 0.0561 -1.0000 -1.0000 1736097 1589134669.00 151.4815 59.9972 32.0000 1.9663 1.9678 417.3614 417.7331 0.0558 -1.0000 -1.0000 1736158 1589134669.10 151.4815 59.9972 32.0000 1.9638 1.9653 417.5362 417.9088 0.0560 -1.0000 -1.0000 1736237 1589134669.20 151.4815 59.9972 32.0000 1.9636 1.9651 417.9506 418.3236 0.0560 -1.0000 -1.0000 1736297 1589134669.30 151.6604 59.9972 32.0000 1.9650 1.9665 418.0793 418.4535 0.0561 -1.0000 -1.0000 1736777 1589134669.40 151.6604 59.9972 32.0000 1.9661 1.9675 417.6289 418.0021 0.0560 -1.0000 -1.0000 1736847 1589134669.50 151.6604 59.9972 32.0000 1.9662 1.9676 418.0032 418.3770 0.0562 -1.0000 -1.0000 1736907 1589134669.60 151.6604 59.9972 32.0000 1.9665 1.9679 417.5753 417.9489 0.0561 -1.0000 -1.0000 1736967 1589134669.70 151.6604 59.9972 32.0000 1.9656 1.9670 417.6201 417.9927 0.0559 -1.0000 -1.0000 1737047 1589134669.80 151.6604 59.9972 32.0000 1.9626 1.9641 418.0105 418.3825 0.0558 -1.0000 -1.0000 1737237 1589134669.90 151.5698 59.9961 32.0000 1.9647 1.9662 417.8149 418.1874 0.0560 -1.0000 -1.0000 1737317 1589134670.00 151.5698 59.9961 32.0000 1.9660 1.9674 417.6548 418.0285 0.0561 -1.0000 -1.0000 1737377 1589134670.10 151.5698 59.9961 32.0000 1.9649 1.9663 417.4813 417.8537 0.0559 -1.0000 -1.0000 1737437 1589134670.20 151.5698 59.9961 32.0000 1.9628 1.9643 417.6223 417.9941 0.0559 -1.0000 -1.0000 1737507 1589134670.30 151.5698 59.9961 32.0000 1.9650 1.9664 417.8538 418.2269 0.0560 -1.0000 -1.0000 1737577 1589134670.40 151.6326 59.9961 32.0000 1.9657 1.9672 417.4437 417.8159 0.0560 -1.0000 -1.0000 1737767 1589134670.50 151.6347 59.9961 32.0000 1.9664 1.9678 417.8448 418.2173 0.0560 -1.0000 -1.0000 1737846 1589134670.60 151.6347 59.9961 32.0000 1.9631 1.9646 418.0647 418.4390 0.0561 -1.0000 -1.0000 1737906 1589134670.70 151.6347 59.9961 32.0000 1.9649 1.9663 417.8372 418.2104 0.0560 -1.0000 -1.0000 1737966 1589134670.80 151.6347 59.9961 32.0000 1.9666 1.9680 417.5009 417.8735 0.0560 -1.0000 -1.0000 1738036 1589134670.90 151.6347 59.9961 32.0000 1.9644 1.9658 417.9305 418.3029 0.0559 -1.0000 -1.0000 1738106 1589134671.00 151.3881 59.9961 32.0000 1.9658 1.9672 417.9896 418.3619 0.0558 -1.0000 -1.0000 1738166 1589134671.10 151.3881 59.9961 32.0000 1.9682 1.9696 417.4887 417.8615 0.0560 -1.0000 -1.0000 1738246 1589134671.20 151.3881 59.9961 32.0000 1.9633 1.9647 417.5324 417.9050 0.0560 -1.0000 -1.0000 1738306 1589134671.30 151.3881 59.9961 32.0000 1.9639 1.9653 417.8802 418.2538 0.0561 -1.0000 -1.0000 1738366 1589134671.40 151.3881 59.9961 32.0000 1.9638 1.9652 417.5447 417.9181 0.0561 -1.0000 -1.0000 1738556 1589134671.50 151.3225 59.9961 32.0000 1.9640 1.9654 417.7400 418.1115 0.0559 -1.0000 -1.0000 1738616 1589134671.60 151.3220 59.9961 32.0000 1.9612 1.9626 417.8682 418.2415 0.0560 -1.0000 -1.0000 1738676 1589134671.70 151.3220 59.9961 32.0000 1.9661 1.9676 417.4172 417.7895 0.0560 -1.0000 -1.0000 1738756 1589134671.80 151.3220 59.9961 32.0000 1.9665 1.9680 417.6232 417.9964 0.0560 -1.0000 -1.0000 1738816 1589134671.90 151.3220 59.9961 32.0000 1.9648 1.9662 417.8455 418.2186 0.0560 -1.0000 -1.0000 1739056 1589134672.00 151.3220 59.9961 32.0000 1.9653 1.9668 417.9444 418.3178 0.0561 -1.0000 -1.0000 1739116 1589134672.10 151.5656 59.9961 32.0000 1.9662 1.9676 417.6349 418.0077 0.0560 -1.0000 -1.0000 1739176 1589134672.20 151.5656 59.9961 32.0000 1.9657 1.9671 417.2679 417.6399 0.0559 -1.0000 -1.0000 1739256 1589134672.30 151.5656 59.9961 32.0000 1.9651 1.9665 417.6649 418.0379 0.0561 -1.0000 -1.0000 1739316 1589134672.40 151.5656 59.9961 32.0000 1.9635 1.9650 418.0044 418.3785 0.0561 -1.0000 -1.0000 1739376 1589134672.50 151.5656 59.9961 32.0000 1.9638 1.9653 417.6954 418.0682 0.0561 -1.0000 -1.0000 1739536 1589134672.60 151.5585 59.9961 32.0000 1.9670 1.9684 417.3196 417.6927 0.0561 -1.0000 -1.0000 1739595 1589134672.70 151.5582 59.9961 32.0000 1.9645 1.9659 417.5422 417.9152 0.0561 -1.0000 -1.0000 1739655 1589134672.80 151.5582 59.9961 32.0000 1.9641 1.9655 417.8594 418.2327 0.0561 -1.0000 -1.0000 1739725 1589134672.90 151.5582 59.9961 32.0000 1.9655 1.9669 417.7950 418.1678 0.0560 -1.0000 -1.0000 1739795 1589134673.00 151.5582 59.9961 32.0000 1.9656 1.9671 417.4244 417.7974 0.0560 -1.0000 -1.0000 1740835 1589134673.10 151.5582 59.9961 32.0000 1.9638 1.9653 417.8406 418.2143 0.0562 -1.0000 -1.0000 1740905 1589134673.20 151.3634 59.9961 32.0000 1.9642 1.9656 418.0932 418.4664 0.0560 -1.0000 -1.0000 1740975 1589134673.30 151.3634 59.9961 32.0000 1.9645 1.9659 417.7932 418.1656 0.0560 -1.0000 -1.0000 1741045 1589134673.40 151.3634 59.9961 32.0000 1.9655 1.9669 417.3390 417.7111 0.0559 -1.0000 -1.0000 1741115 1589134673.50 151.3634 59.9961 32.0000 1.9641 1.9655 417.6732 418.0449 0.0560 -1.0000 -1.0000 1741175 1589134673.60 151.3634 59.9961 32.0000 1.9662 1.9677 417.8122 418.1867 0.0561 -1.0000 -1.0000 1741235 1589134673.70 151.5969 59.9961 32.0000 1.9668 1.9682 417.3608 417.7348 0.0563 -1.0000 -1.0000 1741315 1589134673.80 151.5969 59.9961 32.0000 1.9647 1.9661 417.4506 417.8238 0.0561 -1.0000 -1.0000 1741375 1589134673.90 151.5969 59.9961 32.0000 1.9657 1.9672 417.6609 418.0341 0.0560 -1.0000 -1.0000 1741444 1589134674.00 151.5969 59.9961 32.0000 1.9653 1.9667 417.3891 417.7622 0.0561 -1.0000 -1.0000 1741504 1589134674.10 151.5969 59.9961 32.0000 1.9649 1.9663 417.3082 417.6808 0.0561 -1.0000 -1.0000 1741574 1589134674.20 151.5726 59.9965 32.0000 1.9639 1.9654 418.0360 418.4104 0.0562 -1.0000 -1.0000 1741644 1589134674.30 151.4819 59.9979 32.0000 1.9641 1.9655 417.7183 418.0917 0.0561 -1.0000 -1.0000 1741704 1589134674.40 151.4819 59.9979 32.0000 1.9651 1.9666 417.5317 417.9056 0.0561 -1.0000 -1.0000 1741774 1589134674.50 151.4819 59.9979 32.0000 1.9654 1.9669 417.5779 417.9511 0.0561 -1.0000 -1.0000 1741844 1589134674.60 151.4819 59.9979 32.0000 1.9643 1.9657 417.8058 418.1792 0.0561 -1.0000 -1.0000 1741904 1589134674.70 151.4819 59.9979 32.0000 1.9632 1.9646 417.5880 417.9603 0.0560 -1.0000 -1.0000 1741974 1589134674.80 151.4819 59.9979 32.0000 1.9670 1.9684 417.2783 417.6510 0.0560 -1.0000 -1.0000 1742054 1589134674.90 151.4819 59.9979 32.0000 1.9662 1.9677 417.4395 417.8121 0.0560 -1.0000 -1.0000 1742124 1589134675.00 151.4819 59.9979 32.0000 1.9652 1.9666 417.9214 418.2939 0.0560 -1.0000 -1.0000 1742184 1589134675.10 151.4819 59.9979 32.0000 1.9655 1.9670 417.6035 417.9769 0.0561 -1.0000 -1.0000 1742254 1589134675.20 151.4819 59.9979 32.0000 1.9665 1.9680 417.4538 417.8264 0.0560 -1.0000 -1.0000 1742314 1589134675.30 151.3995 59.9979 32.0000 1.9652 1.9666 417.4640 417.8368 0.0561 -1.0000 -1.0000 1742384 1589134675.40 151.3388 59.9979 32.0000 1.9649 1.9663 417.8121 418.1857 0.0561 -1.0000 -1.0000 1742454 1589134675.50 151.3388 59.9979 32.0000 1.9640 1.9654 417.7741 418.1472 0.0560 -1.0000 -1.0000 1742514 1589134675.60 151.3388 59.9979 32.0000 1.9656 1.9670 417.6256 417.9990 0.0561 -1.0000 -1.0000 1742584 1589134675.70 151.3388 59.9979 32.0000 1.9660 1.9674 417.3499 417.7232 0.0561 -1.0000 -1.0000 1742654 1589134675.80 151.3388 59.9979 32.0000 1.9639 1.9654 417.6557 418.0269 0.0558 -1.0000 -1.0000 1742754 1589134675.90 151.3388 59.9979 32.0000 1.9641 1.9656 417.9162 418.2898 0.0562 -1.0000 -1.0000 1742824 1589134676.00 151.3388 59.9979 32.0000 1.9648 1.9663 417.8896 418.2650 0.0563 -1.0000 -1.0000 1742904 1589134676.10 151.6889 59.9979 32.0000 1.9661 1.9676 417.3800 417.7524 0.0560 -1.0000 -1.0000 1743294 1589134676.20 151.6889 59.9979 32.0000 1.9648 1.9662 418.0097 418.3827 0.0559 -1.0000 -1.0000 1743373 1589134676.30 151.6889 59.9979 32.0000 1.9642 1.9657 417.8845 418.2574 0.0560 -1.0000 -1.0000 1743433 1589134676.40 151.6889 59.9979 32.0000 1.9645 1.9659 417.1078 417.4810 0.0561 -1.0000 -1.0000 1743494 1589134676.50 151.6889 59.9979 32.0000 1.9621 1.9636 417.7804 418.1541 0.0562 -1.0000 -1.0000 1743563 1589134676.60 151.6889 59.9979 32.0000 1.9634 1.9648 417.7997 418.1723 0.0559 -1.0000 -1.0000 1743623 1589134676.70 151.6748 59.9979 32.0000 1.9649 1.9663 417.8704 418.2437 0.0561 -1.0000 -1.0000 1743693 1589134676.80 151.6748 59.9979 32.0000 1.9644 1.9658 417.5628 417.9362 0.0561 -1.0000 -1.0000 1743763 1589134676.90 151.6748 59.9979 32.0000 1.9660 1.9675 417.2385 417.6107 0.0560 -1.0000 -1.0000 1743843 1589134677.00 151.6748 59.9979 32.0000 1.9655 1.9669 417.5071 417.8801 0.0561 -1.0000 -1.0000 1743903 1589134677.10 151.6748 59.9979 32.0000 1.9645 1.9660 417.7983 418.1709 0.0560 -1.0000 -1.0000 1744263 1589134677.20 151.6007 59.9979 32.0000 1.9644 1.9659 417.4790 417.8531 0.0561 -1.0000 -1.0000 1744323 1589134677.30 151.4280 59.9979 32.0000 1.9673 1.9688 417.3667 417.7391 0.0560 -1.0000 -1.0000 1744383 1589134677.40 151.4280 59.9979 32.0000 1.9639 1.9653 417.7371 418.1096 0.0559 -1.0000 -1.0000 1744463 1589134677.50 151.4280 59.9979 32.0000 1.9624 1.9639 417.7602 418.1332 0.0561 -1.0000 -1.0000 1744523 1589134677.60 151.4280 59.9979 32.0000 1.9653 1.9668 417.4102 417.7836 0.0560 -1.0000 -1.0000 1744583 1589134677.70 151.4280 59.9979 32.0000 1.9662 1.9676 417.3706 417.7432 0.0560 -1.0000 -1.0000 1744653 1589134677.80 151.3591 59.9979 32.0000 1.9656 1.9671 417.6793 418.0513 0.0559 -1.0000 -1.0000 1744723 1589134677.90 151.3591 59.9979 32.0000 1.9639 1.9653 417.8316 418.2048 0.0560 -1.0000 -1.0000 1744793 1589134678.00 151.3591 59.9979 32.0000 1.9650 1.9664 417.7275 418.1028 0.0563 -1.0000 -1.0000 1744853 1589134678.10 151.3591 59.9979 32.0000 1.9650 1.9664 417.5195 417.8917 0.0559 -1.0000 -1.0000 1745303 1589134678.20 151.3591 59.9979 32.0000 1.9640 1.9654 417.9041 418.2771 0.0561 -1.0000 -1.0000 1745383 1589134678.30 151.3858 59.9979 32.0000 1.9640 1.9655 417.6338 418.0078 0.0561 -1.0000 -1.0000 1745442 1589134678.40 151.4058 59.9979 32.0000 1.9666 1.9680 417.3136 417.6855 0.0559 -1.0000 -1.0000 1745502 1589134678.50 151.4058 59.9979 32.0000 1.9667 1.9681 417.5619 417.9345 0.0560 -1.0000 -1.0000 1745572 1589134678.60 151.4058 59.9979 32.0000 1.9638 1.9653 417.8687 418.2399 0.0558 -1.0000 -1.0000 1745802 1589134678.70 151.4058 59.9979 32.0000 1.9653 1.9668 417.5776 417.9502 0.0560 -1.0000 -1.0000 1745862 1589134678.80 151.4058 59.9979 32.0000 1.9677 1.9691 417.4122 417.7846 0.0559 -1.0000 -1.0000 1745932 1589134678.90 151.6982 59.9979 32.0000 1.9665 1.9679 417.8549 418.2284 0.0560 -1.0000 -1.0000 1746002 1589134679.00 151.6982 59.9979 32.0000 1.9656 1.9670 418.0312 418.4043 0.0560 -1.0000 -1.0000 1746092 1589134679.10 151.6982 59.9979 32.0000 1.9661 1.9676 417.7624 418.1358 0.0561 -1.0000 -1.0000 1746292 1589134679.20 151.6982 59.9979 32.0000 1.9675 1.9689 417.4278 417.8012 0.0561 -1.0000 -1.0000 1746352 1589134679.30 151.6982 59.9979 32.0000 1.9657 1.9672 417.6730 418.0453 0.0559 -1.0000 -1.0000 1746422 1589134679.40 151.4128 59.9979 32.0000 1.9650 1.9664 417.5504 417.9231 0.0561 -1.0000 -1.0000 1746492 1589134679.50 151.2123 59.9979 32.0000 1.9658 1.9672 417.2263 417.5995 0.0561 -1.0000 -1.0000 1746552 1589134679.60 151.2123 59.9979 32.0000 1.9648 1.9663 417.7472 418.1201 0.0560 -1.0000 -1.0000 1746612 1589134679.70 151.2123 59.9979 32.0000 1.9632 1.9647 417.7834 418.1564 0.0559 -1.0000 -1.0000 1746762 1589134679.80 151.2123 59.9979 32.0000 1.9640 1.9654 417.6398 418.0117 0.0558 -1.0000 -1.0000 1746822 1589134679.90 151.2123 59.9979 32.0000 1.9627 1.9641 417.7897 418.1626 0.0560 -1.0000 -1.0000 1746902 1589134680.00 151.4960 59.9990 32.0000 1.9639 1.9653 418.0340 418.4073 0.0560 -1.0000 -1.0000 1746962 1589134680.10 151.4960 59.9990 32.0000 1.9650 1.9664 417.7102 418.0841 0.0562 -1.0000 -1.0000 1747022 1589134680.20 151.4960 59.9990 32.0000 1.9669 1.9683 417.1496 417.5223 0.0560 -1.0000 -1.0000 1747262 1589134680.30 151.4960 59.9990 32.0000 1.9645 1.9659 417.4379 417.8100 0.0559 -1.0000 -1.0000 1747321 1589134680.40 151.4960 59.9990 32.0000 1.9658 1.9672 417.7059 418.0789 0.0560 -1.0000 -1.0000 1747391 1589134680.50 151.4960 59.9990 32.0000 1.9642 1.9656 417.7200 418.0938 0.0562 -1.0000 -1.0000 1747461 1589134680.60 151.4960 59.9990 32.0000 1.9668 1.9683 417.3682 417.7409 0.0559 -1.0000 -1.0000 1747521 1589134680.70 151.5494 59.9990 32.0000 1.9661 1.9676 417.5769 417.9498 0.0561 -1.0000 -1.0000 1748341 1589134680.80 151.5543 59.9990 32.0000 1.9654 1.9668 417.8203 418.1939 0.0561 -1.0000 -1.0000 1748411 1589134680.90 151.5543 59.9990 32.0000 1.9659 1.9674 417.7721 418.1451 0.0560 -1.0000 -1.0000 1748471 1589134681.00 151.5543 59.9990 32.0000 1.9658 1.9673 417.3809 417.7555 0.0562 -1.0000 -1.0000 1748541 1589134681.10 151.5543 59.9990 32.0000 1.9656 1.9671 417.5782 417.9508 0.0560 -1.0000 -1.0000 1748611 1589134681.20 151.5543 59.9990 32.0000 1.9646 1.9660 417.8904 418.2626 0.0559 -1.0000 -1.0000 1748671 1589134681.30 151.4549 59.9990 32.0000 1.9656 1.9670 417.7389 418.1113 0.0560 -1.0000 -1.0000 1748731 1589134681.40 151.4549 59.9990 32.0000 1.9662 1.9677 417.4791 417.8516 0.0560 -1.0000 -1.0000 1748811 1589134681.50 151.4549 59.9990 32.0000 1.9633 1.9648 417.8016 418.1743 0.0560 -1.0000 -1.0000 1748871 1589134681.60 151.4549 59.9990 32.0000 1.9641 1.9655 417.8831 418.2546 0.0559 -1.0000 -1.0000 1748931 1589134681.70 151.4549 59.9990 32.0000 1.9655 1.9670 417.4795 417.8528 0.0560 -1.0000 -1.0000 1749011 1589134681.80 151.4549 59.9990 32.0000 1.9627 1.9642 417.8550 418.2277 0.0561 -1.0000 -1.0000 1749071 1589134681.90 151.4549 59.9990 32.0000 1.9660 1.9674 418.0455 418.4184 0.0559 -1.0000 -1.0000 1749140 1589134682.00 151.6216 59.9990 32.0000 1.9671 1.9685 417.6168 417.9889 0.0559 -1.0000 -1.0000 1749200 1589134682.10 151.3113 59.9990 32.0000 1.9654 1.9668 417.5361 417.9089 0.0561 -1.0000 -1.0000 1749271 1589134682.20 151.3113 59.9990 32.0000 1.9630 1.9644 417.9999 418.3741 0.0562 -1.0000 -1.0000 1749340 1589134682.30 151.3113 59.9990 32.0000 1.9654 1.9669 417.8784 418.2523 0.0562 -1.0000 -1.0000 1749400 1589134682.40 151.3113 59.9990 32.0000 1.9667 1.9681 417.2944 417.6675 0.0561 -1.0000 -1.0000 1749460 1589134682.50 151.3113 59.9990 32.0000 1.9639 1.9654 417.5457 417.9182 0.0561 -1.0000 -1.0000 1749540 1589134682.60 151.3113 59.9990 32.0000 1.9617 1.9631 417.8388 418.2133 0.0562 -1.0000 -1.0000 1749600 1589134682.70 151.3113 59.9990 32.0000 1.9641 1.9655 417.8913 418.2638 0.0559 -1.0000 -1.0000 1749660 1589134682.80 151.3113 59.9990 32.0000 1.9658 1.9672 417.4878 417.8614 0.0561 -1.0000 -1.0000 1749820 1589134682.90 151.3113 59.9990 32.0000 1.9655 1.9669 417.5286 417.9015 0.0560 -1.0000 -1.0000 1749880 1589134683.00 151.3113 59.9990 32.0000 1.9636 1.9650 417.6757 418.0475 0.0559 -1.0000 -1.0000 1749940 1589134683.10 151.3113 59.9990 32.0000 1.9640 1.9654 417.8873 418.2607 0.0561 -1.0000 -1.0000 1750020 1589134683.20 151.6858 59.9990 32.0000 1.9654 1.9669 417.6582 418.0314 0.0561 -1.0000 -1.0000 1750080 1589134683.30 151.6858 59.9990 32.0000 1.9653 1.9667 417.4568 417.8301 0.0561 -1.0000 -1.0000 1750560 1589134683.40 151.6858 59.9990 32.0000 1.9660 1.9674 417.2196 417.5920 0.0560 -1.0000 -1.0000 1750630 1589134683.50 151.6858 59.9990 32.0000 1.9655 1.9669 417.6989 418.0724 0.0561 -1.0000 -1.0000 1750690 1589134683.60 151.6858 59.9990 32.0000 1.9642 1.9656 417.8323 418.2051 0.0560 -1.0000 -1.0000 1750750 1589134683.70 151.6858 59.9990 32.0000 1.9644 1.9658 417.5906 417.9610 0.0555 -1.0000 -1.0000 1750830 1589134683.80 151.5134 59.9990 32.0000 1.9656 1.9670 417.1596 417.5316 0.0560 -1.0000 -1.0000 1751269 1589134683.90 151.5134 59.9990 32.0000 1.9651 1.9665 417.9266 418.3005 0.0561 -1.0000 -1.0000 1751339 1589134684.00 151.5134 59.9990 32.0000 1.9658 1.9672 417.6770 418.0505 0.0561 -1.0000 -1.0000 1751399 1589134684.10 151.5134 59.9990 32.0000 1.9665 1.9679 417.2679 417.6398 0.0560 -1.0000 -1.0000 1751459 1589134684.20 151.5134 59.9990 32.0000 1.9645 1.9659 417.9357 418.3091 0.0560 -1.0000 -1.0000 1751569 1589134684.30 151.3644 59.9990 32.0000 1.9675 1.9689 417.6422 418.0158 0.0562 -1.0000 -1.0000 1751629 1589134684.40 151.3644 59.9990 32.0000 1.9667 1.9682 417.4160 417.7895 0.0561 -1.0000 -1.0000 1751689 1589134684.50 151.3644 59.9990 32.0000 1.9643 1.9657 417.5895 417.9623 0.0560 -1.0000 -1.0000 1751759 1589134684.60 151.3644 59.9990 32.0000 1.9643 1.9657 417.7603 418.1325 0.0559 -1.0000 -1.0000 1751829 1589134684.70 151.3644 59.9990 32.0000 1.9657 1.9672 417.5271 417.8991 0.0559 -1.0000 -1.0000 1751889 1589134684.80 151.3644 59.9990 32.0000 1.9656 1.9671 417.3412 417.7135 0.0560 -1.0000 -1.0000 1752079 1589134684.90 151.3644 59.9990 32.0000 1.9656 1.9670 417.7758 418.1490 0.0560 -1.0000 -1.0000 1752139 1589134685.00 151.3644 59.9990 32.0000 1.9658 1.9673 417.6839 418.0570 0.0561 -1.0000 -1.0000 1752199 1589134685.10 151.3765 59.9987 32.0000 1.9664 1.9678 417.4795 417.8524 0.0560 -1.0000 -1.0000 1752279 1589134685.20 151.3893 59.9984 32.0000 1.9645 1.9659 417.2579 417.6302 0.0560 -1.0000 -1.0000 1752339 1589134685.30 151.3893 59.9984 32.0000 1.9635 1.9649 417.7005 418.0731 0.0560 -1.0000 -1.0000 1752399 1589134685.40 151.7763 59.9984 32.0000 1.9649 1.9663 417.8493 418.2215 0.0559 -1.0000 -1.0000 1752479 1589134685.50 151.7763 59.9984 32.0000 1.9660 1.9675 417.9405 418.3139 0.0560 -1.0000 -1.0000 1752549 1589134685.60 151.7763 59.9984 32.0000 1.9671 1.9685 417.5032 417.8760 0.0561 -1.0000 -1.0000 1752609 1589134685.70 151.7763 59.9984 32.0000 1.9659 1.9673 417.6994 418.0728 0.0560 -1.0000 -1.0000 1752679 1589134685.80 151.7763 59.9984 32.0000 1.9642 1.9656 417.8867 418.2597 0.0561 -1.0000 -1.0000 1752748 1589134685.90 151.7763 59.9984 32.0000 1.9632 1.9646 417.8060 418.1798 0.0561 -1.0000 -1.0000 1753038 1589134686.00 151.5371 59.9984 32.0000 1.9667 1.9681 417.4696 417.8420 0.0559 -1.0000 -1.0000 1753098 1589134686.10 151.4615 59.9984 32.0000 1.9658 1.9672 417.9064 418.2789 0.0559 -1.0000 -1.0000 1753158 1589134686.20 151.4615 59.9984 32.0000 1.9658 1.9672 417.6979 418.0700 0.0559 -1.0000 -1.0000 1753238 1589134686.30 151.4615 59.9984 32.0000 1.9658 1.9672 417.4396 417.8121 0.0559 -1.0000 -1.0000 1753308 1589134686.40 151.4615 59.9984 32.0000 1.9648 1.9662 417.9409 418.3116 0.0557 -1.0000 -1.0000 1753548 1589134686.50 151.4833 59.9984 32.0000 1.9630 1.9644 417.9235 418.2975 0.0562 -1.0000 -1.0000 1753618 1589134686.60 151.8157 59.9984 32.0000 1.9657 1.9671 417.6870 418.0602 0.0560 -1.0000 -1.0000 1753678 1589134686.70 151.8157 59.9984 32.0000 1.9671 1.9686 417.4663 417.8385 0.0560 -1.0000 -1.0000 1753738 1589134686.80 151.8157 59.9984 32.0000 1.9669 1.9683 417.6007 417.9737 0.0560 -1.0000 -1.0000 1753818 1589134686.90 151.8157 59.9984 32.0000 1.9637 1.9651 417.9068 418.2803 0.0561 -1.0000 -1.0000 1754048 1589134687.00 151.8157 59.9984 32.0000 1.9648 1.9662 417.8658 418.2390 0.0560 -1.0000 -1.0000 1754108 1589134687.10 151.8157 59.9984 32.0000 1.9654 1.9669 417.5267 417.8990 0.0560 -1.0000 -1.0000 1754198 1589134687.20 151.8157 59.9984 32.0000 1.9654 1.9668 417.5903 417.9627 0.0559 -1.0000 -1.0000 1754258 1589134687.30 151.8157 59.9984 32.0000 1.9645 1.9660 417.7497 418.1228 0.0560 -1.0000 -1.0000 1754328 1589134687.40 151.8157 59.9984 32.0000 1.9689 1.9704 417.6325 418.0057 0.0561 -1.0000 -1.0000 1754558 1589134687.50 151.7770 59.9984 32.0000 1.9664 1.9678 417.7324 418.1052 0.0560 -1.0000 -1.0000 1754617 1589134687.60 151.7569 59.9984 32.0000 1.9664 1.9678 418.0302 418.4029 0.0560 -1.0000 -1.0000 1754687 1589134687.70 151.7865 59.9984 32.0000 1.9677 1.9692 417.7994 418.1726 0.0560 -1.0000 -1.0000 1754758 1589134687.80 151.7865 59.9984 32.0000 1.9666 1.9681 417.3428 417.7141 0.0559 -1.0000 -1.0000 1754817 1589134687.90 151.7865 59.9984 32.0000 1.9635 1.9649 417.6354 418.0093 0.0562 -1.0000 -1.0000 1755107 1589134688.00 151.7865 59.9984 32.0000 1.9627 1.9641 417.7162 418.0888 0.0558 -1.0000 -1.0000 1755167 1589134688.10 151.7865 59.9984 32.0000 1.9643 1.9657 417.8359 418.2086 0.0559 -1.0000 -1.0000 1755237 1589134688.20 151.5448 59.9984 32.0000 1.9636 1.9650 417.3785 417.7505 0.0559 -1.0000 -1.0000 1755307 1589134688.30 151.5448 59.9984 32.0000 1.9636 1.9651 417.6794 418.0525 0.0561 -1.0000 -1.0000 1755377 1589134688.40 151.5448 59.9984 32.0000 1.9634 1.9648 417.9065 418.2808 0.0562 -1.0000 -1.0000 1755437 1589134688.50 151.5448 59.9984 32.0000 1.9636 1.9651 417.4539 417.8261 0.0558 -1.0000 -1.0000 1755847 1589134688.60 151.5448 59.9984 32.0000 1.9646 1.9661 417.1771 417.5494 0.0560 -1.0000 -1.0000 1755907 1589134688.70 151.5530 59.9984 32.0000 1.9621 1.9636 417.5795 417.9515 0.0559 -1.0000 -1.0000 1755977 1589134688.80 151.6568 59.9984 32.0000 1.9639 1.9653 417.8409 418.2136 0.0560 -1.0000 -1.0000 1756127 1589134688.90 151.6568 59.9984 32.0000 1.9645 1.9660 417.7371 418.1104 0.0561 -1.0000 -1.0000 1756187 1589134689.00 151.6568 59.9984 32.0000 1.9661 1.9676 417.7265 418.0994 0.0559 -1.0000 -1.0000 1756287 1589134689.10 151.6568 59.9984 32.0000 1.9677 1.9692 417.6215 417.9942 0.0561 -1.0000 -1.0000 1756357 1589134689.20 151.6568 59.9984 32.0000 1.9647 1.9662 418.0932 418.4672 0.0560 -1.0000 -1.0000 1756417 1589134689.30 151.3266 59.9984 32.0000 1.9642 1.9656 417.7991 418.1715 0.0560 -1.0000 -1.0000 1756487 1589134689.40 151.3266 59.9984 32.0000 1.9651 1.9665 417.5160 417.8893 0.0561 -1.0000 -1.0000 1756557 1589134689.50 151.3266 59.9984 32.0000 1.9646 1.9661 417.8707 418.2442 0.0560 -1.0000 -1.0000 1757316 1589134689.60 151.3266 59.9984 32.0000 1.9660 1.9675 417.7072 418.0791 0.0559 -1.0000 -1.0000 1757476 1589134689.70 151.3266 59.9984 32.0000 1.9647 1.9662 417.2946 417.6680 0.0562 -1.0000 -1.0000 1757546 1589134689.80 151.3260 59.9986 32.0000 1.9661 1.9675 417.5705 417.9434 0.0560 -1.0000 -1.0000 1757606 1589134689.90 151.3220 59.9996 32.0000 1.9637 1.9651 417.9204 418.2928 0.0559 -1.0000 -1.0000 1757686 1589134690.00 151.3220 59.9996 32.0000 1.9655 1.9669 417.8709 418.2439 0.0560 -1.0000 -1.0000 1757746 1589134690.10 151.3220 59.9996 32.0000 1.9651 1.9666 417.5198 417.8915 0.0558 -1.0000 -1.0000 1757806 1589134690.20 151.3220 59.9996 32.0000 1.9642 1.9657 417.4706 417.8427 0.0560 -1.0000 -1.0000 1757876 1589134690.30 151.3220 59.9996 32.0000 1.9631 1.9645 417.6657 418.0393 0.0561 -1.0000 -1.0000 1757946 1589134690.40 151.3220 59.9996 32.0000 1.9647 1.9662 417.7455 418.1185 0.0560 -1.0000 -1.0000 1758006 1589134690.50 151.3870 59.9996 32.0000 1.9658 1.9673 417.6040 417.9772 0.0561 -1.0000 -1.0000 1758136 1589134690.60 151.3870 59.9996 32.0000 1.9642 1.9657 417.8621 418.2356 0.0561 -1.0000 -1.0000 1758206 1589134690.70 151.3870 59.9996 32.0000 1.9638 1.9653 417.8717 418.2443 0.0560 -1.0000 -1.0000 1758266 1589134690.80 151.3870 59.9996 32.0000 1.9658 1.9673 417.6305 418.0040 0.0561 -1.0000 -1.0000 1758335 1589134690.90 151.3870 59.9996 32.0000 1.9651 1.9666 417.3328 417.7060 0.0561 -1.0000 -1.0000 1758396 1589134691.00 151.3870 59.9996 32.0000 1.9638 1.9652 417.9683 418.3420 0.0561 -1.0000 -1.0000 1758465 1589134691.10 151.6726 59.9996 32.0000 1.9647 1.9661 417.8409 418.2137 0.0560 -1.0000 -1.0000 1758545 1589134691.20 151.6726 59.9996 32.0000 1.9655 1.9669 417.4880 417.8595 0.0558 -1.0000 -1.0000 1758605 1589134691.30 151.6726 59.9996 32.0000 1.9646 1.9661 417.9407 418.3130 0.0560 -1.0000 -1.0000 1758665 1589134691.40 151.6726 59.9996 32.0000 1.9665 1.9679 417.7614 418.1351 0.0561 -1.0000 -1.0000 1758745 1589134691.50 151.6726 59.9996 32.0000 1.9651 1.9666 417.5208 417.8934 0.0559 -1.0000 -1.0000 1758815 1589134691.60 151.6726 59.9996 32.0000 1.9632 1.9647 417.9934 418.3661 0.0560 -1.0000 -1.0000 1758875 1589134691.70 151.6726 59.9996 32.0000 1.9658 1.9672 417.1329 417.5055 0.0560 -1.0000 -1.0000 1758945 1589134691.80 151.7272 59.9996 32.0000 1.9653 1.9668 417.6642 418.0373 0.0561 -1.0000 -1.0000 1759025 1589134691.90 151.7272 59.9996 32.0000 1.9651 1.9665 417.9334 418.3055 0.0559 -1.0000 -1.0000 1759105 1589134692.00 151.7272 59.9996 32.0000 1.9665 1.9680 417.7337 418.1063 0.0560 -1.0000 -1.0000 1759165 1589134692.10 151.7272 59.9996 32.0000 1.9669 1.9684 417.2606 417.6324 0.0559 -1.0000 -1.0000 1759345 1589134692.20 151.7272 59.9996 32.0000 1.9655 1.9670 417.2534 417.6249 0.0559 -1.0000 -1.0000 1759415 1589134692.30 151.2439 59.9996 32.0000 1.9641 1.9656 417.6744 418.0465 0.0559 -1.0000 -1.0000 1759475 1589134692.40 151.2439 59.9996 32.0000 1.9640 1.9655 417.8799 418.2533 0.0561 -1.0000 -1.0000 1759545 1589134692.50 151.2439 59.9996 32.0000 1.9669 1.9683 417.4706 417.8430 0.0560 -1.0000 -1.0000 1759615 1589134692.60 151.2439 59.9996 32.0000 1.9650 1.9664 417.3284 417.7007 0.0559 -1.0000 -1.0000 1800204 1589134692.70 151.2439 59.9996 32.0000 1.9640 1.9654 417.7436 418.1169 0.0561 -1.0000 -1.0000 1800265 1589134692.80 151.2439 59.9996 32.0000 1.9654 1.9669 417.4076 417.7808 0.0561 -1.0000 -1.0000 1800334 1589134692.90 151.5834 59.9996 32.0000 1.9661 1.9675 417.3055 417.6779 0.0559 -1.0000 -1.0000 1800404 1589134693.00 151.5834 59.9996 32.0000 1.9646 1.9660 417.5490 417.9213 0.0560 -1.0000 -1.0000 1800465 1589134693.10 151.5834 59.9996 32.0000 1.9647 1.9662 417.9590 418.3326 0.0561 -1.0000 -1.0000 1800534 1589134693.20 151.5834 59.9996 32.0000 1.9651 1.9665 417.6986 418.0713 0.0559 -1.0000 -1.0000 1800594 1589134693.30 151.5834 59.9996 32.0000 1.9648 1.9663 417.1128 417.4841 0.0559 -1.0000 -1.0000 1800664 1589134693.40 151.5947 59.9996 32.0000 1.9636 1.9650 417.3436 417.7159 0.0560 -1.0000 -1.0000 1800734 1589134693.50 151.5962 59.9996 32.0000 1.9624 1.9638 417.7896 418.1616 0.0559 -1.0000 -1.0000 1800794 1589134693.60 151.5962 59.9996 32.0000 1.9645 1.9659 417.8128 418.1863 0.0561 -1.0000 -1.0000 1800854 1589134693.70 151.5962 59.9996 32.0000 1.9662 1.9677 417.4942 417.8666 0.0559 -1.0000 -1.0000 1800934 1589134693.80 151.5962 59.9996 32.0000 1.9666 1.9681 417.3926 417.7636 0.0559 -1.0000 -1.0000 1800994 1589134693.90 151.5962 59.9996 32.0000 1.9641 1.9656 417.9368 418.3103 0.0560 -1.0000 -1.0000 1801104 1589134694.00 151.3740 59.9996 32.0000 1.9642 1.9656 417.7745 418.1467 0.0559 -1.0000 -1.0000 1801164 1589134694.10 151.3740 59.9996 32.0000 1.9658 1.9673 417.4523 417.8261 0.0561 -1.0000 -1.0000 1801294 1589134694.20 151.3740 59.9996 32.0000 1.9628 1.9643 417.2640 417.6365 0.0560 -1.0000 -1.0000 1801364 1589134694.30 151.3740 59.9996 32.0000 1.9628 1.9642 417.7889 418.1626 0.0561 -1.0000 -1.0000 1801424 1589134694.40 151.3740 59.9996 32.0000 1.9620 1.9635 417.7321 418.1052 0.0560 -1.0000 -1.0000 1801494 1589134694.50 151.3740 59.9996 32.0000 1.9659 1.9673 417.6612 418.0329 0.0558 -1.0000 -1.0000 1801564 1589134694.60 151.6305 59.9996 32.0000 1.9670 1.9685 417.4025 417.7750 0.0560 -1.0000 -1.0000 1801824 1589134694.70 151.6305 59.9996 32.0000 1.9640 1.9654 417.9565 418.3299 0.0560 -1.0000 -1.0000 1801894 1589134694.80 151.6305 59.9996 32.0000 1.9651 1.9666 418.0311 418.4034 0.0559 -1.0000 -1.0000 1801964 1589134694.90 151.6305 59.9996 32.0000 1.9675 1.9689 417.8824 418.2562 0.0561 -1.0000 -1.0000 1802024 1589134695.00 151.6305 59.9996 32.0000 1.9647 1.9662 418.0475 418.4207 0.0561 -1.0000 -1.0000 1802084 1589134695.10 151.4567 60.0009 32.0000 1.9657 1.9672 417.7653 418.1388 0.0561 -1.0000 -1.0000 1802533 1589134695.20 151.4521 60.0010 32.0000 1.9643 1.9658 417.2939 417.6656 0.0559 -1.0000 -1.0000 1802593 1589134695.30 151.4521 60.0010 32.0000 1.9622 1.9636 417.6692 418.0414 0.0558 -1.0000 -1.0000 1802663 1589134695.40 151.4521 60.0010 32.0000 1.9639 1.9653 417.7658 418.1371 0.0558 -1.0000 -1.0000 1802733 1589134695.50 151.4521 60.0010 32.0000 1.9654 1.9668 417.6047 417.9778 0.0560 -1.0000 -1.0000 1802793 1589134695.60 151.4521 60.0010 32.0000 1.9677 1.9691 417.3625 417.7349 0.0560 -1.0000 -1.0000 1802853 1589134695.70 151.4521 60.0010 32.0000 1.9653 1.9667 417.7711 418.1440 0.0560 -1.0000 -1.0000 1803043 1589134695.80 151.4521 60.0010 32.0000 1.9641 1.9655 417.9108 418.2832 0.0559 -1.0000 -1.0000 1803103 1589134695.90 151.4521 60.0010 32.0000 1.9636 1.9651 417.7840 418.1574 0.0561 -1.0000 -1.0000 1803173 1589134696.00 151.4521 60.0010 32.0000 1.9675 1.9689 417.3346 417.7068 0.0559 -1.0000 -1.0000 1803243 1589134696.10 151.4521 60.0010 32.0000 1.9642 1.9657 417.9874 418.3600 0.0559 -1.0000 -1.0000 1803303 1589134696.20 151.2916 60.0010 32.0000 1.9632 1.9646 417.9072 418.2792 0.0559 -1.0000 -1.0000 1803373 1589134696.30 151.2916 60.0010 32.0000 1.9652 1.9666 417.5789 417.9510 0.0559 -1.0000 -1.0000 1803433 1589134696.40 151.2916 60.0010 32.0000 1.9658 1.9672 417.9437 418.3170 0.0561 -1.0000 -1.0000 1803503 1589134696.50 151.2916 60.0010 32.0000 1.9653 1.9667 417.6670 418.0403 0.0561 -1.0000 -1.0000 1803573 1589134696.60 151.2916 60.0010 32.0000 1.9650 1.9664 417.3597 417.7323 0.0560 -1.0000 -1.0000 1803633 1589134696.70 151.2575 60.0010 32.0000 1.9658 1.9673 417.9014 418.2741 0.0560 -1.0000 -1.0000 1803693 1589134696.80 151.2788 60.0010 32.0000 1.9648 1.9663 417.9221 418.2945 0.0558 -1.0000 -1.0000 1803773 1589134696.90 151.2788 60.0010 32.0000 1.9636 1.9650 417.3640 417.7348 0.0559 -1.0000 -1.0000 1803833 1589134697.00 151.2788 60.0010 32.0000 1.9637 1.9651 417.6365 418.0092 0.0560 -1.0000 -1.0000 1803893 1589134697.10 151.2788 60.0010 32.0000 1.9634 1.9649 417.8346 418.2068 0.0560 -1.0000 -1.0000 1803973 1589134697.20 151.2788 60.0010 32.0000 1.9637 1.9652 417.6770 418.0506 0.0560 -1.0000 -1.0000 1804093 1589134697.30 151.5609 60.0010 32.0000 1.9668 1.9682 417.2240 417.5970 0.0561 -1.0000 -1.0000 1804153 1589134697.40 151.5609 60.0010 32.0000 1.9655 1.9670 417.6319 418.0042 0.0560 -1.0000 -1.0000 1804232 1589134697.50 151.5609 60.0010 32.0000 1.9637 1.9652 417.8054 418.1773 0.0558 -1.0000 -1.0000 1804293 1589134697.60 151.5609 60.0010 32.0000 1.9646 1.9661 417.4820 417.8539 0.0560 -1.0000 -1.0000 1804352 1589134697.70 151.5609 60.0010 32.0000 1.9663 1.9678 417.2631 417.6366 0.0561 -1.0000 -1.0000 1804812 1589134697.80 151.5609 60.0010 32.0000 1.9640 1.9655 417.4540 417.8262 0.0560 -1.0000 -1.0000 1804882 1589134697.90 151.5511 60.0010 32.0000 1.9631 1.9646 417.7147 418.0878 0.0560 -1.0000 -1.0000 1804952 1589134698.00 151.5511 60.0010 32.0000 1.9651 1.9665 417.7260 418.0978 0.0559 -1.0000 -1.0000 1805012 1589134698.10 151.5511 60.0010 32.0000 1.9642 1.9656 417.4463 417.8178 0.0558 -1.0000 -1.0000 1805082 1589134698.20 151.5511 60.0010 32.0000 1.9643 1.9657 417.5263 417.8993 0.0560 -1.0000 -1.0000 1805562 1589134698.30 151.5511 60.0010 32.0000 1.9641 1.9655 417.7733 418.1457 0.0559 -1.0000 -1.0000 1805632 1589134698.40 151.5511 60.0010 32.0000 1.9645 1.9660 417.6120 417.9852 0.0561 -1.0000 -1.0000 1805692 1589134698.50 151.5511 60.0010 32.0000 1.9660 1.9674 417.2139 417.5870 0.0561 -1.0000 -1.0000 1805762 1589134698.60 151.5511 60.0010 32.0000 1.9661 1.9675 417.5360 417.9104 0.0562 -1.0000 -1.0000 1805821 1589134698.70 151.5511 60.0010 32.0000 1.9618 1.9632 417.9488 418.3224 0.0560 -1.0000 -1.0000 1806052 1589134698.80 151.5511 60.0010 32.0000 1.9636 1.9650 417.8251 418.1975 0.0560 -1.0000 -1.0000 1806131 1589134698.90 151.5511 60.0010 32.0000 1.9654 1.9669 417.4024 417.7756 0.0560 -1.0000 -1.0000 1806192 1589134699.00 151.7466 60.0010 32.0000 1.9660 1.9674 417.2503 417.6231 0.0561 -1.0000 -1.0000 1806251 1589134699.10 151.7466 60.0010 32.0000 1.9661 1.9676 417.9685 418.3423 0.0560 -1.0000 -1.0000 1806321 1589134699.20 151.7466 60.0010 32.0000 1.9677 1.9692 417.6477 418.0209 0.0561 -1.0000 -1.0000 1806571 1589134699.30 151.7466 60.0010 32.0000 1.9691 1.9706 417.4539 417.8262 0.0560 -1.0000 -1.0000 1806631 1589134699.40 151.7466 60.0010 32.0000 1.9637 1.9651 417.7585 418.1321 0.0561 -1.0000 -1.0000 1806701 1589134699.50 151.4161 60.0010 32.0000 1.9655 1.9670 417.3791 417.7521 0.0561 -1.0000 -1.0000 1806771 1589134699.60 151.3436 60.0010 32.0000 1.9646 1.9660 417.2339 417.6056 0.0560 -1.0000 -1.0000 1806831 1589134699.70 151.3436 60.0010 32.0000 1.9632 1.9647 417.6423 418.0157 0.0560 -1.0000 -1.0000 1806901 1589134699.80 151.3436 60.0010 32.0000 1.9632 1.9646 417.7823 418.1560 0.0562 -1.0000 -1.0000 1806971 1589134699.90 151.3436 60.0010 32.0000 1.9644 1.9659 417.6249 417.9975 0.0560 -1.0000 -1.0000 1807041 1589134700.00 151.3436 60.0010 32.0000 1.9661 1.9675 417.5235 417.8965 0.0561 -1.0000 -1.0000 1807101 1589134700.10 151.3436 60.0010 32.0000 1.9644 1.9659 417.7781 418.1513 0.0560 -1.0000 -1.0000 1807161 1589134700.20 151.3436 60.0010 32.0000 1.9651 1.9665 417.7314 418.1036 0.0560 -1.0000 -1.0000 1807241 1589134700.30 151.3794 60.0010 32.0000 1.9670 1.9684 417.4848 417.8582 0.0561 -1.0000 -1.0000 1807301 1589134700.40 151.4554 60.0010 32.0000 1.9663 1.9677 417.2579 417.6306 0.0560 -1.0000 -1.0000 1807361 1589134700.50 151.4554 60.0010 32.0000 1.9664 1.9678 417.6188 417.9918 0.0560 -1.0000 -1.0000 1807431 1589134700.60 151.4554 60.0010 32.0000 1.9656 1.9671 417.6963 418.0690 0.0560 -1.0000 -1.0000 1807501 1589134700.70 151.4554 60.0010 32.0000 1.9664 1.9679 417.4080 417.7803 0.0560 -1.0000 -1.0000 1807561 1589134700.80 151.4554 60.0010 32.0000 1.9643 1.9657 417.4339 417.8063 0.0560 -1.0000 -1.0000 1808380 1589134700.90 151.2492 60.0010 32.0000 1.9637 1.9652 417.9221 418.2954 0.0561 -1.0000 -1.0000 1808440 1589134701.00 151.2149 60.0010 32.0000 1.9637 1.9651 417.9030 418.2758 0.0560 -1.0000 -1.0000 1808500 1589134701.10 151.2149 60.0010 32.0000 1.9637 1.9651 417.4464 417.8195 0.0561 -1.0000 -1.0000 1808570 1589134701.20 151.2149 60.0010 32.0000 1.9644 1.9659 416.9607 417.3333 0.0560 -1.0000 -1.0000 1808640 1589134701.30 151.2149 60.0010 32.0000 1.9632 1.9646 417.7895 418.1636 0.0562 -1.0000 -1.0000 1808700 1589134701.40 151.2149 60.0010 32.0000 1.9627 1.9642 417.8446 418.2191 0.0563 -1.0000 -1.0000 1808800 1589134701.50 151.8376 60.0010 32.0000 1.9658 1.9673 417.6174 417.9901 0.0559 -1.0000 -1.0000 1808860 1589134701.60 151.8376 60.0010 32.0000 1.9656 1.9671 417.4935 417.8659 0.0560 -1.0000 -1.0000 1808920 1589134701.70 151.8376 60.0010 32.0000 1.9656 1.9670 417.8821 418.2557 0.0561 -1.0000 -1.0000 1809000 1589134701.80 151.8376 60.0010 32.0000 1.9672 1.9686 417.3263 417.6992 0.0560 -1.0000 -1.0000 1809060 1589134701.90 151.8376 60.0010 32.0000 1.9652 1.9667 417.4764 417.8489 0.0560 -1.0000 -1.0000 1809130 1589134702.00 151.4017 60.0010 32.0000 1.9664 1.9679 417.6346 418.0076 0.0561 -1.0000 -1.0000 1809200 1589134702.10 151.2664 60.0010 32.0000 1.9663 1.9678 417.2954 417.6684 0.0560 -1.0000 -1.0000 1809270 1589134702.20 151.2664 60.0010 32.0000 1.9651 1.9665 417.7654 418.1385 0.0561 -1.0000 -1.0000 1809340 1589134702.30 151.2664 60.0010 32.0000 1.9639 1.9653 417.8803 418.2541 0.0561 -1.0000 -1.0000 1809420 1589134702.40 151.2664 60.0010 32.0000 1.9650 1.9665 417.5003 417.8720 0.0558 -1.0000 -1.0000 1809480 1589134702.50 151.2664 60.0010 32.0000 1.9641 1.9656 417.4600 417.8329 0.0561 -1.0000 -1.0000 1809550 1589134702.60 151.2664 60.0010 32.0000 1.9637 1.9652 417.7713 418.1454 0.0562 -1.0000 -1.0000 1809619 1589134702.70 151.2664 60.0010 32.0000 1.9625 1.9640 417.9004 418.2745 0.0561 -1.0000 -1.0000 1809680 1589134702.80 151.2664 60.0010 32.0000 1.9655 1.9670 417.2655 417.6377 0.0560 -1.0000 -1.0000 1809749 1589134702.90 151.2664 60.0010 32.0000 1.9646 1.9660 417.4561 417.8291 0.0560 -1.0000 -1.0000 1810079 1589134703.00 151.2664 60.0010 32.0000 1.9628 1.9643 417.6188 417.9915 0.0560 -1.0000 -1.0000 1810139 1589134703.10 151.4020 60.0010 32.0000 1.9625 1.9639 417.7394 418.1129 0.0561 -1.0000 -1.0000 1810209 1589134703.20 151.4020 60.0010 32.0000 1.9646 1.9661 417.4981 417.8718 0.0562 -1.0000 -1.0000 1810269 1589134703.30 151.4020 60.0010 32.0000 1.9634 1.9649 417.3914 417.7646 0.0560 -1.0000 -1.0000 1810339 1589134703.40 151.4020 60.0010 32.0000 1.9628 1.9643 417.7021 418.0736 0.0558 -1.0000 -1.0000 1810629 1589134703.50 151.4020 60.0010 32.0000 1.9633 1.9647 417.6878 418.0602 0.0559 -1.0000 -1.0000 1810689 1589134703.60 151.4020 60.0010 32.0000 1.9665 1.9679 417.2376 417.6100 0.0561 -1.0000 -1.0000 1810749 1589134703.70 151.6368 60.0010 32.0000 1.9665 1.9679 417.3668 417.7399 0.0559 -1.0000 -1.0000 1810829 1589134703.80 151.6385 60.0010 32.0000 1.9639 1.9654 417.9909 418.3642 0.0561 -1.0000 -1.0000 1810889 1589134703.90 151.6385 60.0010 32.0000 1.9649 1.9663 417.2019 417.5748 0.0561 -1.0000 -1.0000 1811139 1589134704.00 151.6385 60.0010 32.0000 1.9666 1.9681 417.5592 417.9318 0.0560 -1.0000 -1.0000 1811202 1589134704.10 151.6385 60.0010 32.0000 1.9633 1.9648 417.7485 418.1212 0.0560 -1.0000 -1.0000 1811262 1589134704.20 151.6385 60.0010 32.0000 1.9636 1.9650 417.8712 418.2442 0.0560 -1.0000 -1.0000 1811332 1589134704.30 151.6075 60.0010 32.0000 1.9658 1.9673 417.3524 417.7242 0.0558 -1.0000 -1.0000 1811392 1589134704.40 151.6075 60.0010 32.0000 1.9658 1.9672 417.1943 417.5668 0.0561 -1.0000 -1.0000 1811582 1589134704.50 151.6075 60.0010 32.0000 1.9646 1.9660 417.5768 417.9497 0.0560 -1.0000 -1.0000 1811652 1589134704.60 151.6075 60.0010 32.0000 1.9637 1.9652 417.7404 418.1135 0.0561 -1.0000 -1.0000 1811722 1589134704.70 151.6075 60.0010 32.0000 1.9652 1.9667 417.5382 417.9100 0.0559 -1.0000 -1.0000 1811782 1589134704.80 151.4361 60.0026 32.0000 1.9645 1.9660 417.3107 417.6837 0.0562 -1.0000 -1.0000 1811852 1589134704.90 151.4232 60.0028 32.0000 1.9656 1.9671 417.2406 417.6137 0.0561 -1.0000 -1.0000 1812102 1589134705.00 151.4232 60.0028 32.0000 1.9650 1.9664 417.7345 418.1071 0.0560 -1.0000 -1.0000 1812162 1589134705.10 151.4232 60.0028 32.0000 1.9677 1.9691 417.4891 417.8627 0.0562 -1.0000 -1.0000 1812232 1589134705.20 151.4232 60.0028 32.0000 1.9653 1.9668 417.2013 417.5751 0.0562 -1.0000 -1.0000 1812302 1589134705.30 151.4436 60.0028 32.0000 1.9630 1.9645 417.5852 417.9590 0.0561 -1.0000 -1.0000 1812362 1589134705.40 151.6158 60.0028 32.0000 1.9637 1.9651 417.8779 418.2511 0.0561 -1.0000 -1.0000 1812432 1589134705.50 151.6158 60.0028 32.0000 1.9658 1.9673 417.6489 418.0220 0.0561 -1.0000 -1.0000 1813091 1589134705.60 151.6158 60.0028 32.0000 1.9660 1.9675 417.3576 417.7319 0.0562 -1.0000 -1.0000 1813151 1589134705.70 151.6158 60.0028 32.0000 1.9642 1.9656 417.8407 418.2141 0.0561 -1.0000 -1.0000 1813231 1589134705.80 151.6158 60.0028 32.0000 1.9642 1.9657 418.0916 418.4641 0.0559 -1.0000 -1.0000 1813291 1589134705.90 151.6158 60.0028 32.0000 1.9656 1.9671 417.6544 418.0276 0.0561 -1.0000 -1.0000 1813371 1589134706.00 151.7647 60.0028 32.0000 1.9664 1.9679 417.6742 418.0473 0.0560 -1.0000 -1.0000 1813541 1589134706.10 151.7647 60.0028 32.0000 1.9661 1.9676 417.7378 418.1114 0.0561 -1.0000 -1.0000 1813611 1589134706.20 151.7647 60.0028 32.0000 1.9667 1.9682 417.7952 418.1682 0.0560 -1.0000 -1.0000 1813681 1589134706.30 151.7647 60.0028 32.0000 1.9656 1.9670 417.7832 418.1559 0.0559 -1.0000 -1.0000 1813751 1589134706.40 151.7647 60.0028 32.0000 1.9669 1.9684 417.4844 417.8577 0.0561 -1.0000 -1.0000 1813821 1589134706.50 151.4840 60.0028 32.0000 1.9656 1.9671 417.1716 417.5436 0.0560 -1.0000 -1.0000 1813921 1589134706.60 151.4255 60.0028 32.0000 1.9625 1.9640 417.6420 418.0147 0.0560 -1.0000 -1.0000 1813981 1589134706.70 151.4255 60.0028 32.0000 1.9633 1.9648 417.8743 418.2477 0.0561 -1.0000 -1.0000 1814041 1589134706.80 151.4255 60.0028 32.0000 1.9648 1.9662 417.6571 418.0309 0.0562 -1.0000 -1.0000 1814111 1589134706.90 151.4255 60.0028 32.0000 1.9665 1.9680 417.3630 417.7361 0.0560 -1.0000 -1.0000 1814181 1589134707.00 151.4282 60.0028 32.0000 1.9658 1.9673 417.3077 417.6800 0.0559 -1.0000 -1.0000 1814241 1589134707.10 151.5640 60.0028 32.0000 1.9630 1.9644 417.7311 418.1032 0.0560 -1.0000 -1.0000 1814311 1589134707.20 151.5640 60.0028 32.0000 1.9648 1.9662 417.5301 417.9034 0.0561 -1.0000 -1.0000 1814371 1589134707.30 151.5640 60.0028 32.0000 1.9660 1.9675 417.1868 417.5577 0.0559 -1.0000 -1.0000 1814441 1589134707.40 151.5640 60.0028 32.0000 1.9652 1.9666 417.3277 417.7002 0.0560 -1.0000 -1.0000 1814511 1589134707.50 151.5640 60.0028 32.0000 1.9645 1.9659 417.8864 418.2593 0.0560 -1.0000 -1.0000 1815400 1589134707.60 151.5640 60.0028 32.0000 1.9659 1.9673 417.4445 417.8169 0.0560 -1.0000 -1.0000 1815460 1589134707.70 151.5640 60.0028 32.0000 1.9645 1.9660 417.4142 417.7874 0.0561 -1.0000 -1.0000 1815530 1589134707.80 151.5640 60.0028 32.0000 1.9633 1.9648 417.7556 418.1288 0.0560 -1.0000 -1.0000 1815590 1589134707.90 151.5640 60.0028 32.0000 1.9649 1.9663 417.6754 418.0488 0.0560 -1.0000 -1.0000 1815670 1589134708.00 151.5640 60.0028 32.0000 1.9658 1.9673 417.1724 417.5429 0.0558 -1.0000 -1.0000 1815730 1589134708.10 151.5640 60.0028 32.0000 1.9642 1.9656 417.5186 417.8906 0.0559 -1.0000 -1.0000 1815790 1589134708.20 151.5640 60.0028 32.0000 1.9631 1.9646 417.6631 418.0353 0.0560 -1.0000 -1.0000 1815860 1589134708.30 151.4557 60.0028 32.0000 1.9651 1.9666 417.6472 418.0200 0.0560 -1.0000 -1.0000 1815930 1589134708.40 151.4557 60.0028 32.0000 1.9644 1.9658 417.6359 418.0084 0.0559 -1.0000 -1.0000 1816000 1589134708.50 151.4557 60.0028 32.0000 1.9649 1.9664 417.8191 418.1921 0.0560 -1.0000 -1.0000 1816070 1589134708.60 151.4557 60.0028 32.0000 1.9657 1.9672 417.9241 418.2974 0.0561 -1.0000 -1.0000 1816150 1589134708.70 151.4557 60.0028 32.0000 1.9667 1.9681 417.4351 417.8076 0.0560 -1.0000 -1.0000 1816210 1589134708.80 151.5741 60.0028 32.0000 1.9643 1.9657 417.2009 417.5738 0.0561 -1.0000 -1.0000 1816280 1589134708.90 151.6465 60.0028 32.0000 1.9648 1.9663 417.5206 417.8934 0.0560 -1.0000 -1.0000 1816350 1589134709.00 151.6465 60.0028 32.0000 1.9644 1.9658 417.8058 418.1797 0.0561 -1.0000 -1.0000 1816410 1589134709.10 151.6465 60.0028 32.0000 1.9633 1.9647 417.6920 418.0655 0.0561 -1.0000 -1.0000 1816480 1589134709.20 151.6465 60.0028 32.0000 1.9640 1.9655 417.4231 417.7943 0.0558 -1.0000 -1.0000 1816539 1589134709.30 151.6465 60.0028 32.0000 1.9666 1.9680 417.1737 417.5464 0.0560 -1.0000 -1.0000 1816609 1589134709.40 151.6465 60.0028 32.0000 1.9633 1.9647 417.6561 418.0286 0.0560 -1.0000 -1.0000 1816680 1589134709.50 151.6465 60.0028 32.0000 1.9643 1.9657 417.7199 418.0928 0.0560 -1.0000 -1.0000 1816739 1589134709.60 151.6465 60.0028 32.0000 1.9659 1.9674 417.3773 417.7499 0.0560 -1.0000 -1.0000 1816799 1589134709.70 151.6465 60.0028 32.0000 1.9652 1.9666 417.4783 417.8510 0.0560 -1.0000 -1.0000 1816879 1589134709.80 151.6465 60.0028 32.0000 1.9619 1.9633 417.8773 418.2499 0.0560 -1.0000 -1.0000 1816949 1589134709.90 151.5898 60.0036 32.0000 1.9647 1.9662 417.8433 418.2168 0.0561 -1.0000 -1.0000 1817029 1589134710.00 151.5134 60.0048 32.0000 1.9665 1.9679 417.4549 417.8286 0.0561 -1.0000 -1.0000 1817089 1589134710.10 151.5134 60.0048 32.0000 1.9652 1.9667 417.3844 417.7569 0.0560 -1.0000 -1.0000 1817509 1589134710.20 151.5134 60.0048 32.0000 1.9660 1.9675 417.8494 418.2228 0.0561 -1.0000 -1.0000 1817589 1589134710.30 151.5134 60.0048 32.0000 1.9655 1.9669 417.4745 417.8484 0.0562 -1.0000 -1.0000 1817649 1589134710.40 151.5134 60.0048 32.0000 1.9648 1.9662 417.2383 417.6113 0.0561 -1.0000 -1.0000 1817709 1589134710.50 151.5008 60.0048 32.0000 1.9646 1.9660 417.4943 417.8678 0.0561 -1.0000 -1.0000 1817779 1589134710.60 151.4463 60.0048 32.0000 1.9645 1.9660 417.5916 417.9656 0.0562 -1.0000 -1.0000 1818199 1589134710.70 151.4463 60.0048 32.0000 1.9661 1.9675 417.2304 417.6026 0.0560 -1.0000 -1.0000 1818269 1589134710.80 151.4463 60.0048 32.0000 1.9639 1.9654 417.4817 417.8539 0.0558 -1.0000 -1.0000 1818339 1589134710.90 151.4463 60.0048 32.0000 1.9633 1.9648 417.8842 418.2572 0.0561 -1.0000 -1.0000 1818408 1589134711.00 151.4463 60.0048 32.0000 1.9646 1.9660 417.7353 418.1086 0.0560 -1.0000 -1.0000 1818469 1589134711.10 151.6359 60.0048 32.0000 1.9623 1.9638 417.5401 417.9128 0.0560 -1.0000 -1.0000 1818538 1589134711.20 151.6359 60.0048 32.0000 1.9658 1.9672 417.2941 417.6665 0.0560 -1.0000 -1.0000 1818598 1589134711.30 151.6359 60.0048 32.0000 1.9650 1.9665 417.6638 418.0368 0.0561 -1.0000 -1.0000 1818669 1589134711.40 151.6359 60.0048 32.0000 1.9650 1.9664 417.9532 418.3276 0.0562 -1.0000 -1.0000 1818738 1589134711.50 151.6359 60.0048 32.0000 1.9642 1.9656 417.8512 418.2247 0.0561 -1.0000 -1.0000 1818808 1589134711.60 151.6359 60.0048 32.0000 1.9649 1.9664 417.6287 418.0023 0.0560 -1.0000 -1.0000 1818868 1589134711.70 151.4430 60.0048 32.0000 1.9616 1.9631 417.6852 418.0584 0.0561 -1.0000 -1.0000 1818938 1589134711.80 151.4430 60.0048 32.0000 1.9650 1.9665 417.7032 418.0761 0.0560 -1.0000 -1.0000 1819008 1589134711.90 151.4430 60.0048 32.0000 1.9665 1.9679 417.5113 417.8841 0.0560 -1.0000 -1.0000 1819078 1589134712.00 151.4430 60.0048 32.0000 1.9657 1.9672 417.7510 418.1238 0.0560 -1.0000 -1.0000 1819138 1589134712.10 151.4430 60.0048 32.0000 1.9632 1.9646 417.9546 418.3273 0.0560 -1.0000 -1.0000 1819208 1589134712.20 151.5776 60.0048 32.0000 1.9651 1.9666 417.6229 417.9962 0.0560 -1.0000 -1.0000 1819278 1589134712.30 151.6033 60.0048 32.0000 1.9671 1.9685 417.3628 417.7355 0.0561 -1.0000 -1.0000 1819338 1589134712.40 151.6033 60.0048 32.0000 1.9660 1.9674 417.6883 418.0604 0.0559 -1.0000 -1.0000 1819408 1589134712.50 151.6033 60.0048 32.0000 1.9637 1.9651 417.9380 418.3110 0.0560 -1.0000 -1.0000 1819478 1589134712.60 151.6033 60.0048 32.0000 1.9649 1.9663 417.8130 418.1868 0.0561 -1.0000 -1.0000 1819658 1589134712.70 151.6033 60.0048 32.0000 1.9660 1.9674 417.6913 418.0637 0.0559 -1.0000 -1.0000 1819718 1589134712.80 151.6033 60.0048 32.0000 1.9639 1.9653 417.5666 417.9386 0.0560 -1.0000 -1.0000 1819788 1589134712.90 151.6033 60.0048 32.0000 1.9653 1.9667 417.8149 418.1887 0.0562 -1.0000 -1.0000 1819858 1589134713.00 151.6033 60.0048 32.0000 1.9655 1.9670 417.3418 417.7151 0.0561 -1.0000 -1.0000 1819918 1589134713.10 151.6033 60.0048 32.0000 1.9639 1.9654 417.5639 417.9360 0.0559 -1.0000 -1.0000 1819998 1589134713.20 151.6033 60.0048 32.0000 1.9638 1.9652 417.9785 418.3521 0.0562 -1.0000 -1.0000 1820058 1589134713.30 151.6193 60.0048 32.0000 1.9651 1.9666 417.8653 418.2399 0.0562 -1.0000 -1.0000 1820128 1589134713.40 151.6345 60.0048 32.0000 1.9662 1.9676 417.3169 417.6891 0.0559 -1.0000 -1.0000 1820198 1589134713.50 151.6345 60.0048 32.0000 1.9650 1.9664 417.5625 417.9348 0.0560 -1.0000 -1.0000 1820258 1589134713.60 151.6345 60.0048 32.0000 1.9642 1.9656 417.9508 418.3236 0.0560 -1.0000 -1.0000 1820327 1589134713.70 151.6345 60.0048 32.0000 1.9656 1.9670 417.8691 418.2421 0.0560 -1.0000 -1.0000 1820577 1589134713.80 151.6345 60.0048 32.0000 1.9644 1.9658 417.5307 417.9029 0.0559 -1.0000 -1.0000 1820647 1589134713.90 151.6064 60.0048 32.0000 1.9646 1.9661 417.8255 418.1989 0.0561 -1.0000 -1.0000 1820717 1589134714.00 151.6082 60.0048 32.0000 1.9645 1.9660 418.0208 418.3940 0.0560 -1.0000 -1.0000 1820777 1589134714.10 151.6082 60.0048 32.0000 1.9665 1.9679 417.8367 418.2104 0.0562 -1.0000 -1.0000 1820837 1589134714.20 151.6082 60.0048 32.0000 1.9668 1.9682 417.4915 417.8638 0.0559 -1.0000 -1.0000 1821087 1589134714.30 151.6082 60.0048 32.0000 1.9656 1.9670 417.5939 417.9659 0.0560 -1.0000 -1.0000 1821157 1589134714.40 151.6468 60.0048 32.0000 1.9629 1.9644 417.9140 418.2876 0.0561 -1.0000 -1.0000 1821217 1589134714.50 151.6477 60.0048 32.0000 1.9637 1.9651 417.8354 418.2089 0.0562 -1.0000 -1.0000 1821287 1589134714.60 151.6477 60.0048 32.0000 1.9669 1.9683 417.5642 417.9380 0.0561 -1.0000 -1.0000 1821347 1589134714.70 151.6477 60.0048 32.0000 1.9658 1.9673 417.4569 417.8310 0.0562 -1.0000 -1.0000 1821607 1589134714.80 151.6477 60.0048 32.0000 1.9646 1.9661 417.7542 418.1273 0.0560 -1.0000 -1.0000 1821677 1589134714.90 151.6477 60.0048 32.0000 1.9637 1.9652 417.8172 418.1900 0.0560 -1.0000 -1.0000 1821747 1589134715.00 151.8700 60.0065 32.0000 1.9649 1.9664 417.5472 417.9203 0.0560 -1.0000 -1.0000 1821807 1589134715.10 151.9064 60.0068 32.0000 1.9665 1.9680 417.4878 417.8599 0.0559 -1.0000 -1.0000 1821877 1589134715.20 151.9064 60.0068 32.0000 1.9659 1.9674 417.8479 418.2209 0.0561 -1.0000 -1.0000 1822966 1589134715.30 151.9064 60.0068 32.0000 1.9665 1.9680 417.9087 418.2815 0.0559 -1.0000 -1.0000 1823026 1589134715.40 151.9064 60.0068 32.0000 1.9676 1.9690 417.6078 417.9792 0.0559 -1.0000 -1.0000 1823106 1589134715.50 151.9064 60.0068 32.0000 1.9660 1.9675 417.2278 417.5994 0.0558 -1.0000 -1.0000 1823166 1589134715.60 151.9064 60.0068 32.0000 1.9659 1.9674 417.3459 417.7179 0.0560 -1.0000 -1.0000 1823226 1589134715.70 151.9064 60.0068 32.0000 1.9633 1.9647 417.7489 418.1225 0.0562 -1.0000 -1.0000 1823296 1589134715.80 151.9064 60.0068 32.0000 1.9671 1.9686 417.3865 417.7584 0.0558 -1.0000 -1.0000 1823366 1589134715.90 151.9064 60.0068 32.0000 1.9674 1.9689 417.2768 417.6500 0.0560 -1.0000 -1.0000 1823436 1589134716.00 151.9064 60.0068 32.0000 1.9650 1.9664 417.5849 417.9576 0.0560 -1.0000 -1.0000 1823496 1589134716.10 151.7631 60.0068 32.0000 1.9650 1.9665 417.7512 418.1247 0.0561 -1.0000 -1.0000 1823566 1589134716.20 151.7415 60.0068 32.0000 1.9659 1.9673 417.5702 417.9425 0.0559 -1.0000 -1.0000 1823636 1589134716.30 151.7415 60.0068 32.0000 1.9661 1.9675 417.2855 417.6571 0.0559 -1.0000 -1.0000 1823696 1589134716.40 151.7415 60.0068 32.0000 1.9645 1.9659 417.6023 417.9757 0.0561 -1.0000 -1.0000 1823756 1589134716.50 151.7415 60.0068 32.0000 1.9641 1.9656 417.9165 418.2898 0.0561 -1.0000 -1.0000 1823836 1589134716.60 151.7415 60.0068 32.0000 1.9677 1.9692 417.5452 417.9183 0.0560 -1.0000 -1.0000 1823896 1589134716.70 151.4494 60.0068 32.0000 1.9663 1.9677 417.9559 418.3295 0.0561 -1.0000 -1.0000 1823956 1589134716.80 151.4494 60.0068 32.0000 1.9671 1.9686 418.0225 418.3964 0.0561 -1.0000 -1.0000 1824325 1589134716.90 151.4494 60.0068 32.0000 1.9684 1.9699 417.6070 417.9796 0.0560 -1.0000 -1.0000 1824385 1589134717.00 151.4494 60.0068 32.0000 1.9643 1.9658 417.9045 418.2780 0.0561 -1.0000 -1.0000 1824455 1589134717.10 151.4494 60.0068 32.0000 1.9639 1.9653 417.9874 418.3614 0.0561 -1.0000 -1.0000 1824555 1589134717.20 151.4494 60.0068 32.0000 1.9665 1.9679 417.7142 418.0865 0.0559 -1.0000 -1.0000 1824625 1589134717.30 151.4494 60.0068 32.0000 1.9651 1.9665 417.8208 418.1936 0.0560 -1.0000 -1.0000 1824715 1589134717.40 151.4494 60.0068 32.0000 1.9638 1.9652 417.9448 418.3180 0.0560 -1.0000 -1.0000 1824785 1589134717.50 151.4494 60.0068 32.0000 1.9629 1.9643 417.5603 417.9336 0.0561 -1.0000 -1.0000 1824845 1589134717.60 151.4494 60.0068 32.0000 1.9652 1.9667 417.3933 417.7658 0.0560 -1.0000 -1.0000 1824905 1589134717.70 151.4494 60.0068 32.0000 1.9655 1.9669 417.6801 418.0515 0.0558 -1.0000 -1.0000 1824985 1589134717.80 151.4494 60.0068 32.0000 1.9642 1.9657 417.9362 418.3096 0.0561 -1.0000 -1.0000 1825045 1589134717.90 151.3625 60.0068 32.0000 1.9661 1.9676 417.9229 418.2964 0.0561 -1.0000 -1.0000 1825115 1589134718.00 151.3625 60.0068 32.0000 1.9660 1.9674 417.2748 417.6476 0.0561 -1.0000 -1.0000 1825185 1589134718.10 151.3625 60.0068 32.0000 1.9659 1.9674 417.4239 417.7959 0.0558 -1.0000 -1.0000 1825255 1589134718.20 151.3625 60.0068 32.0000 1.9646 1.9661 417.9024 418.2754 0.0559 -1.0000 -1.0000 1825325 1589134718.30 151.3625 60.0068 32.0000 1.9644 1.9658 417.6344 418.0061 0.0558 -1.0000 -1.0000 1825385 1589134718.40 151.6200 60.0068 32.0000 1.9663 1.9678 417.2107 417.5825 0.0560 -1.0000 -1.0000 1825445 1589134718.50 151.6243 60.0068 32.0000 1.9651 1.9665 417.2199 417.5915 0.0559 -1.0000 -1.0000 1825525 1589134718.60 151.6243 60.0068 32.0000 1.9643 1.9657 417.7506 418.1226 0.0560 -1.0000 -1.0000 1825585 1589134718.70 151.6243 60.0068 32.0000 1.9657 1.9671 417.8134 418.1857 0.0559 -1.0000 -1.0000 1825645 1589134718.80 151.6243 60.0068 32.0000 1.9672 1.9686 417.4030 417.7750 0.0559 -1.0000 -1.0000 1825855 1589134718.90 151.6243 60.0068 32.0000 1.9668 1.9683 417.2292 417.6011 0.0559 -1.0000 -1.0000 1825914 1589134719.00 151.6243 60.0068 32.0000 1.9660 1.9675 417.6956 418.0672 0.0558 -1.0000 -1.0000 1825975 1589134719.10 151.6243 60.0068 32.0000 1.9641 1.9655 417.8434 418.2163 0.0561 -1.0000 -1.0000 1826054 1589134719.20 151.6243 60.0068 32.0000 1.9652 1.9667 417.7877 418.1614 0.0561 -1.0000 -1.0000 1826114 1589134719.30 151.6243 60.0068 32.0000 1.9661 1.9676 417.4050 417.7774 0.0559 -1.0000 -1.0000 1826454 1589134719.40 151.6243 60.0068 32.0000 1.9655 1.9669 417.5726 417.9452 0.0560 -1.0000 -1.0000 1826524 1589134719.50 151.4729 60.0068 32.0000 1.9638 1.9653 417.9493 418.3230 0.0561 -1.0000 -1.0000 1826594 1589134719.60 151.4729 60.0068 32.0000 1.9656 1.9671 417.6741 418.0467 0.0560 -1.0000 -1.0000 1826654 1589134719.70 151.4729 60.0068 32.0000 1.9673 1.9687 417.3400 417.7122 0.0559 -1.0000 -1.0000 1826724 1589134719.80 151.4729 60.0068 32.0000 1.9643 1.9657 417.7529 418.1257 0.0560 -1.0000 -1.0000 1826864 1589134719.90 151.4729 60.0068 32.0000 1.9653 1.9667 417.9926 418.3651 0.0560 -1.0000 -1.0000 1826934 1589134720.00 151.4729 60.0068 32.0000 1.9669 1.9684 417.6867 418.0598 0.0560 -1.0000 -1.0000 1826994 1589134720.10 151.4729 60.0068 32.0000 1.9671 1.9686 417.3585 417.7310 0.0560 -1.0000 -1.0000 1827054 1589134720.20 151.4729 60.0068 32.0000 1.9648 1.9663 417.6993 418.0716 0.0560 -1.0000 -1.0000 1827134 1589134720.30 151.4529 60.0066 32.0000 1.9647 1.9662 417.8088 418.1814 0.0559 -1.0000 -1.0000 1827194 1589134720.40 151.4229 60.0062 32.0000 1.9672 1.9686 417.7348 418.1076 0.0560 -1.0000 -1.0000 1827314 1589134720.50 151.4229 60.0062 32.0000 1.9657 1.9671 417.5897 417.9623 0.0560 -1.0000 -1.0000 1827394 1589134720.60 151.4229 60.0062 32.0000 1.9624 1.9639 417.8338 418.2062 0.0559 -1.0000 -1.0000 1827454 1589134720.70 151.4793 60.0062 32.0000 1.9616 1.9630 417.9215 418.2939 0.0559 -1.0000 -1.0000 1827524 1589134720.80 151.5326 60.0062 32.0000 1.9631 1.9646 417.6936 418.0664 0.0561 -1.0000 -1.0000 1827594 1589134720.90 151.5326 60.0062 32.0000 1.9668 1.9683 417.1768 417.5495 0.0560 -1.0000 -1.0000 1827873 1589134721.00 151.5326 60.0062 32.0000 1.9651 1.9665 417.5382 417.9094 0.0558 -1.0000 -1.0000 1827934 1589134721.10 151.5326 60.0062 32.0000 1.9630 1.9645 417.8581 418.2305 0.0561 -1.0000 -1.0000 1828003 1589134721.20 151.5326 60.0062 32.0000 1.9645 1.9660 417.7900 418.1635 0.0560 -1.0000 -1.0000 1828063 1589134721.30 151.5591 60.0062 32.0000 1.9666 1.9680 417.2256 417.5976 0.0559 -1.0000 -1.0000 1828123 1589134721.40 151.5591 60.0062 32.0000 1.9669 1.9683 417.5971 417.9691 0.0559 -1.0000 -1.0000 1828343 1589134721.50 151.5591 60.0062 32.0000 1.9640 1.9655 417.9185 418.2917 0.0560 -1.0000 -1.0000 1828403 1589134721.60 151.5591 60.0062 32.0000 1.9631 1.9646 417.7496 418.1226 0.0560 -1.0000 -1.0000 1828463 1589134721.70 151.5591 60.0062 32.0000 1.9671 1.9685 417.3053 417.6774 0.0560 -1.0000 -1.0000 1828573 1589134721.80 151.5591 60.0062 32.0000 1.9650 1.9664 417.6061 417.9792 0.0561 -1.0000 -1.0000 1828633 1589134721.90 151.7856 60.0062 32.0000 1.9633 1.9648 417.8490 418.2209 0.0559 -1.0000 -1.0000 1829073 1589134722.00 151.7856 60.0062 32.0000 1.9676 1.9691 417.4885 417.8606 0.0559 -1.0000 -1.0000 1829133 1589134722.10 151.7856 60.0062 32.0000 1.9661 1.9675 417.2763 417.6485 0.0560 -1.0000 -1.0000 1829203 1589134722.20 151.7856 60.0062 32.0000 1.9658 1.9672 417.6398 418.0134 0.0560 -1.0000 -1.0000 1829273 1589134722.30 151.7856 60.0062 32.0000 1.9636 1.9651 418.0444 418.4179 0.0561 -1.0000 -1.0000 1829333 1589134722.40 151.7856 60.0062 32.0000 1.9657 1.9671 417.6717 418.0437 0.0558 -1.0000 -1.0000 1829583 1589134722.50 151.7856 60.0062 32.0000 1.9672 1.9686 417.3759 417.7477 0.0559 -1.0000 -1.0000 1829673 1589134722.60 151.4857 60.0062 32.0000 1.9667 1.9681 417.5774 417.9498 0.0560 -1.0000 -1.0000 1829732 1589134722.70 151.4857 60.0062 32.0000 1.9649 1.9663 417.7971 418.1704 0.0560 -1.0000 -1.0000 1829802 1589134722.80 151.4857 60.0062 32.0000 1.9652 1.9667 417.5192 417.8922 0.0561 -1.0000 -1.0000 1829872 1589134722.90 151.4857 60.0062 32.0000 1.9641 1.9655 417.1462 417.5184 0.0559 -1.0000 -1.0000 1830052 1589134723.00 151.4857 60.0062 32.0000 1.9641 1.9656 417.4357 417.8076 0.0559 -1.0000 -1.0000 1830122 1589134723.10 151.3293 60.0062 32.0000 1.9650 1.9665 417.7445 418.1176 0.0561 -1.0000 -1.0000 1830192 1589134723.20 151.3293 60.0062 32.0000 1.9659 1.9673 417.5093 417.8815 0.0559 -1.0000 -1.0000 1830252 1589134723.30 151.3293 60.0062 32.0000 1.9657 1.9671 417.4136 417.7853 0.0559 -1.0000 -1.0000 1830322 1589134723.40 151.3293 60.0062 32.0000 1.9665 1.9680 417.2018 417.5735 0.0558 -1.0000 -1.0000 1830392 1589134723.50 151.3402 60.0062 32.0000 1.9650 1.9665 417.7521 418.1249 0.0560 -1.0000 -1.0000 1830452 1589134723.60 151.3404 60.0062 32.0000 1.9641 1.9655 417.9624 418.3357 0.0560 -1.0000 -1.0000 1830522 1589134723.70 151.3404 60.0062 32.0000 1.9642 1.9657 417.7511 418.1242 0.0561 -1.0000 -1.0000 1830592 1589134723.80 151.3404 60.0062 32.0000 1.9650 1.9665 417.3106 417.6831 0.0560 -1.0000 -1.0000 1830652 1589134723.90 151.3404 60.0062 32.0000 1.9645 1.9659 417.8697 418.2422 0.0560 -1.0000 -1.0000 1831172 1589134724.00 151.3404 60.0062 32.0000 1.9647 1.9662 417.9755 418.3490 0.0561 -1.0000 -1.0000 1831232 1589134724.10 151.7368 60.0062 32.0000 1.9653 1.9667 417.6949 418.0669 0.0559 -1.0000 -1.0000 1831302 1589134724.20 151.7368 60.0062 32.0000 1.9679 1.9694 417.4178 417.7899 0.0559 -1.0000 -1.0000 1831372 1589134724.30 151.7368 60.0062 32.0000 1.9658 1.9672 417.6303 418.0032 0.0561 -1.0000 -1.0000 1831432 1589134724.40 151.7368 60.0062 32.0000 1.9636 1.9651 417.8785 418.2515 0.0559 -1.0000 -1.0000 1831502 1589134724.50 151.7368 60.0062 32.0000 1.9645 1.9659 417.7983 418.1707 0.0560 -1.0000 -1.0000 1831572 1589134724.60 151.4748 60.0055 32.0000 1.9663 1.9678 417.4796 417.8520 0.0559 -1.0000 -1.0000 1831631 1589134724.70 151.4687 60.0055 32.0000 1.9664 1.9678 417.4575 417.8285 0.0557 -1.0000 -1.0000 1831691 1589134724.80 151.4687 60.0055 32.0000 1.9650 1.9664 417.8603 418.2332 0.0561 -1.0000 -1.0000 1831772 1589134724.90 151.4687 60.0055 32.0000 1.9645 1.9660 417.8524 418.2242 0.0559 -1.0000 -1.0000 1831831 1589134725.00 151.4687 60.0055 32.0000 1.9657 1.9672 417.3629 417.7352 0.0559 -1.0000 -1.0000 1832081 1589134725.10 151.4687 60.0055 32.0000 1.9657 1.9671 417.8148 418.1872 0.0560 -1.0000 -1.0000 1832151 1589134725.20 151.6574 60.0055 32.0000 1.9640 1.9654 417.8253 418.1966 0.0559 -1.0000 -1.0000 1832221 1589134725.30 151.6574 60.0055 32.0000 1.9663 1.9678 417.5777 417.9506 0.0559 -1.0000 -1.0000 1832281 1589134725.40 151.6574 60.0055 32.0000 1.9653 1.9667 417.4115 417.7838 0.0560 -1.0000 -1.0000 1832351 1589134725.50 151.6574 60.0055 32.0000 1.9637 1.9651 417.7508 418.1235 0.0560 -1.0000 -1.0000 1832961 1589134725.60 151.6574 60.0055 32.0000 1.9644 1.9658 417.8885 418.2618 0.0560 -1.0000 -1.0000 1833021 1589134725.70 151.8669 60.0055 32.0000 1.9653 1.9667 417.4661 417.8387 0.0560 -1.0000 -1.0000 1833091 1589134725.80 151.8778 60.0055 32.0000 1.9664 1.9678 417.1617 417.5354 0.0561 -1.0000 -1.0000 1833151 1589134725.90 151.8778 60.0055 32.0000 1.9669 1.9684 417.4667 417.8392 0.0560 -1.0000 -1.0000 1833231 1589134726.00 151.8778 60.0055 32.0000 1.9662 1.9676 417.8548 418.2278 0.0560 -1.0000 -1.0000 1833291 1589134726.10 151.8778 60.0055 32.0000 1.9670 1.9685 417.5555 417.9276 0.0559 -1.0000 -1.0000 1833351 1589134726.20 151.8778 60.0055 32.0000 1.9670 1.9684 417.3732 417.7460 0.0561 -1.0000 -1.0000 1833420 1589134726.30 151.5084 60.0055 32.0000 1.9664 1.9678 417.3571 417.7290 0.0559 -1.0000 -1.0000 1833491 1589134726.40 151.5084 60.0055 32.0000 1.9647 1.9661 417.8623 418.2349 0.0559 -1.0000 -1.0000 1833551 1589134726.50 151.5084 60.0055 32.0000 1.9652 1.9667 417.9227 418.2958 0.0561 -1.0000 -1.0000 1834410 1589134726.60 151.5084 60.0055 32.0000 1.9674 1.9689 417.5576 417.9304 0.0559 -1.0000 -1.0000 1834470 1589134726.70 151.5084 60.0055 32.0000 1.9671 1.9686 417.1638 417.5349 0.0559 -1.0000 -1.0000 1834550 1589134726.80 151.6857 60.0055 32.0000 1.9638 1.9653 417.7331 418.1058 0.0560 -1.0000 -1.0000 1834620 1589134726.90 151.6857 60.0055 32.0000 1.9641 1.9656 418.0049 418.3768 0.0559 -1.0000 -1.0000 1834680 1589134727.00 151.6857 60.0055 32.0000 1.9631 1.9645 417.9575 418.3309 0.0561 -1.0000 -1.0000 1834750 1589134727.10 151.6857 60.0055 32.0000 1.9646 1.9660 417.7471 418.1182 0.0558 -1.0000 -1.0000 1834820 1589134727.20 151.6857 60.0055 32.0000 1.9660 1.9675 417.3305 417.7030 0.0560 -1.0000 -1.0000 1834880 1589134727.30 151.6857 60.0055 32.0000 1.9635 1.9650 417.7757 418.1482 0.0559 -1.0000 -1.0000 1834950 1589134727.40 151.5013 60.0055 32.0000 1.9641 1.9656 417.8955 418.2682 0.0560 -1.0000 -1.0000 1835020 1589134727.50 151.5013 60.0055 32.0000 1.9668 1.9683 417.4463 417.8194 0.0560 -1.0000 -1.0000 1835080 1589134727.60 151.5013 60.0055 32.0000 1.9673 1.9687 417.4498 417.8229 0.0561 -1.0000 -1.0000 1835140 1589134727.70 151.5013 60.0055 32.0000 1.9641 1.9656 417.7436 418.1162 0.0560 -1.0000 -1.0000 1835220 1589134727.80 151.5013 60.0055 32.0000 1.9646 1.9661 417.9611 418.3343 0.0559 -1.0000 -1.0000 1835280 1589134727.90 151.7046 60.0055 32.0000 1.9665 1.9680 417.3822 417.7541 0.0560 -1.0000 -1.0000 1835359 1589134728.00 151.7046 60.0055 32.0000 1.9667 1.9681 417.6669 418.0402 0.0560 -1.0000 -1.0000 1835419 1589134728.10 151.7046 60.0055 32.0000 1.9667 1.9681 418.0930 418.4660 0.0560 -1.0000 -1.0000 1835480 1589134728.20 151.7046 60.0055 32.0000 1.9683 1.9698 417.4963 417.8688 0.0560 -1.0000 -1.0000 1835549 1589134728.30 151.7046 60.0055 32.0000 1.9652 1.9667 418.0545 418.4271 0.0559 -1.0000 -1.0000 1835619 1589134728.40 151.7046 60.0055 32.0000 1.9661 1.9675 417.8572 418.2297 0.0560 -1.0000 -1.0000 1835679 1589134728.50 151.7046 60.0055 32.0000 1.9650 1.9664 417.3821 417.7550 0.0560 -1.0000 -1.0000 1835749 1589134728.60 151.7046 60.0055 32.0000 1.9647 1.9661 417.3764 417.7483 0.0559 -1.0000 -1.0000 1835819 1589134728.70 151.5939 60.0055 32.0000 1.9646 1.9660 417.9065 418.2792 0.0560 -1.0000 -1.0000 1835879 1589134728.80 151.5939 60.0055 32.0000 1.9661 1.9676 417.5623 417.9344 0.0559 -1.0000 -1.0000 1835949 1589134728.90 151.5939 60.0055 32.0000 1.9661 1.9675 417.3149 417.6865 0.0559 -1.0000 -1.0000 1836009 1589134729.00 151.5939 60.0055 32.0000 1.9662 1.9676 417.6024 417.9750 0.0560 -1.0000 -1.0000 1836079 1589134729.10 151.5939 60.0055 32.0000 1.9647 1.9661 417.9616 418.3345 0.0560 -1.0000 -1.0000 1836469 1589134729.20 151.5939 60.0055 32.0000 1.9640 1.9655 417.7916 418.1654 0.0562 -1.0000 -1.0000 1836529 1589134729.30 151.5889 60.0055 32.0000 1.9656 1.9670 417.4863 417.8572 0.0557 -1.0000 -1.0000 1836599 1589134729.40 151.5889 60.0055 32.0000 1.9648 1.9662 417.7789 418.1514 0.0560 -1.0000 -1.0000 1836669 1589134729.50 151.5889 60.0055 32.0000 1.9627 1.9641 417.9042 418.2774 0.0560 -1.0000 -1.0000 1836739 1589134729.60 151.5889 60.0055 32.0000 1.9644 1.9659 417.9314 418.3040 0.0559 -1.0000 -1.0000 1836859 1589134729.70 151.5889 60.0055 32.0000 1.9661 1.9675 417.3985 417.7709 0.0560 -1.0000 -1.0000 1836929 1589134729.80 151.4041 60.0091 32.0000 1.9656 1.9671 417.5619 417.9347 0.0560 -1.0000 -1.0000 1836999 1589134729.90 151.4041 60.0091 32.0000 1.9640 1.9654 417.8808 418.2534 0.0559 -1.0000 -1.0000 1837069 1589134730.00 151.4041 60.0091 32.0000 1.9650 1.9664 417.9423 418.3144 0.0558 -1.0000 -1.0000 1837138 1589134730.10 151.4041 60.0091 32.0000 1.9666 1.9680 417.2801 417.6512 0.0558 -1.0000 -1.0000 1837359 1589134730.20 151.4041 60.0091 32.0000 1.9662 1.9676 417.4352 417.8067 0.0559 -1.0000 -1.0000 1837438 1589134730.30 151.4041 60.0091 32.0000 1.9643 1.9658 417.7052 418.0780 0.0560 -1.0000 -1.0000 1837498 1589134730.40 151.5883 60.0091 32.0000 1.9642 1.9657 417.9565 418.3294 0.0560 -1.0000 -1.0000 1837558 1589134730.50 151.5883 60.0091 32.0000 1.9668 1.9683 417.3037 417.6760 0.0560 -1.0000 -1.0000 1837638 1589134730.60 151.5883 60.0091 32.0000 1.9654 1.9669 417.6006 417.9732 0.0560 -1.0000 -1.0000 1837908 1589134730.70 151.5883 60.0091 32.0000 1.9639 1.9653 417.8465 418.2191 0.0560 -1.0000 -1.0000 1837968 1589134730.80 151.5883 60.0091 32.0000 1.9648 1.9662 417.5499 417.9227 0.0560 -1.0000 -1.0000 1838048 1589134730.90 151.4846 60.0091 32.0000 1.9648 1.9662 417.2744 417.6473 0.0561 -1.0000 -1.0000 1838108 1589134731.00 151.4846 60.0091 32.0000 1.9657 1.9671 417.5181 417.8897 0.0558 -1.0000 -1.0000 1838168 1589134731.10 151.4846 60.0091 32.0000 1.9647 1.9662 417.7758 418.1479 0.0559 -1.0000 -1.0000 1838798 1589134731.20 151.4846 60.0091 32.0000 1.9659 1.9673 417.7342 418.1060 0.0558 -1.0000 -1.0000 1838858 1589134731.30 151.4846 60.0091 32.0000 1.9667 1.9681 417.5407 417.9143 0.0561 -1.0000 -1.0000 1838918 1589134731.40 151.4236 60.0091 32.0000 1.9657 1.9671 417.2673 417.6400 0.0561 -1.0000 -1.0000 1838988 1589134731.50 151.3870 60.0091 32.0000 1.9657 1.9671 417.5637 417.9376 0.0561 -1.0000 -1.0000 1839057 1589134731.60 151.3870 60.0091 32.0000 1.9642 1.9656 417.7968 418.1687 0.0559 -1.0000 -1.0000 1839117 1589134731.70 151.3870 60.0091 32.0000 1.9669 1.9684 417.3840 417.7569 0.0561 -1.0000 -1.0000 1839188 1589134731.80 151.3870 60.0091 32.0000 1.9667 1.9682 417.3386 417.7120 0.0561 -1.0000 -1.0000 1839268 1589134731.90 151.3870 60.0091 32.0000 1.9644 1.9658 417.6825 418.0550 0.0559 -1.0000 -1.0000 1839337 1589134732.00 151.6485 60.0091 32.0000 1.9643 1.9658 417.8861 418.2583 0.0559 -1.0000 -1.0000 1839397 1589134732.10 151.6485 60.0091 32.0000 1.9659 1.9673 417.7817 418.1543 0.0559 -1.0000 -1.0000 1839467 1589134732.20 151.6485 60.0091 32.0000 1.9661 1.9675 417.2014 417.5728 0.0559 -1.0000 -1.0000 1839537 1589134732.30 151.6485 60.0091 32.0000 1.9641 1.9655 417.5567 417.9292 0.0560 -1.0000 -1.0000 1839597 1589134732.40 151.6485 60.0091 32.0000 1.9631 1.9645 417.8307 418.2028 0.0560 -1.0000 -1.0000 1839657 1589134732.50 151.6485 60.0091 32.0000 1.9631 1.9646 417.7917 418.1655 0.0562 -1.0000 -1.0000 1839737 1589134732.60 151.3552 60.0091 32.0000 1.9664 1.9679 417.6673 418.0404 0.0560 -1.0000 -1.0000 1839797 1589134732.70 151.3552 60.0091 32.0000 1.9651 1.9666 417.7521 418.1241 0.0559 -1.0000 -1.0000 1840077 1589134732.80 151.3552 60.0091 32.0000 1.9665 1.9680 417.8619 418.2348 0.0560 -1.0000 -1.0000 1840157 1589134732.90 151.3552 60.0091 32.0000 1.9660 1.9674 417.2869 417.6591 0.0559 -1.0000 -1.0000 1840217 1589134733.00 151.3552 60.0091 32.0000 1.9657 1.9671 417.2767 417.6476 0.0558 -1.0000 -1.0000 1840277 1589134733.10 151.5139 60.0091 32.0000 1.9651 1.9666 417.8076 418.1802 0.0559 -1.0000 -1.0000 1840347 1589134733.20 151.6826 60.0091 32.0000 1.9639 1.9654 417.7620 418.1350 0.0561 -1.0000 -1.0000 1840597 1589134733.30 151.6826 60.0091 32.0000 1.9638 1.9653 417.9445 418.3167 0.0558 -1.0000 -1.0000 1840657 1589134733.40 151.6826 60.0091 32.0000 1.9669 1.9683 417.4287 417.8007 0.0560 -1.0000 -1.0000 1840727 1589134733.50 151.6826 60.0091 32.0000 1.9652 1.9667 417.5819 417.9543 0.0559 -1.0000 -1.0000 1840787 1589134733.60 151.6826 60.0091 32.0000 1.9637 1.9651 417.8107 418.1826 0.0559 -1.0000 -1.0000 1840857 1589134733.70 151.6826 60.0091 32.0000 1.9639 1.9653 417.9357 418.3087 0.0560 -1.0000 -1.0000 1840926 1589134733.80 151.4547 60.0091 32.0000 1.9642 1.9657 417.3291 417.7012 0.0559 -1.0000 -1.0000 1840987 1589134733.90 151.4463 60.0091 32.0000 1.9637 1.9651 417.4260 417.7980 0.0559 -1.0000 -1.0000 1841056 1589134734.00 151.4463 60.0091 32.0000 1.9622 1.9637 417.7875 418.1603 0.0560 -1.0000 -1.0000 1841126 1589134734.10 151.4463 60.0091 32.0000 1.9656 1.9670 417.7853 418.1583 0.0560 -1.0000 -1.0000 1841186 1589134734.20 151.4463 60.0091 32.0000 1.9650 1.9664 417.2958 417.6682 0.0561 -1.0000 -1.0000 1841256 1589134734.30 151.4251 60.0091 32.0000 1.9663 1.9678 417.4964 417.8687 0.0559 -1.0000 -1.0000 1841326 1589134734.40 151.3709 60.0091 32.0000 1.9647 1.9662 417.8960 418.2696 0.0561 -1.0000 -1.0000 1841386 1589134734.50 151.3709 60.0091 32.0000 1.9646 1.9661 417.8624 418.2350 0.0559 -1.0000 -1.0000 1841476 1589134734.60 151.3709 60.0091 32.0000 1.9657 1.9671 417.3150 417.6869 0.0560 -1.0000 -1.0000 1841536 1589134734.70 151.3709 60.0091 32.0000 1.9656 1.9670 417.2778 417.6515 0.0561 -1.0000 -1.0000 1841606 1589134734.80 151.3709 60.0091 32.0000 1.9640 1.9654 417.7007 418.0738 0.0561 -1.0000 -1.0000 1841836 1589134734.90 151.5143 60.0102 32.0000 1.9663 1.9677 417.7089 418.0818 0.0560 -1.0000 -1.0000 1841906 1589134735.00 151.5529 60.0105 32.0000 1.9673 1.9687 417.3168 417.6888 0.0559 -1.0000 -1.0000 1841966 1589134735.10 151.5529 60.0105 32.0000 1.9662 1.9676 417.3161 417.6871 0.0558 -1.0000 -1.0000 1842036 1589134735.20 151.5529 60.0105 32.0000 1.9648 1.9663 417.9404 418.3141 0.0561 -1.0000 -1.0000 1842096 1589134735.30 151.5529 60.0105 32.0000 1.9648 1.9663 417.5638 417.9371 0.0561 -1.0000 -1.0000 1842326 1589134735.40 151.5529 60.0105 32.0000 1.9650 1.9664 417.2142 417.5863 0.0559 -1.0000 -1.0000 1842396 1589134735.50 151.2572 60.0105 32.0000 1.9638 1.9653 417.5794 417.9530 0.0561 -1.0000 -1.0000 1842466 1589134735.60 151.2572 60.0105 32.0000 1.9644 1.9658 417.8270 418.1993 0.0559 -1.0000 -1.0000 1842526 1589134735.70 151.2572 60.0105 32.0000 1.9669 1.9684 417.4756 417.8488 0.0561 -1.0000 -1.0000 1842596 1589134735.80 151.2572 60.0105 32.0000 1.9642 1.9657 417.1961 417.5689 0.0560 -1.0000 -1.0000 1843086 1589134735.90 151.2572 60.0105 32.0000 1.9623 1.9638 417.5379 417.9099 0.0559 -1.0000 -1.0000 1843155 1589134736.00 151.3089 60.0105 32.0000 1.9629 1.9644 417.5753 417.9476 0.0559 -1.0000 -1.0000 1843215 1589134736.10 151.3499 60.0105 32.0000 1.9661 1.9675 417.1404 417.5132 0.0561 -1.0000 -1.0000 1843285 1589134736.20 151.3499 60.0105 32.0000 1.9659 1.9673 417.4552 417.8277 0.0560 -1.0000 -1.0000 1843355 1589134736.30 151.3499 60.0105 32.0000 1.9635 1.9650 417.9245 418.2979 0.0561 -1.0000 -1.0000 1843595 1589134736.40 151.3499 60.0105 32.0000 1.9664 1.9679 417.7974 418.1698 0.0559 -1.0000 -1.0000 1843655 1589134736.50 151.3499 60.0105 32.0000 1.9653 1.9668 417.2715 417.6442 0.0561 -1.0000 -1.0000 1843725 1589134736.60 151.6078 60.0105 32.0000 1.9662 1.9677 417.2065 417.5790 0.0560 -1.0000 -1.0000 1843785 1589134736.70 151.6078 60.0105 32.0000 1.9643 1.9658 417.6706 418.0428 0.0560 -1.0000 -1.0000 1843855 1589134736.80 151.6078 60.0105 32.0000 1.9633 1.9647 417.8967 418.2708 0.0562 -1.0000 -1.0000 1843925 1589134736.90 151.6078 60.0105 32.0000 1.9633 1.9647 417.5451 417.9190 0.0561 -1.0000 -1.0000 1844105 1589134737.00 151.6078 60.0105 32.0000 1.9661 1.9676 417.2336 417.6054 0.0558 -1.0000 -1.0000 1844165 1589134737.10 151.5837 60.0105 32.0000 1.9646 1.9661 417.5947 417.9667 0.0560 -1.0000 -1.0000 1844235 1589134737.20 151.5803 60.0105 32.0000 1.9628 1.9642 417.7725 418.1459 0.0561 -1.0000 -1.0000 1844305 1589134737.30 151.5803 60.0105 32.0000 1.9652 1.9666 417.4186 417.7908 0.0560 -1.0000 -1.0000 1844365 1589134737.40 151.5803 60.0105 32.0000 1.9657 1.9672 417.4220 417.7950 0.0560 -1.0000 -1.0000 1844854 1589134737.50 151.5803 60.0105 32.0000 1.9639 1.9653 417.7300 418.1032 0.0561 -1.0000 -1.0000 1844914 1589134737.60 151.5938 60.0105 32.0000 1.9638 1.9652 417.8326 418.2060 0.0560 -1.0000 -1.0000 1844984 1589134737.70 151.6723 60.0105 32.0000 1.9659 1.9674 417.5593 417.9320 0.0560 -1.0000 -1.0000 1845054 1589134737.80 151.6723 60.0105 32.0000 1.9670 1.9685 417.2260 417.5983 0.0560 -1.0000 -1.0000 1845114 1589134737.90 151.6723 60.0105 32.0000 1.9643 1.9658 417.8389 418.2124 0.0561 -1.0000 -1.0000 1845364 1589134738.00 151.6723 60.0105 32.0000 1.9659 1.9674 417.8228 418.1960 0.0560 -1.0000 -1.0000 1845424 1589134738.10 151.6723 60.0105 32.0000 1.9665 1.9679 417.4163 417.7887 0.0560 -1.0000 -1.0000 1845484 1589134738.20 151.6341 60.0105 32.0000 1.9646 1.9661 417.4464 417.8185 0.0559 -1.0000 -1.0000 1845564 1589134738.30 151.2646 60.0105 32.0000 1.9633 1.9647 417.6617 418.0344 0.0560 -1.0000 -1.0000 1845624 1589134738.40 151.2646 60.0105 32.0000 1.9645 1.9659 417.5085 417.8810 0.0560 -1.0000 -1.0000 1845814 1589134738.50 151.2646 60.0105 32.0000 1.9661 1.9676 417.2487 417.6210 0.0560 -1.0000 -1.0000 1845894 1589134738.60 151.2646 60.0105 32.0000 1.9637 1.9652 417.6088 417.9805 0.0558 -1.0000 -1.0000 1845954 1589134738.70 151.2646 60.0105 32.0000 1.9621 1.9635 417.7556 418.1280 0.0559 -1.0000 -1.0000 1846014 1589134738.80 151.2797 60.0105 32.0000 1.9634 1.9648 417.6644 418.0364 0.0559 -1.0000 -1.0000 1846094 1589134738.90 151.4530 60.0105 32.0000 1.9647 1.9661 417.7035 418.0767 0.0560 -1.0000 -1.0000 1846344 1589134739.00 151.4530 60.0105 32.0000 1.9652 1.9666 417.2709 417.6429 0.0559 -1.0000 -1.0000 1846404 1589134739.10 151.4530 60.0105 32.0000 1.9643 1.9657 417.5648 417.9373 0.0559 -1.0000 -1.0000 1846474 1589134739.20 151.4530 60.0105 32.0000 1.9629 1.9643 417.7533 418.1251 0.0559 -1.0000 -1.0000 1846533 1589134739.30 151.4530 60.0105 32.0000 1.9637 1.9652 417.5432 417.9151 0.0559 -1.0000 -1.0000 1846604 1589134739.40 151.5286 60.0105 32.0000 1.9663 1.9677 417.3861 417.7571 0.0558 -1.0000 -1.0000 1846823 1589134739.50 151.5286 60.0105 32.0000 1.9669 1.9683 417.3711 417.7437 0.0560 -1.0000 -1.0000 1846883 1589134739.60 151.5286 60.0105 32.0000 1.9638 1.9653 417.7020 418.0752 0.0560 -1.0000 -1.0000 1846953 1589134739.70 151.5286 60.0105 32.0000 1.9639 1.9654 417.8803 418.2522 0.0558 -1.0000 -1.0000 1847023 1589134739.80 151.5286 60.0105 32.0000 1.9647 1.9661 417.5243 417.8959 0.0559 -1.0000 -1.0000 1847083 1589134739.90 151.4544 60.0104 32.0000 1.9665 1.9679 417.2463 417.6174 0.0559 -1.0000 -1.0000 1847853 1589134740.00 151.4081 60.0104 32.0000 1.9660 1.9674 417.4256 417.7988 0.0561 -1.0000 -1.0000 1847913 1589134740.10 151.4081 60.0104 32.0000 1.9629 1.9643 417.7887 418.1620 0.0561 -1.0000 -1.0000 1847973 1589134740.20 151.4081 60.0104 32.0000 1.9634 1.9648 417.7377 418.1097 0.0559 -1.0000 -1.0000 1848053 1589134740.30 151.4081 60.0104 32.0000 1.9677 1.9692 417.5377 417.9099 0.0560 -1.0000 -1.0000 1848113 1589134740.40 151.4081 60.0104 32.0000 1.9656 1.9670 417.7705 418.1427 0.0559 -1.0000 -1.0000 1848173 1589134740.50 151.5942 60.0104 32.0000 1.9636 1.9650 417.8793 418.2518 0.0559 -1.0000 -1.0000 1848243 1589134740.60 151.5942 60.0104 32.0000 1.9668 1.9683 417.6268 417.9985 0.0559 -1.0000 -1.0000 1848313 1589134740.70 151.5942 60.0104 32.0000 1.9655 1.9669 417.4819 417.8545 0.0559 -1.0000 -1.0000 1848373 1589134740.80 151.5942 60.0104 32.0000 1.9648 1.9662 417.6057 417.9789 0.0561 -1.0000 -1.0000 1848493 1589134740.90 151.5942 60.0104 32.0000 1.9624 1.9638 417.8382 418.2114 0.0560 -1.0000 -1.0000 1848553 1589134741.00 151.5942 60.0104 32.0000 1.9636 1.9650 417.7886 418.1616 0.0560 -1.0000 -1.0000 1848612 1589134741.10 151.7584 60.0104 32.0000 1.9663 1.9678 417.4498 417.8214 0.0559 -1.0000 -1.0000 1848692 1589134741.20 151.7584 60.0104 32.0000 1.9649 1.9664 417.4822 417.8544 0.0559 -1.0000 -1.0000 1848753 1589134741.30 151.7584 60.0104 32.0000 1.9638 1.9653 417.9361 418.3084 0.0559 -1.0000 -1.0000 1848812 1589134741.40 151.7584 60.0104 32.0000 1.9659 1.9673 417.8386 418.2111 0.0559 -1.0000 -1.0000 1848882 1589134741.50 151.7584 60.0104 32.0000 1.9653 1.9667 417.5271 417.8996 0.0560 -1.0000 -1.0000 1848942 1589134741.60 151.7291 60.0104 32.0000 1.9640 1.9654 417.5995 417.9717 0.0559 -1.0000 -1.0000 1849012 1589134741.70 151.6970 60.0104 32.0000 1.9624 1.9639 417.8176 418.1899 0.0559 -1.0000 -1.0000 1849082 1589134741.80 151.6970 60.0104 32.0000 1.9633 1.9647 417.5535 417.9261 0.0560 -1.0000 -1.0000 1849142 1589134741.90 151.6970 60.0104 32.0000 1.9652 1.9667 417.3748 417.7474 0.0560 -1.0000 -1.0000 1849222 1589134742.00 151.6970 60.0104 32.0000 1.9655 1.9669 417.8727 418.2452 0.0559 -1.0000 -1.0000 1849282 1589134742.10 151.6970 60.0104 32.0000 1.9653 1.9667 417.9636 418.3364 0.0560 -1.0000 -1.0000 1849342 1589134742.20 151.6970 60.0104 32.0000 1.9661 1.9676 417.6847 418.0584 0.0561 -1.0000 -1.0000 1849412 1589134742.30 151.6970 60.0104 32.0000 1.9668 1.9682 417.4138 417.7876 0.0562 -1.0000 -1.0000 1849482 1589134742.40 151.6970 60.0104 32.0000 1.9644 1.9658 417.5690 417.9397 0.0556 -1.0000 -1.0000 1849542 1589134742.50 151.6970 60.0104 32.0000 1.9620 1.9635 417.8273 418.1994 0.0558 -1.0000 -1.0000 1849612 1589134742.60 151.6970 60.0104 32.0000 1.9636 1.9650 417.6701 418.0423 0.0560 -1.0000 -1.0000 1849682 1589134742.70 151.5166 60.0104 32.0000 1.9663 1.9677 417.4899 417.8626 0.0560 -1.0000 -1.0000 1849752 1589134742.80 151.4945 60.0104 32.0000 1.9642 1.9656 417.7088 418.0818 0.0560 -1.0000 -1.0000 1849822 1589134742.90 151.4945 60.0104 32.0000 1.9619 1.9634 417.8548 418.2275 0.0559 -1.0000 -1.0000 1849892 1589134743.00 151.4945 60.0104 32.0000 1.9651 1.9665 417.6657 418.0377 0.0559 -1.0000 -1.0000 1850082 1589134743.10 151.4945 60.0104 32.0000 1.9651 1.9665 417.2789 417.6506 0.0559 -1.0000 -1.0000 1850152 1589134743.20 151.4945 60.0104 32.0000 1.9642 1.9656 417.5165 417.8890 0.0560 -1.0000 -1.0000 1850212 1589134743.30 151.6503 60.0104 32.0000 1.9659 1.9673 417.9131 418.2862 0.0560 -1.0000 -1.0000 1850282 1589134743.40 151.6503 60.0104 32.0000 1.9657 1.9671 417.5330 417.9058 0.0560 -1.0000 -1.0000 1850351 1589134743.50 151.6503 60.0104 32.0000 1.9654 1.9669 417.5065 417.8790 0.0560 -1.0000 -1.0000 1850831 1589134743.60 151.6503 60.0104 32.0000 1.9658 1.9673 417.7030 418.0752 0.0559 -1.0000 -1.0000 1850891 1589134743.70 151.6503 60.0104 32.0000 1.9686 1.9701 417.3819 417.7548 0.0561 -1.0000 -1.0000 1850961 1589134743.80 151.4829 60.0104 32.0000 1.9662 1.9677 417.9231 418.2963 0.0560 -1.0000 -1.0000 1851031 1589134743.90 151.4337 60.0104 32.0000 1.9661 1.9676 417.5944 417.9666 0.0559 -1.0000 -1.0000 1851101 1589134744.00 151.4337 60.0104 32.0000 1.9660 1.9674 417.4894 417.8612 0.0559 -1.0000 -1.0000 1851341 1589134744.10 151.4337 60.0104 32.0000 1.9642 1.9657 417.9634 418.3364 0.0560 -1.0000 -1.0000 1851401 1589134744.20 151.4337 60.0104 32.0000 1.9616 1.9630 417.8569 418.2297 0.0560 -1.0000 -1.0000 1851471 1589134744.30 151.4337 60.0104 32.0000 1.9641 1.9655 417.5796 417.9519 0.0560 -1.0000 -1.0000 1851541 1589134744.40 151.4337 60.0104 32.0000 1.9647 1.9661 417.5153 417.8882 0.0560 -1.0000 -1.0000 1851601 1589134744.50 151.4659 60.0104 32.0000 1.9643 1.9658 417.5128 417.8862 0.0561 -1.0000 -1.0000 1851861 1589134744.60 151.4659 60.0104 32.0000 1.9637 1.9651 417.8241 418.1977 0.0561 -1.0000 -1.0000 1851921 1589134744.70 151.4659 60.0104 32.0000 1.9616 1.9631 417.8277 418.2006 0.0560 -1.0000 -1.0000 1851981 1589134744.80 151.4659 60.0104 32.0000 1.9645 1.9660 417.8038 418.1767 0.0559 -1.0000 -1.0000 1852061 1589134744.90 151.4659 60.0104 32.0000 1.9655 1.9669 417.4795 417.8512 0.0559 -1.0000 -1.0000 1852121 1589134745.00 151.4659 60.0104 32.0000 1.9632 1.9647 417.8107 418.1831 0.0559 -1.0000 -1.0000 1852181 1589134745.10 151.4659 60.0104 32.0000 1.9638 1.9652 417.9090 418.2826 0.0560 -1.0000 -1.0000 1852320 1589134745.20 151.6354 60.0116 32.0000 1.9657 1.9672 417.4891 417.8609 0.0559 -1.0000 -1.0000 1852381 1589134745.30 151.6354 60.0116 32.0000 1.9657 1.9672 417.3729 417.7452 0.0560 -1.0000 -1.0000 1852450 1589134745.40 151.6354 60.0116 32.0000 1.9647 1.9661 417.7264 418.0987 0.0560 -1.0000 -1.0000 1852520 1589134745.50 151.6354 60.0116 32.0000 1.9657 1.9671 417.9504 418.3230 0.0559 -1.0000 -1.0000 1852580 1589134745.60 151.2841 60.0116 32.0000 1.9667 1.9682 417.5816 417.9560 0.0563 -1.0000 -1.0000 1852640 1589134745.70 151.2841 60.0116 32.0000 1.9657 1.9672 417.2633 417.6362 0.0561 -1.0000 -1.0000 1852720 1589134745.80 151.2841 60.0116 32.0000 1.9641 1.9656 417.5718 417.9438 0.0558 -1.0000 -1.0000 1852780 1589134745.90 151.2841 60.0116 32.0000 1.9640 1.9655 417.7919 418.1652 0.0561 -1.0000 -1.0000 1852850 1589134746.00 151.2841 60.0116 32.0000 1.9653 1.9667 417.5818 417.9557 0.0561 -1.0000 -1.0000 1852910 1589134746.10 151.2841 60.0116 32.0000 1.9643 1.9657 417.6516 418.0237 0.0558 -1.0000 -1.0000 1853180 1589134746.20 151.5506 60.0116 32.0000 1.9643 1.9657 418.0494 418.4210 0.0558 -1.0000 -1.0000 1853250 1589134746.30 151.7106 60.0116 32.0000 1.9656 1.9670 417.7079 418.0799 0.0558 -1.0000 -1.0000 1853320 1589134746.40 151.7106 60.0116 32.0000 1.9656 1.9670 417.3275 417.6993 0.0559 -1.0000 -1.0000 1853380 1589134746.50 151.7106 60.0116 32.0000 1.9633 1.9648 417.4353 417.8065 0.0558 -1.0000 -1.0000 1853450 1589134746.60 151.7106 60.0116 32.0000 1.9625 1.9640 417.8260 418.1980 0.0559 -1.0000 -1.0000 1853510 1589134746.70 151.7106 60.0116 32.0000 1.9655 1.9670 417.7582 418.1309 0.0560 -1.0000 -1.0000 1853580 1589134746.80 151.3740 60.0116 32.0000 1.9657 1.9671 417.5221 417.8937 0.0559 -1.0000 -1.0000 1853650 1589134746.90 151.3740 60.0116 32.0000 1.9657 1.9671 417.3629 417.7349 0.0559 -1.0000 -1.0000 1853710 1589134747.00 151.3740 60.0116 32.0000 1.9641 1.9655 417.5098 417.8824 0.0560 -1.0000 -1.0000 1853770 1589134747.10 151.3740 60.0116 32.0000 1.9648 1.9663 417.8248 418.1967 0.0559 -1.0000 -1.0000 1854109 1589134747.20 151.3740 60.0116 32.0000 1.9653 1.9668 417.4949 417.8676 0.0560 -1.0000 -1.0000 1854170 1589134747.30 151.4178 60.0116 32.0000 1.9643 1.9657 417.2861 417.6593 0.0561 -1.0000 -1.0000 1854229 1589134747.40 151.4178 60.0116 32.0000 1.9652 1.9666 417.9247 418.2976 0.0560 -1.0000 -1.0000 1854299 1589134747.50 151.4178 60.0116 32.0000 1.9648 1.9663 417.6538 418.0265 0.0560 -1.0000 -1.0000 1854369 1589134747.60 151.4178 60.0116 32.0000 1.9662 1.9677 417.3878 417.7588 0.0558 -1.0000 -1.0000 1854649 1589134747.70 151.4178 60.0116 32.0000 1.9651 1.9665 417.5056 417.8781 0.0560 -1.0000 -1.0000 1854719 1589134747.80 151.4603 60.0116 32.0000 1.9621 1.9635 417.8297 418.2034 0.0562 -1.0000 -1.0000 1854779 1589134747.90 151.5324 60.0116 32.0000 1.9658 1.9673 417.8257 418.1976 0.0559 -1.0000 -1.0000 1854859 1589134748.00 151.5324 60.0116 32.0000 1.9667 1.9682 417.3920 417.7647 0.0560 -1.0000 -1.0000 1854919 1589134748.10 151.5324 60.0116 32.0000 1.9651 1.9665 417.2806 417.6519 0.0558 -1.0000 -1.0000 1855609 1589134748.20 151.5324 60.0116 32.0000 1.9644 1.9658 417.9577 418.3301 0.0560 -1.0000 -1.0000 1855679 1589134748.30 151.5324 60.0116 32.0000 1.9649 1.9663 417.7782 418.1518 0.0562 -1.0000 -1.0000 1855749 1589134748.40 151.5122 60.0116 32.0000 1.9650 1.9665 417.6145 417.9872 0.0559 -1.0000 -1.0000 1855809 1589134748.50 151.3105 60.0116 32.0000 1.9649 1.9664 417.3526 417.7246 0.0559 -1.0000 -1.0000 1855879 1589134748.60 151.3105 60.0116 32.0000 1.9634 1.9648 417.8390 418.2113 0.0559 -1.0000 -1.0000 1855938 1589134748.70 151.3105 60.0116 32.0000 1.9647 1.9661 417.6870 418.0597 0.0560 -1.0000 -1.0000 1855999 1589134748.80 151.3105 60.0116 32.0000 1.9664 1.9679 417.4593 417.8317 0.0560 -1.0000 -1.0000 1856088 1589134748.90 151.3105 60.0116 32.0000 1.9649 1.9663 417.5990 417.9710 0.0559 -1.0000 -1.0000 1856148 1589134749.00 151.6075 60.0116 32.0000 1.9628 1.9642 417.9284 418.3008 0.0559 -1.0000 -1.0000 1856208 1589134749.10 151.6075 60.0116 32.0000 1.9648 1.9662 417.9155 418.2882 0.0560 -1.0000 -1.0000 1856288 1589134749.20 151.6075 60.0116 32.0000 1.9654 1.9668 417.6870 418.0582 0.0557 -1.0000 -1.0000 1856348 1589134749.30 151.6075 60.0116 32.0000 1.9653 1.9667 417.8241 418.1959 0.0560 -1.0000 -1.0000 1856408 1589134749.40 151.6075 60.0116 32.0000 1.9628 1.9642 417.9308 418.3049 0.0561 -1.0000 -1.0000 1856488 1589134749.50 151.5116 60.0108 32.0000 1.9652 1.9667 417.7678 418.1409 0.0561 -1.0000 -1.0000 1856548 1589134749.60 151.3966 60.0099 32.0000 1.9675 1.9690 417.3981 417.7706 0.0560 -1.0000 -1.0000 1856618 1589134749.70 151.3966 60.0099 32.0000 1.9664 1.9678 417.6533 418.0269 0.0562 -1.0000 -1.0000 1856698 1589134749.80 151.3966 60.0099 32.0000 1.9653 1.9667 417.9228 418.2957 0.0559 -1.0000 -1.0000 1856758 1589134749.90 151.3966 60.0099 32.0000 1.9626 1.9640 417.9464 418.3196 0.0560 -1.0000 -1.0000 1856828 1589134750.00 151.3966 60.0099 32.0000 1.9647 1.9661 417.5415 417.9146 0.0561 -1.0000 -1.0000 1856888 1589134750.10 151.3966 60.0099 32.0000 1.9648 1.9663 417.7265 418.1002 0.0561 -1.0000 -1.0000 1857488 1589134750.20 151.3966 60.0099 32.0000 1.9646 1.9660 417.9087 418.2806 0.0558 -1.0000 -1.0000 1857568 1589134750.30 151.3966 60.0099 32.0000 1.9657 1.9671 417.5974 417.9700 0.0560 -1.0000 -1.0000 1857628 1589134750.40 151.3966 60.0099 32.0000 1.9669 1.9683 417.6371 418.0100 0.0560 -1.0000 -1.0000 1857688 1589134750.50 151.5774 60.0099 32.0000 1.9658 1.9672 417.7919 418.1658 0.0561 -1.0000 -1.0000 1857778 1589134750.60 151.6549 60.0099 32.0000 1.9649 1.9664 417.7637 418.1367 0.0560 -1.0000 -1.0000 1857887 1589134750.70 151.6549 60.0099 32.0000 1.9669 1.9684 417.3759 417.7479 0.0559 -1.0000 -1.0000 1857947 1589134750.80 151.6549 60.0099 32.0000 1.9652 1.9666 417.5367 417.9093 0.0560 -1.0000 -1.0000 1858027 1589134750.90 151.6549 60.0099 32.0000 1.9632 1.9647 417.8850 418.2579 0.0560 -1.0000 -1.0000 1858088 1589134751.00 151.6549 60.0099 32.0000 1.9623 1.9638 417.7964 418.1694 0.0560 -1.0000 -1.0000 1858147 1589134751.10 151.3670 60.0099 32.0000 1.9634 1.9648 417.5300 417.9029 0.0560 -1.0000 -1.0000 1858217 1589134751.20 151.3670 60.0099 32.0000 1.9660 1.9674 417.2742 417.6461 0.0559 -1.0000 -1.0000 1858437 1589134751.30 151.3670 60.0099 32.0000 1.9638 1.9653 417.8885 418.2616 0.0560 -1.0000 -1.0000 1858497 1589134751.40 151.3670 60.0099 32.0000 1.9628 1.9642 417.7700 418.1416 0.0558 -1.0000 -1.0000 1858567 1589134751.50 151.3670 60.0099 32.0000 1.9658 1.9672 417.6527 418.0250 0.0560 -1.0000 -1.0000 1858637 1589134751.60 151.8545 60.0099 32.0000 1.9649 1.9663 418.0045 418.3776 0.0560 -1.0000 -1.0000 1858697 1589134751.70 151.8545 60.0099 32.0000 1.9664 1.9678 417.7015 418.0734 0.0559 -1.0000 -1.0000 1858897 1589134751.80 151.8545 60.0099 32.0000 1.9671 1.9686 417.7084 418.0808 0.0558 -1.0000 -1.0000 1858957 1589134751.90 151.8545 60.0099 32.0000 1.9648 1.9662 417.9007 418.2741 0.0560 -1.0000 -1.0000 1859037 1589134752.00 151.8545 60.0099 32.0000 1.9658 1.9673 417.7510 418.1217 0.0557 -1.0000 -1.0000 1859097 1589134752.10 151.8545 60.0099 32.0000 1.9654 1.9668 417.2577 417.6293 0.0560 -1.0000 -1.0000 1859157 1589134752.20 151.2538 60.0099 32.0000 1.9622 1.9636 417.3896 417.7618 0.0559 -1.0000 -1.0000 1859407 1589134752.30 151.2538 60.0099 32.0000 1.9613 1.9627 417.7788 418.1502 0.0558 -1.0000 -1.0000 1859467 1589134752.40 151.2538 60.0099 32.0000 1.9637 1.9651 417.7688 418.1410 0.0559 -1.0000 -1.0000 1859527 1589134752.50 151.2538 60.0099 32.0000 1.9651 1.9666 417.5278 417.9013 0.0560 -1.0000 -1.0000 1859607 1589134752.60 151.2538 60.0099 32.0000 1.9648 1.9662 417.5576 417.9299 0.0559 -1.0000 -1.0000 1859667 1589134752.70 151.7047 60.0099 32.0000 1.9652 1.9666 417.8957 418.2682 0.0559 -1.0000 -1.0000 1900096 1589134752.80 151.7047 60.0099 32.0000 1.9661 1.9676 417.7399 418.1116 0.0558 -1.0000 -1.0000 1900166 1589134752.90 151.7047 60.0099 32.0000 1.9671 1.9685 417.6252 417.9978 0.0560 -1.0000 -1.0000 1900236 1589134753.00 151.7047 60.0099 32.0000 1.9638 1.9652 417.7677 418.1405 0.0560 -1.0000 -1.0000 1900296 1589134753.10 151.7047 60.0099 32.0000 1.9636 1.9650 418.0161 418.3886 0.0560 -1.0000 -1.0000 1900366 1589134753.20 151.7047 60.0099 32.0000 1.9644 1.9659 417.8562 418.2291 0.0559 -1.0000 -1.0000 1900426 1589134753.30 151.2492 60.0099 32.0000 1.9643 1.9658 417.4547 417.8272 0.0561 -1.0000 -1.0000 1900496 1589134753.40 151.2492 60.0099 32.0000 1.9638 1.9652 417.4928 417.8665 0.0561 -1.0000 -1.0000 1900566 1589134753.50 151.2492 60.0099 32.0000 1.9629 1.9643 417.8624 418.2346 0.0559 -1.0000 -1.0000 1900626 1589134753.60 151.2492 60.0099 32.0000 1.9635 1.9650 417.8323 418.2045 0.0558 -1.0000 -1.0000 1900686 1589134753.70 151.2492 60.0099 32.0000 1.9652 1.9666 417.5940 417.9659 0.0559 -1.0000 -1.0000 1900766 1589134753.80 151.3446 60.0099 32.0000 1.9650 1.9664 417.7942 418.1663 0.0558 -1.0000 -1.0000 1900826 1589134753.90 151.5354 60.0099 32.0000 1.9656 1.9671 417.9723 418.3456 0.0560 -1.0000 -1.0000 1900896 1589134754.00 151.5354 60.0099 32.0000 1.9660 1.9674 417.5355 417.9074 0.0560 -1.0000 -1.0000 1900966 1589134754.10 151.5354 60.0099 32.0000 1.9643 1.9657 417.5768 417.9502 0.0561 -1.0000 -1.0000 1901026 1589134754.20 151.5354 60.0099 32.0000 1.9641 1.9655 417.7018 418.0742 0.0559 -1.0000 -1.0000 1901096 1589134754.30 151.5354 60.0099 32.0000 1.9663 1.9677 417.2091 417.5803 0.0558 -1.0000 -1.0000 1901635 1589134754.40 151.4642 60.0099 32.0000 1.9655 1.9670 417.4814 417.8525 0.0558 -1.0000 -1.0000 1901696 1589134754.50 151.4642 60.0099 32.0000 1.9643 1.9657 417.8434 418.2155 0.0559 -1.0000 -1.0000 1901766 1589134754.60 151.4642 60.0099 32.0000 1.9652 1.9666 418.0439 418.4170 0.0560 -1.0000 -1.0000 1901845 1589134754.70 151.4642 60.0099 32.0000 1.9659 1.9673 417.8050 418.1774 0.0559 -1.0000 -1.0000 1901915 1589134754.80 151.4642 60.0099 32.0000 1.9657 1.9672 417.3636 417.7353 0.0558 -1.0000 -1.0000 1902175 1589134754.90 151.4642 60.0099 32.0000 1.9646 1.9661 417.8814 418.2533 0.0559 -1.0000 -1.0000 1902235 1589134755.00 151.7266 60.0118 32.0000 1.9659 1.9674 417.6124 417.9846 0.0559 -1.0000 -1.0000 1902295 1589134755.10 151.7266 60.0118 32.0000 1.9669 1.9683 417.3007 417.6727 0.0559 -1.0000 -1.0000 1902375 1589134755.20 151.7266 60.0118 32.0000 1.9641 1.9655 417.6814 418.0533 0.0559 -1.0000 -1.0000 1902435 1589134755.30 151.7266 60.0118 32.0000 1.9651 1.9666 418.0033 418.3763 0.0560 -1.0000 -1.0000 1902495 1589134755.40 151.7266 60.0118 32.0000 1.9668 1.9682 417.9285 418.2999 0.0559 -1.0000 -1.0000 1902565 1589134755.50 151.7046 60.0118 32.0000 1.9653 1.9668 417.3513 417.7240 0.0560 -1.0000 -1.0000 1902635 1589134755.60 151.5946 60.0118 32.0000 1.9645 1.9659 417.4686 417.8392 0.0556 -1.0000 -1.0000 1902695 1589134755.70 151.5946 60.0118 32.0000 1.9639 1.9654 417.8683 418.2400 0.0558 -1.0000 -1.0000 1902765 1589134755.80 151.5946 60.0118 32.0000 1.9633 1.9647 417.9263 418.2991 0.0560 -1.0000 -1.0000 1902865 1589134755.90 151.5946 60.0118 32.0000 1.9648 1.9662 417.8007 418.1728 0.0558 -1.0000 -1.0000 1902935 1589134756.00 151.5946 60.0118 32.0000 1.9655 1.9669 417.4003 417.7706 0.0557 -1.0000 -1.0000 1902995 1589134756.10 151.3387 60.0118 32.0000 1.9644 1.9658 417.7317 418.1043 0.0561 -1.0000 -1.0000 1903055 1589134756.20 151.3387 60.0118 32.0000 1.9639 1.9653 417.9423 418.3158 0.0561 -1.0000 -1.0000 1903135 1589134756.30 151.3387 60.0118 32.0000 1.9649 1.9663 417.4805 417.8527 0.0559 -1.0000 -1.0000 1903614 1589134756.40 151.3387 60.0118 32.0000 1.9670 1.9684 417.3588 417.7301 0.0558 -1.0000 -1.0000 1903674 1589134756.50 151.3387 60.0118 32.0000 1.9651 1.9665 417.9287 418.3012 0.0559 -1.0000 -1.0000 1903744 1589134756.60 151.3412 60.0118 32.0000 1.9655 1.9669 417.8224 418.1954 0.0561 -1.0000 -1.0000 1903804 1589134756.70 151.3429 60.0118 32.0000 1.9652 1.9666 417.4644 417.8370 0.0560 -1.0000 -1.0000 1903874 1589134756.80 151.3429 60.0118 32.0000 1.9644 1.9658 417.7461 418.1187 0.0559 -1.0000 -1.0000 1904084 1589134756.90 151.3429 60.0118 32.0000 1.9646 1.9660 417.8001 418.1724 0.0560 -1.0000 -1.0000 1904154 1589134757.00 151.3429 60.0118 32.0000 1.9655 1.9669 417.5813 417.9537 0.0560 -1.0000 -1.0000 1904214 1589134757.10 151.3429 60.0118 32.0000 1.9643 1.9658 417.7383 418.1112 0.0560 -1.0000 -1.0000 1904284 1589134757.20 151.3429 60.0118 32.0000 1.9636 1.9651 417.9984 418.3714 0.0559 -1.0000 -1.0000 1904344 1589134757.30 151.5861 60.0118 32.0000 1.9650 1.9664 417.8324 418.2058 0.0561 -1.0000 -1.0000 1904404 1589134757.40 151.5861 60.0118 32.0000 1.9661 1.9675 417.1515 417.5224 0.0558 -1.0000 -1.0000 1904594 1589134757.50 151.5861 60.0118 32.0000 1.9653 1.9667 417.6648 418.0363 0.0558 -1.0000 -1.0000 1904664 1589134757.60 151.5861 60.0118 32.0000 1.9633 1.9648 417.9088 418.2801 0.0558 -1.0000 -1.0000 1904724 1589134757.70 151.5861 60.0118 32.0000 1.9630 1.9645 417.6750 418.0482 0.0560 -1.0000 -1.0000 1904794 1589134757.80 151.3626 60.0118 32.0000 1.9677 1.9691 417.3160 417.6867 0.0557 -1.0000 -1.0000 1904894 1589134757.90 151.2354 60.0118 32.0000 1.9657 1.9672 417.4852 417.8568 0.0559 -1.0000 -1.0000 1905134 1589134758.00 151.2354 60.0118 32.0000 1.9628 1.9642 417.7309 418.1035 0.0559 -1.0000 -1.0000 1905194 1589134758.10 151.2354 60.0118 32.0000 1.9630 1.9645 417.6947 418.0664 0.0558 -1.0000 -1.0000 1905254 1589134758.20 151.2354 60.0118 32.0000 1.9662 1.9676 417.3881 417.7603 0.0559 -1.0000 -1.0000 1905323 1589134758.30 151.2354 60.0118 32.0000 1.9657 1.9672 417.6528 418.0245 0.0559 -1.0000 -1.0000 1905394 1589134758.40 151.3866 60.0118 32.0000 1.9656 1.9670 418.0856 418.4588 0.0560 -1.0000 -1.0000 1905573 1589134758.50 151.3866 60.0118 32.0000 1.9654 1.9669 417.7250 418.0993 0.0561 -1.0000 -1.0000 1905643 1589134758.60 151.3866 60.0118 32.0000 1.9667 1.9682 417.4065 417.7780 0.0558 -1.0000 -1.0000 1905713 1589134758.70 151.3866 60.0118 32.0000 1.9647 1.9662 417.8309 418.2025 0.0558 -1.0000 -1.0000 1905773 1589134758.80 151.3866 60.0118 32.0000 1.9660 1.9675 417.9394 418.3123 0.0560 -1.0000 -1.0000 1905843 1589134758.90 151.5809 60.0118 32.0000 1.9674 1.9689 417.7211 418.0936 0.0559 -1.0000 -1.0000 1906133 1589134759.00 151.6108 60.0118 32.0000 1.9655 1.9670 417.9362 418.3095 0.0561 -1.0000 -1.0000 1906193 1589134759.10 151.6108 60.0118 32.0000 1.9652 1.9666 417.7729 418.1443 0.0558 -1.0000 -1.0000 1906263 1589134759.20 151.6108 60.0118 32.0000 1.9651 1.9665 417.3233 417.6951 0.0559 -1.0000 -1.0000 1906333 1589134759.30 151.6108 60.0118 32.0000 1.9648 1.9662 417.7970 418.1689 0.0558 -1.0000 -1.0000 1906393 1589134759.40 151.6108 60.0118 32.0000 1.9651 1.9665 417.7413 418.1141 0.0560 -1.0000 -1.0000 1906593 1589134759.50 151.3127 60.0118 32.0000 1.9642 1.9656 417.6040 417.9761 0.0559 -1.0000 -1.0000 1906653 1589134759.60 151.3127 60.0118 32.0000 1.9644 1.9658 417.3150 417.6861 0.0558 -1.0000 -1.0000 1906743 1589134759.70 151.3127 60.0118 32.0000 1.9640 1.9655 417.8403 418.2130 0.0559 -1.0000 -1.0000 1906823 1589134759.80 151.3127 60.0118 32.0000 1.9632 1.9646 417.9721 418.3440 0.0559 -1.0000 -1.0000 1906883 1589134759.90 151.3127 60.0118 32.0000 1.9652 1.9667 417.9081 418.2802 0.0559 -1.0000 -1.0000 1907123 1589134760.00 151.3216 60.0106 32.0000 1.9642 1.9657 417.3337 417.7054 0.0558 -1.0000 -1.0000 1907273 1589134760.10 151.3236 60.0103 32.0000 1.9656 1.9670 417.5155 417.8873 0.0559 -1.0000 -1.0000 1907342 1589134760.20 151.3236 60.0103 32.0000 1.9642 1.9656 417.8552 418.2260 0.0558 -1.0000 -1.0000 1907412 1589134760.30 151.3236 60.0103 32.0000 1.9651 1.9665 417.9338 418.3064 0.0559 -1.0000 -1.0000 1907473 1589134760.40 151.3236 60.0103 32.0000 1.9657 1.9671 417.5604 417.9325 0.0559 -1.0000 -1.0000 1907532 1589134760.50 151.3236 60.0103 32.0000 1.9654 1.9668 417.7443 418.1177 0.0560 -1.0000 -1.0000 1907612 1589134760.60 151.2997 60.0103 32.0000 1.9632 1.9647 417.9099 418.2821 0.0559 -1.0000 -1.0000 1907672 1589134760.70 151.2997 60.0103 32.0000 1.9650 1.9664 417.6695 418.0426 0.0561 -1.0000 -1.0000 1907732 1589134760.80 151.2997 60.0103 32.0000 1.9662 1.9677 417.1885 417.5621 0.0561 -1.0000 -1.0000 1907812 1589134760.90 151.2997 60.0103 32.0000 1.9658 1.9672 417.4049 417.7771 0.0560 -1.0000 -1.0000 1908142 1589134761.00 151.2997 60.0103 32.0000 1.9637 1.9652 417.6808 418.0517 0.0558 -1.0000 -1.0000 1908202 1589134761.10 151.6226 60.0103 32.0000 1.9660 1.9674 417.8788 418.2523 0.0561 -1.0000 -1.0000 1908272 1589134761.20 151.6322 60.0103 32.0000 1.9672 1.9687 417.5650 417.9373 0.0559 -1.0000 -1.0000 1908342 1589134761.30 151.6322 60.0103 32.0000 1.9653 1.9667 417.3272 417.6972 0.0557 -1.0000 -1.0000 1908402 1589134761.40 151.6322 60.0103 32.0000 1.9655 1.9670 417.4297 417.8015 0.0558 -1.0000 -1.0000 1908642 1589134761.50 151.6322 60.0103 32.0000 1.9644 1.9658 417.7303 418.1023 0.0559 -1.0000 -1.0000 1908702 1589134761.60 151.4605 60.0103 32.0000 1.9649 1.9664 417.6180 417.9906 0.0559 -1.0000 -1.0000 1908772 1589134761.70 151.2398 60.0103 32.0000 1.9649 1.9663 417.2576 417.6295 0.0560 -1.0000 -1.0000 1908842 1589134761.80 151.2398 60.0103 32.0000 1.9645 1.9659 417.6668 418.0398 0.0560 -1.0000 -1.0000 1908902 1589134761.90 151.2398 60.0103 32.0000 1.9624 1.9639 417.9540 418.3272 0.0560 -1.0000 -1.0000 1908972 1589134762.00 151.2398 60.0103 32.0000 1.9648 1.9663 417.7387 418.1118 0.0561 -1.0000 -1.0000 1909761 1589134762.10 151.2398 60.0103 32.0000 1.9661 1.9676 417.5288 417.9014 0.0560 -1.0000 -1.0000 1909821 1589134762.20 151.2398 60.0103 32.0000 1.9673 1.9688 417.5488 417.9206 0.0559 -1.0000 -1.0000 1909891 1589134762.30 151.4658 60.0103 32.0000 1.9650 1.9664 417.9708 418.3431 0.0559 -1.0000 -1.0000 1909961 1589134762.40 151.4658 60.0103 32.0000 1.9646 1.9660 418.0027 418.3757 0.0561 -1.0000 -1.0000 1910021 1589134762.50 151.4658 60.0103 32.0000 1.9667 1.9681 417.8402 418.2138 0.0560 -1.0000 -1.0000 1910091 1589134762.60 151.4658 60.0103 32.0000 1.9670 1.9684 417.8925 418.2645 0.0558 -1.0000 -1.0000 1910171 1589134762.70 151.4658 60.0103 32.0000 1.9641 1.9656 418.0257 418.3997 0.0561 -1.0000 -1.0000 1910231 1589134762.80 151.5841 60.0103 32.0000 1.9661 1.9675 417.8263 418.1997 0.0561 -1.0000 -1.0000 1910301 1589134762.90 151.5841 60.0103 32.0000 1.9668 1.9683 417.5274 417.8991 0.0558 -1.0000 -1.0000 1910361 1589134763.00 151.5841 60.0103 32.0000 1.9665 1.9680 417.5805 417.9527 0.0559 -1.0000 -1.0000 1910431 1589134763.10 151.5841 60.0103 32.0000 1.9659 1.9674 417.9933 418.3656 0.0559 -1.0000 -1.0000 1910501 1589134763.20 151.5841 60.0103 32.0000 1.9642 1.9657 417.9714 418.3433 0.0559 -1.0000 -1.0000 1910561 1589134763.30 151.5841 60.0103 32.0000 1.9667 1.9681 417.6018 417.9745 0.0559 -1.0000 -1.0000 1910621 1589134763.40 151.7199 60.0103 32.0000 1.9665 1.9680 417.2157 417.5875 0.0559 -1.0000 -1.0000 1910701 1589134763.50 151.5517 60.0103 32.0000 1.9664 1.9679 417.7898 418.1630 0.0560 -1.0000 -1.0000 1911343 1589134763.60 151.5517 60.0103 32.0000 1.9639 1.9654 417.9087 418.2814 0.0560 -1.0000 -1.0000 1911403 1589134763.70 151.5517 60.0103 32.0000 1.9643 1.9658 417.4620 417.8344 0.0560 -1.0000 -1.0000 1911473 1589134763.80 151.5517 60.0103 32.0000 1.9656 1.9671 417.3409 417.7120 0.0558 -1.0000 -1.0000 1911533 1589134763.90 151.5517 60.0103 32.0000 1.9636 1.9651 417.5647 417.9355 0.0557 -1.0000 -1.0000 1911613 1589134764.00 151.5517 60.0103 32.0000 1.9644 1.9658 417.9764 418.3498 0.0560 -1.0000 -1.0000 1911673 1589134764.10 151.5517 60.0103 32.0000 1.9660 1.9675 417.6638 418.0347 0.0558 -1.0000 -1.0000 1911733 1589134764.20 151.5517 60.0103 32.0000 1.9654 1.9668 417.4080 417.7804 0.0560 -1.0000 -1.0000 1911813 1589134764.30 151.5517 60.0103 32.0000 1.9653 1.9667 417.6423 418.0145 0.0560 -1.0000 -1.0000 1911873 1589134764.40 151.5517 60.0103 32.0000 1.9637 1.9651 417.9197 418.2920 0.0557 -1.0000 -1.0000 1911943 1589134764.50 151.5067 60.0103 32.0000 1.9642 1.9657 417.6996 418.0704 0.0558 -1.0000 -1.0000 1912013 1589134764.60 151.5067 60.0103 32.0000 1.9668 1.9683 417.4143 417.7858 0.0559 -1.0000 -1.0000 1912163 1589134764.70 151.5067 60.0103 32.0000 1.9673 1.9687 417.5599 417.9326 0.0559 -1.0000 -1.0000 1912233 1589134764.80 151.5067 60.0103 32.0000 1.9659 1.9674 417.7778 418.1504 0.0560 -1.0000 -1.0000 1912303 1589134764.90 151.5067 60.0103 32.0000 1.9670 1.9685 417.6127 417.9845 0.0558 -1.0000 -1.0000 1912363 1589134765.00 151.5067 60.0103 32.0000 1.9629 1.9644 417.8020 418.1745 0.0559 -1.0000 -1.0000 1912433 1589134765.10 151.4494 60.0108 32.0000 1.9635 1.9649 417.8798 418.2522 0.0559 -1.0000 -1.0000 1912503 1589134765.20 151.4248 60.0110 32.0000 1.9674 1.9689 417.5040 417.8761 0.0559 -1.0000 -1.0000 1912563 1589134765.30 151.4248 60.0110 32.0000 1.9660 1.9674 417.5288 417.9017 0.0560 -1.0000 -1.0000 1912623 1589134765.40 151.4248 60.0110 32.0000 1.9643 1.9657 417.8757 418.2481 0.0559 -1.0000 -1.0000 1912703 1589134765.50 151.4248 60.0110 32.0000 1.9668 1.9683 418.0725 418.4448 0.0559 -1.0000 -1.0000 1912763 1589134765.60 151.4248 60.0110 32.0000 1.9676 1.9691 417.5855 417.9585 0.0560 -1.0000 -1.0000 1912822 1589134765.70 151.4248 60.0110 32.0000 1.9659 1.9674 417.2411 417.6129 0.0559 -1.0000 -1.0000 1912892 1589134765.80 151.4248 60.0110 32.0000 1.9646 1.9660 417.4738 417.8458 0.0560 -1.0000 -1.0000 1912963 1589134765.90 151.4248 60.0110 32.0000 1.9633 1.9648 417.7182 418.0906 0.0559 -1.0000 -1.0000 1913032 1589134766.00 151.4248 60.0110 32.0000 1.9652 1.9667 417.4822 417.8542 0.0560 -1.0000 -1.0000 1913092 1589134766.10 151.4248 60.0110 32.0000 1.9645 1.9659 417.2989 417.6702 0.0559 -1.0000 -1.0000 1913152 1589134766.20 151.5282 60.0110 32.0000 1.9652 1.9666 417.7386 418.1112 0.0559 -1.0000 -1.0000 1913232 1589134766.30 151.5379 60.0110 32.0000 1.9656 1.9670 417.7342 418.1078 0.0562 -1.0000 -1.0000 1913292 1589134766.40 151.5379 60.0110 32.0000 1.9674 1.9688 417.3044 417.6773 0.0561 -1.0000 -1.0000 1913352 1589134766.50 151.5379 60.0110 32.0000 1.9666 1.9680 417.8812 418.2536 0.0558 -1.0000 -1.0000 1913662 1589134766.60 151.5379 60.0110 32.0000 1.9646 1.9661 417.8473 418.2206 0.0561 -1.0000 -1.0000 1913722 1589134766.70 151.5379 60.0110 32.0000 1.9667 1.9681 417.1394 417.5119 0.0560 -1.0000 -1.0000 1913792 1589134766.80 151.2861 60.0110 32.0000 1.9652 1.9667 417.4544 417.8260 0.0559 -1.0000 -1.0000 1913862 1589134766.90 151.2861 60.0110 32.0000 1.9642 1.9657 417.8622 418.2344 0.0559 -1.0000 -1.0000 1913922 1589134767.00 151.2861 60.0110 32.0000 1.9634 1.9649 417.7246 418.0971 0.0560 -1.0000 -1.0000 1914112 1589134767.10 151.2861 60.0110 32.0000 1.9658 1.9672 417.2876 417.6607 0.0561 -1.0000 -1.0000 1914182 1589134767.20 151.2861 60.0110 32.0000 1.9643 1.9658 417.5968 417.9711 0.0562 -1.0000 -1.0000 1914242 1589134767.30 151.2861 60.0110 32.0000 1.9645 1.9660 417.9810 418.3539 0.0560 -1.0000 -1.0000 1914312 1589134767.40 151.3955 60.0110 32.0000 1.9654 1.9669 417.8127 418.1864 0.0562 -1.0000 -1.0000 1914382 1589134767.50 151.3955 60.0110 32.0000 1.9663 1.9678 417.2403 417.6131 0.0560 -1.0000 -1.0000 1914442 1589134767.60 151.3955 60.0110 32.0000 1.9643 1.9657 417.4831 417.8553 0.0559 -1.0000 -1.0000 1914622 1589134767.70 151.3955 60.0110 32.0000 1.9633 1.9647 417.6530 418.0250 0.0559 -1.0000 -1.0000 1914692 1589134767.80 151.3955 60.0110 32.0000 1.9638 1.9652 417.8271 418.2001 0.0560 -1.0000 -1.0000 1914761 1589134767.90 151.3516 60.0110 32.0000 1.9650 1.9665 417.3363 417.7095 0.0561 -1.0000 -1.0000 1914831 1589134768.00 151.3324 60.0110 32.0000 1.9651 1.9666 417.1787 417.5510 0.0560 -1.0000 -1.0000 1914891 1589134768.10 151.3324 60.0110 32.0000 1.9644 1.9658 417.5667 417.9393 0.0560 -1.0000 -1.0000 1915171 1589134768.20 151.3324 60.0110 32.0000 1.9656 1.9671 417.6814 418.0543 0.0561 -1.0000 -1.0000 1915241 1589134768.30 151.3324 60.0110 32.0000 1.9659 1.9674 417.2384 417.6109 0.0560 -1.0000 -1.0000 1915311 1589134768.40 151.3324 60.0110 32.0000 1.9643 1.9657 417.6055 417.9778 0.0560 -1.0000 -1.0000 1915371 1589134768.50 151.3695 60.0110 32.0000 1.9638 1.9652 417.8788 418.2529 0.0562 -1.0000 -1.0000 1915441 1589134768.60 151.3695 60.0110 32.0000 1.9645 1.9660 417.6168 417.9894 0.0560 -1.0000 -1.0000 1915621 1589134768.70 151.3695 60.0110 32.0000 1.9677 1.9691 417.3558 417.7289 0.0561 -1.0000 -1.0000 1915691 1589134768.80 151.3695 60.0110 32.0000 1.9672 1.9687 417.4027 417.7755 0.0560 -1.0000 -1.0000 1915761 1589134768.90 151.3695 60.0110 32.0000 1.9649 1.9664 418.0893 418.4613 0.0559 -1.0000 -1.0000 1915821 1589134769.00 151.3639 60.0110 32.0000 1.9652 1.9666 417.7911 418.1644 0.0560 -1.0000 -1.0000 1915891 1589134769.10 151.3596 60.0110 32.0000 1.9655 1.9669 417.4575 417.8291 0.0559 -1.0000 -1.0000 1916161 1589134769.20 151.3596 60.0110 32.0000 1.9670 1.9685 417.4951 417.8678 0.0561 -1.0000 -1.0000 1916221 1589134769.30 151.3596 60.0110 32.0000 1.9641 1.9656 417.8981 418.2716 0.0560 -1.0000 -1.0000 1916281 1589134769.40 151.3596 60.0110 32.0000 1.9663 1.9677 417.6721 418.0456 0.0561 -1.0000 -1.0000 1916361 1589134769.50 151.3596 60.0110 32.0000 1.9685 1.9699 417.5531 417.9252 0.0559 -1.0000 -1.0000 1916421 1589134769.60 151.7049 60.0110 32.0000 1.9637 1.9651 417.9029 418.2756 0.0560 -1.0000 -1.0000 1916610 1589134769.70 151.7049 60.0110 32.0000 1.9662 1.9676 417.8823 418.2553 0.0560 -1.0000 -1.0000 1916691 1589134769.80 151.7049 60.0110 32.0000 1.9666 1.9681 417.4482 417.8199 0.0559 -1.0000 -1.0000 1916750 1589134769.90 151.7049 60.0110 32.0000 1.9663 1.9677 417.8443 418.2168 0.0559 -1.0000 -1.0000 1916820 1589134770.00 151.7049 60.0110 32.0000 1.9655 1.9669 417.9150 418.2872 0.0560 -1.0000 -1.0000 1916890 1589134770.10 151.5815 60.0127 32.0000 1.9647 1.9661 417.3197 417.6935 0.0562 -1.0000 -1.0000 1917410 1589134770.20 151.5791 60.0127 32.0000 1.9657 1.9672 417.3850 417.7573 0.0559 -1.0000 -1.0000 1917480 1589134770.30 151.5791 60.0127 32.0000 1.9648 1.9663 417.7493 418.1214 0.0559 -1.0000 -1.0000 1917540 1589134770.40 151.5791 60.0127 32.0000 1.9647 1.9661 417.6994 418.0718 0.0560 -1.0000 -1.0000 1917610 1589134770.50 151.5791 60.0127 32.0000 1.9658 1.9673 417.4309 417.8031 0.0559 -1.0000 -1.0000 1917680 1589134770.60 151.5148 60.0127 32.0000 1.9649 1.9664 417.4402 417.8126 0.0560 -1.0000 -1.0000 1917900 1589134770.70 151.3838 60.0127 32.0000 1.9635 1.9650 417.9423 418.3153 0.0560 -1.0000 -1.0000 1917970 1589134770.80 151.3838 60.0127 32.0000 1.9656 1.9670 417.5890 417.9606 0.0558 -1.0000 -1.0000 1918040 1589134770.90 151.3838 60.0127 32.0000 1.9657 1.9671 417.3655 417.7374 0.0559 -1.0000 -1.0000 1918100 1589134771.00 151.3838 60.0127 32.0000 1.9679 1.9693 417.5027 417.8751 0.0560 -1.0000 -1.0000 1918160 1589134771.10 151.3838 60.0127 32.0000 1.9648 1.9662 418.0386 418.4114 0.0559 -1.0000 -1.0000 1918240 1589134771.20 151.6520 60.0127 32.0000 1.9640 1.9655 417.8462 418.2175 0.0558 -1.0000 -1.0000 1918519 1589134771.30 151.6520 60.0127 32.0000 1.9646 1.9660 417.6553 418.0278 0.0560 -1.0000 -1.0000 1918579 1589134771.40 151.6520 60.0127 32.0000 1.9648 1.9663 417.3904 417.7629 0.0560 -1.0000 -1.0000 1918649 1589134771.50 151.6520 60.0127 32.0000 1.9627 1.9642 417.8390 418.2117 0.0559 -1.0000 -1.0000 1918719 1589134771.60 151.6520 60.0127 32.0000 1.9644 1.9659 417.8698 418.2429 0.0561 -1.0000 -1.0000 1918779 1589134771.70 151.5395 60.0127 32.0000 1.9661 1.9675 417.3312 417.7036 0.0559 -1.0000 -1.0000 1918849 1589134771.80 151.4753 60.0127 32.0000 1.9640 1.9654 417.4903 417.8619 0.0558 -1.0000 -1.0000 1918909 1589134771.90 151.4753 60.0127 32.0000 1.9639 1.9653 418.0010 418.3747 0.0561 -1.0000 -1.0000 1918989 1589134772.00 151.4753 60.0127 32.0000 1.9650 1.9665 417.9366 418.3095 0.0561 -1.0000 -1.0000 1919049 1589134772.10 151.4753 60.0127 32.0000 1.9660 1.9675 417.5308 417.9045 0.0561 -1.0000 -1.0000 1919109 1589134772.20 151.4753 60.0127 32.0000 1.9660 1.9675 417.6611 418.0342 0.0560 -1.0000 -1.0000 1919409 1589134772.30 151.5860 60.0127 32.0000 1.9641 1.9656 417.9970 418.3703 0.0560 -1.0000 -1.0000 1919469 1589134772.40 151.5860 60.0127 32.0000 1.9650 1.9664 418.0208 418.3941 0.0560 -1.0000 -1.0000 1919539 1589134772.50 151.5860 60.0127 32.0000 1.9661 1.9675 417.4602 417.8340 0.0561 -1.0000 -1.0000 1919609 1589134772.60 151.5860 60.0127 32.0000 1.9651 1.9666 417.9549 418.3271 0.0559 -1.0000 -1.0000 1919669 1589134772.70 151.5860 60.0127 32.0000 1.9652 1.9667 417.4248 417.7975 0.0561 -1.0000 -1.0000 1919909 1589134772.80 151.5366 60.0127 32.0000 1.9662 1.9677 417.3278 417.7001 0.0559 -1.0000 -1.0000 1919979 1589134772.90 151.5366 60.0127 32.0000 1.9650 1.9665 417.9467 418.3196 0.0560 -1.0000 -1.0000 1920049 1589134773.00 151.5366 60.0127 32.0000 1.9631 1.9645 417.9768 418.3501 0.0561 -1.0000 -1.0000 1920109 1589134773.10 151.5366 60.0127 32.0000 1.9641 1.9655 417.8921 418.2663 0.0562 -1.0000 -1.0000 1920179 1589134773.20 151.5366 60.0127 32.0000 1.9648 1.9662 417.5081 417.8808 0.0560 -1.0000 -1.0000 1920239 1589134773.30 151.5366 60.0127 32.0000 1.9664 1.9678 417.5798 417.9521 0.0559 -1.0000 -1.0000 1920308 1589134773.40 151.6935 60.0127 32.0000 1.9629 1.9644 417.9877 418.3605 0.0560 -1.0000 -1.0000 1920379 1589134773.50 151.6935 60.0127 32.0000 1.9641 1.9655 418.0101 418.3831 0.0560 -1.0000 -1.0000 1920438 1589134773.60 151.6935 60.0127 32.0000 1.9648 1.9663 417.7183 418.0912 0.0560 -1.0000 -1.0000 1920499 1589134773.70 151.6935 60.0127 32.0000 1.9636 1.9651 417.7854 418.1580 0.0559 -1.0000 -1.0000 1920579 1589134773.80 151.6935 60.0127 32.0000 1.9620 1.9635 417.9924 418.3646 0.0559 -1.0000 -1.0000 1921368 1589134773.90 151.4141 60.0127 32.0000 1.9659 1.9673 417.7820 418.1546 0.0559 -1.0000 -1.0000 1921438 1589134774.00 151.4141 60.0127 32.0000 1.9670 1.9684 417.3020 417.6736 0.0558 -1.0000 -1.0000 1921498 1589134774.10 151.4141 60.0127 32.0000 1.9642 1.9656 417.4976 417.8686 0.0558 -1.0000 -1.0000 1921568 1589134774.20 151.4141 60.0127 32.0000 1.9633 1.9647 417.7248 418.0976 0.0560 -1.0000 -1.0000 1921638 1589134774.30 151.4141 60.0127 32.0000 1.9637 1.9652 417.9685 418.3419 0.0561 -1.0000 -1.0000 1921718 1589134774.40 151.5248 60.0127 32.0000 1.9654 1.9669 417.5801 417.9519 0.0558 -1.0000 -1.0000 1921788 1589134774.50 151.5326 60.0127 32.0000 1.9678 1.9692 417.4645 417.8363 0.0559 -1.0000 -1.0000 1921858 1589134774.60 151.5326 60.0127 32.0000 1.9659 1.9673 417.6903 418.0638 0.0561 -1.0000 -1.0000 1921918 1589134774.70 151.5326 60.0127 32.0000 1.9644 1.9658 417.9358 418.3085 0.0559 -1.0000 -1.0000 1921978 1589134774.80 151.5326 60.0127 32.0000 1.9647 1.9661 417.1349 417.5059 0.0558 -1.0000 -1.0000 1922058 1589134774.90 151.5326 60.0127 32.0000 1.9653 1.9668 417.6932 418.0651 0.0559 -1.0000 -1.0000 1922118 1589134775.00 151.7760 60.0114 32.0000 1.9659 1.9674 417.9892 418.3619 0.0559 -1.0000 -1.0000 1922178 1589134775.10 151.7760 60.0114 32.0000 1.9649 1.9664 417.9443 418.3174 0.0560 -1.0000 -1.0000 1922248 1589134775.20 151.7760 60.0114 32.0000 1.9663 1.9678 417.5535 417.9270 0.0561 -1.0000 -1.0000 1922317 1589134775.30 151.7760 60.0114 32.0000 1.9668 1.9683 417.1414 417.5132 0.0559 -1.0000 -1.0000 1922388 1589134775.40 151.7760 60.0114 32.0000 1.9640 1.9655 417.5102 417.8820 0.0559 -1.0000 -1.0000 1922458 1589134775.50 151.6161 60.0114 32.0000 1.9644 1.9658 417.8111 418.1834 0.0559 -1.0000 -1.0000 1922517 1589134775.60 151.6027 60.0114 32.0000 1.9638 1.9652 417.8502 418.2222 0.0559 -1.0000 -1.0000 1922577 1589134775.70 151.6027 60.0114 32.0000 1.9645 1.9660 417.3257 417.6977 0.0560 -1.0000 -1.0000 1922657 1589134775.80 151.6027 60.0114 32.0000 1.9656 1.9671 417.2940 417.6656 0.0559 -1.0000 -1.0000 1923137 1589134775.90 151.6027 60.0114 32.0000 1.9637 1.9651 417.9065 418.2785 0.0558 -1.0000 -1.0000 1923207 1589134776.00 151.6027 60.0114 32.0000 1.9650 1.9664 417.5661 417.9378 0.0559 -1.0000 -1.0000 1923267 1589134776.10 151.6677 60.0114 32.0000 1.9659 1.9673 417.3531 417.7261 0.0561 -1.0000 -1.0000 1923327 1589134776.20 151.6677 60.0114 32.0000 1.9644 1.9659 417.6182 417.9897 0.0559 -1.0000 -1.0000 1923407 1589134776.30 151.6677 60.0114 32.0000 1.9641 1.9655 417.9727 418.3462 0.0561 -1.0000 -1.0000 1923637 1589134776.40 151.6677 60.0114 32.0000 1.9642 1.9657 417.9961 418.3699 0.0561 -1.0000 -1.0000 1923697 1589134776.50 151.6677 60.0114 32.0000 1.9658 1.9672 417.6804 418.0535 0.0560 -1.0000 -1.0000 1923767 1589134776.60 151.6677 60.0114 32.0000 1.9652 1.9666 417.5387 417.9106 0.0558 -1.0000 -1.0000 1923827 1589134776.70 151.5474 60.0114 32.0000 1.9648 1.9663 417.9923 418.3642 0.0559 -1.0000 -1.0000 1923887 1589134776.80 151.5474 60.0114 32.0000 1.9625 1.9640 417.8481 418.2208 0.0560 -1.0000 -1.0000 1923967 1589134776.90 151.5474 60.0114 32.0000 1.9659 1.9674 417.4826 417.8547 0.0559 -1.0000 -1.0000 1924506 1589134777.00 151.5474 60.0114 32.0000 1.9645 1.9659 417.9147 418.2878 0.0560 -1.0000 -1.0000 1924566 1589134777.10 151.5474 60.0114 32.0000 1.9657 1.9672 417.7752 418.1477 0.0560 -1.0000 -1.0000 1924636 1589134777.20 151.5474 60.0114 32.0000 1.9665 1.9679 417.3489 417.7210 0.0559 -1.0000 -1.0000 1924706 1589134777.30 151.8264 60.0114 32.0000 1.9659 1.9673 418.0382 418.4109 0.0559 -1.0000 -1.0000 1924766 1589134777.40 151.8300 60.0114 32.0000 1.9673 1.9688 417.7572 418.1285 0.0558 -1.0000 -1.0000 1924836 1589134777.50 151.8300 60.0114 32.0000 1.9662 1.9677 417.5005 417.8724 0.0559 -1.0000 -1.0000 1924896 1589134777.60 151.8300 60.0114 32.0000 1.9657 1.9672 417.9175 418.2904 0.0560 -1.0000 -1.0000 1924966 1589134777.70 151.8300 60.0114 32.0000 1.9661 1.9676 417.9474 418.3208 0.0561 -1.0000 -1.0000 1925036 1589134777.80 151.7135 60.0114 32.0000 1.9644 1.9658 417.4926 417.8643 0.0558 -1.0000 -1.0000 1925106 1589134777.90 151.3443 60.0114 32.0000 1.9648 1.9662 417.3568 417.7289 0.0561 -1.0000 -1.0000 1925596 1589134778.00 151.3443 60.0114 32.0000 1.9638 1.9652 417.6618 418.0355 0.0561 -1.0000 -1.0000 1925656 1589134778.10 151.3443 60.0114 32.0000 1.9647 1.9661 417.4989 417.8722 0.0561 -1.0000 -1.0000 1925716 1589134778.20 151.3443 60.0114 32.0000 1.9669 1.9683 417.3105 417.6811 0.0558 -1.0000 -1.0000 1925786 1589134778.30 151.3443 60.0114 32.0000 1.9661 1.9675 417.5789 417.9505 0.0558 -1.0000 -1.0000 1925856 1589134778.40 151.4901 60.0114 32.0000 1.9651 1.9666 417.9325 418.3053 0.0560 -1.0000 -1.0000 1925925 1589134778.50 151.4901 60.0114 32.0000 1.9644 1.9659 417.8561 418.2284 0.0559 -1.0000 -1.0000 1925996 1589134778.60 151.4901 60.0114 32.0000 1.9657 1.9672 417.3419 417.7138 0.0559 -1.0000 -1.0000 1926056 1589134778.70 151.4901 60.0114 32.0000 1.9656 1.9670 417.4550 417.8258 0.0558 -1.0000 -1.0000 1926205 1589134778.80 151.4901 60.0114 32.0000 1.9654 1.9668 417.6711 418.0435 0.0560 -1.0000 -1.0000 1926295 1589134778.90 151.3391 60.0114 32.0000 1.9637 1.9652 417.8096 418.1817 0.0558 -1.0000 -1.0000 1926355 1589134779.00 151.3014 60.0114 32.0000 1.9640 1.9655 417.3528 417.7251 0.0559 -1.0000 -1.0000 1926415 1589134779.10 151.3014 60.0114 32.0000 1.9650 1.9664 417.3974 417.7692 0.0559 -1.0000 -1.0000 1926485 1589134779.20 151.3014 60.0114 32.0000 1.9649 1.9664 417.7622 418.1350 0.0560 -1.0000 -1.0000 1926555 1589134779.30 151.3014 60.0114 32.0000 1.9655 1.9670 417.7407 418.1145 0.0561 -1.0000 -1.0000 1926615 1589134779.40 151.3014 60.0114 32.0000 1.9671 1.9686 417.4275 417.7995 0.0559 -1.0000 -1.0000 1926685 1589134779.50 151.3963 60.0114 32.0000 1.9653 1.9667 417.6269 417.9991 0.0559 -1.0000 -1.0000 1926745 1589134779.60 151.6338 60.0114 32.0000 1.9656 1.9670 417.9861 418.3591 0.0561 -1.0000 -1.0000 1926815 1589134779.70 151.6338 60.0114 32.0000 1.9670 1.9684 417.6301 418.0035 0.0561 -1.0000 -1.0000 1926885 1589134779.80 151.6338 60.0114 32.0000 1.9674 1.9689 417.6771 418.0497 0.0560 -1.0000 -1.0000 1926945 1589134779.90 151.6338 60.0114 32.0000 1.9648 1.9663 417.9116 418.2849 0.0560 -1.0000 -1.0000 1927015 1589134780.00 151.5491 60.0110 32.0000 1.9658 1.9672 417.8239 418.1967 0.0560 -1.0000 -1.0000 1927095 1589134780.10 151.3796 60.0100 32.0000 1.9655 1.9670 417.2620 417.6339 0.0559 -1.0000 -1.0000 1927155 1589134780.20 151.3796 60.0100 32.0000 1.9661 1.9676 417.4605 417.8331 0.0560 -1.0000 -1.0000 1927235 1589134780.30 151.3796 60.0100 32.0000 1.9651 1.9665 417.7401 418.1129 0.0560 -1.0000 -1.0000 1927295 1589134780.40 151.3796 60.0100 32.0000 1.9666 1.9680 417.5155 417.8889 0.0561 -1.0000 -1.0000 1927365 1589134780.50 151.3796 60.0100 32.0000 1.9666 1.9681 417.3596 417.7318 0.0559 -1.0000 -1.0000 1927645 1589134780.60 151.5031 60.0100 32.0000 1.9642 1.9656 417.7081 418.0801 0.0559 -1.0000 -1.0000 1927715 1589134780.70 151.5031 60.0100 32.0000 1.9650 1.9664 418.0487 418.4211 0.0560 -1.0000 -1.0000 1927775 1589134780.80 151.5031 60.0100 32.0000 1.9628 1.9642 417.7185 418.0925 0.0561 -1.0000 -1.0000 1927844 1589134780.90 151.5031 60.0100 32.0000 1.9649 1.9664 417.4204 417.7938 0.0561 -1.0000 -1.0000 1927905 1589134781.00 151.5031 60.0100 32.0000 1.9675 1.9690 417.6357 418.0084 0.0560 -1.0000 -1.0000 1928134 1589134781.10 151.5031 60.0100 32.0000 1.9628 1.9642 418.0573 418.4301 0.0559 -1.0000 -1.0000 1928214 1589134781.20 151.4569 60.0100 32.0000 1.9660 1.9675 417.9083 418.2808 0.0559 -1.0000 -1.0000 1928274 1589134781.30 151.4569 60.0100 32.0000 1.9663 1.9677 417.4981 417.8705 0.0560 -1.0000 -1.0000 1928334 1589134781.40 151.4569 60.0100 32.0000 1.9652 1.9666 417.5980 417.9709 0.0560 -1.0000 -1.0000 1928404 1589134781.50 151.4569 60.0100 32.0000 1.9657 1.9672 417.7875 418.1597 0.0559 -1.0000 -1.0000 1928664 1589134781.60 151.4569 60.0100 32.0000 1.9661 1.9676 417.5691 417.9421 0.0560 -1.0000 -1.0000 1928724 1589134781.70 151.8855 60.0100 32.0000 1.9662 1.9677 417.7068 418.0795 0.0560 -1.0000 -1.0000 1928794 1589134781.80 151.9585 60.0100 32.0000 1.9672 1.9687 417.6071 417.9798 0.0560 -1.0000 -1.0000 1928854 1589134781.90 151.9585 60.0100 32.0000 1.9681 1.9695 417.5206 417.8925 0.0559 -1.0000 -1.0000 1928934 1589134782.00 151.9585 60.0100 32.0000 1.9660 1.9674 418.0384 418.4115 0.0560 -1.0000 -1.0000 1929364 1589134782.10 151.9585 60.0100 32.0000 1.9639 1.9654 417.6960 418.0689 0.0560 -1.0000 -1.0000 1929434 1589134782.20 151.9585 60.0100 32.0000 1.9629 1.9644 417.6892 418.0606 0.0558 -1.0000 -1.0000 1929514 1589134782.30 151.2021 60.0100 32.0000 1.9619 1.9633 417.8650 418.2372 0.0559 -1.0000 -1.0000 1929584 1589134782.40 151.2021 60.0100 32.0000 1.9621 1.9635 417.6441 418.0166 0.0560 -1.0000 -1.0000 1929674 1589134782.50 151.2021 60.0100 32.0000 1.9647 1.9662 417.7505 418.1215 0.0558 -1.0000 -1.0000 1929903 1589134782.60 151.2021 60.0100 32.0000 1.9649 1.9664 417.4984 417.8705 0.0559 -1.0000 -1.0000 1929974 1589134782.70 151.2021 60.0100 32.0000 1.9620 1.9635 417.8447 418.2178 0.0561 -1.0000 -1.0000 1930033 1589134782.80 151.3408 60.0100 32.0000 1.9644 1.9659 417.8286 418.2010 0.0559 -1.0000 -1.0000 1930113 1589134782.90 151.5087 60.0100 32.0000 1.9667 1.9681 417.5411 417.9126 0.0558 -1.0000 -1.0000 1930193 1589134783.00 151.5087 60.0100 32.0000 1.9659 1.9674 417.4015 417.7745 0.0562 -1.0000 -1.0000 1930253 1589134783.10 151.5087 60.0100 32.0000 1.9640 1.9654 417.7954 418.1678 0.0559 -1.0000 -1.0000 1930393 1589134783.20 151.5087 60.0100 32.0000 1.9636 1.9651 417.8997 418.2721 0.0559 -1.0000 -1.0000 1930453 1589134783.30 151.5087 60.0100 32.0000 1.9648 1.9662 417.5403 417.9120 0.0558 -1.0000 -1.0000 1930513 1589134783.40 151.5423 60.0100 32.0000 1.9675 1.9689 417.3951 417.7666 0.0559 -1.0000 -1.0000 1930583 1589134783.50 151.5423 60.0100 32.0000 1.9653 1.9667 417.6993 418.0715 0.0559 -1.0000 -1.0000 1930653 1589134783.60 151.5423 60.0100 32.0000 1.9641 1.9655 417.9302 418.3035 0.0560 -1.0000 -1.0000 1931143 1589134783.70 151.5423 60.0100 32.0000 1.9642 1.9656 417.4188 417.7915 0.0561 -1.0000 -1.0000 1931213 1589134783.80 151.5423 60.0100 32.0000 1.9644 1.9658 417.6059 417.9789 0.0560 -1.0000 -1.0000 1931283 1589134783.90 151.6226 60.0100 32.0000 1.9631 1.9645 417.8760 418.2478 0.0558 -1.0000 -1.0000 1931353 1589134784.00 151.6226 60.0100 32.0000 1.9647 1.9661 417.8299 418.2032 0.0560 -1.0000 -1.0000 1931443 1589134784.10 151.6226 60.0100 32.0000 1.9676 1.9690 417.3605 417.7331 0.0561 -1.0000 -1.0000 1931663 1589134784.20 151.6226 60.0100 32.0000 1.9650 1.9665 417.4609 417.8335 0.0560 -1.0000 -1.0000 1931742 1589134784.30 151.6226 60.0100 32.0000 1.9625 1.9639 417.8045 418.1775 0.0560 -1.0000 -1.0000 1931802 1589134784.40 151.6226 60.0100 32.0000 1.9635 1.9649 417.7867 418.1606 0.0562 -1.0000 -1.0000 1931862 1589134784.50 151.4799 60.0100 32.0000 1.9641 1.9656 417.7568 418.1291 0.0559 -1.0000 -1.0000 1931963 1589134784.60 151.4799 60.0100 32.0000 1.9667 1.9681 417.5364 417.9080 0.0558 -1.0000 -1.0000 1932142 1589134784.70 151.4799 60.0100 32.0000 1.9670 1.9684 417.4820 417.8540 0.0559 -1.0000 -1.0000 1932202 1589134784.80 151.4799 60.0100 32.0000 1.9668 1.9682 417.9273 418.3003 0.0559 -1.0000 -1.0000 1932272 1589134784.90 151.4799 60.0100 32.0000 1.9661 1.9676 417.4799 417.8517 0.0559 -1.0000 -1.0000 1932372 1589134785.00 151.5437 60.0110 32.0000 1.9663 1.9677 417.3053 417.6771 0.0559 -1.0000 -1.0000 1932452 1589134785.10 151.6204 60.0122 32.0000 1.9640 1.9654 417.7870 418.1597 0.0560 -1.0000 -1.0000 1932642 1589134785.20 151.6204 60.0122 32.0000 1.9646 1.9660 417.9855 418.3588 0.0560 -1.0000 -1.0000 1932702 1589134785.30 151.6204 60.0122 32.0000 1.9650 1.9665 417.7483 418.1211 0.0560 -1.0000 -1.0000 1932762 1589134785.40 151.6204 60.0122 32.0000 1.9652 1.9666 417.3184 417.6903 0.0559 -1.0000 -1.0000 1932842 1589134785.50 151.6204 60.0122 32.0000 1.9632 1.9646 417.7159 418.0878 0.0559 -1.0000 -1.0000 1932902 1589134785.60 151.6273 60.0122 32.0000 1.9641 1.9656 417.8707 418.2434 0.0560 -1.0000 -1.0000 1933112 1589134785.70 151.6320 60.0122 32.0000 1.9654 1.9668 417.4033 417.7761 0.0561 -1.0000 -1.0000 1933192 1589134785.80 151.6320 60.0122 32.0000 1.9649 1.9663 417.5168 417.8880 0.0558 -1.0000 -1.0000 1933252 1589134785.90 151.6320 60.0122 32.0000 1.9657 1.9672 417.3107 417.6830 0.0560 -1.0000 -1.0000 1933322 1589134786.00 151.6320 60.0122 32.0000 1.9661 1.9675 417.3003 417.6723 0.0560 -1.0000 -1.0000 1933412 1589134786.10 151.6320 60.0122 32.0000 1.9650 1.9665 417.7270 418.1001 0.0561 -1.0000 -1.0000 1933641 1589134786.20 151.5565 60.0122 32.0000 1.9650 1.9664 417.9518 418.3251 0.0560 -1.0000 -1.0000 1933711 1589134786.30 151.5565 60.0122 32.0000 1.9664 1.9678 417.4799 417.8512 0.0558 -1.0000 -1.0000 1933771 1589134786.40 151.5565 60.0122 32.0000 1.9651 1.9665 417.2484 417.6195 0.0558 -1.0000 -1.0000 1933831 1589134786.50 151.5565 60.0122 32.0000 1.9642 1.9656 417.7965 418.1685 0.0559 -1.0000 -1.0000 1933911 1589134786.60 151.5565 60.0122 32.0000 1.9652 1.9666 417.9018 418.2741 0.0559 -1.0000 -1.0000 1934001 1589134786.70 151.5408 60.0122 32.0000 1.9659 1.9674 417.5022 417.8740 0.0558 -1.0000 -1.0000 1934061 1589134786.80 151.5408 60.0122 32.0000 1.9650 1.9664 417.4198 417.7903 0.0558 -1.0000 -1.0000 1934131 1589134786.90 151.5408 60.0122 32.0000 1.9641 1.9655 417.7030 418.0753 0.0559 -1.0000 -1.0000 1934201 1589134787.00 151.5408 60.0122 32.0000 1.9648 1.9662 417.7516 418.1239 0.0559 -1.0000 -1.0000 1934261 1589134787.10 151.5408 60.0122 32.0000 1.9673 1.9687 417.2369 417.6098 0.0560 -1.0000 -1.0000 1934331 1589134787.20 151.5696 60.0122 32.0000 1.9653 1.9667 417.6355 418.0068 0.0557 -1.0000 -1.0000 1934401 1589134787.30 151.6225 60.0122 32.0000 1.9644 1.9659 417.9037 418.2744 0.0557 -1.0000 -1.0000 1934471 1589134787.40 151.6225 60.0122 32.0000 1.9646 1.9660 417.7585 418.1297 0.0558 -1.0000 -1.0000 1934541 1589134787.50 151.6225 60.0122 32.0000 1.9651 1.9665 417.4242 417.7958 0.0559 -1.0000 -1.0000 1934601 1589134787.60 151.6225 60.0122 32.0000 1.9655 1.9670 417.3356 417.7080 0.0560 -1.0000 -1.0000 1934671 1589134787.70 151.6225 60.0122 32.0000 1.9621 1.9635 417.5458 417.9184 0.0561 -1.0000 -1.0000 1934911 1589134787.80 151.4243 60.0122 32.0000 1.9625 1.9639 417.9485 418.3206 0.0558 -1.0000 -1.0000 1934981 1589134787.90 151.4243 60.0122 32.0000 1.9635 1.9650 417.7458 418.1191 0.0561 -1.0000 -1.0000 1935051 1589134788.00 151.4243 60.0122 32.0000 1.9652 1.9666 417.3613 417.7333 0.0559 -1.0000 -1.0000 1935111 1589134788.10 151.4243 60.0122 32.0000 1.9633 1.9647 417.7027 418.0743 0.0559 -1.0000 -1.0000 1935171 1589134788.20 151.4243 60.0122 32.0000 1.9636 1.9650 417.7953 418.1688 0.0560 -1.0000 -1.0000 1935640 1589134788.30 151.4243 60.0122 32.0000 1.9660 1.9674 417.4461 417.8176 0.0558 -1.0000 -1.0000 1935700 1589134788.40 151.4637 60.0122 32.0000 1.9639 1.9654 417.5870 417.9585 0.0558 -1.0000 -1.0000 1935770 1589134788.50 151.6897 60.0122 32.0000 1.9654 1.9669 417.8971 418.2693 0.0560 -1.0000 -1.0000 1935840 1589134788.60 151.6897 60.0122 32.0000 1.9670 1.9685 417.2982 417.6716 0.0560 -1.0000 -1.0000 1935900 1589134788.70 151.6897 60.0122 32.0000 1.9662 1.9676 417.4854 417.8576 0.0560 -1.0000 -1.0000 1936140 1589134788.80 151.6897 60.0122 32.0000 1.9638 1.9652 417.7858 418.1580 0.0559 -1.0000 -1.0000 1936210 1589134788.90 151.6897 60.0122 32.0000 1.9660 1.9674 417.6343 418.0058 0.0558 -1.0000 -1.0000 1936270 1589134789.00 151.3405 60.0122 32.0000 1.9661 1.9676 417.3732 417.7449 0.0559 -1.0000 -1.0000 1936340 1589134789.10 151.3405 60.0122 32.0000 1.9632 1.9647 417.7812 418.1536 0.0559 -1.0000 -1.0000 1936410 1589134789.20 151.3405 60.0122 32.0000 1.9619 1.9634 417.6516 418.0247 0.0561 -1.0000 -1.0000 1936470 1589134789.30 151.3405 60.0122 32.0000 1.9643 1.9657 417.3510 417.7236 0.0560 -1.0000 -1.0000 1936530 1589134789.40 151.3405 60.0122 32.0000 1.9649 1.9663 417.4698 417.8424 0.0560 -1.0000 -1.0000 1936610 1589134789.50 151.3808 60.0120 32.0000 1.9635 1.9650 417.8609 418.2339 0.0560 -1.0000 -1.0000 1936670 1589134789.60 151.4000 60.0119 32.0000 1.9655 1.9670 417.6109 417.9835 0.0560 -1.0000 -1.0000 1936740 1589134789.70 151.4000 60.0119 32.0000 1.9662 1.9676 417.1687 417.5404 0.0559 -1.0000 -1.0000 1936870 1589134789.80 151.4000 60.0119 32.0000 1.9642 1.9656 417.3624 417.7348 0.0560 -1.0000 -1.0000 1936940 1589134789.90 151.4000 60.0119 32.0000 1.9633 1.9647 417.7659 418.1382 0.0559 -1.0000 -1.0000 1937010 1589134790.00 151.4000 60.0119 32.0000 1.9648 1.9662 417.8946 418.2660 0.0558 -1.0000 -1.0000 1937070 1589134790.10 151.4000 60.0119 32.0000 1.9654 1.9668 417.8974 418.2700 0.0560 -1.0000 -1.0000 1937130 1589134790.20 151.5431 60.0119 32.0000 1.9664 1.9678 417.4907 417.8627 0.0559 -1.0000 -1.0000 1937380 1589134790.30 151.6032 60.0119 32.0000 1.9636 1.9651 417.4642 417.8360 0.0559 -1.0000 -1.0000 1937449 1589134790.40 151.6032 60.0119 32.0000 1.9650 1.9664 417.6656 418.0383 0.0561 -1.0000 -1.0000 1937509 1589134790.50 151.6032 60.0119 32.0000 1.9664 1.9678 417.3206 417.6927 0.0559 -1.0000 -1.0000 1937579 1589134790.60 151.6032 60.0119 32.0000 1.9649 1.9664 417.4839 417.8547 0.0558 -1.0000 -1.0000 1937639 1589134790.70 151.6032 60.0119 32.0000 1.9636 1.9651 417.8377 418.2102 0.0560 -1.0000 -1.0000 1937709 1589134790.80 151.5453 60.0119 32.0000 1.9651 1.9665 417.4090 417.7802 0.0557 -1.0000 -1.0000 1938109 1589134790.90 151.5453 60.0119 32.0000 1.9636 1.9651 417.1724 417.5448 0.0560 -1.0000 -1.0000 1938169 1589134791.00 151.5453 60.0119 32.0000 1.9650 1.9665 417.7184 418.0911 0.0560 -1.0000 -1.0000 1938229 1589134791.10 151.5453 60.0119 32.0000 1.9636 1.9651 417.8987 418.2705 0.0558 -1.0000 -1.0000 1938299 1589134791.20 151.5453 60.0119 32.0000 1.9652 1.9666 417.6755 418.0479 0.0559 -1.0000 -1.0000 1938369 1589134791.30 151.4359 60.0119 32.0000 1.9663 1.9677 417.2343 417.6065 0.0560 -1.0000 -1.0000 1938609 1589134791.40 151.4359 60.0119 32.0000 1.9639 1.9653 417.4582 417.8310 0.0560 -1.0000 -1.0000 1938689 1589134791.50 151.4359 60.0119 32.0000 1.9636 1.9650 417.6047 417.9779 0.0560 -1.0000 -1.0000 1938749 1589134791.60 151.4359 60.0119 32.0000 1.9664 1.9678 417.2714 417.6435 0.0559 -1.0000 -1.0000 1938819 1589134791.70 151.4359 60.0119 32.0000 1.9636 1.9650 417.5758 417.9482 0.0560 -1.0000 -1.0000 1938889 1589134791.80 151.3748 60.0119 32.0000 1.9641 1.9655 417.8586 418.2323 0.0560 -1.0000 -1.0000 1938949 1589134791.90 151.2976 60.0119 32.0000 1.9646 1.9660 417.5177 417.8894 0.0559 -1.0000 -1.0000 1939028 1589134792.00 151.2976 60.0119 32.0000 1.9665 1.9679 417.1920 417.5645 0.0560 -1.0000 -1.0000 1939099 1589134792.10 151.2976 60.0119 32.0000 1.9662 1.9677 417.2613 417.6329 0.0558 -1.0000 -1.0000 1939159 1589134792.20 151.2976 60.0119 32.0000 1.9639 1.9654 417.8470 418.2200 0.0561 -1.0000 -1.0000 1939228 1589134792.30 151.2976 60.0119 32.0000 1.9644 1.9659 417.9316 418.3049 0.0560 -1.0000 -1.0000 1939398 1589134792.40 151.4768 60.0119 32.0000 1.9663 1.9678 417.2682 417.6402 0.0559 -1.0000 -1.0000 1939468 1589134792.50 151.4869 60.0119 32.0000 1.9639 1.9653 417.5145 417.8872 0.0560 -1.0000 -1.0000 1939538 1589134792.60 151.4869 60.0119 32.0000 1.9648 1.9662 417.4018 417.7750 0.0560 -1.0000 -1.0000 1939598 1589134792.70 151.4869 60.0119 32.0000 1.9678 1.9693 417.3763 417.7484 0.0560 -1.0000 -1.0000 1939658 1589134792.80 151.4869 60.0119 32.0000 1.9646 1.9661 417.7853 418.1586 0.0561 -1.0000 -1.0000 1940108 1589134792.90 151.4282 60.0119 32.0000 1.9648 1.9663 417.8730 418.2465 0.0560 -1.0000 -1.0000 1940168 1589134793.00 151.2872 60.0119 32.0000 1.9646 1.9661 417.3379 417.7100 0.0560 -1.0000 -1.0000 1940228 1589134793.10 151.2872 60.0119 32.0000 1.9656 1.9671 417.2874 417.6605 0.0561 -1.0000 -1.0000 1940308 1589134793.20 151.2872 60.0119 32.0000 1.9643 1.9657 417.6708 418.0431 0.0560 -1.0000 -1.0000 1940408 1589134793.30 151.2872 60.0119 32.0000 1.9620 1.9635 417.7663 418.1390 0.0559 -1.0000 -1.0000 1940638 1589134793.40 151.2872 60.0119 32.0000 1.9634 1.9649 417.5866 417.9591 0.0560 -1.0000 -1.0000 1940708 1589134793.50 151.2872 60.0119 32.0000 1.9660 1.9674 417.2631 417.6358 0.0560 -1.0000 -1.0000 1940778 1589134793.60 151.4492 60.0119 32.0000 1.9644 1.9659 417.2394 417.6117 0.0559 -1.0000 -1.0000 1940838 1589134793.70 151.4492 60.0119 32.0000 1.9637 1.9651 417.6447 418.0161 0.0559 -1.0000 -1.0000 1940908 1589134793.80 151.4492 60.0119 32.0000 1.9622 1.9636 417.7009 418.0747 0.0561 -1.0000 -1.0000 1941717 1589134793.90 151.4492 60.0119 32.0000 1.9642 1.9657 417.3230 417.6957 0.0560 -1.0000 -1.0000 1941787 1589134794.00 151.4492 60.0119 32.0000 1.9651 1.9665 417.4548 417.8278 0.0560 -1.0000 -1.0000 1941847 1589134794.10 151.4926 60.0119 32.0000 1.9640 1.9654 417.7230 418.0967 0.0562 -1.0000 -1.0000 1941917 1589134794.20 151.6010 60.0119 32.0000 1.9632 1.9647 417.9206 418.2927 0.0559 -1.0000 -1.0000 1941987 1589134794.30 151.6010 60.0119 32.0000 1.9652 1.9666 417.8169 418.1899 0.0561 -1.0000 -1.0000 1942057 1589134794.40 151.6010 60.0119 32.0000 1.9665 1.9679 417.4489 417.8219 0.0560 -1.0000 -1.0000 1942117 1589134794.50 151.6010 60.0119 32.0000 1.9637 1.9652 417.7261 418.0965 0.0557 -1.0000 -1.0000 1942187 1589134794.60 151.6010 60.0119 32.0000 1.9637 1.9651 417.9409 418.3141 0.0560 -1.0000 -1.0000 1942247 1589134794.70 151.5976 60.0117 32.0000 1.9648 1.9663 417.7080 418.0813 0.0561 -1.0000 -1.0000 1942317 1589134794.80 151.5976 60.0117 32.0000 1.9635 1.9650 417.5509 417.9238 0.0560 -1.0000 -1.0000 1942387 1589134794.90 151.5976 60.0117 32.0000 1.9646 1.9661 417.9080 418.2814 0.0561 -1.0000 -1.0000 1942447 1589134795.00 151.5976 60.0117 32.0000 1.9629 1.9643 417.9576 418.3307 0.0560 -1.0000 -1.0000 1942507 1589134795.10 151.5976 60.0117 32.0000 1.9651 1.9665 417.2597 417.6321 0.0559 -1.0000 -1.0000 1942587 1589134795.20 151.5979 60.0117 32.0000 1.9655 1.9669 417.4062 417.7772 0.0557 -1.0000 -1.0000 1942647 1589134795.30 151.5981 60.0117 32.0000 1.9631 1.9645 417.7443 418.1171 0.0560 -1.0000 -1.0000 1942707 1589134795.40 151.5981 60.0117 32.0000 1.9637 1.9651 417.7995 418.1703 0.0558 -1.0000 -1.0000 1943126 1589134795.50 151.5981 60.0117 32.0000 1.9650 1.9665 417.3079 417.6794 0.0558 -1.0000 -1.0000 1943197 1589134795.60 151.5981 60.0117 32.0000 1.9642 1.9657 417.2487 417.6202 0.0559 -1.0000 -1.0000 1943256 1589134795.70 151.5981 60.0117 32.0000 1.9633 1.9647 417.5865 417.9588 0.0559 -1.0000 -1.0000 1943336 1589134795.80 151.5981 60.0117 32.0000 1.9622 1.9637 417.7765 418.1483 0.0559 -1.0000 -1.0000 1943396 1589134795.90 151.5981 60.0117 32.0000 1.9636 1.9651 417.5065 417.8800 0.0561 -1.0000 -1.0000 1943466 1589134796.00 151.5981 60.0117 32.0000 1.9652 1.9667 417.3166 417.6890 0.0560 -1.0000 -1.0000 1943526 1589134796.10 151.5981 60.0117 32.0000 1.9637 1.9652 417.6845 418.0576 0.0561 -1.0000 -1.0000 1943596 1589134796.20 151.5981 60.0117 32.0000 1.9636 1.9650 417.9195 418.2927 0.0560 -1.0000 -1.0000 1943676 1589134796.30 151.3665 60.0117 32.0000 1.9643 1.9658 417.8846 418.2574 0.0560 -1.0000 -1.0000 1943746 1589134796.40 151.2922 60.0117 32.0000 1.9644 1.9658 417.2524 417.6242 0.0559 -1.0000 -1.0000 1943876 1589134796.50 151.2922 60.0117 32.0000 1.9663 1.9678 417.3365 417.7089 0.0560 -1.0000 -1.0000 1943946 1589134796.60 151.2922 60.0117 32.0000 1.9648 1.9663 417.7116 418.0838 0.0559 -1.0000 -1.0000 1944016 1589134796.70 151.2922 60.0117 32.0000 1.9668 1.9682 417.7279 418.1002 0.0559 -1.0000 -1.0000 1944076 1589134796.80 151.2922 60.0117 32.0000 1.9672 1.9687 417.2096 417.5818 0.0560 -1.0000 -1.0000 1944146 1589134796.90 151.3705 60.0117 32.0000 1.9656 1.9671 417.7735 418.1463 0.0560 -1.0000 -1.0000 1944206 1589134797.00 151.4003 60.0117 32.0000 1.9653 1.9667 417.4170 417.7900 0.0561 -1.0000 -1.0000 1944276 1589134797.10 151.4003 60.0117 32.0000 1.9669 1.9683 417.4830 417.8560 0.0560 -1.0000 -1.0000 1944346 1589134797.20 151.4003 60.0117 32.0000 1.9641 1.9655 417.9747 418.3466 0.0558 -1.0000 -1.0000 1944406 1589134797.30 151.4003 60.0117 32.0000 1.9663 1.9678 418.0310 418.4045 0.0561 -1.0000 -1.0000 1944476 1589134797.40 151.4003 60.0117 32.0000 1.9658 1.9673 417.3458 417.7188 0.0560 -1.0000 -1.0000 1944546 1589134797.50 151.4003 60.0117 32.0000 1.9644 1.9658 417.7754 418.1475 0.0558 -1.0000 -1.0000 1944606 1589134797.60 151.4003 60.0117 32.0000 1.9628 1.9643 417.8057 418.1789 0.0561 -1.0000 -1.0000 1944666 1589134797.70 151.4003 60.0117 32.0000 1.9649 1.9664 417.5818 417.9559 0.0562 -1.0000 -1.0000 1944746 1589134797.80 151.4003 60.0117 32.0000 1.9658 1.9672 417.2332 417.6050 0.0558 -1.0000 -1.0000 1944805 1589134797.90 151.4003 60.0117 32.0000 1.9654 1.9668 417.4190 417.7915 0.0559 -1.0000 -1.0000 1944886 1589134798.00 151.4294 60.0117 32.0000 1.9631 1.9645 417.7499 418.1224 0.0560 -1.0000 -1.0000 1944945 1589134798.10 151.4673 60.0117 32.0000 1.9633 1.9647 417.4741 417.8454 0.0558 -1.0000 -1.0000 1945005 1589134798.20 151.4673 60.0117 32.0000 1.9639 1.9654 417.1943 417.5659 0.0559 -1.0000 -1.0000 1945075 1589134798.30 151.4673 60.0117 32.0000 1.9643 1.9658 417.4097 417.7821 0.0560 -1.0000 -1.0000 1945145 1589134798.40 151.4673 60.0117 32.0000 1.9637 1.9651 417.9150 418.2881 0.0560 -1.0000 -1.0000 1945205 1589134798.50 151.4673 60.0117 32.0000 1.9644 1.9658 417.8441 418.2175 0.0561 -1.0000 -1.0000 1945415 1589134798.60 151.2545 60.0117 32.0000 1.9657 1.9672 417.3585 417.7320 0.0561 -1.0000 -1.0000 1945505 1589134798.70 151.2545 60.0117 32.0000 1.9645 1.9659 417.1628 417.5349 0.0560 -1.0000 -1.0000 1945565 1589134798.80 151.2545 60.0117 32.0000 1.9626 1.9640 417.5457 417.9187 0.0560 -1.0000 -1.0000 1945645 1589134798.90 151.2545 60.0117 32.0000 1.9625 1.9640 417.7445 418.1171 0.0560 -1.0000 -1.0000 1945705 1589134799.00 151.2545 60.0117 32.0000 1.9642 1.9657 417.3297 417.7021 0.0560 -1.0000 -1.0000 1946145 1589134799.10 151.2545 60.0117 32.0000 1.9660 1.9675 417.4452 417.8178 0.0560 -1.0000 -1.0000 1946215 1589134799.20 151.3906 60.0117 32.0000 1.9644 1.9659 417.7096 418.0822 0.0559 -1.0000 -1.0000 1946275 1589134799.30 151.3906 60.0117 32.0000 1.9660 1.9674 417.7435 418.1163 0.0560 -1.0000 -1.0000 1946345 1589134799.40 151.3906 60.0117 32.0000 1.9645 1.9659 417.2904 417.6623 0.0559 -1.0000 -1.0000 1946415 1589134799.50 151.3906 60.0117 32.0000 1.9622 1.9636 417.4763 417.8494 0.0561 -1.0000 -1.0000 1946615 1589134799.60 151.3906 60.0117 32.0000 1.9618 1.9632 417.6922 418.0655 0.0560 -1.0000 -1.0000 1946685 1589134799.70 151.5369 60.0129 32.0000 1.9632 1.9646 417.6729 418.0450 0.0559 -1.0000 -1.0000 1946755 1589134799.80 151.6132 60.0135 32.0000 1.9663 1.9678 417.3128 417.6863 0.0561 -1.0000 -1.0000 1946814 1589134799.90 151.6132 60.0135 32.0000 1.9655 1.9669 417.3231 417.6950 0.0558 -1.0000 -1.0000 1946884 1589134800.00 151.6132 60.0135 32.0000 1.9645 1.9659 417.8762 418.2482 0.0560 -1.0000 -1.0000 1947134 1589134800.10 151.6132 60.0135 32.0000 1.9652 1.9666 417.8798 418.2515 0.0559 -1.0000 -1.0000 1947194 1589134800.20 151.6132 60.0135 32.0000 1.9658 1.9673 417.5015 417.8740 0.0560 -1.0000 -1.0000 1947264 1589134800.30 151.6132 60.0135 32.0000 1.9649 1.9664 417.7850 418.1575 0.0559 -1.0000 -1.0000 1947324 1589134800.40 151.6132 60.0135 32.0000 1.9636 1.9650 418.2016 418.5757 0.0561 -1.0000 -1.0000 1947384 1589134800.50 151.5359 60.0135 32.0000 1.9636 1.9650 417.8103 418.1826 0.0559 -1.0000 -1.0000 1948184 1589134800.60 151.5359 60.0135 32.0000 1.9647 1.9661 417.6713 418.0435 0.0559 -1.0000 -1.0000 1948254 1589134800.70 151.5359 60.0135 32.0000 1.9626 1.9640 417.9301 418.3033 0.0560 -1.0000 -1.0000 1948314 1589134800.80 151.5359 60.0135 32.0000 1.9623 1.9638 417.8037 418.1766 0.0561 -1.0000 -1.0000 1948384 1589134800.90 151.5359 60.0135 32.0000 1.9655 1.9670 417.5819 417.9552 0.0561 -1.0000 -1.0000 1948444 1589134801.00 151.5223 60.0135 32.0000 1.9633 1.9648 417.5996 417.9721 0.0559 -1.0000 -1.0000 1948504 1589134801.10 151.4943 60.0135 32.0000 1.9635 1.9649 417.8400 418.2123 0.0560 -1.0000 -1.0000 1948584 1589134801.20 151.4943 60.0135 32.0000 1.9657 1.9671 417.5003 417.8738 0.0560 -1.0000 -1.0000 1948643 1589134801.30 151.4943 60.0135 32.0000 1.9653 1.9667 417.3712 417.7435 0.0560 -1.0000 -1.0000 1948713 1589134801.40 151.4943 60.0135 32.0000 1.9634 1.9648 417.6103 417.9828 0.0560 -1.0000 -1.0000 1948784 1589134801.50 151.4943 60.0135 32.0000 1.9646 1.9661 417.5766 417.9494 0.0560 -1.0000 -1.0000 1948843 1589134801.60 151.7853 60.0135 32.0000 1.9647 1.9661 417.2437 417.6159 0.0560 -1.0000 -1.0000 1948913 1589134801.70 151.7853 60.0135 32.0000 1.9643 1.9658 417.4302 417.8025 0.0560 -1.0000 -1.0000 1948983 1589134801.80 151.7853 60.0135 32.0000 1.9637 1.9651 417.9591 418.3317 0.0559 -1.0000 -1.0000 1949043 1589134801.90 151.7853 60.0135 32.0000 1.9652 1.9666 417.7640 418.1371 0.0560 -1.0000 -1.0000 1949113 1589134802.00 151.7853 60.0135 32.0000 1.9660 1.9674 417.6183 417.9908 0.0559 -1.0000 -1.0000 1949183 1589134802.10 151.7518 60.0135 32.0000 1.9650 1.9665 417.3203 417.6922 0.0560 -1.0000 -1.0000 1949353 1589134802.20 151.6217 60.0135 32.0000 1.9635 1.9649 417.7532 418.1266 0.0560 -1.0000 -1.0000 1949423 1589134802.30 151.6217 60.0135 32.0000 1.9648 1.9663 417.7970 418.1700 0.0561 -1.0000 -1.0000 1949493 1589134802.40 151.6217 60.0135 32.0000 1.9654 1.9668 417.7989 418.1722 0.0560 -1.0000 -1.0000 1949553 1589134802.50 151.6217 60.0135 32.0000 1.9657 1.9671 417.5207 417.8928 0.0560 -1.0000 -1.0000 1949623 1589134802.60 151.6217 60.0135 32.0000 1.9643 1.9657 417.9374 418.3111 0.0561 -1.0000 -1.0000 1949863 1589134802.70 151.6217 60.0135 32.0000 1.9648 1.9663 417.5626 417.9351 0.0560 -1.0000 -1.0000 1949923 1589134802.80 151.6217 60.0135 32.0000 1.9658 1.9673 417.3923 417.7652 0.0560 -1.0000 -1.0000 1949993 1589134802.90 151.2904 60.0135 32.0000 1.9642 1.9656 417.8435 418.2159 0.0559 -1.0000 -1.0000 1950053 1589134803.00 151.2904 60.0135 32.0000 1.9649 1.9663 417.7445 418.1163 0.0559 -1.0000 -1.0000 1950123 1589134803.10 151.2904 60.0135 32.0000 1.9638 1.9653 417.2296 417.6014 0.0559 -1.0000 -1.0000 1950373 1589134803.20 151.2904 60.0135 32.0000 1.9641 1.9656 417.6529 418.0247 0.0558 -1.0000 -1.0000 1950442 1589134803.30 151.2904 60.0135 32.0000 1.9640 1.9654 417.8783 418.2500 0.0558 -1.0000 -1.0000 1950503 1589134803.40 151.2904 60.0135 32.0000 1.9656 1.9671 417.5615 417.9348 0.0562 -1.0000 -1.0000 1950573 1589134803.50 151.2904 60.0135 32.0000 1.9659 1.9673 417.3838 417.7573 0.0561 -1.0000 -1.0000 1950632 1589134803.60 151.8374 60.0135 32.0000 1.9653 1.9667 417.5040 417.8761 0.0559 -1.0000 -1.0000 1951372 1589134803.70 151.8374 60.0135 32.0000 1.9654 1.9669 418.0493 418.4221 0.0559 -1.0000 -1.0000 1951462 1589134803.80 151.8374 60.0135 32.0000 1.9634 1.9649 417.5562 417.9294 0.0561 -1.0000 -1.0000 1951522 1589134803.90 151.8374 60.0135 32.0000 1.9646 1.9661 417.2436 417.6162 0.0560 -1.0000 -1.0000 1951602 1589134804.00 151.8374 60.0135 32.0000 1.9627 1.9642 417.7022 418.0752 0.0561 -1.0000 -1.0000 1951662 1589134804.10 151.2272 60.0135 32.0000 1.9628 1.9642 417.5981 417.9724 0.0563 -1.0000 -1.0000 1951732 1589134804.20 151.2213 60.0135 32.0000 1.9642 1.9656 417.2508 417.6223 0.0559 -1.0000 -1.0000 1951802 1589134804.30 151.2213 60.0135 32.0000 1.9636 1.9650 417.3514 417.7239 0.0559 -1.0000 -1.0000 1951862 1589134804.40 151.2213 60.0135 32.0000 1.9629 1.9643 417.7865 418.1590 0.0560 -1.0000 -1.0000 1951932 1589134804.50 151.2213 60.0135 32.0000 1.9650 1.9665 417.7684 418.1416 0.0560 -1.0000 -1.0000 1952002 1589134804.60 151.2213 60.0135 32.0000 1.9663 1.9678 417.5320 417.9044 0.0559 -1.0000 -1.0000 1952092 1589134804.70 151.2794 60.0127 32.0000 1.9632 1.9647 417.9311 418.3042 0.0560 -1.0000 -1.0000 1952162 1589134804.80 151.2794 60.0127 32.0000 1.9629 1.9644 417.3174 417.6898 0.0560 -1.0000 -1.0000 1952232 1589134804.90 151.2794 60.0127 32.0000 1.9628 1.9643 417.1639 417.5369 0.0561 -1.0000 -1.0000 1952292 1589134805.00 151.2794 60.0127 32.0000 1.9633 1.9647 417.5386 417.9118 0.0561 -1.0000 -1.0000 1952351 1589134805.10 151.2794 60.0127 32.0000 1.9620 1.9635 417.7788 418.1520 0.0560 -1.0000 -1.0000 1952431 1589134805.20 151.3106 60.0127 32.0000 1.9644 1.9658 417.6150 417.9871 0.0559 -1.0000 -1.0000 1952502 1589134805.30 151.5737 60.0127 32.0000 1.9639 1.9654 417.3354 417.7072 0.0559 -1.0000 -1.0000 1952561 1589134805.40 151.5737 60.0127 32.0000 1.9649 1.9664 417.3499 417.7223 0.0560 -1.0000 -1.0000 1952641 1589134805.50 151.5737 60.0127 32.0000 1.9612 1.9627 417.7702 418.1431 0.0560 -1.0000 -1.0000 1952701 1589134805.60 151.5737 60.0127 32.0000 1.9633 1.9647 417.7310 418.1037 0.0560 -1.0000 -1.0000 1952761 1589134805.70 151.5737 60.0127 32.0000 1.9639 1.9654 417.4235 417.7953 0.0558 -1.0000 -1.0000 1952831 1589134805.80 151.1559 60.0127 32.0000 1.9640 1.9654 417.2928 417.6655 0.0561 -1.0000 -1.0000 1952901 1589134805.90 151.1559 60.0127 32.0000 1.9632 1.9646 417.6755 418.0485 0.0560 -1.0000 -1.0000 1952971 1589134806.00 151.1559 60.0127 32.0000 1.9654 1.9668 417.6017 417.9751 0.0561 -1.0000 -1.0000 1953031 1589134806.10 151.1559 60.0127 32.0000 1.9658 1.9673 417.3305 417.7041 0.0562 -1.0000 -1.0000 1953091 1589134806.20 151.1559 60.0127 32.0000 1.9635 1.9650 417.7287 418.1017 0.0560 -1.0000 -1.0000 1953381 1589134806.30 151.2233 60.0127 32.0000 1.9649 1.9664 417.8597 418.2330 0.0560 -1.0000 -1.0000 1953441 1589134806.40 151.3075 60.0127 32.0000 1.9642 1.9656 417.6863 418.0582 0.0558 -1.0000 -1.0000 1953511 1589134806.50 151.3075 60.0127 32.0000 1.9636 1.9651 417.3494 417.7230 0.0561 -1.0000 -1.0000 1953581 1589134806.60 151.3075 60.0127 32.0000 1.9615 1.9629 417.5835 417.9557 0.0560 -1.0000 -1.0000 1953641 1589134806.70 151.3075 60.0127 32.0000 1.9631 1.9645 417.9042 418.2774 0.0560 -1.0000 -1.0000 1953931 1589134806.80 151.3075 60.0127 32.0000 1.9666 1.9680 417.8759 418.2496 0.0561 -1.0000 -1.0000 1954011 1589134806.90 151.6588 60.0127 32.0000 1.9656 1.9670 417.3376 417.7102 0.0561 -1.0000 -1.0000 1954071 1589134807.00 151.6588 60.0127 32.0000 1.9650 1.9664 417.6574 418.0302 0.0560 -1.0000 -1.0000 1954131 1589134807.10 151.6588 60.0127 32.0000 1.9637 1.9652 417.9318 418.3042 0.0559 -1.0000 -1.0000 1954201 1589134807.20 151.6588 60.0127 32.0000 1.9664 1.9678 417.6087 417.9812 0.0560 -1.0000 -1.0000 1954420 1589134807.30 151.6588 60.0127 32.0000 1.9661 1.9675 417.5009 417.8740 0.0561 -1.0000 -1.0000 1954480 1589134807.40 151.6588 60.0127 32.0000 1.9621 1.9635 417.8547 418.2261 0.0559 -1.0000 -1.0000 1954550 1589134807.50 151.2963 60.0127 32.0000 1.9624 1.9638 417.8576 418.2307 0.0560 -1.0000 -1.0000 1954610 1589134807.60 151.2963 60.0127 32.0000 1.9640 1.9655 417.6837 418.0580 0.0562 -1.0000 -1.0000 1954680 1589134807.70 151.2963 60.0127 32.0000 1.9655 1.9670 417.5160 417.8882 0.0559 -1.0000 -1.0000 1954940 1589134807.80 151.2963 60.0127 32.0000 1.9607 1.9622 417.8756 418.2479 0.0559 -1.0000 -1.0000 1955010 1589134807.90 151.2963 60.0127 32.0000 1.9634 1.9649 417.7284 418.1012 0.0560 -1.0000 -1.0000 1955080 1589134808.00 151.2963 60.0127 32.0000 1.9633 1.9647 417.6880 418.0618 0.0562 -1.0000 -1.0000 1955150 1589134808.10 151.4240 60.0127 32.0000 1.9643 1.9658 417.7591 418.1321 0.0559 -1.0000 -1.0000 1955210 1589134808.20 151.4240 60.0127 32.0000 1.9628 1.9642 417.8439 418.2156 0.0558 -1.0000 -1.0000 1955920 1589134808.30 151.4240 60.0127 32.0000 1.9648 1.9662 417.5797 417.9514 0.0559 -1.0000 -1.0000 1956000 1589134808.40 151.4240 60.0127 32.0000 1.9644 1.9658 417.4143 417.7868 0.0560 -1.0000 -1.0000 1956089 1589134808.50 151.4240 60.0127 32.0000 1.9601 1.9616 417.7308 418.1036 0.0560 -1.0000 -1.0000 1956170 1589134808.60 151.1367 60.0127 32.0000 1.9629 1.9643 417.6016 417.9746 0.0561 -1.0000 -1.0000 1956229 1589134808.70 151.1367 60.0127 32.0000 1.9646 1.9661 417.3831 417.7569 0.0562 -1.0000 -1.0000 1956299 1589134808.80 151.1367 60.0127 32.0000 1.9641 1.9655 417.3762 417.7496 0.0561 -1.0000 -1.0000 1956369 1589134808.90 151.1367 60.0127 32.0000 1.9636 1.9650 417.7546 418.1266 0.0559 -1.0000 -1.0000 1956429 1589134809.00 151.1367 60.0127 32.0000 1.9627 1.9642 417.6632 418.0353 0.0559 -1.0000 -1.0000 1956489 1589134809.10 151.1367 60.0127 32.0000 1.9629 1.9644 417.5357 417.9086 0.0560 -1.0000 -1.0000 1956569 1589134809.20 151.6533 60.0127 32.0000 1.9655 1.9669 417.3206 417.6930 0.0560 -1.0000 -1.0000 1956629 1589134809.30 151.6533 60.0127 32.0000 1.9636 1.9651 417.8293 418.2026 0.0561 -1.0000 -1.0000 1956699 1589134809.40 151.6533 60.0127 32.0000 1.9640 1.9654 417.7190 418.0912 0.0560 -1.0000 -1.0000 1956769 1589134809.50 151.6533 60.0127 32.0000 1.9646 1.9661 417.4040 417.7774 0.0561 -1.0000 -1.0000 1956829 1589134809.60 151.6533 60.0127 32.0000 1.9633 1.9648 417.5396 417.9125 0.0560 -1.0000 -1.0000 1956889 1589134809.70 151.6533 60.0127 32.0000 1.9626 1.9641 417.7249 418.0974 0.0560 -1.0000 -1.0000 1956959 1589134809.80 151.4241 60.0103 32.0000 1.9638 1.9652 417.5452 417.9185 0.0560 -1.0000 -1.0000 1957029 1589134809.90 151.4241 60.0103 32.0000 1.9644 1.9658 417.3644 417.7372 0.0561 -1.0000 -1.0000 1957109 1589134810.00 151.3450 60.0103 32.0000 1.9637 1.9651 417.7839 418.1572 0.0561 -1.0000 -1.0000 1957169 1589134810.10 151.4956 60.0103 32.0000 1.9638 1.9652 417.5177 417.8908 0.0560 -1.0000 -1.0000 1957229 1589134810.20 151.4956 60.0103 32.0000 1.9654 1.9668 417.2763 417.6489 0.0560 -1.0000 -1.0000 1957299 1589134810.30 151.4956 60.0103 32.0000 1.9642 1.9656 417.3859 417.7578 0.0559 -1.0000 -1.0000 1957369 1589134810.40 151.4956 60.0103 32.0000 1.9641 1.9655 417.7911 418.1631 0.0559 -1.0000 -1.0000 1957439 1589134810.50 151.4956 60.0103 32.0000 1.9625 1.9640 417.5085 417.8816 0.0561 -1.0000 -1.0000 1957509 1589134810.60 151.4956 60.0103 32.0000 1.9648 1.9663 417.2161 417.5890 0.0560 -1.0000 -1.0000 1957569 1589134810.70 151.4956 60.0103 32.0000 1.9641 1.9656 417.6253 417.9989 0.0561 -1.0000 -1.0000 1957629 1589134810.80 151.4956 60.0103 32.0000 1.9627 1.9641 417.6962 418.0695 0.0561 -1.0000 -1.0000 1958098 1589134810.90 151.3375 60.0103 32.0000 1.9642 1.9657 417.8476 418.2216 0.0561 -1.0000 -1.0000 1958169 1589134811.00 151.3375 60.0103 32.0000 1.9641 1.9656 417.2399 417.6124 0.0560 -1.0000 -1.0000 1958328 1589134811.10 151.3375 60.0103 32.0000 1.9630 1.9644 417.5578 417.9314 0.0561 -1.0000 -1.0000 1958398 1589134811.20 151.3375 60.0103 32.0000 1.9637 1.9652 417.6745 418.0467 0.0559 -1.0000 -1.0000 1958468 1589134811.30 151.3375 60.0103 32.0000 1.9663 1.9677 417.3157 417.6891 0.0562 -1.0000 -1.0000 1958598 1589134811.40 151.3375 60.0103 32.0000 1.9647 1.9662 417.4628 417.8356 0.0560 -1.0000 -1.0000 1958668 1589134811.50 151.2666 60.0103 32.0000 1.9641 1.9655 417.5294 417.9016 0.0560 -1.0000 -1.0000 1958728 1589134811.60 151.2666 60.0103 32.0000 1.9656 1.9671 417.2839 417.6555 0.0558 -1.0000 -1.0000 1958798 1589134811.70 151.2666 60.0103 32.0000 1.9647 1.9661 417.2614 417.6341 0.0560 -1.0000 -1.0000 1958868 1589134811.80 151.2666 60.0103 32.0000 1.9636 1.9650 417.7271 418.0993 0.0560 -1.0000 -1.0000 1959168 1589134811.90 151.2666 60.0103 32.0000 1.9642 1.9657 417.7832 418.1564 0.0561 -1.0000 -1.0000 1959238 1589134812.00 151.2666 60.0103 32.0000 1.9654 1.9669 417.4155 417.7895 0.0562 -1.0000 -1.0000 1959308 1589134812.10 151.4919 60.0103 32.0000 1.9663 1.9678 417.3881 417.7612 0.0561 -1.0000 -1.0000 1959368 1589134812.20 151.4919 60.0103 32.0000 1.9632 1.9646 417.7002 418.0725 0.0559 -1.0000 -1.0000 1959468 1589134812.30 151.4919 60.0103 32.0000 1.9650 1.9665 417.8056 418.1798 0.0562 -1.0000 -1.0000 1959528 1589134812.40 151.4919 60.0103 32.0000 1.9655 1.9670 417.5874 417.9605 0.0560 -1.0000 -1.0000 1959658 1589134812.50 151.4919 60.0103 32.0000 1.9672 1.9686 417.1319 417.5038 0.0559 -1.0000 -1.0000 1959728 1589134812.60 151.4574 60.0103 32.0000 1.9665 1.9680 417.7885 418.1615 0.0561 -1.0000 -1.0000 1959798 1589134812.70 151.4518 60.0103 32.0000 1.9645 1.9659 417.5747 417.9482 0.0561 -1.0000 -1.0000 1959857 1589134812.80 151.4518 60.0103 32.0000 1.9656 1.9671 417.3599 417.7319 0.0559 -1.0000 -1.0000 1959937 1589134812.90 151.4518 60.0103 32.0000 1.9640 1.9654 417.7154 418.0884 0.0560 -1.0000 -1.0000 2000167 1589134813.00 151.4518 60.0103 32.0000 1.9646 1.9661 417.8473 418.2203 0.0560 -1.0000 -1.0000 2000227 1589134813.10 151.4518 60.0103 32.0000 1.9630 1.9644 417.5475 417.9197 0.0559 -1.0000 -1.0000 2000297 1589134813.20 151.4778 60.0103 32.0000 1.9645 1.9659 417.3819 417.7534 0.0559 -1.0000 -1.0000 2000357 1589134813.30 151.4778 60.0103 32.0000 1.9655 1.9669 417.4925 417.8659 0.0562 -1.0000 -1.0000 2000427 1589134813.40 151.4778 60.0103 32.0000 1.9633 1.9647 417.7730 418.1456 0.0561 -1.0000 -1.0000 2000627 1589134813.50 151.4778 60.0103 32.0000 1.9624 1.9638 417.8872 418.2615 0.0561 -1.0000 -1.0000 2000687 1589134813.60 151.4778 60.0103 32.0000 1.9648 1.9662 417.8445 418.2181 0.0561 -1.0000 -1.0000 2000757 1589134813.70 151.2833 60.0103 32.0000 1.9646 1.9660 417.2790 417.6511 0.0559 -1.0000 -1.0000 2000827 1589134813.80 151.2833 60.0103 32.0000 1.9627 1.9641 417.8805 418.2525 0.0558 -1.0000 -1.0000 2000887 1589134813.90 151.2833 60.0103 32.0000 1.9630 1.9644 417.8176 418.1903 0.0560 -1.0000 -1.0000 2001137 1589134814.00 151.2833 60.0103 32.0000 1.9647 1.9661 417.3931 417.7670 0.0561 -1.0000 -1.0000 2001197 1589134814.10 151.2833 60.0103 32.0000 1.9653 1.9667 417.3749 417.7467 0.0559 -1.0000 -1.0000 2001257 1589134814.20 151.5745 60.0103 32.0000 1.9641 1.9655 417.8578 418.2307 0.0560 -1.0000 -1.0000 2001337 1589134814.30 151.8009 60.0103 32.0000 1.9638 1.9653 417.8737 418.2466 0.0560 -1.0000 -1.0000 2001397 1589134814.40 151.8009 60.0103 32.0000 1.9670 1.9684 417.5421 417.9144 0.0559 -1.0000 -1.0000 2001717 1589134814.50 151.8009 60.0103 32.0000 1.9652 1.9666 417.2299 417.6019 0.0560 -1.0000 -1.0000 2001787 1589134814.60 151.8009 60.0103 32.0000 1.9647 1.9661 417.4890 417.8621 0.0561 -1.0000 -1.0000 2001856 1589134814.70 151.8009 60.0103 32.0000 1.9620 1.9634 417.8988 418.2716 0.0559 -1.0000 -1.0000 2001916 1589134814.80 151.4917 60.0130 32.0000 1.9633 1.9647 417.3071 417.6801 0.0560 -1.0000 -1.0000 2001987 1589134814.90 151.4917 60.0130 32.0000 1.9664 1.9679 417.2390 417.6109 0.0560 -1.0000 -1.0000 2002116 1589134815.00 151.4917 60.0130 32.0000 1.9647 1.9661 417.5107 417.8832 0.0560 -1.0000 -1.0000 2002176 1589134815.10 151.4917 60.0130 32.0000 1.9637 1.9651 417.9730 418.3449 0.0558 -1.0000 -1.0000 2002246 1589134815.20 151.4917 60.0130 32.0000 1.9651 1.9666 417.5596 417.9315 0.0559 -1.0000 -1.0000 2002306 1589134815.30 151.4917 60.0130 32.0000 1.9646 1.9661 417.4584 417.8300 0.0558 -1.0000 -1.0000 2002376 1589134815.40 151.4883 60.0130 32.0000 1.9642 1.9657 417.8573 418.2294 0.0560 -1.0000 -1.0000 2002446 1589134815.50 151.4879 60.0130 32.0000 1.9656 1.9671 417.6551 418.0285 0.0560 -1.0000 -1.0000 2002636 1589134815.60 151.4879 60.0130 32.0000 1.9642 1.9656 417.1252 417.4974 0.0560 -1.0000 -1.0000 2002696 1589134815.70 151.4879 60.0130 32.0000 1.9639 1.9653 417.4054 417.7780 0.0560 -1.0000 -1.0000 2002766 1589134815.80 151.4879 60.0130 32.0000 1.9640 1.9655 417.8175 418.1907 0.0561 -1.0000 -1.0000 2002826 1589134815.90 151.4879 60.0130 32.0000 1.9642 1.9656 417.4063 417.7793 0.0561 -1.0000 -1.0000 2002906 1589134816.00 151.7666 60.0130 32.0000 1.9656 1.9670 417.3850 417.7582 0.0561 -1.0000 -1.0000 2003146 1589134816.10 151.7666 60.0130 32.0000 1.9633 1.9647 417.8307 418.2044 0.0561 -1.0000 -1.0000 2003206 1589134816.20 151.7666 60.0130 32.0000 1.9651 1.9666 417.6179 417.9907 0.0560 -1.0000 -1.0000 2003286 1589134816.30 151.7666 60.0130 32.0000 1.9654 1.9669 417.5683 417.9404 0.0559 -1.0000 -1.0000 2003346 1589134816.40 151.7666 60.0130 32.0000 1.9635 1.9649 417.9767 418.3497 0.0560 -1.0000 -1.0000 2003406 1589134816.50 151.6870 60.0130 32.0000 1.9650 1.9665 417.7013 418.0743 0.0560 -1.0000 -1.0000 2004125 1589134816.60 151.6870 60.0130 32.0000 1.9647 1.9661 417.7510 418.1231 0.0559 -1.0000 -1.0000 2004185 1589134816.70 151.6870 60.0130 32.0000 1.9647 1.9661 417.8083 418.1816 0.0561 -1.0000 -1.0000 2004245 1589134816.80 151.6870 60.0130 32.0000 1.9649 1.9664 417.4629 417.8364 0.0561 -1.0000 -1.0000 2004325 1589134816.90 151.6870 60.0130 32.0000 1.9658 1.9672 417.2354 417.6080 0.0560 -1.0000 -1.0000 2004385 1589134817.00 151.4772 60.0130 32.0000 1.9638 1.9652 417.6496 418.0217 0.0559 -1.0000 -1.0000 2004445 1589134817.10 151.4600 60.0130 32.0000 1.9641 1.9655 417.6428 418.0146 0.0558 -1.0000 -1.0000 2004525 1589134817.20 151.4600 60.0130 32.0000 1.9664 1.9679 417.3832 417.7559 0.0561 -1.0000 -1.0000 2004585 1589134817.30 151.4600 60.0130 32.0000 1.9662 1.9676 417.4431 417.8158 0.0559 -1.0000 -1.0000 2004645 1589134817.40 151.4600 60.0130 32.0000 1.9642 1.9656 417.8486 418.2208 0.0559 -1.0000 -1.0000 2004755 1589134817.50 151.4600 60.0130 32.0000 1.9645 1.9659 417.7141 418.0866 0.0560 -1.0000 -1.0000 2004815 1589134817.60 151.5902 60.0130 32.0000 1.9644 1.9658 417.4533 417.8262 0.0560 -1.0000 -1.0000 2004885 1589134817.70 151.5902 60.0130 32.0000 1.9641 1.9655 417.8064 418.1787 0.0559 -1.0000 -1.0000 2004955 1589134817.80 151.5902 60.0130 32.0000 1.9652 1.9667 417.5061 417.8793 0.0561 -1.0000 -1.0000 2005015 1589134817.90 151.5902 60.0130 32.0000 1.9652 1.9667 417.4667 417.8391 0.0560 -1.0000 -1.0000 2005085 1589134818.00 151.5902 60.0130 32.0000 1.9623 1.9637 417.6091 417.9819 0.0560 -1.0000 -1.0000 2005155 1589134818.10 151.6179 60.0130 32.0000 1.9638 1.9652 417.9877 418.3602 0.0560 -1.0000 -1.0000 2005385 1589134818.20 151.6179 60.0130 32.0000 1.9657 1.9671 417.3006 417.6731 0.0559 -1.0000 -1.0000 2005455 1589134818.30 151.6179 60.0130 32.0000 1.9661 1.9675 417.6633 418.0361 0.0561 -1.0000 -1.0000 2005514 1589134818.40 151.6179 60.0130 32.0000 1.9627 1.9641 417.8916 418.2633 0.0558 -1.0000 -1.0000 2005574 1589134818.50 151.6179 60.0130 32.0000 1.9666 1.9680 417.8609 418.2335 0.0560 -1.0000 -1.0000 2005654 1589134818.60 151.6179 60.0130 32.0000 1.9660 1.9674 417.4062 417.7785 0.0559 -1.0000 -1.0000 2005714 1589134818.70 151.6096 60.0130 32.0000 1.9657 1.9672 417.5702 417.9434 0.0560 -1.0000 -1.0000 2005774 1589134818.80 151.6096 60.0130 32.0000 1.9631 1.9646 417.9723 418.3453 0.0560 -1.0000 -1.0000 2005844 1589134818.90 151.6096 60.0130 32.0000 1.9644 1.9658 417.7159 418.0888 0.0560 -1.0000 -1.0000 2005914 1589134819.00 151.6096 60.0130 32.0000 1.9665 1.9679 417.1827 417.5557 0.0561 -1.0000 -1.0000 2005974 1589134819.10 151.6096 60.0130 32.0000 1.9648 1.9663 417.4362 417.8092 0.0561 -1.0000 -1.0000 2006434 1589134819.20 151.5754 60.0130 32.0000 1.9637 1.9652 417.6903 418.0645 0.0562 -1.0000 -1.0000 2006494 1589134819.30 151.5729 60.0130 32.0000 1.9659 1.9673 417.6941 418.0670 0.0560 -1.0000 -1.0000 2006564 1589134819.40 151.5729 60.0130 32.0000 1.9654 1.9668 417.3373 417.7091 0.0559 -1.0000 -1.0000 2006634 1589134819.50 151.5729 60.0130 32.0000 1.9642 1.9657 417.4793 417.8519 0.0560 -1.0000 -1.0000 2006704 1589134819.60 151.5729 60.0130 32.0000 1.9625 1.9639 417.9241 418.2952 0.0558 -1.0000 -1.0000 2006874 1589134819.70 151.5494 60.0129 32.0000 1.9667 1.9682 417.6375 418.0101 0.0560 -1.0000 -1.0000 2006944 1589134819.80 151.4922 60.0126 32.0000 1.9650 1.9664 417.3536 417.7258 0.0559 -1.0000 -1.0000 2007004 1589134819.90 151.4922 60.0126 32.0000 1.9642 1.9657 417.7171 418.0895 0.0559 -1.0000 -1.0000 2007084 1589134820.00 151.4922 60.0126 32.0000 1.9637 1.9652 417.8772 418.2491 0.0559 -1.0000 -1.0000 2007144 1589134820.10 151.4922 60.0126 32.0000 1.9655 1.9669 417.5030 417.8756 0.0560 -1.0000 -1.0000 2007393 1589134820.20 151.4922 60.0126 32.0000 1.9652 1.9666 417.2250 417.5962 0.0558 -1.0000 -1.0000 2007473 1589134820.30 151.4922 60.0126 32.0000 1.9638 1.9653 417.7179 418.0894 0.0559 -1.0000 -1.0000 2007533 1589134820.40 151.7085 60.0126 32.0000 1.9645 1.9659 417.7835 418.1571 0.0562 -1.0000 -1.0000 2007603 1589134820.50 151.7390 60.0126 32.0000 1.9668 1.9682 417.3578 417.7305 0.0560 -1.0000 -1.0000 2007673 1589134820.60 151.7390 60.0126 32.0000 1.9641 1.9655 417.8152 418.1885 0.0561 -1.0000 -1.0000 2007903 1589134820.70 151.7390 60.0126 32.0000 1.9629 1.9644 417.7442 418.1171 0.0560 -1.0000 -1.0000 2007963 1589134820.80 151.7390 60.0126 32.0000 1.9652 1.9666 417.3769 417.7497 0.0560 -1.0000 -1.0000 2008033 1589134820.90 151.7390 60.0126 32.0000 1.9641 1.9656 417.2670 417.6387 0.0559 -1.0000 -1.0000 2008093 1589134821.00 151.6761 60.0126 32.0000 1.9656 1.9670 417.6286 418.0004 0.0558 -1.0000 -1.0000 2008163 1589134821.10 151.6761 60.0126 32.0000 1.9640 1.9654 417.7615 418.1334 0.0559 -1.0000 -1.0000 2008633 1589134821.20 151.6761 60.0126 32.0000 1.9650 1.9664 417.7405 418.1130 0.0559 -1.0000 -1.0000 2008693 1589134821.30 151.6761 60.0126 32.0000 1.9634 1.9648 417.4528 417.8238 0.0557 -1.0000 -1.0000 2008753 1589134821.40 151.6761 60.0126 32.0000 1.9632 1.9646 417.8804 418.2517 0.0558 -1.0000 -1.0000 2008823 1589134821.50 151.2835 60.0126 32.0000 1.9631 1.9646 417.8704 418.2431 0.0559 -1.0000 -1.0000 2008893 1589134821.60 151.2666 60.0126 32.0000 1.9619 1.9634 417.5340 417.9063 0.0560 -1.0000 -1.0000 2008983 1589134821.70 151.2666 60.0126 32.0000 1.9639 1.9654 417.8942 418.2665 0.0559 -1.0000 -1.0000 2009053 1589134821.80 151.2666 60.0126 32.0000 1.9635 1.9650 417.8053 418.1788 0.0561 -1.0000 -1.0000 2009113 1589134821.90 151.2666 60.0126 32.0000 1.9649 1.9664 417.2418 417.6143 0.0559 -1.0000 -1.0000 2009193 1589134822.00 151.2666 60.0126 32.0000 1.9644 1.9659 417.5774 417.9499 0.0560 -1.0000 -1.0000 2009253 1589134822.10 151.4282 60.0126 32.0000 1.9639 1.9653 417.7109 418.0827 0.0558 -1.0000 -1.0000 2009312 1589134822.20 151.4592 60.0126 32.0000 1.9632 1.9646 417.8391 418.2109 0.0558 -1.0000 -1.0000 2009412 1589134822.30 151.4592 60.0126 32.0000 1.9657 1.9672 417.3510 417.7240 0.0559 -1.0000 -1.0000 2009482 1589134822.40 151.4592 60.0126 32.0000 1.9660 1.9674 417.3412 417.7121 0.0558 -1.0000 -1.0000 2009542 1589134822.50 151.4592 60.0126 32.0000 1.9648 1.9663 417.7410 418.1140 0.0560 -1.0000 -1.0000 2009612 1589134822.60 151.4592 60.0126 32.0000 1.9646 1.9661 417.8218 418.1944 0.0560 -1.0000 -1.0000 2009682 1589134822.70 151.2752 60.0126 32.0000 1.9666 1.9680 417.4148 417.7872 0.0560 -1.0000 -1.0000 2009742 1589134822.80 151.2635 60.0126 32.0000 1.9654 1.9668 417.4978 417.8708 0.0561 -1.0000 -1.0000 2009812 1589134822.90 151.2635 60.0126 32.0000 1.9643 1.9658 417.7342 418.1072 0.0559 -1.0000 -1.0000 2009882 1589134823.00 151.2635 60.0126 32.0000 1.9646 1.9660 417.7113 418.0827 0.0559 -1.0000 -1.0000 2009942 1589134823.10 151.2635 60.0126 32.0000 1.9662 1.9677 417.4072 417.7783 0.0558 -1.0000 -1.0000 2010392 1589134823.20 151.2635 60.0126 32.0000 1.9654 1.9668 417.5372 417.9100 0.0560 -1.0000 -1.0000 2010452 1589134823.30 151.5938 60.0126 32.0000 1.9641 1.9656 417.8033 418.1768 0.0561 -1.0000 -1.0000 2010512 1589134823.40 151.5938 60.0126 32.0000 1.9669 1.9684 417.4068 417.7791 0.0559 -1.0000 -1.0000 2010602 1589134823.50 151.5938 60.0126 32.0000 1.9653 1.9668 417.6657 418.0378 0.0559 -1.0000 -1.0000 2010692 1589134823.60 151.5938 60.0126 32.0000 1.9645 1.9659 417.7425 418.1144 0.0558 -1.0000 -1.0000 2010752 1589134823.70 151.5938 60.0126 32.0000 1.9654 1.9669 417.5142 417.8864 0.0559 -1.0000 -1.0000 2011131 1589134823.80 151.5938 60.0126 32.0000 1.9653 1.9667 417.8605 418.2324 0.0559 -1.0000 -1.0000 2011193 1589134823.90 151.2976 60.0126 32.0000 1.9645 1.9659 417.8497 418.2222 0.0559 -1.0000 -1.0000 2011273 1589134824.00 151.2976 60.0126 32.0000 1.9653 1.9667 417.4142 417.7862 0.0559 -1.0000 -1.0000 2011333 1589134824.10 151.2976 60.0126 32.0000 1.9648 1.9662 417.4810 417.8540 0.0560 -1.0000 -1.0000 2011393 1589134824.20 151.2976 60.0126 32.0000 1.9628 1.9642 417.8358 418.2089 0.0561 -1.0000 -1.0000 2011473 1589134824.30 151.2976 60.0126 32.0000 1.9660 1.9674 417.6636 418.0367 0.0560 -1.0000 -1.0000 2011533 1589134824.40 151.7284 60.0126 32.0000 1.9662 1.9676 417.3243 417.6973 0.0560 -1.0000 -1.0000 2011593 1589134824.50 151.7284 60.0126 32.0000 1.9634 1.9649 417.5062 417.8782 0.0559 -1.0000 -1.0000 2011663 1589134824.60 151.7284 60.0126 32.0000 1.9656 1.9670 417.8666 418.2374 0.0557 -1.0000 -1.0000 2011733 1589134824.70 151.7284 60.0126 32.0000 1.9645 1.9660 418.0511 418.4251 0.0561 -1.0000 -1.0000 2012383 1589134824.80 151.7284 60.0126 32.0000 1.9640 1.9654 417.5238 417.8964 0.0560 -1.0000 -1.0000 2012453 1589134824.90 151.6907 60.0123 32.0000 1.9645 1.9659 417.4132 417.7848 0.0559 -1.0000 -1.0000 2012513 1589134825.00 151.4411 60.0102 32.0000 1.9635 1.9650 417.7917 418.1653 0.0560 -1.0000 -1.0000 2012573 1589134825.10 151.4411 60.0102 32.0000 1.9628 1.9642 417.7964 418.1681 0.0558 -1.0000 -1.0000 2012653 1589134825.20 151.4411 60.0102 32.0000 1.9649 1.9663 417.4240 417.7958 0.0559 -1.0000 -1.0000 2012713 1589134825.30 151.4411 60.0102 32.0000 1.9652 1.9666 417.4098 417.7813 0.0559 -1.0000 -1.0000 2012783 1589134825.40 151.4411 60.0102 32.0000 1.9642 1.9657 417.7453 418.1170 0.0558 -1.0000 -1.0000 2012852 1589134825.50 151.7268 60.0102 32.0000 1.9636 1.9651 417.8947 418.2669 0.0558 -1.0000 -1.0000 2012912 1589134825.60 151.7268 60.0102 32.0000 1.9637 1.9652 417.6475 418.0192 0.0559 -1.0000 -1.0000 2013022 1589134825.70 151.7268 60.0102 32.0000 1.9662 1.9677 417.2813 417.6542 0.0560 -1.0000 -1.0000 2013102 1589134825.80 151.7268 60.0102 32.0000 1.9639 1.9654 417.4879 417.8595 0.0559 -1.0000 -1.0000 2013163 1589134825.90 151.7268 60.0102 32.0000 1.9621 1.9635 417.6952 418.0672 0.0558 -1.0000 -1.0000 2013232 1589134826.00 151.6416 60.0102 32.0000 1.9638 1.9652 417.2337 417.6053 0.0559 -1.0000 -1.0000 2013302 1589134826.10 151.5104 60.0102 32.0000 1.9644 1.9659 417.3161 417.6889 0.0560 -1.0000 -1.0000 2013362 1589134826.20 151.5104 60.0102 32.0000 1.9646 1.9660 417.7040 418.0764 0.0559 -1.0000 -1.0000 2013652 1589134826.30 151.5104 60.0102 32.0000 1.9644 1.9659 417.7316 418.1032 0.0558 -1.0000 -1.0000 2013712 1589134826.40 151.5104 60.0102 32.0000 1.9659 1.9673 417.2261 417.5970 0.0559 -1.0000 -1.0000 2013772 1589134826.50 151.5104 60.0102 32.0000 1.9645 1.9659 417.4034 417.7756 0.0558 -1.0000 -1.0000 2013852 1589134826.60 151.5104 60.0102 32.0000 1.9643 1.9657 417.9217 418.2953 0.0561 -1.0000 -1.0000 2013912 1589134826.70 151.5104 60.0102 32.0000 1.9664 1.9678 417.8736 418.2462 0.0559 -1.0000 -1.0000 2013972 1589134826.80 151.5104 60.0102 32.0000 1.9661 1.9676 417.1849 417.5558 0.0558 -1.0000 -1.0000 2014062 1589134826.90 151.5104 60.0102 32.0000 1.9644 1.9658 417.5409 417.9123 0.0559 -1.0000 -1.0000 2014122 1589134827.00 151.5104 60.0102 32.0000 1.9627 1.9641 417.8574 418.2295 0.0558 -1.0000 -1.0000 2014192 1589134827.10 151.5516 60.0102 32.0000 1.9658 1.9672 417.4107 417.7838 0.0561 -1.0000 -1.0000 2014262 1589134827.20 151.5902 60.0102 32.0000 1.9665 1.9680 417.7027 418.0750 0.0559 -1.0000 -1.0000 2014322 1589134827.30 151.5902 60.0102 32.0000 1.9629 1.9643 417.7506 418.1233 0.0560 -1.0000 -1.0000 2014382 1589134827.40 151.5902 60.0102 32.0000 1.9635 1.9649 417.4674 417.8401 0.0560 -1.0000 -1.0000 2014462 1589134827.50 151.5902 60.0102 32.0000 1.9637 1.9651 417.6474 418.0196 0.0559 -1.0000 -1.0000 2014522 1589134827.60 151.5902 60.0102 32.0000 1.9652 1.9666 417.8833 418.2562 0.0559 -1.0000 -1.0000 2014582 1589134827.70 151.6165 60.0102 32.0000 1.9659 1.9673 417.5864 417.9577 0.0557 -1.0000 -1.0000 2014662 1589134827.80 151.6511 60.0102 32.0000 1.9662 1.9676 417.1984 417.5696 0.0559 -1.0000 -1.0000 2014721 1589134827.90 151.6511 60.0102 32.0000 1.9633 1.9647 417.8835 418.2573 0.0560 -1.0000 -1.0000 2014792 1589134828.00 151.6511 60.0102 32.0000 1.9635 1.9650 417.7958 418.1689 0.0561 -1.0000 -1.0000 2014851 1589134828.10 151.6511 60.0102 32.0000 1.9657 1.9672 417.4856 417.8568 0.0558 -1.0000 -1.0000 2014921 1589134828.20 151.6511 60.0102 32.0000 1.9650 1.9664 417.3757 417.7477 0.0559 -1.0000 -1.0000 2014992 1589134828.30 151.6511 60.0102 32.0000 1.9627 1.9642 417.8435 418.2156 0.0559 -1.0000 -1.0000 2015511 1589134828.40 151.4418 60.0102 32.0000 1.9635 1.9649 417.7243 418.0976 0.0561 -1.0000 -1.0000 2015581 1589134828.50 151.4075 60.0102 32.0000 1.9656 1.9670 417.4665 417.8380 0.0557 -1.0000 -1.0000 2015661 1589134828.60 151.4075 60.0102 32.0000 1.9671 1.9685 417.5143 417.8868 0.0560 -1.0000 -1.0000 2015721 1589134828.70 151.4075 60.0102 32.0000 1.9647 1.9662 417.9571 418.3303 0.0560 -1.0000 -1.0000 2015781 1589134828.80 151.4075 60.0102 32.0000 1.9653 1.9667 417.7894 418.1626 0.0561 -1.0000 -1.0000 2015851 1589134828.90 151.4075 60.0102 32.0000 1.9657 1.9671 417.4961 417.8687 0.0560 -1.0000 -1.0000 2015921 1589134829.00 151.5103 60.0102 32.0000 1.9670 1.9684 417.5567 417.9291 0.0560 -1.0000 -1.0000 2015981 1589134829.10 151.5135 60.0102 32.0000 1.9632 1.9647 417.7625 418.1352 0.0559 -1.0000 -1.0000 2016051 1589134829.20 151.5135 60.0102 32.0000 1.9635 1.9650 417.8470 418.2189 0.0558 -1.0000 -1.0000 2016111 1589134829.30 151.5135 60.0102 32.0000 1.9645 1.9660 417.4470 417.8192 0.0560 -1.0000 -1.0000 2016391 1589134829.40 151.5135 60.0102 32.0000 1.9647 1.9662 417.3162 417.6888 0.0560 -1.0000 -1.0000 2016471 1589134829.50 151.5122 60.0093 32.0000 1.9643 1.9658 418.0972 418.4714 0.0561 -1.0000 -1.0000 2016531 1589134829.60 151.5090 60.0071 32.0000 1.9643 1.9658 417.8064 418.1786 0.0558 -1.0000 -1.0000 2016590 1589134829.70 151.5090 60.0071 32.0000 1.9655 1.9670 417.5198 417.8916 0.0559 -1.0000 -1.0000 2016661 1589134829.80 151.5090 60.0071 32.0000 1.9640 1.9654 417.6123 417.9847 0.0559 -1.0000 -1.0000 2017390 1589134829.90 151.5090 60.0071 32.0000 1.9628 1.9642 417.8521 418.2248 0.0560 -1.0000 -1.0000 2017470 1589134830.00 151.5090 60.0071 32.0000 1.9647 1.9662 417.7937 418.1663 0.0559 -1.0000 -1.0000 2017530 1589134830.10 151.4570 60.0071 32.0000 1.9660 1.9674 417.3195 417.6916 0.0559 -1.0000 -1.0000 2017590 1589134830.20 151.4570 60.0071 32.0000 1.9651 1.9665 417.4637 417.8353 0.0558 -1.0000 -1.0000 2017660 1589134830.30 151.4570 60.0071 32.0000 1.9647 1.9661 417.8158 418.1892 0.0560 -1.0000 -1.0000 2017720 1589134830.40 151.4570 60.0071 32.0000 1.9635 1.9650 417.8456 418.2175 0.0560 -1.0000 -1.0000 2017790 1589134830.50 151.4570 60.0071 32.0000 1.9670 1.9684 417.2842 417.6571 0.0560 -1.0000 -1.0000 2017860 1589134830.60 151.5568 60.0071 32.0000 1.9641 1.9655 417.7343 418.1070 0.0560 -1.0000 -1.0000 2017920 1589134830.70 151.5673 60.0071 32.0000 1.9631 1.9645 417.9056 418.2796 0.0561 -1.0000 -1.0000 2017990 1589134830.80 151.5673 60.0071 32.0000 1.9659 1.9674 417.5772 417.9499 0.0560 -1.0000 -1.0000 2018390 1589134830.90 151.5673 60.0071 32.0000 1.9653 1.9668 417.2350 417.6071 0.0559 -1.0000 -1.0000 2018460 1589134831.00 151.5673 60.0071 32.0000 1.9644 1.9658 417.4513 417.8224 0.0558 -1.0000 -1.0000 2018519 1589134831.10 151.5711 60.0071 32.0000 1.9645 1.9659 417.8239 418.1961 0.0559 -1.0000 -1.0000 2018600 1589134831.20 151.6447 60.0071 32.0000 1.9649 1.9663 417.6449 418.0177 0.0560 -1.0000 -1.0000 2018660 1589134831.30 151.6447 60.0071 32.0000 1.9653 1.9668 417.3773 417.7486 0.0557 -1.0000 -1.0000 2018719 1589134831.40 151.6447 60.0071 32.0000 1.9661 1.9675 417.3072 417.6801 0.0561 -1.0000 -1.0000 2018800 1589134831.50 151.6447 60.0071 32.0000 1.9655 1.9669 417.5805 417.9523 0.0559 -1.0000 -1.0000 2018859 1589134831.60 151.6447 60.0071 32.0000 1.9663 1.9677 417.8231 418.1958 0.0560 -1.0000 -1.0000 2018919 1589134831.70 151.6447 60.0071 32.0000 1.9666 1.9681 417.2485 417.6207 0.0560 -1.0000 -1.0000 2018989 1589134831.80 151.6447 60.0071 32.0000 1.9647 1.9662 417.5134 417.8868 0.0560 -1.0000 -1.0000 2019389 1589134831.90 151.6447 60.0071 32.0000 1.9643 1.9658 417.9087 418.2817 0.0560 -1.0000 -1.0000 2019459 1589134832.00 151.6447 60.0071 32.0000 1.9656 1.9671 417.5146 417.8879 0.0561 -1.0000 -1.0000 2019539 1589134832.10 151.6447 60.0071 32.0000 1.9654 1.9669 417.4269 417.8002 0.0560 -1.0000 -1.0000 2019609 1589134832.20 151.6381 60.0071 32.0000 1.9632 1.9646 417.8961 418.2692 0.0561 -1.0000 -1.0000 2019689 1589134832.30 151.4005 60.0071 32.0000 1.9648 1.9663 417.3898 417.7613 0.0559 -1.0000 -1.0000 2019749 1589134832.40 151.4005 60.0071 32.0000 1.9641 1.9655 417.3484 417.7217 0.0561 -1.0000 -1.0000 2019809 1589134832.50 151.4005 60.0071 32.0000 1.9640 1.9654 417.7364 418.1087 0.0559 -1.0000 -1.0000 2019889 1589134832.60 151.4005 60.0071 32.0000 1.9629 1.9644 417.6984 418.0710 0.0559 -1.0000 -1.0000 2019949 1589134832.70 151.4005 60.0071 32.0000 1.9660 1.9674 417.3113 417.6829 0.0559 -1.0000 -1.0000 2020009 1589134832.80 151.5084 60.0071 32.0000 1.9652 1.9667 417.4135 417.7849 0.0559 -1.0000 -1.0000 2020079 1589134832.90 151.5084 60.0071 32.0000 1.9638 1.9653 417.7618 418.1352 0.0560 -1.0000 -1.0000 2020149 1589134833.00 151.5084 60.0071 32.0000 1.9663 1.9677 417.7946 418.1674 0.0560 -1.0000 -1.0000 2020209 1589134833.10 151.5084 60.0071 32.0000 1.9679 1.9694 417.4658 417.8372 0.0558 -1.0000 -1.0000 2020279 1589134833.20 151.5084 60.0071 32.0000 1.9647 1.9661 417.8441 418.2156 0.0559 -1.0000 -1.0000 2020338 1589134833.30 151.5084 60.0071 32.0000 1.9641 1.9656 417.7864 418.1591 0.0560 -1.0000 -1.0000 2020479 1589134833.40 151.3754 60.0071 32.0000 1.9653 1.9667 417.2719 417.6444 0.0560 -1.0000 -1.0000 2020548 1589134833.50 151.3754 60.0071 32.0000 1.9642 1.9656 417.5728 417.9450 0.0559 -1.0000 -1.0000 2020608 1589134833.60 151.3754 60.0071 32.0000 1.9641 1.9655 417.7977 418.1707 0.0560 -1.0000 -1.0000 2020678 1589134833.70 151.3754 60.0071 32.0000 1.9646 1.9660 417.7028 418.0750 0.0559 -1.0000 -1.0000 2020748 1589134833.80 151.3754 60.0071 32.0000 1.9664 1.9679 417.2132 417.5848 0.0559 -1.0000 -1.0000 2020808 1589134833.90 151.4024 60.0071 32.0000 1.9648 1.9662 417.6688 418.0412 0.0560 -1.0000 -1.0000 2021648 1589134834.00 151.4024 60.0071 32.0000 1.9632 1.9647 417.7159 418.0881 0.0559 -1.0000 -1.0000 2021708 1589134834.10 151.4024 60.0071 32.0000 1.9660 1.9674 417.3923 417.7641 0.0558 -1.0000 -1.0000 2021778 1589134834.20 151.4024 60.0071 32.0000 1.9649 1.9664 417.1824 417.5548 0.0560 -1.0000 -1.0000 2021848 1589134834.30 151.4024 60.0071 32.0000 1.9661 1.9675 417.5913 417.9635 0.0559 -1.0000 -1.0000 2021908 1589134834.40 151.6627 60.0071 32.0000 1.9629 1.9643 417.8396 418.2117 0.0558 -1.0000 -1.0000 2021978 1589134834.50 151.6627 60.0071 32.0000 1.9640 1.9655 417.7073 418.0793 0.0559 -1.0000 -1.0000 2022048 1589134834.60 151.6627 60.0071 32.0000 1.9652 1.9666 417.4020 417.7740 0.0559 -1.0000 -1.0000 2022108 1589134834.70 151.6627 60.0071 32.0000 1.9651 1.9665 417.2000 417.5726 0.0561 -1.0000 -1.0000 2022178 1589134834.80 151.6627 60.0071 32.0000 1.9638 1.9652 417.5535 417.9269 0.0561 -1.0000 -1.0000 2022247 1589134834.90 151.6627 60.0071 32.0000 1.9667 1.9682 417.4050 417.7771 0.0559 -1.0000 -1.0000 2022417 1589134835.00 151.3089 60.0077 32.0000 1.9649 1.9664 417.2200 417.5920 0.0560 -1.0000 -1.0000 2022487 1589134835.10 151.3089 60.0077 32.0000 1.9650 1.9665 417.4126 417.7842 0.0559 -1.0000 -1.0000 2022558 1589134835.20 151.3089 60.0077 32.0000 1.9645 1.9659 417.8396 418.2117 0.0558 -1.0000 -1.0000 2022617 1589134835.30 151.3089 60.0077 32.0000 1.9654 1.9668 417.6221 417.9945 0.0560 -1.0000 -1.0000 2022687 1589134835.40 151.3089 60.0077 32.0000 1.9645 1.9659 417.1502 417.5220 0.0559 -1.0000 -1.0000 2022757 1589134835.50 151.4556 60.0077 32.0000 1.9645 1.9659 417.0978 417.4691 0.0559 -1.0000 -1.0000 2022817 1589134835.60 151.4556 60.0077 32.0000 1.9647 1.9661 417.8131 418.1856 0.0559 -1.0000 -1.0000 2022887 1589134835.70 151.4556 60.0077 32.0000 1.9617 1.9631 417.7269 418.1001 0.0561 -1.0000 -1.0000 2022957 1589134835.80 151.4556 60.0077 32.0000 1.9636 1.9650 417.7171 418.0900 0.0560 -1.0000 -1.0000 2023037 1589134835.90 151.4556 60.0077 32.0000 1.9660 1.9674 417.3982 417.7704 0.0559 -1.0000 -1.0000 2023177 1589134836.00 151.4556 60.0077 32.0000 1.9634 1.9648 417.6780 418.0505 0.0560 -1.0000 -1.0000 2023237 1589134836.10 151.5527 60.0077 32.0000 1.9653 1.9667 417.9571 418.3296 0.0559 -1.0000 -1.0000 2023297 1589134836.20 151.5593 60.0077 32.0000 1.9668 1.9682 417.7891 418.1613 0.0560 -1.0000 -1.0000 2023367 1589134836.30 151.5593 60.0077 32.0000 1.9666 1.9680 417.3876 417.7600 0.0560 -1.0000 -1.0000 2023437 1589134836.40 151.5593 60.0077 32.0000 1.9654 1.9669 417.4505 417.8221 0.0559 -1.0000 -1.0000 2023717 1589134836.50 151.5839 60.0077 32.0000 1.9634 1.9648 417.7247 418.0971 0.0560 -1.0000 -1.0000 2023787 1589134836.60 151.7311 60.0077 32.0000 1.9640 1.9655 417.7382 418.1113 0.0560 -1.0000 -1.0000 2023847 1589134836.70 151.7311 60.0077 32.0000 1.9647 1.9661 417.7475 418.1211 0.0561 -1.0000 -1.0000 2023907 1589134836.80 151.7311 60.0077 32.0000 1.9639 1.9653 417.8083 418.1825 0.0562 -1.0000 -1.0000 2023987 1589134836.90 151.7311 60.0077 32.0000 1.9666 1.9681 417.7536 418.1267 0.0560 -1.0000 -1.0000 2024216 1589134837.00 151.7311 60.0077 32.0000 1.9659 1.9674 417.6460 418.0185 0.0560 -1.0000 -1.0000 2024277 1589134837.10 151.7311 60.0077 32.0000 1.9661 1.9675 417.7343 418.1072 0.0560 -1.0000 -1.0000 2024346 1589134837.20 151.7311 60.0077 32.0000 1.9632 1.9646 417.8150 418.1882 0.0560 -1.0000 -1.0000 2024406 1589134837.30 151.7104 60.0077 32.0000 1.9651 1.9666 417.8066 418.1795 0.0560 -1.0000 -1.0000 2024486 1589134837.40 151.7063 60.0077 32.0000 1.9640 1.9655 417.3149 417.6877 0.0560 -1.0000 -1.0000 2024556 1589134837.50 151.7063 60.0077 32.0000 1.9658 1.9672 417.7157 418.0887 0.0561 -1.0000 -1.0000 2024656 1589134837.60 151.7063 60.0077 32.0000 1.9626 1.9640 417.7677 418.1399 0.0559 -1.0000 -1.0000 2024716 1589134837.70 151.7063 60.0077 32.0000 1.9646 1.9660 417.5426 417.9148 0.0560 -1.0000 -1.0000 2024786 1589134837.80 151.7063 60.0077 32.0000 1.9655 1.9670 417.2975 417.6688 0.0558 -1.0000 -1.0000 2024846 1589134837.90 151.2503 60.0077 32.0000 1.9640 1.9654 417.5718 417.9449 0.0560 -1.0000 -1.0000 2024916 1589134838.00 151.2503 60.0077 32.0000 1.9636 1.9650 417.8537 418.2260 0.0559 -1.0000 -1.0000 2025716 1589134838.10 151.2503 60.0077 32.0000 1.9643 1.9657 417.5523 417.9245 0.0559 -1.0000 -1.0000 2025786 1589134838.20 151.2503 60.0077 32.0000 1.9659 1.9674 417.5939 417.9660 0.0559 -1.0000 -1.0000 2025896 1589134838.30 151.2503 60.0077 32.0000 1.9640 1.9654 418.0126 418.3849 0.0560 -1.0000 -1.0000 2025956 1589134838.40 151.2503 60.0077 32.0000 1.9668 1.9682 417.7685 418.1413 0.0559 -1.0000 -1.0000 2026026 1589134838.50 151.6280 60.0077 32.0000 1.9653 1.9668 417.2846 417.6561 0.0559 -1.0000 -1.0000 2026096 1589134838.60 151.6280 60.0077 32.0000 1.9632 1.9646 417.6760 418.0490 0.0561 -1.0000 -1.0000 2026156 1589134838.70 151.6280 60.0077 32.0000 1.9642 1.9657 417.8410 418.2141 0.0559 -1.0000 -1.0000 2026215 1589134838.80 151.6280 60.0077 32.0000 1.9652 1.9666 417.7445 418.1185 0.0561 -1.0000 -1.0000 2026295 1589134838.90 151.6280 60.0077 32.0000 1.9656 1.9671 417.5284 417.9011 0.0560 -1.0000 -1.0000 2026355 1589134839.00 151.3266 60.0077 32.0000 1.9658 1.9672 417.5555 417.9283 0.0560 -1.0000 -1.0000 2026415 1589134839.10 151.3266 60.0077 32.0000 1.9634 1.9649 417.9138 418.2861 0.0559 -1.0000 -1.0000 2026485 1589134839.20 151.3266 60.0077 32.0000 1.9642 1.9656 417.7241 418.0959 0.0558 -1.0000 -1.0000 2026555 1589134839.30 151.3266 60.0077 32.0000 1.9648 1.9662 417.3582 417.7313 0.0561 -1.0000 -1.0000 2026615 1589134839.40 151.3266 60.0077 32.0000 1.9656 1.9670 417.3309 417.7026 0.0559 -1.0000 -1.0000 2026685 1589134839.50 151.3465 60.0074 32.0000 1.9637 1.9651 417.8219 418.1942 0.0559 -1.0000 -1.0000 2027325 1589134839.60 151.3413 60.0071 32.0000 1.9650 1.9664 417.6313 418.0034 0.0560 -1.0000 -1.0000 2027395 1589134839.70 151.3413 60.0071 32.0000 1.9653 1.9667 417.2969 417.6687 0.0559 -1.0000 -1.0000 2027465 1589134839.80 151.3413 60.0071 32.0000 1.9657 1.9672 417.3475 417.7193 0.0559 -1.0000 -1.0000 2027525 1589134839.90 151.3413 60.0071 32.0000 1.9640 1.9654 417.7116 418.0853 0.0561 -1.0000 -1.0000 2027595 1589134840.00 151.3413 60.0071 32.0000 1.9666 1.9680 417.6027 417.9747 0.0559 -1.0000 -1.0000 2027665 1589134840.10 151.3413 60.0071 32.0000 1.9656 1.9670 417.1736 417.5455 0.0560 -1.0000 -1.0000 2027725 1589134840.20 151.3413 60.0071 32.0000 1.9643 1.9657 417.4232 417.7951 0.0559 -1.0000 -1.0000 2027795 1589134840.30 151.3413 60.0071 32.0000 1.9651 1.9666 417.8329 418.2051 0.0560 -1.0000 -1.0000 2027864 1589134840.40 151.3413 60.0071 32.0000 1.9652 1.9666 417.4256 417.7978 0.0559 -1.0000 -1.0000 2027924 1589134840.50 151.3413 60.0071 32.0000 1.9653 1.9668 417.2126 417.5841 0.0559 -1.0000 -1.0000 2027995 1589134840.60 151.3413 60.0071 32.0000 1.9634 1.9649 417.6150 417.9877 0.0561 -1.0000 -1.0000 2028064 1589134840.70 151.4052 60.0071 32.0000 1.9649 1.9663 417.8243 418.1971 0.0559 -1.0000 -1.0000 2028124 1589134840.80 151.6609 60.0071 32.0000 1.9660 1.9675 417.5561 417.9312 0.0563 -1.0000 -1.0000 2028194 1589134840.90 151.6609 60.0071 32.0000 1.9639 1.9654 417.6398 418.0128 0.0560 -1.0000 -1.0000 2028264 1589134841.00 151.6609 60.0071 32.0000 1.9652 1.9666 417.9122 418.2849 0.0560 -1.0000 -1.0000 2028324 1589134841.10 151.6609 60.0071 32.0000 1.9645 1.9659 417.6126 417.9864 0.0561 -1.0000 -1.0000 2028404 1589134841.20 151.6609 60.0071 32.0000 1.9644 1.9659 417.1001 417.4724 0.0559 -1.0000 -1.0000 2028464 1589134841.30 151.6609 60.0071 32.0000 1.9649 1.9663 417.5363 417.9072 0.0558 -1.0000 -1.0000 2028524 1589134841.40 151.6609 60.0071 32.0000 1.9626 1.9641 417.8182 418.1921 0.0562 -1.0000 -1.0000 2028594 1589134841.50 151.6609 60.0071 32.0000 1.9652 1.9666 417.4801 417.8542 0.0561 -1.0000 -1.0000 2028664 1589134841.60 151.6609 60.0071 32.0000 1.9657 1.9672 417.8822 418.2565 0.0562 -1.0000 -1.0000 2028934 1589134841.70 151.6609 60.0071 32.0000 1.9657 1.9671 417.9205 418.2940 0.0561 -1.0000 -1.0000 2029014 1589134841.80 151.6609 60.0071 32.0000 1.9662 1.9676 417.3836 417.7565 0.0560 -1.0000 -1.0000 2029074 1589134841.90 151.3545 60.0071 32.0000 1.9652 1.9667 417.3188 417.6902 0.0559 -1.0000 -1.0000 2029144 1589134842.00 151.1831 60.0071 32.0000 1.9627 1.9641 417.7724 418.1458 0.0561 -1.0000 -1.0000 2029214 1589134842.10 151.1831 60.0071 32.0000 1.9617 1.9631 417.7964 418.1686 0.0559 -1.0000 -1.0000 2029434 1589134842.20 151.1831 60.0071 32.0000 1.9639 1.9653 417.4561 417.8288 0.0559 -1.0000 -1.0000 2029514 1589134842.30 151.1831 60.0071 32.0000 1.9642 1.9657 417.1651 417.5355 0.0557 -1.0000 -1.0000 2029574 1589134842.40 151.1831 60.0071 32.0000 1.9647 1.9661 417.4877 417.8587 0.0559 -1.0000 -1.0000 2029634 1589134842.50 151.1831 60.0071 32.0000 1.9623 1.9637 417.8975 418.2699 0.0558 -1.0000 -1.0000 2029714 1589134842.60 151.3409 60.0071 32.0000 1.9648 1.9662 417.5841 417.9569 0.0561 -1.0000 -1.0000 2029893 1589134842.70 151.4410 60.0071 32.0000 1.9660 1.9675 417.3961 417.7680 0.0559 -1.0000 -1.0000 2029964 1589134842.80 151.4410 60.0071 32.0000 1.9659 1.9673 417.6382 418.0103 0.0558 -1.0000 -1.0000 2030033 1589134842.90 151.4410 60.0071 32.0000 1.9632 1.9646 417.9078 418.2810 0.0560 -1.0000 -1.0000 2030093 1589134843.00 151.4410 60.0071 32.0000 1.9650 1.9664 417.6822 418.0524 0.0558 -1.0000 -1.0000 2030163 1589134843.10 151.4410 60.0071 32.0000 1.9661 1.9675 417.5779 417.9506 0.0560 -1.0000 -1.0000 2030233 1589134843.20 151.5527 60.0071 32.0000 1.9645 1.9659 417.9405 418.3141 0.0561 -1.0000 -1.0000 2030293 1589134843.30 151.5527 60.0071 32.0000 1.9642 1.9656 417.7535 418.1256 0.0559 -1.0000 -1.0000 2030353 1589134843.40 151.5527 60.0071 32.0000 1.9663 1.9677 417.4299 417.8016 0.0558 -1.0000 -1.0000 2030433 1589134843.50 151.5527 60.0071 32.0000 1.9641 1.9655 417.3732 417.7450 0.0559 -1.0000 -1.0000 2030493 1589134843.60 151.5527 60.0071 32.0000 1.9632 1.9646 417.6408 418.0128 0.0559 -1.0000 -1.0000 2031223 1589134843.70 151.7603 60.0071 32.0000 1.9641 1.9655 417.5811 417.9529 0.0559 -1.0000 -1.0000 2031303 1589134843.80 151.7943 60.0071 32.0000 1.9657 1.9672 417.3997 417.7721 0.0560 -1.0000 -1.0000 2031363 1589134843.90 151.7943 60.0071 32.0000 1.9646 1.9661 417.8650 418.2377 0.0559 -1.0000 -1.0000 2031433 1589134844.00 151.7943 60.0071 32.0000 1.9661 1.9676 417.5859 417.9581 0.0560 -1.0000 -1.0000 2031493 1589134844.10 151.7943 60.0071 32.0000 1.9635 1.9650 417.4526 417.8251 0.0559 -1.0000 -1.0000 2031632 1589134844.20 151.7943 60.0071 32.0000 1.9619 1.9633 417.7935 418.1669 0.0561 -1.0000 -1.0000 2031703 1589134844.30 151.4384 60.0071 32.0000 1.9631 1.9646 417.4719 417.8452 0.0562 -1.0000 -1.0000 2031773 1589134844.40 151.3732 60.0071 32.0000 1.9646 1.9660 417.2685 417.6416 0.0560 -1.0000 -1.0000 2031832 1589134844.50 151.3732 60.0071 32.0000 1.9642 1.9657 417.6444 418.0180 0.0561 -1.0000 -1.0000 2031902 1589134844.60 151.3732 60.0071 32.0000 1.9628 1.9643 417.7953 418.1679 0.0561 -1.0000 -1.0000 2031963 1589134844.70 151.3732 60.0071 32.0000 1.9647 1.9662 417.6127 417.9866 0.0562 -1.0000 -1.0000 2032032 1589134844.80 151.4048 60.0068 32.0000 1.9646 1.9660 417.1115 417.4847 0.0561 -1.0000 -1.0000 2032102 1589134844.90 151.6652 60.0036 32.0000 1.9638 1.9652 417.8152 418.1890 0.0561 -1.0000 -1.0000 2032172 1589134845.00 151.6652 60.0036 32.0000 1.9655 1.9670 417.4873 417.8599 0.0560 -1.0000 -1.0000 2032232 1589134845.10 151.6652 60.0036 32.0000 1.9669 1.9684 417.1757 417.5488 0.0561 -1.0000 -1.0000 2032302 1589134845.20 151.6652 60.0036 32.0000 1.9640 1.9655 417.5599 417.9324 0.0559 -1.0000 -1.0000 2032482 1589134845.30 151.6652 60.0036 32.0000 1.9638 1.9653 417.8442 418.2173 0.0561 -1.0000 -1.0000 2032542 1589134845.40 151.1753 60.0036 32.0000 1.9631 1.9645 417.7774 418.1500 0.0560 -1.0000 -1.0000 2032612 1589134845.50 151.1753 60.0036 32.0000 1.9655 1.9669 417.5670 417.9407 0.0562 -1.0000 -1.0000 2032682 1589134845.60 151.1753 60.0036 32.0000 1.9653 1.9667 417.3110 417.6838 0.0560 -1.0000 -1.0000 2032742 1589134845.70 151.1753 60.0036 32.0000 1.9638 1.9652 417.8022 418.1759 0.0560 -1.0000 -1.0000 2033531 1589134845.80 151.1753 60.0036 32.0000 1.9642 1.9657 417.6914 418.0628 0.0557 -1.0000 -1.0000 2033591 1589134845.90 151.1903 60.0036 32.0000 1.9650 1.9664 417.3717 417.7430 0.0559 -1.0000 -1.0000 2033671 1589134846.00 151.4388 60.0036 32.0000 1.9643 1.9657 417.8000 418.1721 0.0559 -1.0000 -1.0000 2033731 1589134846.10 151.4388 60.0036 32.0000 1.9646 1.9660 417.8172 418.1905 0.0561 -1.0000 -1.0000 2033801 1589134846.20 151.4388 60.0036 32.0000 1.9668 1.9683 417.5593 417.9331 0.0561 -1.0000 -1.0000 2033871 1589134846.30 151.4388 60.0036 32.0000 1.9655 1.9670 417.6878 418.0609 0.0560 -1.0000 -1.0000 2033931 1589134846.40 151.4388 60.0036 32.0000 1.9654 1.9668 418.0066 418.3803 0.0562 -1.0000 -1.0000 2034001 1589134846.50 151.3481 60.0036 32.0000 1.9677 1.9691 417.6578 418.0307 0.0560 -1.0000 -1.0000 2034071 1589134846.60 151.3481 60.0036 32.0000 1.9668 1.9682 417.3264 417.6990 0.0560 -1.0000 -1.0000 2034131 1589134846.70 151.3481 60.0036 32.0000 1.9633 1.9647 417.6633 418.0365 0.0561 -1.0000 -1.0000 2034191 1589134846.80 151.3481 60.0036 32.0000 1.9632 1.9647 417.8179 418.1903 0.0560 -1.0000 -1.0000 2034271 1589134846.90 151.3481 60.0036 32.0000 1.9632 1.9647 417.5656 417.9387 0.0560 -1.0000 -1.0000 2034331 1589134847.00 151.3481 60.0036 32.0000 1.9635 1.9650 417.1974 417.5698 0.0560 -1.0000 -1.0000 2034391 1589134847.10 151.4090 60.0036 32.0000 1.9638 1.9652 417.7272 418.1003 0.0561 -1.0000 -1.0000 2034501 1589134847.20 151.4090 60.0036 32.0000 1.9635 1.9649 417.8489 418.2222 0.0560 -1.0000 -1.0000 2034671 1589134847.30 151.4090 60.0036 32.0000 1.9664 1.9678 417.7760 418.1494 0.0561 -1.0000 -1.0000 2034731 1589134847.40 151.4090 60.0036 32.0000 1.9635 1.9649 417.2915 417.6627 0.0559 -1.0000 -1.0000 2034811 1589134847.50 151.4090 60.0036 32.0000 1.9644 1.9658 417.6528 418.0259 0.0561 -1.0000 -1.0000 2034871 1589134847.60 151.4090 60.0036 32.0000 1.9639 1.9654 417.8132 418.1850 0.0558 -1.0000 -1.0000 2034941 1589134847.70 151.4090 60.0036 32.0000 1.9649 1.9663 417.7987 418.1711 0.0559 -1.0000 -1.0000 2035141 1589134847.80 151.4090 60.0036 32.0000 1.9659 1.9674 417.3572 417.7288 0.0558 -1.0000 -1.0000 2035211 1589134847.90 151.4090 60.0036 32.0000 1.9641 1.9656 417.5379 417.9097 0.0560 -1.0000 -1.0000 2035291 1589134848.00 151.4090 60.0036 32.0000 1.9631 1.9646 417.8544 418.2285 0.0562 -1.0000 -1.0000 2035351 1589134848.10 151.4090 60.0036 32.0000 1.9627 1.9642 417.3207 417.6938 0.0561 -1.0000 -1.0000 2035411 1589134848.20 151.4090 60.0036 32.0000 1.9638 1.9652 417.4250 417.7972 0.0559 -1.0000 -1.0000 2035910 1589134848.30 151.5537 60.0036 32.0000 1.9645 1.9659 417.5620 417.9346 0.0560 -1.0000 -1.0000 2035970 1589134848.40 151.5537 60.0036 32.0000 1.9660 1.9674 417.3984 417.7712 0.0560 -1.0000 -1.0000 2036040 1589134848.50 151.5537 60.0036 32.0000 1.9644 1.9658 417.4793 417.8520 0.0560 -1.0000 -1.0000 2036110 1589134848.60 151.5537 60.0036 32.0000 1.9641 1.9655 417.7664 418.1395 0.0560 -1.0000 -1.0000 2036170 1589134848.70 151.5537 60.0036 32.0000 1.9617 1.9631 417.8801 418.2529 0.0560 -1.0000 -1.0000 2036230 1589134848.80 151.6617 60.0036 32.0000 1.9664 1.9679 417.4666 417.8401 0.0561 -1.0000 -1.0000 2036310 1589134848.90 151.6617 60.0036 32.0000 1.9652 1.9667 417.3357 417.7085 0.0560 -1.0000 -1.0000 2036370 1589134849.00 151.6617 60.0036 32.0000 1.9649 1.9663 417.8299 418.2017 0.0557 -1.0000 -1.0000 2036430 1589134849.10 151.6617 60.0036 32.0000 1.9631 1.9646 417.8860 418.2585 0.0559 -1.0000 -1.0000 2036500 1589134849.20 151.6617 60.0036 32.0000 1.9641 1.9655 417.4301 417.8016 0.0559 -1.0000 -1.0000 2036570 1589134849.30 151.5148 60.0036 32.0000 1.9651 1.9665 417.5233 417.8960 0.0560 -1.0000 -1.0000 2036990 1589134849.40 151.3626 60.0036 32.0000 1.9640 1.9655 417.9239 418.2952 0.0557 -1.0000 -1.0000 2037070 1589134849.50 151.3626 60.0036 32.0000 1.9661 1.9675 417.6128 417.9861 0.0561 -1.0000 -1.0000 2037130 1589134849.60 151.3626 60.0036 32.0000 1.9645 1.9659 417.5269 417.8998 0.0560 -1.0000 -1.0000 2037190 1589134849.70 151.3626 60.0036 32.0000 1.9658 1.9672 417.7751 418.1478 0.0559 -1.0000 -1.0000 2037260 1589134849.80 151.3626 60.0036 32.0000 1.9658 1.9672 417.3316 417.7044 0.0560 -1.0000 -1.0000 2037330 1589134849.90 151.4217 60.0040 32.0000 1.9662 1.9676 417.3889 417.7599 0.0558 -1.0000 -1.0000 2037400 1589134850.00 151.5913 60.0050 32.0000 1.9636 1.9651 417.7631 418.1354 0.0560 -1.0000 -1.0000 2037470 1589134850.10 151.5913 60.0050 32.0000 1.9650 1.9665 417.5551 417.9281 0.0560 -1.0000 -1.0000 2037529 1589134850.20 151.5913 60.0050 32.0000 1.9666 1.9681 417.3421 417.7145 0.0560 -1.0000 -1.0000 2037600 1589134850.30 151.5913 60.0050 32.0000 1.9650 1.9665 417.6614 418.0346 0.0561 -1.0000 -1.0000 2037660 1589134850.40 151.5913 60.0050 32.0000 1.9654 1.9669 417.8635 418.2373 0.0561 -1.0000 -1.0000 2037729 1589134850.50 151.5913 60.0050 32.0000 1.9661 1.9676 417.2625 417.6348 0.0560 -1.0000 -1.0000 2037800 1589134850.60 151.5308 60.0050 32.0000 1.9642 1.9656 417.6077 417.9805 0.0560 -1.0000 -1.0000 2037859 1589134850.70 151.5308 60.0050 32.0000 1.9639 1.9653 417.7428 418.1149 0.0560 -1.0000 -1.0000 2037919 1589134850.80 151.5308 60.0050 32.0000 1.9652 1.9667 417.5168 417.8901 0.0560 -1.0000 -1.0000 2038149 1589134850.90 151.5308 60.0050 32.0000 1.9637 1.9652 417.7109 418.0840 0.0560 -1.0000 -1.0000 2038209 1589134851.00 151.5308 60.0050 32.0000 1.9644 1.9658 418.0783 418.4526 0.0561 -1.0000 -1.0000 2038279 1589134851.10 151.5308 60.0050 32.0000 1.9641 1.9656 417.8141 418.1864 0.0559 -1.0000 -1.0000 2038349 1589134851.20 151.5308 60.0050 32.0000 1.9668 1.9683 417.7990 418.1709 0.0558 -1.0000 -1.0000 2038409 1589134851.30 151.5308 60.0050 32.0000 1.9649 1.9663 417.8200 418.1926 0.0559 -1.0000 -1.0000 2038649 1589134851.40 151.5308 60.0050 32.0000 1.9643 1.9658 417.8737 418.2464 0.0560 -1.0000 -1.0000 2038719 1589134851.50 151.5308 60.0050 32.0000 1.9661 1.9675 417.6720 418.0458 0.0561 -1.0000 -1.0000 2038779 1589134851.60 151.5308 60.0050 32.0000 1.9642 1.9657 417.7531 418.1258 0.0560 -1.0000 -1.0000 2038849 1589134851.70 151.5308 60.0050 32.0000 1.9642 1.9656 417.8723 418.2456 0.0560 -1.0000 -1.0000 2038919 1589134851.80 151.6177 60.0050 32.0000 1.9651 1.9666 417.9401 418.3135 0.0561 -1.0000 -1.0000 2038989 1589134851.90 151.6177 60.0050 32.0000 1.9643 1.9658 417.5527 417.9252 0.0560 -1.0000 -1.0000 2039069 1589134852.00 151.6177 60.0050 32.0000 1.9674 1.9688 417.1834 417.5555 0.0560 -1.0000 -1.0000 2039129 1589134852.10 151.6177 60.0050 32.0000 1.9648 1.9662 417.3045 417.6757 0.0558 -1.0000 -1.0000 2039189 1589134852.20 151.6177 60.0050 32.0000 1.9641 1.9655 417.7894 418.1612 0.0559 -1.0000 -1.0000 2039269 1589134852.30 151.6177 60.0050 32.0000 1.9625 1.9640 417.8265 418.1991 0.0560 -1.0000 -1.0000 2039329 1589134852.40 151.5333 60.0050 32.0000 1.9645 1.9659 417.3409 417.7128 0.0559 -1.0000 -1.0000 2039389 1589134852.50 151.5333 60.0050 32.0000 1.9647 1.9661 417.3011 417.6720 0.0558 -1.0000 -1.0000 2039459 1589134852.60 151.5333 60.0050 32.0000 1.9638 1.9652 417.7289 418.1015 0.0560 -1.0000 -1.0000 2039528 1589134852.70 151.5333 60.0050 32.0000 1.9643 1.9657 417.1454 417.5175 0.0560 -1.0000 -1.0000 2039589 1589134852.80 151.5333 60.0050 32.0000 1.9647 1.9662 417.2872 417.6606 0.0561 -1.0000 -1.0000 2039668 1589134852.90 151.5333 60.0050 32.0000 1.9634 1.9648 417.6069 417.9782 0.0557 -1.0000 -1.0000 2039728 1589134853.00 151.3515 60.0050 32.0000 1.9623 1.9637 417.8787 418.2514 0.0560 -1.0000 -1.0000 2039788 1589134853.10 151.2275 60.0050 32.0000 1.9632 1.9646 417.4288 417.8022 0.0562 -1.0000 -1.0000 2039858 1589134853.20 151.2275 60.0050 32.0000 1.9646 1.9661 417.0770 417.4487 0.0559 -1.0000 -1.0000 2039928 1589134853.30 151.2275 60.0050 32.0000 1.9645 1.9660 417.5393 417.9121 0.0560 -1.0000 -1.0000 2039988 1589134853.40 151.2275 60.0050 32.0000 1.9645 1.9660 417.8977 418.2709 0.0560 -1.0000 -1.0000 2040198 1589134853.50 151.2330 60.0050 32.0000 1.9644 1.9658 417.6922 418.0638 0.0558 -1.0000 -1.0000 2040258 1589134853.60 151.4744 60.0050 32.0000 1.9657 1.9672 417.3541 417.7253 0.0559 -1.0000 -1.0000 2040318 1589134853.70 151.4744 60.0050 32.0000 1.9652 1.9666 417.4448 417.8165 0.0559 -1.0000 -1.0000 2040388 1589134853.80 151.4744 60.0050 32.0000 1.9654 1.9668 417.7304 418.1032 0.0559 -1.0000 -1.0000 2040458 1589134853.90 151.4744 60.0050 32.0000 1.9665 1.9680 417.4838 417.8565 0.0561 -1.0000 -1.0000 2040968 1589134854.00 151.4744 60.0050 32.0000 1.9643 1.9658 417.4488 417.8226 0.0562 -1.0000 -1.0000 2041028 1589134854.10 151.5252 60.0050 32.0000 1.9645 1.9659 417.9715 418.3451 0.0561 -1.0000 -1.0000 2041098 1589134854.20 151.5252 60.0050 32.0000 1.9646 1.9661 417.7395 418.1132 0.0561 -1.0000 -1.0000 2041168 1589134854.30 151.5252 60.0050 32.0000 1.9658 1.9672 417.1917 417.5629 0.0559 -1.0000 -1.0000 2041228 1589134854.40 151.5252 60.0050 32.0000 1.9642 1.9656 417.2515 417.6243 0.0560 -1.0000 -1.0000 2041477 1589134854.50 151.5252 60.0050 32.0000 1.9640 1.9655 417.8403 418.2129 0.0559 -1.0000 -1.0000 2041547 1589134854.60 151.5365 60.0056 32.0000 1.9634 1.9648 417.8968 418.2700 0.0560 -1.0000 -1.0000 2041607 1589134854.70 151.5721 60.0077 32.0000 1.9651 1.9665 417.6055 417.9772 0.0558 -1.0000 -1.0000 2041667 1589134854.80 151.5721 60.0077 32.0000 1.9661 1.9675 417.1346 417.5068 0.0560 -1.0000 -1.0000 2041747 1589134854.90 151.5721 60.0077 32.0000 1.9648 1.9663 417.8992 418.2721 0.0560 -1.0000 -1.0000 2042187 1589134855.00 151.5721 60.0077 32.0000 1.9642 1.9656 417.7795 418.1520 0.0559 -1.0000 -1.0000 2042257 1589134855.10 151.5721 60.0077 32.0000 1.9668 1.9682 417.4053 417.7781 0.0561 -1.0000 -1.0000 2042327 1589134855.20 151.8010 60.0077 32.0000 1.9645 1.9659 417.7136 418.0845 0.0557 -1.0000 -1.0000 2042387 1589134855.30 151.8010 60.0077 32.0000 1.9654 1.9668 417.9066 418.2787 0.0560 -1.0000 -1.0000 2042457 1589134855.40 151.8010 60.0077 32.0000 1.9676 1.9690 417.7121 418.0846 0.0559 -1.0000 -1.0000 2042687 1589134855.50 151.8010 60.0077 32.0000 1.9679 1.9693 417.2349 417.6072 0.0560 -1.0000 -1.0000 2042757 1589134855.60 151.8010 60.0077 32.0000 1.9659 1.9673 417.8168 418.1895 0.0559 -1.0000 -1.0000 2042817 1589134855.70 151.4255 60.0077 32.0000 1.9655 1.9669 417.8804 418.2531 0.0559 -1.0000 -1.0000 2042887 1589134855.80 151.2856 60.0077 32.0000 1.9654 1.9669 417.3114 417.6831 0.0559 -1.0000 -1.0000 2042947 1589134855.90 151.2856 60.0077 32.0000 1.9644 1.9659 417.4011 417.7732 0.0560 -1.0000 -1.0000 2043396 1589134856.00 151.2856 60.0077 32.0000 1.9644 1.9659 417.4697 417.8423 0.0561 -1.0000 -1.0000 2043457 1589134856.10 151.2856 60.0077 32.0000 1.9651 1.9665 417.2372 417.6112 0.0562 -1.0000 -1.0000 2043516 1589134856.20 151.2856 60.0077 32.0000 1.9652 1.9666 417.2304 417.6024 0.0559 -1.0000 -1.0000 2043596 1589134856.30 151.2894 60.0077 32.0000 1.9634 1.9648 417.6203 417.9929 0.0560 -1.0000 -1.0000 2043666 1589134856.40 151.6823 60.0077 32.0000 1.9641 1.9656 417.8507 418.2240 0.0561 -1.0000 -1.0000 2043726 1589134856.50 151.6823 60.0077 32.0000 1.9654 1.9668 417.5272 417.8990 0.0558 -1.0000 -1.0000 2043906 1589134856.60 151.6823 60.0077 32.0000 1.9663 1.9678 417.1996 417.5709 0.0558 -1.0000 -1.0000 2043976 1589134856.70 151.6823 60.0077 32.0000 1.9632 1.9646 417.7034 418.0753 0.0559 -1.0000 -1.0000 2044036 1589134856.80 151.6823 60.0077 32.0000 1.9650 1.9664 417.8869 418.2590 0.0559 -1.0000 -1.0000 2044116 1589134856.90 151.5939 60.0077 32.0000 1.9661 1.9675 417.6607 418.0339 0.0561 -1.0000 -1.0000 2044176 1589134857.00 151.5939 60.0077 32.0000 1.9658 1.9673 417.2902 417.6625 0.0559 -1.0000 -1.0000 2044416 1589134857.10 151.5939 60.0077 32.0000 1.9647 1.9661 417.7053 418.0784 0.0561 -1.0000 -1.0000 2044486 1589134857.20 151.5939 60.0077 32.0000 1.9633 1.9647 417.7785 418.1513 0.0560 -1.0000 -1.0000 2044546 1589134857.30 151.4865 60.0077 32.0000 1.9646 1.9660 417.6908 418.0635 0.0560 -1.0000 -1.0000 2044616 1589134857.40 151.4865 60.0077 32.0000 1.9646 1.9661 417.3320 417.7054 0.0561 -1.0000 -1.0000 2044686 1589134857.50 151.5469 60.0077 32.0000 1.9653 1.9667 417.6989 418.0714 0.0560 -1.0000 -1.0000 2044996 1589134857.60 151.5469 60.0077 32.0000 1.9636 1.9651 417.9228 418.2955 0.0559 -1.0000 -1.0000 2045056 1589134857.70 151.5469 60.0077 32.0000 1.9640 1.9654 417.5303 417.9034 0.0560 -1.0000 -1.0000 2045125 1589134857.80 151.5469 60.0077 32.0000 1.9657 1.9671 417.4247 417.7968 0.0560 -1.0000 -1.0000 2045186 1589134857.90 151.5469 60.0077 32.0000 1.9653 1.9668 417.4555 417.8273 0.0559 -1.0000 -1.0000 2045266 1589134858.00 151.4253 60.0077 32.0000 1.9630 1.9644 417.6584 418.0306 0.0560 -1.0000 -1.0000 2045325 1589134858.10 151.3279 60.0077 32.0000 1.9632 1.9647 417.7718 418.1454 0.0561 -1.0000 -1.0000 2045385 1589134858.20 151.3279 60.0077 32.0000 1.9648 1.9663 417.2826 417.6554 0.0560 -1.0000 -1.0000 2045465 1589134858.30 151.3279 60.0077 32.0000 1.9659 1.9674 417.5341 417.9070 0.0560 -1.0000 -1.0000 2045525 1589134858.40 151.3279 60.0077 32.0000 1.9647 1.9661 417.8842 418.2576 0.0561 -1.0000 -1.0000 2045595 1589134858.50 151.3279 60.0077 32.0000 1.9661 1.9675 417.8637 418.2367 0.0560 -1.0000 -1.0000 2045725 1589134858.60 151.3396 60.0077 32.0000 1.9668 1.9682 417.4597 417.8323 0.0560 -1.0000 -1.0000 2045795 1589134858.70 151.3396 60.0077 32.0000 1.9648 1.9662 417.4025 417.7746 0.0560 -1.0000 -1.0000 2045855 1589134858.80 151.3396 60.0077 32.0000 1.9633 1.9647 417.8578 418.2317 0.0561 -1.0000 -1.0000 2045925 1589134858.90 151.3396 60.0077 32.0000 1.9647 1.9662 417.6377 418.0107 0.0560 -1.0000 -1.0000 2045995 1589134859.00 151.3396 60.0077 32.0000 1.9655 1.9669 417.2819 417.6537 0.0559 -1.0000 -1.0000 2046225 1589134859.10 151.3396 60.0077 32.0000 1.9659 1.9674 417.3417 417.7138 0.0559 -1.0000 -1.0000 2046305 1589134859.20 151.3396 60.0077 32.0000 1.9645 1.9660 417.7918 418.1647 0.0561 -1.0000 -1.0000 2046365 1589134859.30 151.3396 60.0077 32.0000 1.9654 1.9669 417.6724 418.0456 0.0560 -1.0000 -1.0000 2046445 1589134859.40 151.3945 60.0077 32.0000 1.9668 1.9682 417.4144 417.7862 0.0559 -1.0000 -1.0000 2046525 1589134859.50 151.4403 60.0077 32.0000 1.9658 1.9672 417.4399 417.8122 0.0559 -1.0000 -1.0000 2046695 1589134859.60 151.4403 60.0077 32.0000 1.9659 1.9673 417.8495 418.2222 0.0560 -1.0000 -1.0000 2046765 1589134859.70 151.4115 60.0066 32.0000 1.9637 1.9652 417.8489 418.2216 0.0560 -1.0000 -1.0000 2046835 1589134859.80 151.3410 60.0040 32.0000 1.9646 1.9660 417.4473 417.8206 0.0561 -1.0000 -1.0000 2046894 1589134859.90 151.3410 60.0040 32.0000 1.9660 1.9675 417.4479 417.8201 0.0559 -1.0000 -1.0000 2046964 1589134860.00 151.3410 60.0040 32.0000 1.9628 1.9642 417.8910 418.2634 0.0559 -1.0000 -1.0000 2047204 1589134860.10 151.3410 60.0040 32.0000 1.9653 1.9667 417.7557 418.1270 0.0557 -1.0000 -1.0000 2047274 1589134860.20 151.3410 60.0040 32.0000 1.9656 1.9670 417.2878 417.6597 0.0560 -1.0000 -1.0000 2047344 1589134860.30 151.2961 60.0040 32.0000 1.9644 1.9659 417.4489 417.8224 0.0560 -1.0000 -1.0000 2047404 1589134860.40 151.2961 60.0040 32.0000 1.9638 1.9652 417.6332 418.0057 0.0560 -1.0000 -1.0000 2047474 1589134860.50 151.2961 60.0040 32.0000 1.9665 1.9679 417.3029 417.6748 0.0559 -1.0000 -1.0000 2047544 1589134860.60 151.2961 60.0040 32.0000 1.9668 1.9682 417.2129 417.5848 0.0559 -1.0000 -1.0000 2047724 1589134860.70 151.2961 60.0040 32.0000 1.9674 1.9688 417.7478 418.1195 0.0558 -1.0000 -1.0000 2047784 1589134860.80 151.5154 60.0040 32.0000 1.9657 1.9671 417.9090 418.2815 0.0560 -1.0000 -1.0000 2047854 1589134860.90 151.5641 60.0040 32.0000 1.9658 1.9673 417.6633 418.0361 0.0560 -1.0000 -1.0000 2047914 1589134861.00 151.5641 60.0040 32.0000 1.9659 1.9674 417.5443 417.9171 0.0560 -1.0000 -1.0000 2047984 1589134861.10 151.5641 60.0040 32.0000 1.9641 1.9655 417.7859 418.1577 0.0559 -1.0000 -1.0000 2048704 1589134861.20 151.5641 60.0040 32.0000 1.9636 1.9650 417.7136 418.0868 0.0560 -1.0000 -1.0000 2048774 1589134861.30 151.5648 60.0040 32.0000 1.9641 1.9656 417.3787 417.7503 0.0558 -1.0000 -1.0000 2048843 1589134861.40 151.6022 60.0040 32.0000 1.9653 1.9667 417.2945 417.6663 0.0560 -1.0000 -1.0000 2048913 1589134861.50 151.6022 60.0040 32.0000 1.9656 1.9671 417.5169 417.8903 0.0561 -1.0000 -1.0000 2048974 1589134861.60 151.6022 60.0040 32.0000 1.9652 1.9666 417.8342 418.2064 0.0558 -1.0000 -1.0000 2049053 1589134861.70 151.6022 60.0040 32.0000 1.9657 1.9671 417.4321 417.8043 0.0559 -1.0000 -1.0000 2049133 1589134861.80 151.6022 60.0040 32.0000 1.9645 1.9660 417.5076 417.8791 0.0559 -1.0000 -1.0000 2049193 1589134861.90 151.6297 60.0040 32.0000 1.9648 1.9662 417.9268 418.2996 0.0560 -1.0000 -1.0000 2049263 1589134862.00 151.6297 60.0040 32.0000 1.9648 1.9662 417.8676 418.2413 0.0561 -1.0000 -1.0000 2049333 1589134862.10 151.6297 60.0040 32.0000 1.9655 1.9669 417.4307 417.8033 0.0561 -1.0000 -1.0000 2049393 1589134862.20 151.6297 60.0040 32.0000 1.9650 1.9664 417.1448 417.5162 0.0558 -1.0000 -1.0000 2049473 1589134862.30 151.6297 60.0040 32.0000 1.9630 1.9644 417.7990 418.1707 0.0558 -1.0000 -1.0000 2049533 1589134862.40 151.6297 60.0040 32.0000 1.9637 1.9651 417.7798 418.1518 0.0559 -1.0000 -1.0000 2049593 1589134862.50 151.5933 60.0040 32.0000 1.9661 1.9675 417.3949 417.7666 0.0559 -1.0000 -1.0000 2049673 1589134862.60 151.5933 60.0040 32.0000 1.9653 1.9667 417.5303 417.9023 0.0559 -1.0000 -1.0000 2049733 1589134862.70 151.5933 60.0040 32.0000 1.9650 1.9665 417.8468 418.2191 0.0559 -1.0000 -1.0000 2049793 1589134862.80 151.5933 60.0040 32.0000 1.9655 1.9670 417.3957 417.7673 0.0558 -1.0000 -1.0000 2049863 1589134862.90 151.5933 60.0040 32.0000 1.9660 1.9674 417.3523 417.7235 0.0558 -1.0000 -1.0000 2049933 1589134863.00 151.5933 60.0040 32.0000 1.9648 1.9662 417.6813 418.0537 0.0560 -1.0000 -1.0000 2049993 1589134863.10 151.5933 60.0040 32.0000 1.9635 1.9649 417.7535 418.1259 0.0559 -1.0000 -1.0000 2050183 1589134863.20 151.5933 60.0040 32.0000 1.9652 1.9666 417.6223 417.9947 0.0560 -1.0000 -1.0000 2050253 1589134863.30 151.5933 60.0040 32.0000 1.9670 1.9684 417.4110 417.7824 0.0557 -1.0000 -1.0000 2050313 1589134863.40 151.5933 60.0040 32.0000 1.9655 1.9669 417.9785 418.3506 0.0559 -1.0000 -1.0000 2050383 1589134863.50 151.5933 60.0040 32.0000 1.9661 1.9675 417.6491 418.0223 0.0561 -1.0000 -1.0000 2050443 1589134863.60 151.3003 60.0040 32.0000 1.9654 1.9669 417.2752 417.6489 0.0562 -1.0000 -1.0000 2050523 1589134863.70 151.3003 60.0040 32.0000 1.9651 1.9666 417.4727 417.8451 0.0559 -1.0000 -1.0000 2050723 1589134863.80 151.3003 60.0040 32.0000 1.9634 1.9648 417.6685 418.0404 0.0560 -1.0000 -1.0000 2050782 1589134863.90 151.3003 60.0040 32.0000 1.9652 1.9667 417.2333 417.6059 0.0560 -1.0000 -1.0000 2050862 1589134864.00 151.3003 60.0040 32.0000 1.9643 1.9657 417.4526 417.8245 0.0559 -1.0000 -1.0000 2050922 1589134864.10 151.3566 60.0040 32.0000 1.9646 1.9660 417.9025 418.2750 0.0559 -1.0000 -1.0000 2050983 1589134864.20 151.4129 60.0040 32.0000 1.9666 1.9680 417.5813 417.9529 0.0558 -1.0000 -1.0000 2051712 1589134864.30 151.4129 60.0040 32.0000 1.9655 1.9670 417.2791 417.6513 0.0560 -1.0000 -1.0000 2051772 1589134864.40 151.4129 60.0040 32.0000 1.9649 1.9663 417.4681 417.8404 0.0560 -1.0000 -1.0000 2051832 1589134864.50 151.4129 60.0040 32.0000 1.9624 1.9638 417.7980 418.1708 0.0560 -1.0000 -1.0000 2051912 1589134864.60 151.4129 60.0040 32.0000 1.9642 1.9657 417.6874 418.0596 0.0559 -1.0000 -1.0000 2051972 1589134864.70 151.6365 60.0074 32.0000 1.9683 1.9697 417.4897 417.8613 0.0558 -1.0000 -1.0000 2052032 1589134864.80 151.6365 60.0074 32.0000 1.9659 1.9673 417.2723 417.6450 0.0562 -1.0000 -1.0000 2052102 1589134864.90 151.6365 60.0074 32.0000 1.9643 1.9658 417.8010 418.1732 0.0558 -1.0000 -1.0000 2052172 1589134865.00 151.6365 60.0074 32.0000 1.9640 1.9654 417.6656 418.0377 0.0559 -1.0000 -1.0000 2052232 1589134865.10 151.6365 60.0074 32.0000 1.9659 1.9674 417.4120 417.7852 0.0562 -1.0000 -1.0000 2052302 1589134865.20 151.4213 60.0074 32.0000 1.9649 1.9664 417.4651 417.8370 0.0558 -1.0000 -1.0000 2052362 1589134865.30 151.4127 60.0074 32.0000 1.9640 1.9655 417.7924 418.1639 0.0559 -1.0000 -1.0000 2052432 1589134865.40 151.4127 60.0074 32.0000 1.9642 1.9656 417.9743 418.3467 0.0559 -1.0000 -1.0000 2052502 1589134865.50 151.4127 60.0074 32.0000 1.9658 1.9672 417.8233 418.1973 0.0561 -1.0000 -1.0000 2052562 1589134865.60 151.4127 60.0074 32.0000 1.9651 1.9665 417.3151 417.6868 0.0558 -1.0000 -1.0000 2052631 1589134865.70 151.4127 60.0074 32.0000 1.9648 1.9662 417.5154 417.8876 0.0559 -1.0000 -1.0000 2052702 1589134865.80 151.2092 60.0074 32.0000 1.9646 1.9661 417.8394 418.2116 0.0559 -1.0000 -1.0000 2052762 1589134865.90 151.2092 60.0074 32.0000 1.9631 1.9645 417.6612 418.0332 0.0559 -1.0000 -1.0000 2052841 1589134866.00 151.2092 60.0074 32.0000 1.9637 1.9652 417.5717 417.9437 0.0559 -1.0000 -1.0000 2052901 1589134866.10 151.2092 60.0074 32.0000 1.9632 1.9646 417.8147 418.1873 0.0559 -1.0000 -1.0000 2052961 1589134866.20 151.2092 60.0074 32.0000 1.9636 1.9651 417.9042 418.2773 0.0561 -1.0000 -1.0000 2053031 1589134866.30 151.2092 60.0074 32.0000 1.9671 1.9686 417.3882 417.7601 0.0560 -1.0000 -1.0000 2053101 1589134866.40 151.3409 60.0074 32.0000 1.9665 1.9679 417.3400 417.7133 0.0561 -1.0000 -1.0000 2053161 1589134866.50 151.3409 60.0074 32.0000 1.9645 1.9660 417.5800 417.9514 0.0558 -1.0000 -1.0000 2053231 1589134866.60 151.3409 60.0074 32.0000 1.9634 1.9648 417.9245 418.2975 0.0561 -1.0000 -1.0000 2053291 1589134866.70 151.3409 60.0074 32.0000 1.9670 1.9685 417.6701 418.0443 0.0562 -1.0000 -1.0000 2053721 1589134866.80 151.3409 60.0074 32.0000 1.9670 1.9685 417.3814 417.7549 0.0561 -1.0000 -1.0000 2053801 1589134866.90 151.4617 60.0074 32.0000 1.9645 1.9659 417.7744 418.1475 0.0560 -1.0000 -1.0000 2053861 1589134867.00 151.4777 60.0074 32.0000 1.9633 1.9647 417.8777 418.2515 0.0561 -1.0000 -1.0000 2053921 1589134867.10 151.4777 60.0074 32.0000 1.9651 1.9665 417.3658 417.7382 0.0559 -1.0000 -1.0000 2054001 1589134867.20 151.4777 60.0074 32.0000 1.9650 1.9665 417.4992 417.8707 0.0558 -1.0000 -1.0000 2054231 1589134867.30 151.4777 60.0074 32.0000 1.9641 1.9655 417.7404 418.1133 0.0561 -1.0000 -1.0000 2054291 1589134867.40 151.4073 60.0074 32.0000 1.9650 1.9664 417.8509 418.2233 0.0558 -1.0000 -1.0000 2054361 1589134867.50 151.2990 60.0074 32.0000 1.9654 1.9669 417.4979 417.8693 0.0559 -1.0000 -1.0000 2054421 1589134867.60 151.2990 60.0074 32.0000 1.9658 1.9672 417.1941 417.5659 0.0558 -1.0000 -1.0000 2054490 1589134867.70 151.2990 60.0074 32.0000 1.9646 1.9660 417.4939 417.8663 0.0560 -1.0000 -1.0000 2054561 1589134867.80 151.2990 60.0074 32.0000 1.9630 1.9645 417.7964 418.1689 0.0559 -1.0000 -1.0000 2054730 1589134867.90 151.2990 60.0074 32.0000 1.9636 1.9651 417.7073 418.0790 0.0558 -1.0000 -1.0000 2054810 1589134868.00 151.6947 60.0074 32.0000 1.9653 1.9668 417.5060 417.8786 0.0560 -1.0000 -1.0000 2054870 1589134868.10 151.6947 60.0074 32.0000 1.9640 1.9655 417.2663 417.6388 0.0561 -1.0000 -1.0000 2054930 1589134868.20 151.6947 60.0074 32.0000 1.9664 1.9678 417.6476 418.0202 0.0559 -1.0000 -1.0000 2055000 1589134868.30 151.6947 60.0074 32.0000 1.9667 1.9681 417.6667 418.0396 0.0561 -1.0000 -1.0000 2055310 1589134868.40 151.6947 60.0074 32.0000 1.9661 1.9676 417.3692 417.7428 0.0561 -1.0000 -1.0000 2055370 1589134868.50 151.6947 60.0074 32.0000 1.9634 1.9649 417.8569 418.2298 0.0560 -1.0000 -1.0000 2055450 1589134868.60 151.6947 60.0074 32.0000 1.9626 1.9641 418.1128 418.4858 0.0560 -1.0000 -1.0000 2055510 1589134868.70 151.6947 60.0074 32.0000 1.9642 1.9657 417.7337 418.1075 0.0562 -1.0000 -1.0000 2055570 1589134868.80 151.6947 60.0074 32.0000 1.9672 1.9686 417.3723 417.7456 0.0561 -1.0000 -1.0000 2055930 1589134868.90 151.6947 60.0074 32.0000 1.9646 1.9661 417.4913 417.8634 0.0560 -1.0000 -1.0000 2055990 1589134869.00 151.6763 60.0074 32.0000 1.9633 1.9647 417.9531 418.3270 0.0562 -1.0000 -1.0000 2056060 1589134869.10 151.2640 60.0074 32.0000 1.9640 1.9654 417.8242 418.1966 0.0560 -1.0000 -1.0000 2056130 1589134869.20 151.2640 60.0074 32.0000 1.9637 1.9652 417.4186 417.7912 0.0560 -1.0000 -1.0000 2056200 1589134869.30 151.2640 60.0074 32.0000 1.9648 1.9662 417.5463 417.9197 0.0562 -1.0000 -1.0000 2056419 1589134869.40 151.2640 60.0074 32.0000 1.9656 1.9671 417.7904 418.1639 0.0560 -1.0000 -1.0000 2056500 1589134869.50 151.2640 60.0074 32.0000 1.9660 1.9675 417.2866 417.6583 0.0559 -1.0000 -1.0000 2056560 1589134869.60 151.6402 60.0046 32.0000 1.9679 1.9693 417.9799 418.3531 0.0561 -1.0000 -1.0000 2056619 1589134869.70 151.6719 60.0044 32.0000 1.9680 1.9694 417.7360 418.1085 0.0558 -1.0000 -1.0000 2056699 1589134869.80 151.6719 60.0044 32.0000 1.9658 1.9672 418.0496 418.4243 0.0562 -1.0000 -1.0000 2057179 1589134869.90 151.6719 60.0044 32.0000 1.9650 1.9665 418.0179 418.3912 0.0560 -1.0000 -1.0000 2057249 1589134870.00 151.6719 60.0044 32.0000 1.9642 1.9656 417.4509 417.8231 0.0559 -1.0000 -1.0000 2057309 1589134870.10 151.6719 60.0044 32.0000 1.9628 1.9643 417.8027 418.1745 0.0559 -1.0000 -1.0000 2057369 1589134870.20 151.6363 60.0044 32.0000 1.9626 1.9641 417.8608 418.2341 0.0560 -1.0000 -1.0000 2057449 1589134870.30 151.3606 60.0044 32.0000 1.9660 1.9674 417.6896 418.0616 0.0559 -1.0000 -1.0000 2057679 1589134870.40 151.3606 60.0044 32.0000 1.9676 1.9691 417.4593 417.8300 0.0558 -1.0000 -1.0000 2057749 1589134870.50 151.3606 60.0044 32.0000 1.9654 1.9669 417.9943 418.3682 0.0561 -1.0000 -1.0000 2057819 1589134870.60 151.3606 60.0044 32.0000 1.9649 1.9663 417.7372 418.1095 0.0559 -1.0000 -1.0000 2057879 1589134870.70 151.3606 60.0044 32.0000 1.9659 1.9674 417.6200 417.9920 0.0560 -1.0000 -1.0000 2057939 1589134870.80 151.3606 60.0044 32.0000 1.9665 1.9679 417.4201 417.7936 0.0560 -1.0000 -1.0000 2058019 1589134870.90 151.3606 60.0044 32.0000 1.9643 1.9657 417.8154 418.1877 0.0559 -1.0000 -1.0000 2058079 1589134871.00 151.3701 60.0044 32.0000 1.9639 1.9654 417.9189 418.2915 0.0559 -1.0000 -1.0000 2058159 1589134871.10 151.6352 60.0044 32.0000 1.9646 1.9660 417.9924 418.3648 0.0559 -1.0000 -1.0000 2058238 1589134871.20 151.6352 60.0044 32.0000 1.9658 1.9673 417.2654 417.6362 0.0558 -1.0000 -1.0000 2058299 1589134871.30 151.5825 60.0044 32.0000 1.9640 1.9655 417.3144 417.6874 0.0560 -1.0000 -1.0000 2058369 1589134871.40 151.2663 60.0044 32.0000 1.9647 1.9662 417.5800 417.9533 0.0562 -1.0000 -1.0000 2058459 1589134871.50 151.2663 60.0044 32.0000 1.9638 1.9653 417.7414 418.1152 0.0562 -1.0000 -1.0000 2058518 1589134871.60 151.2663 60.0044 32.0000 1.9658 1.9672 417.2499 417.6230 0.0560 -1.0000 -1.0000 2058579 1589134871.70 151.2663 60.0044 32.0000 1.9654 1.9668 417.2287 417.6003 0.0559 -1.0000 -1.0000 2058648 1589134871.80 151.2663 60.0044 32.0000 1.9639 1.9653 417.8023 418.1741 0.0559 -1.0000 -1.0000 2058718 1589134871.90 151.4519 60.0044 32.0000 1.9619 1.9633 417.7247 418.0973 0.0559 -1.0000 -1.0000 2059008 1589134872.00 151.4598 60.0044 32.0000 1.9665 1.9679 417.4666 417.8388 0.0560 -1.0000 -1.0000 2059068 1589134872.10 151.4598 60.0044 32.0000 1.9664 1.9678 417.1767 417.5498 0.0561 -1.0000 -1.0000 2059128 1589134872.20 151.4598 60.0044 32.0000 1.9642 1.9656 417.8259 418.1994 0.0560 -1.0000 -1.0000 2059198 1589134872.30 151.4598 60.0044 32.0000 1.9639 1.9654 417.9410 418.3148 0.0562 -1.0000 -1.0000 2059268 1589134872.40 151.4598 60.0044 32.0000 1.9662 1.9677 417.4789 417.8512 0.0560 -1.0000 -1.0000 2059448 1589134872.50 151.4598 60.0044 32.0000 1.9672 1.9686 417.3558 417.7283 0.0560 -1.0000 -1.0000 2059518 1589134872.60 151.5172 60.0044 32.0000 1.9662 1.9676 417.5227 417.8959 0.0561 -1.0000 -1.0000 2059578 1589134872.70 151.5371 60.0044 32.0000 1.9646 1.9661 417.9780 418.3525 0.0562 -1.0000 -1.0000 2059648 1589134872.80 151.5371 60.0044 32.0000 1.9647 1.9662 417.8017 418.1745 0.0559 -1.0000 -1.0000 2059718 1589134872.90 151.5371 60.0044 32.0000 1.9659 1.9674 417.3771 417.7507 0.0561 -1.0000 -1.0000 2059998 1589134873.00 151.5371 60.0044 32.0000 1.9650 1.9664 417.4819 417.8549 0.0561 -1.0000 -1.0000 2100058 1589134873.10 151.5371 60.0044 32.0000 1.9634 1.9648 417.9220 418.2946 0.0559 -1.0000 -1.0000 2100127 1589134873.20 151.7716 60.0044 32.0000 1.9640 1.9654 417.7711 418.1442 0.0561 -1.0000 -1.0000 2100198 1589134873.30 151.7716 60.0044 32.0000 1.9653 1.9668 417.5433 417.9165 0.0560 -1.0000 -1.0000 2100268 1589134873.40 151.7716 60.0044 32.0000 1.9664 1.9679 417.6319 418.0056 0.0562 -1.0000 -1.0000 2100458 1589134873.50 151.7716 60.0044 32.0000 1.9640 1.9655 417.9332 418.3060 0.0559 -1.0000 -1.0000 2100517 1589134873.60 151.7716 60.0044 32.0000 1.9641 1.9655 417.7926 418.1646 0.0559 -1.0000 -1.0000 2100577 1589134873.70 151.6476 60.0044 32.0000 1.9658 1.9673 417.3456 417.7180 0.0560 -1.0000 -1.0000 2100657 1589134873.80 151.6476 60.0044 32.0000 1.9651 1.9665 417.7926 418.1653 0.0559 -1.0000 -1.0000 2100717 1589134873.90 151.6476 60.0044 32.0000 1.9645 1.9659 417.9580 418.3301 0.0559 -1.0000 -1.0000 2100977 1589134874.00 151.6476 60.0044 32.0000 1.9645 1.9660 417.7691 418.1416 0.0559 -1.0000 -1.0000 2101037 1589134874.10 151.6476 60.0044 32.0000 1.9667 1.9681 417.5385 417.9102 0.0559 -1.0000 -1.0000 2101097 1589134874.20 151.4989 60.0044 32.0000 1.9645 1.9659 417.7410 418.1130 0.0559 -1.0000 -1.0000 2101167 1589134874.30 151.2512 60.0044 32.0000 1.9637 1.9651 417.8063 418.1793 0.0560 -1.0000 -1.0000 2101237 1589134874.40 151.2512 60.0044 32.0000 1.9663 1.9677 417.4366 417.8085 0.0559 -1.0000 -1.0000 2101297 1589134874.50 151.2512 60.0044 32.0000 1.9647 1.9661 417.4031 417.7746 0.0558 -1.0000 -1.0000 2101677 1589134874.60 151.2512 60.0044 32.0000 1.9637 1.9651 417.7882 418.1611 0.0560 -1.0000 -1.0000 2101767 1589134874.70 151.2512 60.0044 32.0000 1.9640 1.9655 417.8180 418.1913 0.0561 -1.0000 -1.0000 2101837 1589134874.80 151.4876 60.0032 32.0000 1.9641 1.9656 417.6678 418.0405 0.0560 -1.0000 -1.0000 2101907 1589134874.90 151.4876 60.0032 32.0000 1.9645 1.9660 417.6701 418.0433 0.0560 -1.0000 -1.0000 2101967 1589134875.00 151.4876 60.0032 32.0000 1.9646 1.9660 417.7874 418.1595 0.0559 -1.0000 -1.0000 2102216 1589134875.10 151.4876 60.0032 32.0000 1.9640 1.9654 417.9520 418.3241 0.0559 -1.0000 -1.0000 2102296 1589134875.20 151.4876 60.0032 32.0000 1.9652 1.9666 417.3688 417.7397 0.0559 -1.0000 -1.0000 2102356 1589134875.30 151.5456 60.0032 32.0000 1.9654 1.9668 417.3218 417.6950 0.0561 -1.0000 -1.0000 2102416 1589134875.40 151.5518 60.0032 32.0000 1.9642 1.9656 417.7579 418.1311 0.0560 -1.0000 -1.0000 2102486 1589134875.50 151.5518 60.0032 32.0000 1.9645 1.9660 418.0815 418.4551 0.0560 -1.0000 -1.0000 2102706 1589134875.60 151.5518 60.0032 32.0000 1.9653 1.9667 417.8401 418.2123 0.0559 -1.0000 -1.0000 2102766 1589134875.70 151.5518 60.0032 32.0000 1.9659 1.9673 417.3205 417.6938 0.0561 -1.0000 -1.0000 2102846 1589134875.80 151.5518 60.0032 32.0000 1.9654 1.9668 417.8714 418.2443 0.0560 -1.0000 -1.0000 2102906 1589134875.90 151.5518 60.0032 32.0000 1.9638 1.9653 417.9554 418.3278 0.0558 -1.0000 -1.0000 2102976 1589134876.00 151.5518 60.0032 32.0000 1.9649 1.9664 417.7085 418.0807 0.0560 -1.0000 -1.0000 2103206 1589134876.10 151.5423 60.0032 32.0000 1.9635 1.9649 417.9538 418.3270 0.0561 -1.0000 -1.0000 2103266 1589134876.20 151.4753 60.0032 32.0000 1.9667 1.9682 418.0187 418.3919 0.0560 -1.0000 -1.0000 2103346 1589134876.30 151.4753 60.0032 32.0000 1.9673 1.9688 417.4581 417.8293 0.0558 -1.0000 -1.0000 2103406 1589134876.40 151.2310 60.0032 32.0000 1.9650 1.9665 417.8391 418.2115 0.0560 -1.0000 -1.0000 2103466 1589134876.50 151.2310 60.0032 32.0000 1.9624 1.9639 418.0190 418.3929 0.0562 -1.0000 -1.0000 2104435 1589134876.60 151.2310 60.0032 32.0000 1.9632 1.9646 417.8699 418.2430 0.0560 -1.0000 -1.0000 2104505 1589134876.70 151.2310 60.0032 32.0000 1.9663 1.9677 417.5387 417.9111 0.0560 -1.0000 -1.0000 2104565 1589134876.80 151.2310 60.0032 32.0000 1.9643 1.9658 417.2252 417.5983 0.0561 -1.0000 -1.0000 2104635 1589134876.90 151.2310 60.0032 32.0000 1.9646 1.9661 417.7266 418.0994 0.0561 -1.0000 -1.0000 2104705 1589134877.00 151.6013 60.0032 32.0000 1.9651 1.9666 417.7971 418.1711 0.0561 -1.0000 -1.0000 2104765 1589134877.10 151.6013 60.0032 32.0000 1.9656 1.9670 417.4107 417.7830 0.0559 -1.0000 -1.0000 2104835 1589134877.20 151.6013 60.0032 32.0000 1.9652 1.9667 417.6886 418.0614 0.0560 -1.0000 -1.0000 2104895 1589134877.30 151.6013 60.0032 32.0000 1.9643 1.9657 417.9021 418.2753 0.0561 -1.0000 -1.0000 2105015 1589134877.40 151.6013 60.0032 32.0000 1.9627 1.9641 417.7233 418.0967 0.0561 -1.0000 -1.0000 2105085 1589134877.50 151.6013 60.0032 32.0000 1.9647 1.9661 417.3070 417.6795 0.0560 -1.0000 -1.0000 2105155 1589134877.60 151.6013 60.0032 32.0000 1.9646 1.9661 417.3663 417.7387 0.0560 -1.0000 -1.0000 2105215 1589134877.70 151.6013 60.0032 32.0000 1.9644 1.9658 417.7528 418.1244 0.0559 -1.0000 -1.0000 2105285 1589134877.80 151.6013 60.0032 32.0000 1.9646 1.9660 417.8124 418.1860 0.0561 -1.0000 -1.0000 2105345 1589134877.90 151.6013 60.0032 32.0000 1.9658 1.9673 417.5329 417.9053 0.0559 -1.0000 -1.0000 2105425 1589134878.00 151.6013 60.0032 32.0000 1.9637 1.9652 417.2974 417.6693 0.0559 -1.0000 -1.0000 2105485 1589134878.10 151.5817 60.0032 32.0000 1.9644 1.9659 417.7578 418.1307 0.0561 -1.0000 -1.0000 2105545 1589134878.20 151.5292 60.0032 32.0000 1.9644 1.9659 417.7899 418.1627 0.0559 -1.0000 -1.0000 2105615 1589134878.30 151.5292 60.0032 32.0000 1.9656 1.9670 417.2250 417.5977 0.0560 -1.0000 -1.0000 2105685 1589134878.40 151.3204 60.0032 32.0000 1.9667 1.9681 417.2781 417.6505 0.0560 -1.0000 -1.0000 2105745 1589134878.50 151.3204 60.0032 32.0000 1.9646 1.9661 417.7740 418.1459 0.0558 -1.0000 -1.0000 2105824 1589134878.60 151.3204 60.0032 32.0000 1.9638 1.9652 417.8603 418.2331 0.0559 -1.0000 -1.0000 2106084 1589134878.70 151.3204 60.0032 32.0000 1.9646 1.9660 417.4898 417.8614 0.0559 -1.0000 -1.0000 2106184 1589134878.80 151.3204 60.0032 32.0000 1.9660 1.9674 417.1217 417.4947 0.0561 -1.0000 -1.0000 2106264 1589134878.90 151.3204 60.0032 32.0000 1.9636 1.9650 417.4992 417.8716 0.0560 -1.0000 -1.0000 2106324 1589134879.00 151.3204 60.0032 32.0000 1.9641 1.9655 417.9102 418.2845 0.0563 -1.0000 -1.0000 2106394 1589134879.10 151.3204 60.0032 32.0000 1.9646 1.9660 417.7159 418.0884 0.0560 -1.0000 -1.0000 2106464 1589134879.20 151.3772 60.0032 32.0000 1.9658 1.9672 417.4039 417.7766 0.0560 -1.0000 -1.0000 2106524 1589134879.30 151.4624 60.0032 32.0000 1.9666 1.9681 417.6154 417.9885 0.0561 -1.0000 -1.0000 2106584 1589134879.40 151.4624 60.0032 32.0000 1.9645 1.9659 417.9927 418.3661 0.0560 -1.0000 -1.0000 2106664 1589134879.50 151.4624 60.0032 32.0000 1.9643 1.9658 417.7558 418.1284 0.0560 -1.0000 -1.0000 2106754 1589134879.60 151.4624 60.0032 32.0000 1.9662 1.9676 417.3229 417.6953 0.0560 -1.0000 -1.0000 2106824 1589134879.70 151.4624 60.0032 32.0000 1.9650 1.9665 417.4487 417.8203 0.0558 -1.0000 -1.0000 2106894 1589134879.80 151.3832 60.0033 32.0000 1.9618 1.9632 417.8960 418.2681 0.0559 -1.0000 -1.0000 2106954 1589134879.90 151.3832 60.0033 32.0000 1.9638 1.9653 417.8518 418.2235 0.0559 -1.0000 -1.0000 2107034 1589134880.00 151.3832 60.0033 32.0000 1.9663 1.9677 417.3522 417.7253 0.0561 -1.0000 -1.0000 2107104 1589134880.10 151.3832 60.0033 32.0000 1.9650 1.9664 417.5186 417.8908 0.0559 -1.0000 -1.0000 2107194 1589134880.20 151.3832 60.0033 32.0000 1.9629 1.9643 417.8693 418.2424 0.0560 -1.0000 -1.0000 2107264 1589134880.30 151.3832 60.0033 32.0000 1.9632 1.9647 417.6964 418.0690 0.0560 -1.0000 -1.0000 2107334 1589134880.40 151.3832 60.0033 32.0000 1.9638 1.9652 417.4491 417.8215 0.0559 -1.0000 -1.0000 2107404 1589134880.50 151.3832 60.0033 32.0000 1.9646 1.9660 417.6726 418.0458 0.0561 -1.0000 -1.0000 2107474 1589134880.60 151.3832 60.0033 32.0000 1.9625 1.9639 417.8592 418.2330 0.0561 -1.0000 -1.0000 2107714 1589134880.70 151.3832 60.0033 32.0000 1.9656 1.9671 417.7669 418.1399 0.0560 -1.0000 -1.0000 2107783 1589134880.80 151.3832 60.0033 32.0000 1.9663 1.9677 417.2564 417.6282 0.0560 -1.0000 -1.0000 2107853 1589134880.90 151.3832 60.0033 32.0000 1.9660 1.9674 417.4984 417.8717 0.0561 -1.0000 -1.0000 2107913 1589134881.00 151.3832 60.0033 32.0000 1.9634 1.9649 417.8748 418.2477 0.0559 -1.0000 -1.0000 2107983 1589134881.10 151.3283 60.0033 32.0000 1.9635 1.9650 417.7738 418.1457 0.0559 -1.0000 -1.0000 2108753 1589134881.20 151.3283 60.0033 32.0000 1.9651 1.9666 417.4038 417.7761 0.0560 -1.0000 -1.0000 2108813 1589134881.30 151.3283 60.0033 32.0000 1.9655 1.9669 417.1825 417.5551 0.0560 -1.0000 -1.0000 2108903 1589134881.40 151.3283 60.0033 32.0000 1.9641 1.9655 417.4213 417.7937 0.0560 -1.0000 -1.0000 2108973 1589134881.50 151.3283 60.0033 32.0000 1.9654 1.9669 417.7095 418.0816 0.0559 -1.0000 -1.0000 2109033 1589134881.60 151.3777 60.0033 32.0000 1.9663 1.9677 417.4795 417.8520 0.0560 -1.0000 -1.0000 2109093 1589134881.70 151.3777 60.0033 32.0000 1.9645 1.9659 417.4830 417.8547 0.0558 -1.0000 -1.0000 2109173 1589134881.80 151.3777 60.0033 32.0000 1.9642 1.9656 417.9487 418.3227 0.0561 -1.0000 -1.0000 2109233 1589134881.90 151.3777 60.0033 32.0000 1.9648 1.9662 417.9170 418.2896 0.0559 -1.0000 -1.0000 2109303 1589134882.00 151.3777 60.0033 32.0000 1.9648 1.9663 417.5367 417.9098 0.0561 -1.0000 -1.0000 2109373 1589134882.10 151.5655 60.0033 32.0000 1.9664 1.9678 417.2692 417.6423 0.0561 -1.0000 -1.0000 2109492 1589134882.20 151.8354 60.0033 32.0000 1.9661 1.9675 417.7163 418.0885 0.0558 -1.0000 -1.0000 2109563 1589134882.30 151.8354 60.0033 32.0000 1.9656 1.9670 417.8998 418.2722 0.0560 -1.0000 -1.0000 2109632 1589134882.40 151.8354 60.0033 32.0000 1.9649 1.9664 417.7788 418.1514 0.0559 -1.0000 -1.0000 2109692 1589134882.50 151.8354 60.0033 32.0000 1.9659 1.9674 417.5203 417.8936 0.0562 -1.0000 -1.0000 2109763 1589134882.60 151.8354 60.0033 32.0000 1.9648 1.9662 417.6633 418.0361 0.0560 -1.0000 -1.0000 2109822 1589134882.70 151.4603 60.0033 32.0000 1.9635 1.9650 417.8820 418.2549 0.0560 -1.0000 -1.0000 2109942 1589134882.80 151.4603 60.0033 32.0000 1.9662 1.9676 417.5258 417.8976 0.0558 -1.0000 -1.0000 2110012 1589134882.90 151.4603 60.0033 32.0000 1.9657 1.9672 417.6647 418.0374 0.0561 -1.0000 -1.0000 2110072 1589134883.00 151.4603 60.0033 32.0000 1.9648 1.9663 417.9531 418.3255 0.0559 -1.0000 -1.0000 2110142 1589134883.10 151.4603 60.0033 32.0000 1.9651 1.9665 417.7971 418.1692 0.0560 -1.0000 -1.0000 2110212 1589134883.20 151.4603 60.0033 32.0000 1.9655 1.9669 417.4168 417.7884 0.0559 -1.0000 -1.0000 2110272 1589134883.30 151.4603 60.0033 32.0000 1.9651 1.9665 417.3740 417.7464 0.0559 -1.0000 -1.0000 2110332 1589134883.40 151.4603 60.0033 32.0000 1.9625 1.9640 417.7129 418.0855 0.0560 -1.0000 -1.0000 2110412 1589134883.50 151.4603 60.0033 32.0000 1.9617 1.9631 417.7618 418.1345 0.0560 -1.0000 -1.0000 2110472 1589134883.60 151.4603 60.0033 32.0000 1.9654 1.9668 417.7895 418.1622 0.0559 -1.0000 -1.0000 2110532 1589134883.70 151.4603 60.0033 32.0000 1.9652 1.9667 417.6287 418.0016 0.0561 -1.0000 -1.0000 2110822 1589134883.80 151.1959 60.0033 32.0000 1.9643 1.9658 417.8923 418.2644 0.0558 -1.0000 -1.0000 2110882 1589134883.90 151.1959 60.0033 32.0000 1.9643 1.9658 417.9120 418.2843 0.0561 -1.0000 -1.0000 2110952 1589134884.00 151.1959 60.0033 32.0000 1.9644 1.9658 417.7754 418.1494 0.0562 -1.0000 -1.0000 2111012 1589134884.10 151.1959 60.0033 32.0000 1.9659 1.9673 417.3465 417.7200 0.0561 -1.0000 -1.0000 2111082 1589134884.20 151.1959 60.0033 32.0000 1.9639 1.9654 417.5033 417.8766 0.0561 -1.0000 -1.0000 2111885 1589134884.30 151.1959 60.0033 32.0000 1.9639 1.9653 417.9867 418.3607 0.0562 -1.0000 -1.0000 2111955 1589134884.40 151.3465 60.0033 32.0000 1.9656 1.9671 417.7607 418.1342 0.0560 -1.0000 -1.0000 2112015 1589134884.50 151.3465 60.0033 32.0000 1.9661 1.9675 417.4628 417.8364 0.0563 -1.0000 -1.0000 2112085 1589134884.60 151.3465 60.0033 32.0000 1.9648 1.9662 417.4564 417.8289 0.0559 -1.0000 -1.0000 2112144 1589134884.70 151.3465 60.0033 32.0000 1.9638 1.9652 417.6611 418.0332 0.0560 -1.0000 -1.0000 2112214 1589134884.80 151.3465 60.0033 32.0000 1.9655 1.9670 417.6422 418.0156 0.0561 -1.0000 -1.0000 2112285 1589134884.90 151.2643 60.0031 32.0000 1.9665 1.9679 417.1490 417.5204 0.0559 -1.0000 -1.0000 2112344 1589134885.00 151.2561 60.0031 32.0000 1.9645 1.9659 417.4448 417.8166 0.0559 -1.0000 -1.0000 2112404 1589134885.10 151.2561 60.0031 32.0000 1.9650 1.9664 417.9721 418.3452 0.0560 -1.0000 -1.0000 2112484 1589134885.20 151.2561 60.0031 32.0000 1.9653 1.9668 417.6214 417.9938 0.0559 -1.0000 -1.0000 2112654 1589134885.30 151.2561 60.0031 32.0000 1.9673 1.9687 417.4891 417.8608 0.0559 -1.0000 -1.0000 2112724 1589134885.40 151.2561 60.0031 32.0000 1.9668 1.9682 417.3582 417.7303 0.0559 -1.0000 -1.0000 2112794 1589134885.50 151.3415 60.0031 32.0000 1.9634 1.9648 417.7105 418.0827 0.0559 -1.0000 -1.0000 2112854 1589134885.60 151.3415 60.0031 32.0000 1.9636 1.9650 417.8710 418.2448 0.0562 -1.0000 -1.0000 2112924 1589134885.70 151.3415 60.0031 32.0000 1.9654 1.9668 417.7095 418.0823 0.0560 -1.0000 -1.0000 2113034 1589134885.80 151.3415 60.0031 32.0000 1.9668 1.9683 417.3102 417.6834 0.0561 -1.0000 -1.0000 2113154 1589134885.90 151.3415 60.0031 32.0000 1.9662 1.9677 417.7913 418.1640 0.0559 -1.0000 -1.0000 2113234 1589134886.00 151.3415 60.0031 32.0000 1.9650 1.9664 417.9453 418.3189 0.0561 -1.0000 -1.0000 2113294 1589134886.10 151.3415 60.0031 32.0000 1.9648 1.9662 417.5542 417.9275 0.0560 -1.0000 -1.0000 2113354 1589134886.20 151.4151 60.0031 32.0000 1.9668 1.9683 417.4948 417.8661 0.0557 -1.0000 -1.0000 2113424 1589134886.30 151.4151 60.0031 32.0000 1.9634 1.9648 417.8752 418.2483 0.0560 -1.0000 -1.0000 2113674 1589134886.40 151.4151 60.0031 32.0000 1.9646 1.9660 417.8338 418.2069 0.0560 -1.0000 -1.0000 2113734 1589134886.50 151.4151 60.0031 32.0000 1.9654 1.9668 417.5768 417.9495 0.0560 -1.0000 -1.0000 2113814 1589134886.60 151.4151 60.0031 32.0000 1.9654 1.9668 417.3108 417.6831 0.0559 -1.0000 -1.0000 2113874 1589134886.70 151.4594 60.0031 32.0000 1.9654 1.9668 417.8205 418.1931 0.0560 -1.0000 -1.0000 2114003 1589134886.80 151.5054 60.0031 32.0000 1.9641 1.9656 417.8174 418.1911 0.0561 -1.0000 -1.0000 2114153 1589134886.90 151.5054 60.0031 32.0000 1.9660 1.9674 417.7299 418.1016 0.0559 -1.0000 -1.0000 2114213 1589134887.00 151.5054 60.0031 32.0000 1.9660 1.9674 417.5918 417.9638 0.0559 -1.0000 -1.0000 2114283 1589134887.10 151.5054 60.0031 32.0000 1.9661 1.9676 417.7594 418.1316 0.0559 -1.0000 -1.0000 2114353 1589134887.20 151.5054 60.0031 32.0000 1.9641 1.9655 417.9150 418.2881 0.0560 -1.0000 -1.0000 2114413 1589134887.30 151.4963 60.0031 32.0000 1.9657 1.9672 417.8206 418.1940 0.0562 -1.0000 -1.0000 2114713 1589134887.40 151.4963 60.0031 32.0000 1.9675 1.9689 417.2293 417.6029 0.0561 -1.0000 -1.0000 2114783 1589134887.50 151.4963 60.0031 32.0000 1.9633 1.9647 417.8713 418.2438 0.0560 -1.0000 -1.0000 2114843 1589134887.60 151.4963 60.0031 32.0000 1.9637 1.9651 417.9165 418.2890 0.0559 -1.0000 -1.0000 2114913 1589134887.70 151.4963 60.0031 32.0000 1.9656 1.9670 417.6726 418.0452 0.0559 -1.0000 -1.0000 2114983 1589134887.80 151.5268 60.0031 32.0000 1.9652 1.9666 417.5440 417.9159 0.0560 -1.0000 -1.0000 2115043 1589134887.90 151.5428 60.0031 32.0000 1.9653 1.9667 417.8881 418.2618 0.0561 -1.0000 -1.0000 2115113 1589134888.00 151.5428 60.0031 32.0000 1.9650 1.9664 417.9350 418.3076 0.0559 -1.0000 -1.0000 2115183 1589134888.10 151.5428 60.0031 32.0000 1.9645 1.9659 417.8196 418.1927 0.0561 -1.0000 -1.0000 2115243 1589134888.20 151.5428 60.0031 32.0000 1.9656 1.9671 417.4120 417.7849 0.0560 -1.0000 -1.0000 2115323 1589134888.30 151.5428 60.0031 32.0000 1.9650 1.9665 417.8403 418.2137 0.0560 -1.0000 -1.0000 2115723 1589134888.40 151.4757 60.0031 32.0000 1.9643 1.9657 418.0794 418.4519 0.0559 -1.0000 -1.0000 2115792 1589134888.50 151.4757 60.0031 32.0000 1.9648 1.9663 417.3584 417.7303 0.0559 -1.0000 -1.0000 2115863 1589134888.60 151.4757 60.0031 32.0000 1.9658 1.9673 417.3621 417.7346 0.0559 -1.0000 -1.0000 2115923 1589134888.70 151.4757 60.0031 32.0000 1.9656 1.9670 417.9630 418.3347 0.0558 -1.0000 -1.0000 2115983 1589134888.80 151.4757 60.0031 32.0000 1.9653 1.9667 417.9543 418.3264 0.0559 -1.0000 -1.0000 2116063 1589134888.90 151.4532 60.0031 32.0000 1.9677 1.9691 417.2520 417.6236 0.0559 -1.0000 -1.0000 2116122 1589134889.00 151.3491 60.0031 32.0000 1.9659 1.9674 417.6294 418.0019 0.0560 -1.0000 -1.0000 2116193 1589134889.10 151.3491 60.0031 32.0000 1.9646 1.9660 417.8180 418.1909 0.0560 -1.0000 -1.0000 2116262 1589134889.20 151.3491 60.0031 32.0000 1.9641 1.9655 417.8518 418.2250 0.0560 -1.0000 -1.0000 2116322 1589134889.30 151.3491 60.0031 32.0000 1.9667 1.9681 417.3595 417.7318 0.0559 -1.0000 -1.0000 2116382 1589134889.40 151.3491 60.0031 32.0000 1.9664 1.9678 417.4952 417.8676 0.0560 -1.0000 -1.0000 2116462 1589134889.50 151.4758 60.0031 32.0000 1.9648 1.9662 417.8252 418.1972 0.0558 -1.0000 -1.0000 2116522 1589134889.60 151.4758 60.0031 32.0000 1.9641 1.9655 417.9281 418.3005 0.0560 -1.0000 -1.0000 2116612 1589134889.70 151.4758 60.0031 32.0000 1.9652 1.9667 417.7551 418.1279 0.0560 -1.0000 -1.0000 2116682 1589134889.80 151.4758 60.0031 32.0000 1.9663 1.9677 417.4036 417.7768 0.0561 -1.0000 -1.0000 2116752 1589134889.90 151.4758 60.0031 32.0000 1.9661 1.9675 417.4320 417.8036 0.0559 -1.0000 -1.0000 2116822 1589134890.00 151.4758 60.0031 32.0000 1.9641 1.9655 418.0708 418.4437 0.0560 -1.0000 -1.0000 2116882 1589134890.10 151.7953 60.0019 32.0000 1.9646 1.9661 417.9073 418.2792 0.0558 -1.0000 -1.0000 2116972 1589134890.20 151.7953 60.0019 32.0000 1.9675 1.9689 417.6686 418.0420 0.0561 -1.0000 -1.0000 2117052 1589134890.30 151.7953 60.0019 32.0000 1.9669 1.9683 417.7724 418.1452 0.0560 -1.0000 -1.0000 2117242 1589134890.40 151.7953 60.0019 32.0000 1.9651 1.9665 418.1347 418.5073 0.0559 -1.0000 -1.0000 2117312 1589134890.50 151.7953 60.0019 32.0000 1.9650 1.9664 417.9795 418.3533 0.0561 -1.0000 -1.0000 2117382 1589134890.60 151.7494 60.0019 32.0000 1.9653 1.9667 417.3814 417.7539 0.0559 -1.0000 -1.0000 2117442 1589134890.70 151.6795 60.0019 32.0000 1.9658 1.9672 417.4918 417.8656 0.0562 -1.0000 -1.0000 2117502 1589134890.80 151.6795 60.0019 32.0000 1.9654 1.9669 417.8905 418.2630 0.0559 -1.0000 -1.0000 2118591 1589134890.90 151.6795 60.0019 32.0000 1.9652 1.9666 417.9561 418.3280 0.0558 -1.0000 -1.0000 2118651 1589134891.00 151.6795 60.0019 32.0000 1.9675 1.9690 417.8169 418.1893 0.0560 -1.0000 -1.0000 2118721 1589134891.10 151.6795 60.0019 32.0000 1.9660 1.9674 417.4358 417.8089 0.0560 -1.0000 -1.0000 2118791 1589134891.20 151.6795 60.0019 32.0000 1.9638 1.9652 417.8677 418.2395 0.0558 -1.0000 -1.0000 2118851 1589134891.30 151.6795 60.0019 32.0000 1.9637 1.9651 418.0029 418.3754 0.0560 -1.0000 -1.0000 2118911 1589134891.40 151.6795 60.0019 32.0000 1.9635 1.9649 417.7051 418.0784 0.0561 -1.0000 -1.0000 2118991 1589134891.50 151.6795 60.0019 32.0000 1.9645 1.9659 417.5695 417.9413 0.0558 -1.0000 -1.0000 2119051 1589134891.60 151.4699 60.0019 32.0000 1.9639 1.9654 418.1146 418.4873 0.0559 -1.0000 -1.0000 2119111 1589134891.70 151.4699 60.0019 32.0000 1.9649 1.9663 417.9213 418.2942 0.0560 -1.0000 -1.0000 2119181 1589134891.80 151.4699 60.0019 32.0000 1.9665 1.9680 417.4023 417.7744 0.0559 -1.0000 -1.0000 2119251 1589134891.90 151.4699 60.0019 32.0000 1.9663 1.9677 417.4478 417.8203 0.0560 -1.0000 -1.0000 2119321 1589134892.00 151.4699 60.0019 32.0000 1.9634 1.9649 417.8912 418.2642 0.0560 -1.0000 -1.0000 2119381 1589134892.10 151.4699 60.0019 32.0000 1.9644 1.9659 417.7789 418.1520 0.0561 -1.0000 -1.0000 2119451 1589134892.20 151.4699 60.0019 32.0000 1.9660 1.9675 417.5285 417.9023 0.0561 -1.0000 -1.0000 2119521 1589134892.30 151.3112 60.0019 32.0000 1.9663 1.9678 417.4590 417.8314 0.0560 -1.0000 -1.0000 2119581 1589134892.40 151.3112 60.0019 32.0000 1.9639 1.9653 418.0463 418.4184 0.0559 -1.0000 -1.0000 2119770 1589134892.50 151.3112 60.0019 32.0000 1.9637 1.9651 417.7321 418.1047 0.0560 -1.0000 -1.0000 2119850 1589134892.60 151.3112 60.0019 32.0000 1.9647 1.9661 417.3234 417.6953 0.0559 -1.0000 -1.0000 2119920 1589134892.70 151.3112 60.0019 32.0000 1.9639 1.9653 417.6042 417.9765 0.0560 -1.0000 -1.0000 2119981 1589134892.80 151.3112 60.0019 32.0000 1.9639 1.9653 417.8131 418.1861 0.0560 -1.0000 -1.0000 2120050 1589134892.90 151.5577 60.0019 32.0000 1.9657 1.9672 417.7265 418.0988 0.0559 -1.0000 -1.0000 2120840 1589134893.00 151.5577 60.0019 32.0000 1.9653 1.9668 417.2191 417.5912 0.0559 -1.0000 -1.0000 2120900 1589134893.10 151.5577 60.0019 32.0000 1.9660 1.9674 417.4217 417.7934 0.0559 -1.0000 -1.0000 2120980 1589134893.20 151.5577 60.0019 32.0000 1.9639 1.9654 417.9679 418.3414 0.0561 -1.0000 -1.0000 2121040 1589134893.30 151.5577 60.0019 32.0000 1.9645 1.9659 417.8500 418.2229 0.0560 -1.0000 -1.0000 2121100 1589134893.40 151.4934 60.0019 32.0000 1.9662 1.9677 417.5501 417.9224 0.0559 -1.0000 -1.0000 2121180 1589134893.50 151.4819 60.0019 32.0000 1.9668 1.9682 417.3309 417.7035 0.0560 -1.0000 -1.0000 2121250 1589134893.60 151.4819 60.0019 32.0000 1.9656 1.9670 417.5445 417.9171 0.0560 -1.0000 -1.0000 2121310 1589134893.70 151.4819 60.0019 32.0000 1.9658 1.9672 417.7504 418.1231 0.0560 -1.0000 -1.0000 2121380 1589134893.80 151.4819 60.0019 32.0000 1.9665 1.9679 417.3021 417.6747 0.0560 -1.0000 -1.0000 2121440 1589134893.90 151.4819 60.0019 32.0000 1.9652 1.9666 417.5986 417.9705 0.0559 -1.0000 -1.0000 2121520 1589134894.00 151.5276 60.0019 32.0000 1.9631 1.9645 417.8354 418.2075 0.0559 -1.0000 -1.0000 2121579 1589134894.10 151.5276 60.0019 32.0000 1.9652 1.9667 417.5559 417.9286 0.0559 -1.0000 -1.0000 2121639 1589134894.20 151.5276 60.0019 32.0000 1.9672 1.9687 417.3955 417.7673 0.0560 -1.0000 -1.0000 2121790 1589134894.30 151.5276 60.0019 32.0000 1.9657 1.9672 417.5163 417.8889 0.0560 -1.0000 -1.0000 2121849 1589134894.40 151.5276 60.0019 32.0000 1.9636 1.9651 417.8881 418.2612 0.0561 -1.0000 -1.0000 2121909 1589134894.50 151.6096 59.9971 32.0000 1.9639 1.9653 417.8022 418.1762 0.0562 -1.0000 -1.0000 2121979 1589134894.60 151.6096 59.9971 32.0000 1.9666 1.9680 417.6845 418.0573 0.0560 -1.0000 -1.0000 2122049 1589134894.70 151.6096 59.9971 32.0000 1.9651 1.9666 417.5082 417.8807 0.0559 -1.0000 -1.0000 2122109 1589134894.80 151.6096 59.9971 32.0000 1.9622 1.9636 417.8534 418.2256 0.0559 -1.0000 -1.0000 2122179 1589134894.90 151.6096 59.9971 32.0000 1.9651 1.9666 417.8911 418.2635 0.0559 -1.0000 -1.0000 2122239 1589134895.00 151.6096 59.9971 32.0000 1.9664 1.9678 417.7118 418.0855 0.0561 -1.0000 -1.0000 2122309 1589134895.10 151.6096 59.9971 32.0000 1.9651 1.9666 417.9202 418.2928 0.0559 -1.0000 -1.0000 2122379 1589134895.20 151.6096 59.9971 32.0000 1.9655 1.9669 417.9256 418.2979 0.0559 -1.0000 -1.0000 2122439 1589134895.30 151.6096 59.9971 32.0000 1.9659 1.9673 417.5564 417.9282 0.0559 -1.0000 -1.0000 2122509 1589134895.40 151.6096 59.9971 32.0000 1.9650 1.9664 417.2905 417.6628 0.0560 -1.0000 -1.0000 2122579 1589134895.50 151.6096 59.9971 32.0000 1.9642 1.9656 417.7743 418.1468 0.0559 -1.0000 -1.0000 2122759 1589134895.60 151.4149 59.9971 32.0000 1.9632 1.9646 418.0821 418.4547 0.0559 -1.0000 -1.0000 2122819 1589134895.70 151.3776 59.9971 32.0000 1.9649 1.9663 417.8195 418.1926 0.0562 -1.0000 -1.0000 2122889 1589134895.80 151.3776 59.9971 32.0000 1.9659 1.9673 417.6496 418.0215 0.0559 -1.0000 -1.0000 2122959 1589134895.90 151.3776 59.9971 32.0000 1.9645 1.9659 417.9019 418.2745 0.0560 -1.0000 -1.0000 2123029 1589134896.00 151.3776 59.9971 32.0000 1.9633 1.9647 417.9135 418.2862 0.0559 -1.0000 -1.0000 2123259 1589134896.10 151.3776 59.9971 32.0000 1.9650 1.9664 417.8306 418.2025 0.0559 -1.0000 -1.0000 2123319 1589134896.20 151.5566 59.9971 32.0000 1.9668 1.9683 417.4304 417.8028 0.0560 -1.0000 -1.0000 2123389 1589134896.30 151.5812 59.9971 32.0000 1.9667 1.9681 417.4840 417.8558 0.0558 -1.0000 -1.0000 2123458 1589134896.40 151.5812 59.9971 32.0000 1.9647 1.9662 417.8732 418.2455 0.0559 -1.0000 -1.0000 2123518 1589134896.50 151.5812 59.9971 32.0000 1.9658 1.9672 417.9808 418.3535 0.0559 -1.0000 -1.0000 2124038 1589134896.60 151.5812 59.9971 32.0000 1.9682 1.9697 417.3917 417.7644 0.0560 -1.0000 -1.0000 2124098 1589134896.70 151.6225 59.9971 32.0000 1.9669 1.9683 417.2419 417.6147 0.0561 -1.0000 -1.0000 2124168 1589134896.80 151.7768 59.9971 32.0000 1.9661 1.9676 417.6545 418.0271 0.0559 -1.0000 -1.0000 2124238 1589134896.90 151.7768 59.9971 32.0000 1.9644 1.9659 417.5908 417.9638 0.0560 -1.0000 -1.0000 2124308 1589134897.00 151.7768 59.9971 32.0000 1.9678 1.9692 417.5013 417.8735 0.0561 -1.0000 -1.0000 2124558 1589134897.10 151.7768 59.9971 32.0000 1.9660 1.9675 417.3011 417.6741 0.0560 -1.0000 -1.0000 2124628 1589134897.20 151.7768 59.9971 32.0000 1.9642 1.9656 417.7150 418.0864 0.0559 -1.0000 -1.0000 2124688 1589134897.30 151.5482 59.9971 32.0000 1.9664 1.9678 417.7490 418.1220 0.0560 -1.0000 -1.0000 2124758 1589134897.40 151.5439 59.9971 32.0000 1.9668 1.9683 417.3155 417.6879 0.0561 -1.0000 -1.0000 2124828 1589134897.50 151.5439 59.9971 32.0000 1.9672 1.9687 417.8191 418.1912 0.0558 -1.0000 -1.0000 2124888 1589134897.60 151.5439 59.9971 32.0000 1.9634 1.9648 418.0100 418.3826 0.0561 -1.0000 -1.0000 2124948 1589134897.70 151.5439 59.9971 32.0000 1.9653 1.9667 417.7863 418.1589 0.0559 -1.0000 -1.0000 2125038 1589134897.80 151.5879 59.9971 32.0000 1.9672 1.9687 417.4725 417.8444 0.0559 -1.0000 -1.0000 2125108 1589134897.90 151.6319 59.9971 32.0000 1.9657 1.9672 417.6506 418.0222 0.0558 -1.0000 -1.0000 2125178 1589134898.00 151.6319 59.9971 32.0000 1.9647 1.9661 418.0867 418.4597 0.0560 -1.0000 -1.0000 2125238 1589134898.10 151.6319 59.9971 32.0000 1.9658 1.9673 417.4315 417.8051 0.0561 -1.0000 -1.0000 2126057 1589134898.20 151.6319 59.9971 32.0000 1.9657 1.9672 417.4275 417.7998 0.0558 -1.0000 -1.0000 2126127 1589134898.30 151.6319 59.9971 32.0000 1.9645 1.9660 417.6298 418.0010 0.0558 -1.0000 -1.0000 2126187 1589134898.40 151.6935 59.9971 32.0000 1.9651 1.9665 418.0352 418.4089 0.0561 -1.0000 -1.0000 2126247 1589134898.50 151.6935 59.9971 32.0000 1.9641 1.9656 417.8849 418.2575 0.0559 -1.0000 -1.0000 2126327 1589134898.60 151.6935 59.9971 32.0000 1.9661 1.9676 417.4349 417.8071 0.0560 -1.0000 -1.0000 2126387 1589134898.70 151.6935 59.9971 32.0000 1.9674 1.9688 417.5351 417.9073 0.0558 -1.0000 -1.0000 2126447 1589134898.80 151.6935 59.9971 32.0000 1.9651 1.9665 417.8586 418.2302 0.0558 -1.0000 -1.0000 2126527 1589134898.90 151.6859 59.9971 32.0000 1.9655 1.9669 417.7358 418.1091 0.0560 -1.0000 -1.0000 2126587 1589134899.00 151.6363 59.9971 32.0000 1.9680 1.9694 417.4299 417.8022 0.0560 -1.0000 -1.0000 2126647 1589134899.10 151.6363 59.9971 32.0000 1.9656 1.9670 417.7467 418.1186 0.0559 -1.0000 -1.0000 2126717 1589134899.20 151.6363 59.9971 32.0000 1.9661 1.9675 417.6991 418.0726 0.0561 -1.0000 -1.0000 2126787 1589134899.30 151.6363 59.9971 32.0000 1.9654 1.9669 417.3662 417.7392 0.0560 -1.0000 -1.0000 2126847 1589134899.40 151.6363 59.9971 32.0000 1.9652 1.9666 417.8027 418.1753 0.0559 -1.0000 -1.0000 2126917 1589134899.50 151.6276 59.9944 32.0000 1.9634 1.9648 417.9272 418.2990 0.0558 -1.0000 -1.0000 2126977 1589134899.60 151.6198 59.9921 32.0000 1.9662 1.9677 417.7088 418.0800 0.0557 -1.0000 -1.0000 2127047 1589134899.70 151.6198 59.9921 32.0000 1.9672 1.9687 417.3908 417.7627 0.0559 -1.0000 -1.0000 2127117 1589134899.80 151.6198 59.9921 32.0000 1.9674 1.9689 417.4241 417.7962 0.0560 -1.0000 -1.0000 2127177 1589134899.90 151.6198 59.9921 32.0000 1.9649 1.9664 417.9309 418.3039 0.0560 -1.0000 -1.0000 2127246 1589134900.00 151.6198 59.9921 32.0000 1.9657 1.9672 417.9047 418.2780 0.0560 -1.0000 -1.0000 2127316 1589134900.10 151.6198 59.9921 32.0000 1.9648 1.9663 417.5293 417.9016 0.0559 -1.0000 -1.0000 2127666 1589134900.20 151.6198 59.9921 32.0000 1.9656 1.9671 417.2541 417.6259 0.0559 -1.0000 -1.0000 2127736 1589134900.30 151.6198 59.9921 32.0000 1.9654 1.9668 418.0824 418.4547 0.0559 -1.0000 -1.0000 2127796 1589134900.40 151.6198 59.9921 32.0000 1.9656 1.9671 417.8778 418.2499 0.0559 -1.0000 -1.0000 2127866 1589134900.50 151.6198 59.9921 32.0000 1.9654 1.9669 417.3082 417.6805 0.0560 -1.0000 -1.0000 2127936 1589134900.60 151.6198 59.9921 32.0000 1.9646 1.9660 417.5198 417.8914 0.0559 -1.0000 -1.0000 2127996 1589134900.70 151.2881 59.9921 32.0000 1.9632 1.9646 417.9264 418.2993 0.0561 -1.0000 -1.0000 2128066 1589134900.80 151.2881 59.9921 32.0000 1.9642 1.9656 417.7812 418.1537 0.0559 -1.0000 -1.0000 2128136 1589134900.90 151.2881 59.9921 32.0000 1.9667 1.9681 417.5324 417.9047 0.0559 -1.0000 -1.0000 2128206 1589134901.00 151.2881 59.9921 32.0000 1.9661 1.9676 417.5641 417.9362 0.0560 -1.0000 -1.0000 2128266 1589134901.10 151.2881 59.9921 32.0000 1.9636 1.9650 417.8832 418.2561 0.0560 -1.0000 -1.0000 2128336 1589134901.20 151.2881 59.9921 32.0000 1.9629 1.9643 418.0035 418.3760 0.0559 -1.0000 -1.0000 2128396 1589134901.30 151.3129 59.9921 32.0000 1.9651 1.9665 417.6858 418.0570 0.0558 -1.0000 -1.0000 2128466 1589134901.40 151.4180 59.9921 32.0000 1.9651 1.9666 417.9896 418.3619 0.0559 -1.0000 -1.0000 2128536 1589134901.50 151.4180 59.9921 32.0000 1.9673 1.9687 417.6738 418.0446 0.0557 -1.0000 -1.0000 2128596 1589134901.60 151.4180 59.9921 32.0000 1.9676 1.9690 418.0317 418.4031 0.0559 -1.0000 -1.0000 2128656 1589134901.70 151.4180 59.9921 32.0000 1.9671 1.9685 417.8784 418.2520 0.0561 -1.0000 -1.0000 2128746 1589134901.80 151.4180 59.9921 32.0000 1.9669 1.9684 417.3788 417.7497 0.0558 -1.0000 -1.0000 2128806 1589134901.90 151.4180 59.9921 32.0000 1.9657 1.9671 417.4368 417.8094 0.0559 -1.0000 -1.0000 2128876 1589134902.00 151.4180 59.9921 32.0000 1.9636 1.9650 417.8570 418.2288 0.0558 -1.0000 -1.0000 2128936 1589134902.10 151.4180 59.9921 32.0000 1.9629 1.9643 417.8240 418.1968 0.0560 -1.0000 -1.0000 2128996 1589134902.20 151.4180 59.9921 32.0000 1.9648 1.9662 417.6763 418.0491 0.0561 -1.0000 -1.0000 2129525 1589134902.30 151.4180 59.9921 32.0000 1.9656 1.9671 417.3970 417.7695 0.0560 -1.0000 -1.0000 2129595 1589134902.40 151.4180 59.9921 32.0000 1.9644 1.9658 417.4583 417.8305 0.0559 -1.0000 -1.0000 2129655 1589134902.50 151.3368 59.9921 32.0000 1.9646 1.9660 417.6768 418.0487 0.0559 -1.0000 -1.0000 2129725 1589134902.60 151.3368 59.9921 32.0000 1.9645 1.9660 417.5671 417.9399 0.0560 -1.0000 -1.0000 2129795 1589134902.70 151.3368 59.9921 32.0000 1.9653 1.9667 417.3209 417.6932 0.0560 -1.0000 -1.0000 2129985 1589134902.80 151.3368 59.9921 32.0000 1.9658 1.9672 417.5334 417.9059 0.0560 -1.0000 -1.0000 2130185 1589134902.90 151.3368 59.9921 32.0000 1.9658 1.9672 418.0072 418.3802 0.0559 -1.0000 -1.0000 2130245 1589134903.00 151.3368 59.9921 32.0000 1.9653 1.9667 417.8829 418.2553 0.0560 -1.0000 -1.0000 2130305 1589134903.10 151.5204 59.9921 32.0000 1.9651 1.9665 417.3984 417.7718 0.0561 -1.0000 -1.0000 2130385 1589134903.20 151.5204 59.9921 32.0000 1.9648 1.9662 417.3376 417.7092 0.0558 -1.0000 -1.0000 2130445 1589134903.30 151.5204 59.9921 32.0000 1.9632 1.9647 418.0471 418.4192 0.0559 -1.0000 -1.0000 2130505 1589134903.40 151.5204 59.9921 32.0000 1.9654 1.9669 417.8017 418.1746 0.0560 -1.0000 -1.0000 2130585 1589134903.50 151.5204 59.9921 32.0000 1.9660 1.9675 417.4776 417.8501 0.0559 -1.0000 -1.0000 2130645 1589134903.60 151.4436 59.9921 32.0000 1.9657 1.9672 417.5638 417.9358 0.0559 -1.0000 -1.0000 2130705 1589134903.70 151.3993 59.9921 32.0000 1.9634 1.9648 417.8249 418.1977 0.0560 -1.0000 -1.0000 2130945 1589134903.80 151.3993 59.9921 32.0000 1.9652 1.9667 417.6476 418.0208 0.0561 -1.0000 -1.0000 2131005 1589134903.90 151.3993 59.9921 32.0000 1.9664 1.9678 417.2965 417.6690 0.0559 -1.0000 -1.0000 2131075 1589134904.00 151.3993 59.9921 32.0000 1.9648 1.9663 417.6973 418.0694 0.0559 -1.0000 -1.0000 2131134 1589134904.10 151.3993 59.9921 32.0000 1.9643 1.9657 418.0118 418.3852 0.0560 -1.0000 -1.0000 2131204 1589134904.20 151.7289 59.9921 32.0000 1.9653 1.9668 417.7755 418.1481 0.0559 -1.0000 -1.0000 2131444 1589134904.30 151.7289 59.9921 32.0000 1.9654 1.9669 417.4393 417.8108 0.0559 -1.0000 -1.0000 2131504 1589134904.40 151.7289 59.9921 32.0000 1.9637 1.9651 417.6965 418.0692 0.0560 -1.0000 -1.0000 2131564 1589134904.50 151.7289 59.9921 32.0000 1.9646 1.9660 417.9742 418.3464 0.0559 -1.0000 -1.0000 2131634 1589134904.60 151.7289 59.9921 32.0000 1.9657 1.9671 417.7365 418.1102 0.0561 -1.0000 -1.0000 2131704 1589134904.70 151.8443 59.9962 32.0000 1.9679 1.9693 417.7047 418.0775 0.0560 -1.0000 -1.0000 2131764 1589134904.80 151.8502 59.9965 32.0000 1.9661 1.9675 417.9745 418.3483 0.0561 -1.0000 -1.0000 2131834 1589134904.90 151.8502 59.9965 32.0000 1.9678 1.9693 417.6842 418.0571 0.0560 -1.0000 -1.0000 2131904 1589134905.00 151.8502 59.9965 32.0000 1.9674 1.9688 417.5395 417.9117 0.0558 -1.0000 -1.0000 2131964 1589134905.10 151.8502 59.9965 32.0000 1.9656 1.9670 417.9333 418.3055 0.0559 -1.0000 -1.0000 2132034 1589134905.20 151.7501 59.9965 32.0000 1.9655 1.9669 417.6411 418.0144 0.0560 -1.0000 -1.0000 2132094 1589134905.30 151.5674 59.9965 32.0000 1.9641 1.9655 417.6277 417.9996 0.0560 -1.0000 -1.0000 2132434 1589134905.40 151.5674 59.9965 32.0000 1.9638 1.9652 417.8989 418.2710 0.0558 -1.0000 -1.0000 2132514 1589134905.50 151.5674 59.9965 32.0000 1.9658 1.9672 417.3615 417.7332 0.0559 -1.0000 -1.0000 2132574 1589134905.60 151.5674 59.9965 32.0000 1.9645 1.9659 417.1595 417.5317 0.0560 -1.0000 -1.0000 2132634 1589134905.70 151.5674 59.9965 32.0000 1.9628 1.9642 417.2025 417.5744 0.0559 -1.0000 -1.0000 2132704 1589134905.80 151.3636 59.9965 32.0000 1.9644 1.9659 417.5038 417.8758 0.0559 -1.0000 -1.0000 2133153 1589134905.90 151.3636 59.9965 32.0000 1.9649 1.9663 417.3047 417.6772 0.0561 -1.0000 -1.0000 2133223 1589134906.00 151.3636 59.9965 32.0000 1.9637 1.9652 417.3523 417.7244 0.0559 -1.0000 -1.0000 2133283 1589134906.10 151.3636 59.9965 32.0000 1.9640 1.9655 417.7437 418.1174 0.0561 -1.0000 -1.0000 2133343 1589134906.20 151.3636 59.9965 32.0000 1.9643 1.9657 417.7251 418.0973 0.0559 -1.0000 -1.0000 2133423 1589134906.30 151.3636 59.9965 32.0000 1.9671 1.9686 417.2939 417.6659 0.0559 -1.0000 -1.0000 2133513 1589134906.40 151.3636 59.9965 32.0000 1.9660 1.9674 417.4976 417.8711 0.0561 -1.0000 -1.0000 2133583 1589134906.50 151.3636 59.9965 32.0000 1.9627 1.9642 417.7478 418.1206 0.0559 -1.0000 -1.0000 2133653 1589134906.60 151.3636 59.9965 32.0000 1.9644 1.9658 417.6942 418.0664 0.0559 -1.0000 -1.0000 2133743 1589134906.70 151.3636 59.9965 32.0000 1.9663 1.9678 417.4635 417.8350 0.0558 -1.0000 -1.0000 2133813 1589134906.80 151.3636 59.9965 32.0000 1.9618 1.9633 417.5637 417.9344 0.0557 -1.0000 -1.0000 2134173 1589134906.90 151.2921 59.9965 32.0000 1.9638 1.9652 417.8994 418.2709 0.0558 -1.0000 -1.0000 2134233 1589134907.00 151.2921 59.9965 32.0000 1.9650 1.9664 417.3130 417.6860 0.0561 -1.0000 -1.0000 2134293 1589134907.10 151.2921 59.9965 32.0000 1.9654 1.9668 417.6626 418.0357 0.0561 -1.0000 -1.0000 2134363 1589134907.20 151.2921 59.9965 32.0000 1.9645 1.9660 417.9710 418.3445 0.0561 -1.0000 -1.0000 2134433 1589134907.30 151.2921 59.9965 32.0000 1.9649 1.9663 417.7214 418.0929 0.0558 -1.0000 -1.0000 2134493 1589134907.40 151.4075 59.9965 32.0000 1.9654 1.9669 417.2856 417.6572 0.0559 -1.0000 -1.0000 2134563 1589134907.50 151.4093 59.9965 32.0000 1.9646 1.9660 417.4514 417.8227 0.0558 -1.0000 -1.0000 2134633 1589134907.60 151.4093 59.9965 32.0000 1.9617 1.9631 417.9392 418.3117 0.0559 -1.0000 -1.0000 2134693 1589134907.70 151.4093 59.9965 32.0000 1.9665 1.9679 417.8207 418.1938 0.0560 -1.0000 -1.0000 2134763 1589134907.80 151.4093 59.9965 32.0000 1.9649 1.9664 417.2153 417.5882 0.0561 -1.0000 -1.0000 2135282 1589134907.90 151.4036 59.9965 32.0000 1.9635 1.9650 417.5146 417.8877 0.0559 -1.0000 -1.0000 2135352 1589134908.00 151.3072 59.9965 32.0000 1.9643 1.9658 417.8037 418.1757 0.0559 -1.0000 -1.0000 2135422 1589134908.10 151.3072 59.9965 32.0000 1.9640 1.9655 417.3980 417.7701 0.0559 -1.0000 -1.0000 2135482 1589134908.20 151.3072 59.9965 32.0000 1.9647 1.9662 417.2628 417.6339 0.0558 -1.0000 -1.0000 2135552 1589134908.30 151.3072 59.9965 32.0000 1.9644 1.9658 417.7962 418.1684 0.0559 -1.0000 -1.0000 2135882 1589134908.40 151.3072 59.9965 32.0000 1.9656 1.9671 417.8332 418.2066 0.0560 -1.0000 -1.0000 2135962 1589134908.50 151.3503 59.9965 32.0000 1.9664 1.9678 417.4285 417.7996 0.0558 -1.0000 -1.0000 2136032 1589134908.60 151.3503 59.9965 32.0000 1.9640 1.9654 417.4495 417.8208 0.0558 -1.0000 -1.0000 2136092 1589134908.70 151.3503 59.9965 32.0000 1.9642 1.9656 417.8257 418.1988 0.0560 -1.0000 -1.0000 2136152 1589134908.80 151.3503 59.9965 32.0000 1.9664 1.9678 417.7544 418.1267 0.0560 -1.0000 -1.0000 2136232 1589134908.90 151.3503 59.9965 32.0000 1.9663 1.9678 417.3248 417.6965 0.0557 -1.0000 -1.0000 2136302 1589134909.00 151.3503 59.9965 32.0000 1.9645 1.9659 417.6142 417.9858 0.0559 -1.0000 -1.0000 2136362 1589134909.10 151.3503 59.9965 32.0000 1.9623 1.9637 417.8479 418.2207 0.0559 -1.0000 -1.0000 2136432 1589134909.20 151.6878 59.9965 32.0000 1.9650 1.9665 417.5186 417.8902 0.0559 -1.0000 -1.0000 2136502 1589134909.30 151.6878 59.9965 32.0000 1.9654 1.9668 417.6005 417.9718 0.0558 -1.0000 -1.0000 2136562 1589134909.40 151.6878 59.9965 32.0000 1.9631 1.9645 417.8505 418.2229 0.0558 -1.0000 -1.0000 2136632 1589134909.50 151.6878 59.9965 32.0000 1.9638 1.9652 417.7316 418.1039 0.0560 -1.0000 -1.0000 2136692 1589134909.60 151.6878 59.9965 32.0000 1.9655 1.9669 417.4190 417.7919 0.0561 -1.0000 -1.0000 2136762 1589134909.70 151.4548 59.9980 32.0000 1.9643 1.9657 417.5134 417.8866 0.0560 -1.0000 -1.0000 2136841 1589134909.80 151.4925 59.9980 32.0000 1.9625 1.9639 417.9369 418.3103 0.0561 -1.0000 -1.0000 2136901 1589134909.90 151.4925 59.9980 32.0000 1.9664 1.9678 417.6331 418.0048 0.0558 -1.0000 -1.0000 2137291 1589134910.00 151.4925 59.9980 32.0000 1.9657 1.9671 417.2405 417.6115 0.0558 -1.0000 -1.0000 2137351 1589134910.10 151.4925 59.9980 32.0000 1.9633 1.9647 417.5387 417.9095 0.0558 -1.0000 -1.0000 2137411 1589134910.20 151.4925 59.9980 32.0000 1.9632 1.9646 417.8955 418.2690 0.0560 -1.0000 -1.0000 2137481 1589134910.30 151.4925 59.9980 32.0000 1.9634 1.9649 417.4821 417.8544 0.0560 -1.0000 -1.0000 2137551 1589134910.40 151.4925 59.9980 32.0000 1.9649 1.9664 417.4576 417.8295 0.0559 -1.0000 -1.0000 2137671 1589134910.50 151.4925 59.9980 32.0000 1.9635 1.9649 417.9803 418.3539 0.0561 -1.0000 -1.0000 2137741 1589134910.60 151.4925 59.9980 32.0000 1.9642 1.9657 417.9420 418.3145 0.0558 -1.0000 -1.0000 2137811 1589134910.70 151.4925 59.9980 32.0000 1.9667 1.9681 417.3662 417.7379 0.0559 -1.0000 -1.0000 2137871 1589134910.80 151.2454 59.9980 32.0000 1.9673 1.9687 417.5450 417.9173 0.0559 -1.0000 -1.0000 2137941 1589134910.90 151.2454 59.9980 32.0000 1.9656 1.9671 417.9823 418.3537 0.0558 -1.0000 -1.0000 2138311 1589134911.00 151.2454 59.9980 32.0000 1.9656 1.9670 417.6317 418.0037 0.0559 -1.0000 -1.0000 2138371 1589134911.10 151.2454 59.9980 32.0000 1.9654 1.9669 417.5821 417.9553 0.0560 -1.0000 -1.0000 2138441 1589134911.20 151.2454 59.9980 32.0000 1.9630 1.9645 417.9291 418.3020 0.0560 -1.0000 -1.0000 2138511 1589134911.30 151.2454 59.9980 32.0000 1.9650 1.9665 417.8510 418.2242 0.0560 -1.0000 -1.0000 2138580 1589134911.40 151.6461 59.9980 32.0000 1.9665 1.9679 417.6778 418.0497 0.0559 -1.0000 -1.0000 2138710 1589134911.50 151.6461 59.9980 32.0000 1.9635 1.9649 417.8437 418.2171 0.0562 -1.0000 -1.0000 2138771 1589134911.60 151.6461 59.9980 32.0000 1.9644 1.9658 417.9531 418.3256 0.0560 -1.0000 -1.0000 2138830 1589134911.70 151.6461 59.9980 32.0000 1.9639 1.9654 417.5721 417.9449 0.0560 -1.0000 -1.0000 2138910 1589134911.80 151.6461 59.9980 32.0000 1.9648 1.9663 417.2007 417.5727 0.0559 -1.0000 -1.0000 2138970 1589134911.90 151.6461 59.9980 32.0000 1.9635 1.9649 417.5486 417.9201 0.0559 -1.0000 -1.0000 2139040 1589134912.00 151.3545 59.9980 32.0000 1.9629 1.9644 417.8499 418.2232 0.0561 -1.0000 -1.0000 2139110 1589134912.10 151.3545 59.9980 32.0000 1.9650 1.9665 417.7886 418.1624 0.0561 -1.0000 -1.0000 2139170 1589134912.20 151.3545 59.9980 32.0000 1.9661 1.9676 417.3980 417.7708 0.0560 -1.0000 -1.0000 2139250 1589134912.30 151.3545 59.9980 32.0000 1.9642 1.9657 417.5548 417.9269 0.0559 -1.0000 -1.0000 2139310 1589134912.40 151.3545 59.9980 32.0000 1.9637 1.9651 417.7547 418.1278 0.0560 -1.0000 -1.0000 2139370 1589134912.50 151.4135 59.9980 32.0000 1.9635 1.9650 417.6594 418.0320 0.0561 -1.0000 -1.0000 2139440 1589134912.60 151.4135 59.9980 32.0000 1.9672 1.9686 417.2825 417.6555 0.0560 -1.0000 -1.0000 2139510 1589134912.70 151.4135 59.9980 32.0000 1.9650 1.9665 417.6561 418.0286 0.0560 -1.0000 -1.0000 2139570 1589134912.80 151.4135 59.9980 32.0000 1.9653 1.9667 417.9176 418.2914 0.0561 -1.0000 -1.0000 2139640 1589134912.90 151.4135 59.9980 32.0000 1.9653 1.9668 417.7243 418.0978 0.0561 -1.0000 -1.0000 2139700 1589134913.00 151.4061 59.9980 32.0000 1.9664 1.9678 417.4006 417.7727 0.0560 -1.0000 -1.0000 2140010 1589134913.10 151.2900 59.9980 32.0000 1.9651 1.9665 417.5677 417.9402 0.0559 -1.0000 -1.0000 2140080 1589134913.20 151.2900 59.9980 32.0000 1.9646 1.9661 417.8744 418.2465 0.0559 -1.0000 -1.0000 2140140 1589134913.30 151.2900 59.9980 32.0000 1.9660 1.9675 417.7292 418.1014 0.0559 -1.0000 -1.0000 2140210 1589134913.40 151.2900 59.9980 32.0000 1.9653 1.9668 417.2909 417.6631 0.0560 -1.0000 -1.0000 2140280 1589134913.50 151.2900 59.9980 32.0000 1.9636 1.9650 417.4598 417.8322 0.0560 -1.0000 -1.0000 2140510 1589134913.60 151.2900 59.9980 32.0000 1.9638 1.9652 417.8913 418.2648 0.0560 -1.0000 -1.0000 2140580 1589134913.70 151.5488 59.9980 32.0000 1.9674 1.9688 417.4975 417.8703 0.0560 -1.0000 -1.0000 2140649 1589134913.80 151.5488 59.9980 32.0000 1.9649 1.9663 417.5040 417.8756 0.0558 -1.0000 -1.0000 2140709 1589134913.90 151.5488 59.9980 32.0000 1.9634 1.9649 417.8196 418.1921 0.0560 -1.0000 -1.0000 2140779 1589134914.00 151.5488 59.9980 32.0000 1.9646 1.9661 417.8805 418.2535 0.0560 -1.0000 -1.0000 2141019 1589134914.10 151.5488 59.9980 32.0000 1.9658 1.9673 417.4783 417.8511 0.0561 -1.0000 -1.0000 2141079 1589134914.20 151.1941 59.9980 32.0000 1.9648 1.9663 417.3255 417.6986 0.0561 -1.0000 -1.0000 2141149 1589134914.30 151.1941 59.9980 32.0000 1.9631 1.9645 417.7144 418.0883 0.0562 -1.0000 -1.0000 2141209 1589134914.40 151.1941 59.9980 32.0000 1.9637 1.9651 417.8286 418.2020 0.0561 -1.0000 -1.0000 2141279 1589134914.50 151.1941 59.9980 32.0000 1.9646 1.9661 417.3387 417.7117 0.0561 -1.0000 -1.0000 2141519 1589134914.60 151.1941 59.9980 32.0000 1.9640 1.9655 417.4959 417.8690 0.0561 -1.0000 -1.0000 2141579 1589134914.70 151.1941 59.9980 32.0000 1.9645 1.9660 417.7636 418.1367 0.0560 -1.0000 -1.0000 2141639 1589134914.80 151.9920 59.9942 32.0000 1.9683 1.9697 417.4496 417.8223 0.0560 -1.0000 -1.0000 2141719 1589134914.90 151.9920 59.9942 32.0000 1.9663 1.9678 417.9049 418.2786 0.0561 -1.0000 -1.0000 2141779 1589134915.00 151.9920 59.9942 32.0000 1.9660 1.9675 417.9570 418.3309 0.0561 -1.0000 -1.0000 2142509 1589134915.10 151.9920 59.9942 32.0000 1.9660 1.9675 417.3935 417.7650 0.0558 -1.0000 -1.0000 2142588 1589134915.20 151.9920 59.9942 32.0000 1.9626 1.9641 417.7251 418.0974 0.0560 -1.0000 -1.0000 2142658 1589134915.30 151.9920 59.9942 32.0000 1.9628 1.9642 417.9268 418.2995 0.0559 -1.0000 -1.0000 2142788 1589134915.40 151.2299 59.9942 32.0000 1.9642 1.9656 417.8197 418.1919 0.0559 -1.0000 -1.0000 2142858 1589134915.50 151.2299 59.9942 32.0000 1.9641 1.9656 417.7314 418.1042 0.0560 -1.0000 -1.0000 2142988 1589134915.60 151.2299 59.9942 32.0000 1.9639 1.9653 417.9635 418.3367 0.0561 -1.0000 -1.0000 2143048 1589134915.70 151.2299 59.9942 32.0000 1.9630 1.9645 417.8903 418.2638 0.0560 -1.0000 -1.0000 2143118 1589134915.80 151.2299 59.9942 32.0000 1.9643 1.9658 417.8450 418.2172 0.0559 -1.0000 -1.0000 2143188 1589134915.90 151.5880 59.9942 32.0000 1.9662 1.9677 417.6015 417.9738 0.0560 -1.0000 -1.0000 2143268 1589134916.00 151.6954 59.9942 32.0000 1.9636 1.9651 417.9291 418.3027 0.0561 -1.0000 -1.0000 2143328 1589134916.10 151.6954 59.9942 32.0000 1.9627 1.9641 417.9156 418.2893 0.0561 -1.0000 -1.0000 2143398 1589134916.20 151.6954 59.9942 32.0000 1.9653 1.9667 417.4435 417.8162 0.0561 -1.0000 -1.0000 2143468 1589134916.30 151.6954 59.9942 32.0000 1.9657 1.9671 417.3514 417.7235 0.0558 -1.0000 -1.0000 2143528 1589134916.40 151.6954 59.9942 32.0000 1.9642 1.9657 417.7482 418.1211 0.0560 -1.0000 -1.0000 2143588 1589134916.50 151.5666 59.9942 32.0000 1.9634 1.9649 417.8001 418.1726 0.0559 -1.0000 -1.0000 2143778 1589134916.60 151.5666 59.9942 32.0000 1.9662 1.9676 417.3393 417.7110 0.0559 -1.0000 -1.0000 2143838 1589134916.70 151.5666 59.9942 32.0000 1.9654 1.9669 417.1849 417.5575 0.0561 -1.0000 -1.0000 2143908 1589134916.80 151.5666 59.9942 32.0000 1.9644 1.9659 417.6010 417.9744 0.0560 -1.0000 -1.0000 2143978 1589134916.90 151.5666 59.9942 32.0000 1.9629 1.9643 417.9423 418.3155 0.0560 -1.0000 -1.0000 2144038 1589134917.00 151.5666 59.9942 32.0000 1.9638 1.9652 417.4767 417.8492 0.0560 -1.0000 -1.0000 2144108 1589134917.10 151.5666 59.9942 32.0000 1.9646 1.9660 417.3350 417.7068 0.0559 -1.0000 -1.0000 2144357 1589134917.20 151.5666 59.9942 32.0000 1.9644 1.9659 417.6562 418.0291 0.0560 -1.0000 -1.0000 2144417 1589134917.30 151.5666 59.9942 32.0000 1.9629 1.9644 417.7861 418.1591 0.0560 -1.0000 -1.0000 2144478 1589134917.40 151.5666 59.9942 32.0000 1.9645 1.9660 417.5346 417.9075 0.0561 -1.0000 -1.0000 2144547 1589134917.50 151.5666 59.9942 32.0000 1.9662 1.9676 417.3190 417.6914 0.0559 -1.0000 -1.0000 2144617 1589134917.60 151.7257 59.9942 32.0000 1.9649 1.9664 417.3209 417.6922 0.0559 -1.0000 -1.0000 2144747 1589134917.70 151.7630 59.9942 32.0000 1.9624 1.9638 417.6753 418.0476 0.0559 -1.0000 -1.0000 2144817 1589134917.80 151.7630 59.9942 32.0000 1.9637 1.9652 417.8139 418.1880 0.0561 -1.0000 -1.0000 2144877 1589134917.90 151.7630 59.9942 32.0000 1.9670 1.9684 417.4044 417.7764 0.0560 -1.0000 -1.0000 2144957 1589134918.00 151.7630 59.9942 32.0000 1.9655 1.9669 417.6756 418.0490 0.0561 -1.0000 -1.0000 2145017 1589134918.10 151.7630 59.9942 32.0000 1.9662 1.9676 417.7052 418.0785 0.0560 -1.0000 -1.0000 2145557 1589134918.20 151.4388 59.9942 32.0000 1.9649 1.9663 417.2730 417.6451 0.0559 -1.0000 -1.0000 2145627 1589134918.30 151.4388 59.9942 32.0000 1.9655 1.9670 417.4662 417.8374 0.0558 -1.0000 -1.0000 2145697 1589134918.40 151.4388 59.9942 32.0000 1.9642 1.9656 417.8632 418.2353 0.0559 -1.0000 -1.0000 2145757 1589134918.50 151.4388 59.9942 32.0000 1.9651 1.9666 417.6393 418.0119 0.0559 -1.0000 -1.0000 2145827 1589134918.60 151.4388 59.9942 32.0000 1.9648 1.9662 417.4501 417.8217 0.0558 -1.0000 -1.0000 2145887 1589134918.70 151.4590 59.9942 32.0000 1.9647 1.9662 417.2347 417.6079 0.0561 -1.0000 -1.0000 2145957 1589134918.80 151.4590 59.9942 32.0000 1.9645 1.9660 417.6029 417.9763 0.0561 -1.0000 -1.0000 2146026 1589134918.90 151.4590 59.9942 32.0000 1.9643 1.9657 417.8525 418.2260 0.0561 -1.0000 -1.0000 2146087 1589134919.00 151.4590 59.9942 32.0000 1.9646 1.9661 417.7243 418.0979 0.0560 -1.0000 -1.0000 2146157 1589134919.10 151.4590 59.9942 32.0000 1.9665 1.9679 417.3881 417.7594 0.0558 -1.0000 -1.0000 2146256 1589134919.20 151.4533 59.9942 32.0000 1.9647 1.9661 417.8448 418.2171 0.0559 -1.0000 -1.0000 2146316 1589134919.30 151.4133 59.9942 32.0000 1.9642 1.9656 417.9835 418.3562 0.0561 -1.0000 -1.0000 2146386 1589134919.40 151.4133 59.9942 32.0000 1.9645 1.9659 417.7879 418.1606 0.0558 -1.0000 -1.0000 2146456 1589134919.50 151.4133 59.9942 32.0000 1.9642 1.9657 417.2384 417.6111 0.0559 -1.0000 -1.0000 2146526 1589134919.60 151.4133 59.9942 32.0000 1.9637 1.9651 417.6730 418.0441 0.0558 -1.0000 -1.0000 2146696 1589134919.70 151.4133 59.9942 32.0000 1.9639 1.9653 418.0357 418.4081 0.0559 -1.0000 -1.0000 2146776 1589134919.80 151.5273 59.9968 32.0000 1.9643 1.9657 417.8915 418.2628 0.0558 -1.0000 -1.0000 2146836 1589134919.90 151.5273 59.9968 32.0000 1.9658 1.9672 417.6561 418.0282 0.0559 -1.0000 -1.0000 2146906 1589134920.00 151.5273 59.9968 32.0000 1.9670 1.9684 417.3748 417.7481 0.0561 -1.0000 -1.0000 2146976 1589134920.10 151.5273 59.9968 32.0000 1.9652 1.9666 417.5946 417.9668 0.0559 -1.0000 -1.0000 2147246 1589134920.20 151.5273 59.9968 32.0000 1.9640 1.9654 417.8588 418.2310 0.0559 -1.0000 -1.0000 2147326 1589134920.30 151.5326 59.9968 32.0000 1.9655 1.9670 417.4660 417.8386 0.0560 -1.0000 -1.0000 2147386 1589134920.40 151.5364 59.9968 32.0000 1.9652 1.9666 417.3967 417.7680 0.0557 -1.0000 -1.0000 2147446 1589134920.50 151.5364 59.9968 32.0000 1.9645 1.9660 417.7407 418.1122 0.0559 -1.0000 -1.0000 2147516 1589134920.60 151.5364 59.9968 32.0000 1.9658 1.9673 417.7914 418.1647 0.0561 -1.0000 -1.0000 2147966 1589134920.70 151.5364 59.9968 32.0000 1.9645 1.9659 417.7714 418.1443 0.0559 -1.0000 -1.0000 2148025 1589134920.80 151.5364 59.9968 32.0000 1.9653 1.9668 417.2800 417.6513 0.0559 -1.0000 -1.0000 2148096 1589134920.90 151.5364 59.9968 32.0000 1.9656 1.9671 417.4556 417.8277 0.0559 -1.0000 -1.0000 2148155 1589134921.00 151.5042 59.9968 32.0000 1.9646 1.9660 418.0079 418.3804 0.0560 -1.0000 -1.0000 2148225 1589134921.10 151.5042 59.9968 32.0000 1.9663 1.9677 417.6559 418.0274 0.0558 -1.0000 -1.0000 2148305 1589134921.20 151.5042 59.9968 32.0000 1.9675 1.9689 417.2589 417.6310 0.0558 -1.0000 -1.0000 2148455 1589134921.30 151.5042 59.9968 32.0000 1.9648 1.9662 417.6322 418.0047 0.0561 -1.0000 -1.0000 2148515 1589134921.40 151.5042 59.9968 32.0000 1.9648 1.9663 417.5706 417.9428 0.0559 -1.0000 -1.0000 2148595 1589134921.50 151.4457 59.9968 32.0000 1.9657 1.9671 417.5415 417.9137 0.0558 -1.0000 -1.0000 2148655 1589134921.60 151.4338 59.9968 32.0000 1.9639 1.9654 417.9791 418.3510 0.0559 -1.0000 -1.0000 2148715 1589134921.70 151.4338 59.9968 32.0000 1.9633 1.9648 418.0774 418.4495 0.0559 -1.0000 -1.0000 2148955 1589134921.80 151.4338 59.9968 32.0000 1.9658 1.9673 417.2768 417.6496 0.0560 -1.0000 -1.0000 2149015 1589134921.90 151.4338 59.9968 32.0000 1.9637 1.9651 417.5164 417.8883 0.0558 -1.0000 -1.0000 2149085 1589134922.00 151.4203 59.9968 32.0000 1.9641 1.9656 417.9085 418.2806 0.0559 -1.0000 -1.0000 2149155 1589134922.10 151.3086 59.9968 32.0000 1.9620 1.9634 417.8183 418.1905 0.0559 -1.0000 -1.0000 2149215 1589134922.20 151.3086 59.9968 32.0000 1.9649 1.9664 417.6593 418.0321 0.0560 -1.0000 -1.0000 2149475 1589134922.30 151.3086 59.9968 32.0000 1.9660 1.9674 417.3586 417.7304 0.0559 -1.0000 -1.0000 2149535 1589134922.40 151.3086 59.9968 32.0000 1.9656 1.9670 417.5681 417.9399 0.0558 -1.0000 -1.0000 2149605 1589134922.50 151.3086 59.9968 32.0000 1.9643 1.9657 418.0291 418.4000 0.0557 -1.0000 -1.0000 2149675 1589134922.60 151.2058 59.9968 32.0000 1.9650 1.9665 417.5920 417.9641 0.0559 -1.0000 -1.0000 2149735 1589134922.70 151.2058 59.9968 32.0000 1.9672 1.9686 417.4046 417.7759 0.0558 -1.0000 -1.0000 2149914 1589134922.80 151.2058 59.9968 32.0000 1.9662 1.9676 418.0278 418.4007 0.0560 -1.0000 -1.0000 2149985 1589134922.90 151.2058 59.9968 32.0000 1.9660 1.9674 417.8955 418.2681 0.0559 -1.0000 -1.0000 2150044 1589134923.00 151.2058 59.9968 32.0000 1.9667 1.9682 417.6806 418.0526 0.0558 -1.0000 -1.0000 2150114 1589134923.10 151.3694 59.9968 32.0000 1.9660 1.9675 417.1206 417.4927 0.0559 -1.0000 -1.0000 2150184 1589134923.20 151.5479 59.9968 32.0000 1.9639 1.9654 417.7747 418.1468 0.0559 -1.0000 -1.0000 2151034 1589134923.30 151.5479 59.9968 32.0000 1.9632 1.9647 417.8674 418.2404 0.0560 -1.0000 -1.0000 2151094 1589134923.40 151.5479 59.9968 32.0000 1.9645 1.9659 417.7204 418.0929 0.0560 -1.0000 -1.0000 2151174 1589134923.50 151.5479 59.9968 32.0000 1.9671 1.9685 417.5619 417.9354 0.0561 -1.0000 -1.0000 2151234 1589134923.60 151.5479 59.9968 32.0000 1.9654 1.9668 417.8299 418.2027 0.0559 -1.0000 -1.0000 2151294 1589134923.70 151.6276 59.9968 32.0000 1.9647 1.9662 417.8401 418.2128 0.0560 -1.0000 -1.0000 2151364 1589134923.80 151.6525 59.9968 32.0000 1.9659 1.9673 417.4960 417.8693 0.0560 -1.0000 -1.0000 2151424 1589134923.90 151.6525 59.9968 32.0000 1.9667 1.9681 417.3988 417.7713 0.0560 -1.0000 -1.0000 2151504 1589134924.00 151.6525 59.9968 32.0000 1.9649 1.9663 418.0915 418.4638 0.0559 -1.0000 -1.0000 2151584 1589134924.10 151.6525 59.9968 32.0000 1.9642 1.9657 418.0497 418.4226 0.0560 -1.0000 -1.0000 2151673 1589134924.20 151.6525 59.9968 32.0000 1.9647 1.9662 417.6779 418.0518 0.0562 -1.0000 -1.0000 2151743 1589134924.30 151.5183 59.9968 32.0000 1.9648 1.9663 417.5825 417.9563 0.0561 -1.0000 -1.0000 2151804 1589134924.40 151.5183 59.9968 32.0000 1.9625 1.9639 417.8954 418.2685 0.0560 -1.0000 -1.0000 2151873 1589134924.50 151.5183 59.9968 32.0000 1.9660 1.9674 417.6155 417.9883 0.0560 -1.0000 -1.0000 2151943 1589134924.60 151.5183 59.9968 32.0000 1.9642 1.9656 417.3122 417.6844 0.0559 -1.0000 -1.0000 2152004 1589134924.70 151.5183 59.9968 32.0000 1.9640 1.9655 417.8318 418.2043 0.0560 -1.0000 -1.0000 2152063 1589134924.80 151.5095 59.9957 32.0000 1.9652 1.9666 417.5058 417.8785 0.0560 -1.0000 -1.0000 2152203 1589134924.90 151.5088 59.9956 32.0000 1.9649 1.9663 417.3313 417.7019 0.0558 -1.0000 -1.0000 2152273 1589134925.00 151.5088 59.9956 32.0000 1.9633 1.9648 417.6105 417.9827 0.0560 -1.0000 -1.0000 2152333 1589134925.10 151.5088 59.9956 32.0000 1.9667 1.9681 417.8558 418.2297 0.0562 -1.0000 -1.0000 2152413 1589134925.20 151.5088 59.9956 32.0000 1.9662 1.9676 417.5588 417.9310 0.0559 -1.0000 -1.0000 2152473 1589134925.30 151.5088 59.9956 32.0000 1.9668 1.9683 417.4931 417.8654 0.0559 -1.0000 -1.0000 2152543 1589134925.40 151.5088 59.9956 32.0000 1.9634 1.9648 417.8694 418.2428 0.0561 -1.0000 -1.0000 2152613 1589134925.50 151.5088 59.9956 32.0000 1.9638 1.9652 417.9169 418.2896 0.0560 -1.0000 -1.0000 2152683 1589134925.60 151.5088 59.9956 32.0000 1.9656 1.9670 417.7178 418.0907 0.0560 -1.0000 -1.0000 2152743 1589134925.70 151.5088 59.9956 32.0000 1.9647 1.9661 417.2756 417.6486 0.0560 -1.0000 -1.0000 2152813 1589134925.80 151.5088 59.9956 32.0000 1.9640 1.9654 417.9670 418.3387 0.0559 -1.0000 -1.0000 2152873 1589134925.90 151.2872 59.9956 32.0000 1.9659 1.9674 417.2466 417.6186 0.0559 -1.0000 -1.0000 2152953 1589134926.00 151.2872 59.9956 32.0000 1.9657 1.9671 417.4841 417.8554 0.0557 -1.0000 -1.0000 2153013 1589134926.10 151.2872 59.9956 32.0000 1.9637 1.9652 417.9419 418.3135 0.0558 -1.0000 -1.0000 2153073 1589134926.20 151.2872 59.9956 32.0000 1.9645 1.9660 417.9220 418.2952 0.0561 -1.0000 -1.0000 2153153 1589134926.30 151.2872 59.9956 32.0000 1.9664 1.9679 417.4191 417.7906 0.0558 -1.0000 -1.0000 2153273 1589134926.40 151.2872 59.9956 32.0000 1.9667 1.9681 417.5417 417.9141 0.0560 -1.0000 -1.0000 2153333 1589134926.50 151.4587 59.9956 32.0000 1.9642 1.9657 417.9013 418.2743 0.0560 -1.0000 -1.0000 2153413 1589134926.60 151.4587 59.9956 32.0000 1.9646 1.9661 417.8268 418.2003 0.0561 -1.0000 -1.0000 2153473 1589134926.70 151.4587 59.9956 32.0000 1.9667 1.9681 417.5234 417.8959 0.0560 -1.0000 -1.0000 2153533 1589134926.80 151.4587 59.9956 32.0000 1.9638 1.9652 417.4895 417.8621 0.0560 -1.0000 -1.0000 2154042 1589134926.90 151.4587 59.9956 32.0000 1.9629 1.9643 417.7276 418.1002 0.0560 -1.0000 -1.0000 2154102 1589134927.00 151.4587 59.9956 32.0000 1.9659 1.9673 417.3892 417.7617 0.0560 -1.0000 -1.0000 2154172 1589134927.10 151.4587 59.9956 32.0000 1.9651 1.9666 417.3926 417.7650 0.0559 -1.0000 -1.0000 2154242 1589134927.20 151.4587 59.9956 32.0000 1.9645 1.9659 417.7783 418.1512 0.0560 -1.0000 -1.0000 2154302 1589134927.30 151.7090 59.9956 32.0000 1.9640 1.9654 417.9881 418.3608 0.0558 -1.0000 -1.0000 2154372 1589134927.40 151.7090 59.9956 32.0000 1.9647 1.9661 417.7473 418.1197 0.0560 -1.0000 -1.0000 2154442 1589134927.50 151.7090 59.9956 32.0000 1.9657 1.9671 417.2057 417.5772 0.0560 -1.0000 -1.0000 2154502 1589134927.60 151.4800 59.9956 32.0000 1.9652 1.9666 417.5302 417.9034 0.0561 -1.0000 -1.0000 2154572 1589134927.70 151.4800 59.9956 32.0000 1.9636 1.9651 418.0411 418.4145 0.0560 -1.0000 -1.0000 2154642 1589134927.80 151.4800 59.9956 32.0000 1.9655 1.9669 417.9016 418.2735 0.0559 -1.0000 -1.0000 2154702 1589134927.90 151.4800 59.9956 32.0000 1.9654 1.9668 417.6555 418.0292 0.0562 -1.0000 -1.0000 2155232 1589134928.00 151.4800 59.9956 32.0000 1.9672 1.9686 417.4228 417.7939 0.0558 -1.0000 -1.0000 2155302 1589134928.10 151.4885 59.9956 32.0000 1.9644 1.9658 418.1318 418.5045 0.0560 -1.0000 -1.0000 2155362 1589134928.20 151.5055 59.9956 32.0000 1.9644 1.9659 417.8019 418.1745 0.0559 -1.0000 -1.0000 2155441 1589134928.30 151.5055 59.9956 32.0000 1.9651 1.9666 417.3831 417.7559 0.0561 -1.0000 -1.0000 2155502 1589134928.40 151.5055 59.9956 32.0000 1.9664 1.9678 417.5507 417.9245 0.0561 -1.0000 -1.0000 2155562 1589134928.50 151.5055 59.9956 32.0000 1.9648 1.9662 418.0111 418.3835 0.0559 -1.0000 -1.0000 2155641 1589134928.60 151.5055 59.9956 32.0000 1.9648 1.9663 417.9500 418.3231 0.0560 -1.0000 -1.0000 2155701 1589134928.70 151.5641 59.9956 32.0000 1.9662 1.9676 417.6332 418.0065 0.0561 -1.0000 -1.0000 2155762 1589134928.80 151.5641 59.9956 32.0000 1.9643 1.9657 417.6371 418.0094 0.0559 -1.0000 -1.0000 2155841 1589134928.90 151.5641 59.9956 32.0000 1.9638 1.9653 417.8951 418.2678 0.0560 -1.0000 -1.0000 2156051 1589134929.00 151.5641 59.9956 32.0000 1.9641 1.9655 417.7071 418.0805 0.0562 -1.0000 -1.0000 2156111 1589134929.10 151.5641 59.9956 32.0000 1.9663 1.9678 417.5518 417.9245 0.0560 -1.0000 -1.0000 2156181 1589134929.20 151.5641 59.9956 32.0000 1.9652 1.9666 418.0406 418.4130 0.0559 -1.0000 -1.0000 2156241 1589134929.30 151.5641 59.9956 32.0000 1.9633 1.9647 417.8576 418.2304 0.0561 -1.0000 -1.0000 2156311 1589134929.40 151.5641 59.9956 32.0000 1.9658 1.9673 417.6401 418.0134 0.0562 -1.0000 -1.0000 2156531 1589134929.50 151.4812 59.9956 32.0000 1.9648 1.9663 417.5043 417.8781 0.0561 -1.0000 -1.0000 2156591 1589134929.60 151.4812 59.9956 32.0000 1.9647 1.9662 417.9058 418.2777 0.0558 -1.0000 -1.0000 2156651 1589134929.70 151.4812 59.9956 32.0000 1.9644 1.9658 417.8666 418.2423 0.0563 -1.0000 -1.0000 2156721 1589134929.80 151.4812 59.9956 32.0000 1.9653 1.9667 417.5495 417.9217 0.0558 -1.0000 -1.0000 2156791 1589134929.90 151.4812 59.9956 32.0000 1.9652 1.9666 417.6479 418.0202 0.0560 -1.0000 -1.0000 2157031 1589134930.00 151.4812 59.9956 32.0000 1.9638 1.9653 417.9666 418.3388 0.0560 -1.0000 -1.0000 2157151 1589134930.10 151.5767 59.9985 32.0000 1.9652 1.9666 417.8366 418.2097 0.0559 -1.0000 -1.0000 2157211 1589134930.20 151.5767 59.9985 32.0000 1.9670 1.9685 417.3668 417.7382 0.0558 -1.0000 -1.0000 2157281 1589134930.30 151.5767 59.9985 32.0000 1.9654 1.9668 417.9531 418.3253 0.0560 -1.0000 -1.0000 2157350 1589134930.40 151.3883 59.9985 32.0000 1.9642 1.9657 417.4716 417.8449 0.0560 -1.0000 -1.0000 2157530 1589134930.50 151.3883 59.9985 32.0000 1.9638 1.9652 417.3045 417.6768 0.0560 -1.0000 -1.0000 2157600 1589134930.60 151.3883 59.9985 32.0000 1.9628 1.9642 417.9931 418.3675 0.0561 -1.0000 -1.0000 2157670 1589134930.70 151.3883 59.9985 32.0000 1.9630 1.9644 417.7947 418.1678 0.0560 -1.0000 -1.0000 2157740 1589134930.80 151.3883 59.9985 32.0000 1.9636 1.9650 417.6345 418.0083 0.0561 -1.0000 -1.0000 2157810 1589134930.90 151.3719 59.9985 32.0000 1.9646 1.9660 417.3413 417.7130 0.0557 -1.0000 -1.0000 2158000 1589134931.00 151.3264 59.9985 32.0000 1.9645 1.9660 417.6354 418.0068 0.0559 -1.0000 -1.0000 2158060 1589134931.10 151.3264 59.9985 32.0000 1.9625 1.9639 417.8341 418.2068 0.0560 -1.0000 -1.0000 2158130 1589134931.20 151.3264 59.9985 32.0000 1.9634 1.9648 417.7773 418.1509 0.0561 -1.0000 -1.0000 2158200 1589134931.30 151.3264 59.9985 32.0000 1.9651 1.9666 417.6947 418.0684 0.0561 -1.0000 -1.0000 2158260 1589134931.40 151.3264 59.9985 32.0000 1.9657 1.9672 417.4741 417.8468 0.0560 -1.0000 -1.0000 2159310 1589134931.50 151.3264 59.9985 32.0000 1.9634 1.9648 417.8094 418.1823 0.0560 -1.0000 -1.0000 2159439 1589134931.60 151.3264 59.9985 32.0000 1.9638 1.9652 417.7874 418.1597 0.0559 -1.0000 -1.0000 2159509 1589134931.70 151.3704 59.9985 32.0000 1.9658 1.9672 417.6123 417.9848 0.0559 -1.0000 -1.0000 2159579 1589134931.80 151.3704 59.9985 32.0000 1.9638 1.9652 417.6241 417.9952 0.0558 -1.0000 -1.0000 2159639 1589134931.90 151.3704 59.9985 32.0000 1.9626 1.9641 418.0384 418.4117 0.0560 -1.0000 -1.0000 2159719 1589134932.00 151.3704 59.9985 32.0000 1.9631 1.9646 417.5701 417.9438 0.0562 -1.0000 -1.0000 2159779 1589134932.10 151.6599 59.9985 32.0000 1.9646 1.9661 417.4600 417.8334 0.0561 -1.0000 -1.0000 2159839 1589134932.20 151.6599 59.9985 32.0000 1.9631 1.9645 417.7420 418.1151 0.0560 -1.0000 -1.0000 2159919 1589134932.30 151.6599 59.9985 32.0000 1.9626 1.9640 418.0254 418.3979 0.0559 -1.0000 -1.0000 2159979 1589134932.40 151.6599 59.9985 32.0000 1.9641 1.9655 417.7937 418.1675 0.0562 -1.0000 -1.0000 2200049 1589134932.50 151.6599 59.9985 32.0000 1.9642 1.9656 417.2414 417.6144 0.0561 -1.0000 -1.0000 2200119 1589134932.60 151.6599 59.9985 32.0000 1.9623 1.9638 417.6379 418.0110 0.0560 -1.0000 -1.0000 2200179 1589134932.70 151.6599 59.9985 32.0000 1.9630 1.9644 417.5794 417.9526 0.0561 -1.0000 -1.0000 2200239 1589134932.80 151.4153 59.9985 32.0000 1.9657 1.9672 417.8109 418.1840 0.0560 -1.0000 -1.0000 2200319 1589134932.90 151.2211 59.9985 32.0000 1.9651 1.9665 417.5040 417.8773 0.0562 -1.0000 -1.0000 2200379 1589134933.00 151.2211 59.9985 32.0000 1.9625 1.9639 417.7492 418.1224 0.0560 -1.0000 -1.0000 2200439 1589134933.10 151.4346 59.9985 32.0000 1.9631 1.9645 417.8388 418.2107 0.0558 -1.0000 -1.0000 2200519 1589134933.20 151.5651 59.9985 32.0000 1.9658 1.9672 417.4923 417.8649 0.0561 -1.0000 -1.0000 2200579 1589134933.30 151.5651 59.9985 32.0000 1.9662 1.9676 417.2876 417.6597 0.0559 -1.0000 -1.0000 2200649 1589134933.40 151.5651 59.9985 32.0000 1.9637 1.9652 417.6328 418.0046 0.0559 -1.0000 -1.0000 2200719 1589134933.50 151.5651 59.9985 32.0000 1.9639 1.9653 417.9408 418.3128 0.0558 -1.0000 -1.0000 2200779 1589134933.60 151.5651 59.9985 32.0000 1.9636 1.9650 417.3885 417.7608 0.0560 -1.0000 -1.0000 2200839 1589134933.70 151.5651 59.9985 32.0000 1.9636 1.9651 417.2301 417.6025 0.0560 -1.0000 -1.0000 2200919 1589134933.80 151.5651 59.9985 32.0000 1.9625 1.9639 417.7864 418.1598 0.0562 -1.0000 -1.0000 2200979 1589134933.90 151.4434 59.9985 32.0000 1.9633 1.9647 417.7407 418.1145 0.0560 -1.0000 -1.0000 2201048 1589134934.00 151.2795 59.9985 32.0000 1.9662 1.9677 417.4284 417.8018 0.0561 -1.0000 -1.0000 2201209 1589134934.10 151.2795 59.9985 32.0000 1.9649 1.9663 417.3709 417.7428 0.0558 -1.0000 -1.0000 2201269 1589134934.20 151.2795 59.9985 32.0000 1.9637 1.9651 417.7954 418.1686 0.0560 -1.0000 -1.0000 2201338 1589134934.30 151.2969 59.9985 32.0000 1.9663 1.9678 417.7193 418.0912 0.0559 -1.0000 -1.0000 2201398 1589134934.40 151.3093 59.9985 32.0000 1.9655 1.9669 417.5042 417.8766 0.0560 -1.0000 -1.0000 2201478 1589134934.50 151.3093 59.9985 32.0000 1.9651 1.9666 417.4255 417.7982 0.0560 -1.0000 -1.0000 2201548 1589134934.60 151.3093 59.9985 32.0000 1.9651 1.9665 417.7653 418.1382 0.0560 -1.0000 -1.0000 2201608 1589134934.70 151.3093 59.9985 32.0000 1.9650 1.9665 417.5766 417.9501 0.0562 -1.0000 -1.0000 2201678 1589134934.80 151.3093 59.9985 32.0000 1.9654 1.9668 417.8546 418.2273 0.0560 -1.0000 -1.0000 2201748 1589134934.90 151.3093 59.9985 32.0000 1.9649 1.9663 417.9290 418.3026 0.0561 -1.0000 -1.0000 2201808 1589134935.00 151.3093 59.9985 32.0000 1.9657 1.9671 417.5687 417.9427 0.0562 -1.0000 -1.0000 2202288 1589134935.10 151.6792 59.9980 32.0000 1.9650 1.9664 417.3907 417.7627 0.0559 -1.0000 -1.0000 2202358 1589134935.20 151.6792 59.9980 32.0000 1.9636 1.9650 417.7570 418.1298 0.0561 -1.0000 -1.0000 2202428 1589134935.30 151.6792 59.9980 32.0000 1.9644 1.9659 417.9045 418.2778 0.0560 -1.0000 -1.0000 2202488 1589134935.40 151.6792 59.9980 32.0000 1.9671 1.9686 417.8425 418.2154 0.0560 -1.0000 -1.0000 2202568 1589134935.50 151.6792 59.9980 32.0000 1.9667 1.9682 417.3659 417.7377 0.0559 -1.0000 -1.0000 2202628 1589134935.60 151.5817 59.9980 32.0000 1.9645 1.9660 417.4776 417.8500 0.0560 -1.0000 -1.0000 2202708 1589134935.70 151.5546 59.9980 32.0000 1.9642 1.9657 417.9324 418.3060 0.0561 -1.0000 -1.0000 2202788 1589134935.80 151.5546 59.9980 32.0000 1.9639 1.9654 417.5440 417.9167 0.0560 -1.0000 -1.0000 2202848 1589134935.90 151.5546 59.9980 32.0000 1.9651 1.9665 417.1805 417.5516 0.0558 -1.0000 -1.0000 2202918 1589134936.00 151.5546 59.9980 32.0000 1.9643 1.9657 417.6845 418.0572 0.0560 -1.0000 -1.0000 2202988 1589134936.10 151.5546 59.9980 32.0000 1.9637 1.9652 417.6937 418.0664 0.0559 -1.0000 -1.0000 2203047 1589134936.20 151.3434 59.9980 32.0000 1.9670 1.9684 417.5258 417.8981 0.0560 -1.0000 -1.0000 2203118 1589134936.30 151.3434 59.9980 32.0000 1.9657 1.9671 417.4511 417.8240 0.0560 -1.0000 -1.0000 2203177 1589134936.40 151.3434 59.9980 32.0000 1.9653 1.9667 417.7912 418.1633 0.0558 -1.0000 -1.0000 2203237 1589134936.50 151.3434 59.9980 32.0000 1.9664 1.9679 418.0769 418.4499 0.0560 -1.0000 -1.0000 2203317 1589134936.60 151.3434 59.9980 32.0000 1.9681 1.9695 417.9203 418.2932 0.0560 -1.0000 -1.0000 2204097 1589134936.70 151.7338 59.9980 32.0000 1.9660 1.9674 417.9725 418.3462 0.0562 -1.0000 -1.0000 2204157 1589134936.80 151.7853 59.9980 32.0000 1.9660 1.9674 418.2424 418.6155 0.0560 -1.0000 -1.0000 2204227 1589134936.90 151.7853 59.9980 32.0000 1.9657 1.9672 417.8711 418.2447 0.0560 -1.0000 -1.0000 2204297 1589134937.00 151.7853 59.9980 32.0000 1.9663 1.9678 417.9054 418.2776 0.0559 -1.0000 -1.0000 2204357 1589134937.10 151.7853 59.9980 32.0000 1.9652 1.9667 417.9767 418.3496 0.0561 -1.0000 -1.0000 2204427 1589134937.20 151.7853 59.9980 32.0000 1.9637 1.9651 417.9443 418.3189 0.0561 -1.0000 -1.0000 2204497 1589134937.30 151.5168 59.9980 32.0000 1.9660 1.9675 417.2682 417.6409 0.0561 -1.0000 -1.0000 2204557 1589134937.40 151.5168 59.9980 32.0000 1.9654 1.9668 417.4290 417.8029 0.0562 -1.0000 -1.0000 2204627 1589134937.50 151.5168 59.9980 32.0000 1.9644 1.9658 417.8294 418.2026 0.0560 -1.0000 -1.0000 2204687 1589134937.60 151.5168 59.9980 32.0000 1.9628 1.9643 417.9226 418.2953 0.0560 -1.0000 -1.0000 2204756 1589134937.70 151.5168 59.9980 32.0000 1.9645 1.9660 417.6190 417.9932 0.0561 -1.0000 -1.0000 2204826 1589134937.80 151.5203 59.9980 32.0000 1.9652 1.9666 417.3018 417.6738 0.0559 -1.0000 -1.0000 2204886 1589134937.90 151.5204 59.9980 32.0000 1.9637 1.9652 417.4107 417.7828 0.0561 -1.0000 -1.0000 2204956 1589134938.00 151.5204 59.9980 32.0000 1.9635 1.9649 417.6698 418.0426 0.0560 -1.0000 -1.0000 2205026 1589134938.10 151.5204 59.9980 32.0000 1.9648 1.9662 417.5533 417.9264 0.0561 -1.0000 -1.0000 2205206 1589134938.20 151.5204 59.9980 32.0000 1.9650 1.9665 417.3010 417.6730 0.0560 -1.0000 -1.0000 2205276 1589134938.30 151.5204 59.9980 32.0000 1.9664 1.9679 417.5570 417.9303 0.0560 -1.0000 -1.0000 2205336 1589134938.40 151.5204 59.9980 32.0000 1.9636 1.9650 417.9188 418.2921 0.0560 -1.0000 -1.0000 2205396 1589134938.50 151.3672 59.9980 32.0000 1.9666 1.9680 417.8466 418.2200 0.0561 -1.0000 -1.0000 2205476 1589134938.60 151.3530 59.9980 32.0000 1.9668 1.9683 417.4834 417.8564 0.0560 -1.0000 -1.0000 2205926 1589134938.70 151.3530 59.9980 32.0000 1.9648 1.9663 417.4692 417.8410 0.0559 -1.0000 -1.0000 2205996 1589134938.80 151.3530 59.9980 32.0000 1.9639 1.9653 417.8935 418.2673 0.0560 -1.0000 -1.0000 2206066 1589134938.90 151.3530 59.9980 32.0000 1.9645 1.9660 417.8370 418.2100 0.0561 -1.0000 -1.0000 2206126 1589134939.00 151.4624 59.9980 32.0000 1.9669 1.9684 417.4950 417.8669 0.0559 -1.0000 -1.0000 2206186 1589134939.10 151.7175 59.9980 32.0000 1.9659 1.9674 417.4799 417.8524 0.0560 -1.0000 -1.0000 2206466 1589134939.20 151.7175 59.9980 32.0000 1.9667 1.9681 417.6663 418.0390 0.0560 -1.0000 -1.0000 2206526 1589134939.30 151.7175 59.9980 32.0000 1.9660 1.9674 417.4437 417.8160 0.0559 -1.0000 -1.0000 2206586 1589134939.40 151.7175 59.9980 32.0000 1.9649 1.9663 417.8683 418.2407 0.0560 -1.0000 -1.0000 2206666 1589134939.50 151.7175 59.9980 32.0000 1.9641 1.9655 417.8082 418.1815 0.0561 -1.0000 -1.0000 2206725 1589134939.60 151.3795 59.9980 32.0000 1.9663 1.9677 417.4841 417.8551 0.0557 -1.0000 -1.0000 2206785 1589134939.70 151.3795 59.9980 32.0000 1.9656 1.9670 417.3629 417.7351 0.0560 -1.0000 -1.0000 2206865 1589134939.80 151.3795 59.9980 32.0000 1.9646 1.9661 417.6195 417.9941 0.0564 -1.0000 -1.0000 2206925 1589134939.90 151.3795 59.9980 32.0000 1.9646 1.9661 417.9350 418.3071 0.0558 -1.0000 -1.0000 2206995 1589134940.00 151.3795 59.9980 32.0000 1.9659 1.9674 417.8415 418.2137 0.0559 -1.0000 -1.0000 2207055 1589134940.10 151.3127 59.9965 32.0000 1.9645 1.9659 417.4378 417.8119 0.0563 -1.0000 -1.0000 2207125 1589134940.20 151.3127 59.9965 32.0000 1.9657 1.9671 417.4554 417.8291 0.0561 -1.0000 -1.0000 2207195 1589134940.30 151.3127 59.9965 32.0000 1.9631 1.9645 418.0137 418.3873 0.0561 -1.0000 -1.0000 2207265 1589134940.40 151.3127 59.9965 32.0000 1.9643 1.9657 418.0788 418.4510 0.0558 -1.0000 -1.0000 2207325 1589134940.50 151.3127 59.9965 32.0000 1.9649 1.9663 417.7277 418.1001 0.0560 -1.0000 -1.0000 2207405 1589134940.60 151.3127 59.9965 32.0000 1.9665 1.9679 417.3087 417.6812 0.0560 -1.0000 -1.0000 2207465 1589134940.70 151.3127 59.9965 32.0000 1.9657 1.9672 417.5363 417.9098 0.0560 -1.0000 -1.0000 2207525 1589134940.80 151.6254 59.9965 32.0000 1.9649 1.9663 417.8505 418.2230 0.0560 -1.0000 -1.0000 2207595 1589134940.90 151.6254 59.9965 32.0000 1.9642 1.9656 417.8429 418.2165 0.0561 -1.0000 -1.0000 2207665 1589134941.00 151.6254 59.9965 32.0000 1.9663 1.9677 417.5469 417.9192 0.0559 -1.0000 -1.0000 2207725 1589134941.10 151.6254 59.9965 32.0000 1.9668 1.9683 417.6915 418.0644 0.0561 -1.0000 -1.0000 2207805 1589134941.20 151.6254 59.9965 32.0000 1.9659 1.9673 417.9102 418.2834 0.0560 -1.0000 -1.0000 2208085 1589134941.30 151.6254 59.9965 32.0000 1.9658 1.9672 417.8253 418.1971 0.0558 -1.0000 -1.0000 2208145 1589134941.40 151.3768 59.9965 32.0000 1.9634 1.9648 417.7849 418.1572 0.0560 -1.0000 -1.0000 2208225 1589134941.50 151.3768 59.9965 32.0000 1.9636 1.9650 418.0154 418.3899 0.0562 -1.0000 -1.0000 2208285 1589134941.60 151.3768 59.9965 32.0000 1.9654 1.9668 417.9867 418.3598 0.0560 -1.0000 -1.0000 2208345 1589134941.70 151.3768 59.9965 32.0000 1.9671 1.9685 417.5586 417.9313 0.0560 -1.0000 -1.0000 2209334 1589134941.80 151.3768 59.9965 32.0000 1.9646 1.9661 417.6203 417.9912 0.0557 -1.0000 -1.0000 2209394 1589134941.90 151.5766 59.9965 32.0000 1.9639 1.9654 417.8896 418.2610 0.0558 -1.0000 -1.0000 2209464 1589134942.00 151.7171 59.9965 32.0000 1.9666 1.9680 417.6145 417.9876 0.0561 -1.0000 -1.0000 2209524 1589134942.10 151.7171 59.9965 32.0000 1.9668 1.9683 417.5907 417.9641 0.0561 -1.0000 -1.0000 2209594 1589134942.20 151.7171 59.9965 32.0000 1.9639 1.9654 417.9603 418.3324 0.0558 -1.0000 -1.0000 2209664 1589134942.30 151.7171 59.9965 32.0000 1.9651 1.9665 417.9703 418.3434 0.0561 -1.0000 -1.0000 2209724 1589134942.40 151.7171 59.9965 32.0000 1.9659 1.9674 417.6890 418.0600 0.0558 -1.0000 -1.0000 2209784 1589134942.50 151.5064 59.9965 32.0000 1.9659 1.9673 417.8403 418.2122 0.0558 -1.0000 -1.0000 2209864 1589134942.60 151.5064 59.9965 32.0000 1.9638 1.9652 417.9189 418.2915 0.0560 -1.0000 -1.0000 2209924 1589134942.70 151.5064 59.9965 32.0000 1.9670 1.9684 417.8760 418.2492 0.0561 -1.0000 -1.0000 2209984 1589134942.80 151.5064 59.9965 32.0000 1.9640 1.9655 417.4203 417.7934 0.0560 -1.0000 -1.0000 2210054 1589134942.90 151.5064 59.9965 32.0000 1.9640 1.9655 417.7784 418.1510 0.0559 -1.0000 -1.0000 2210144 1589134943.00 151.6643 59.9965 32.0000 1.9637 1.9651 417.9315 418.3039 0.0559 -1.0000 -1.0000 2210204 1589134943.10 151.6855 59.9965 32.0000 1.9653 1.9668 417.8277 418.2003 0.0559 -1.0000 -1.0000 2210284 1589134943.20 151.6855 59.9965 32.0000 1.9658 1.9672 417.3118 417.6836 0.0559 -1.0000 -1.0000 2210344 1589134943.30 151.6855 59.9965 32.0000 1.9669 1.9683 417.6486 418.0215 0.0560 -1.0000 -1.0000 2210404 1589134943.40 151.6855 59.9965 32.0000 1.9645 1.9660 417.9597 418.3329 0.0560 -1.0000 -1.0000 2210484 1589134943.50 151.6500 59.9965 32.0000 1.9633 1.9647 417.9575 418.3301 0.0560 -1.0000 -1.0000 2210543 1589134943.60 151.4332 59.9965 32.0000 1.9665 1.9679 417.4776 417.8497 0.0559 -1.0000 -1.0000 2210604 1589134943.70 151.4332 59.9965 32.0000 1.9633 1.9647 417.9626 418.3363 0.0561 -1.0000 -1.0000 2210674 1589134943.80 151.4332 59.9965 32.0000 1.9629 1.9643 417.8515 418.2242 0.0560 -1.0000 -1.0000 2210953 1589134943.90 151.4332 59.9965 32.0000 1.9663 1.9677 417.5002 417.8718 0.0558 -1.0000 -1.0000 2211033 1589134944.00 151.4332 59.9965 32.0000 1.9660 1.9674 417.3512 417.7217 0.0557 -1.0000 -1.0000 2211093 1589134944.10 151.5397 59.9965 32.0000 1.9650 1.9664 417.5874 417.9592 0.0559 -1.0000 -1.0000 2211157 1589134944.20 151.5476 59.9965 32.0000 1.9639 1.9654 417.9941 418.3675 0.0561 -1.0000 -1.0000 2211227 1589134944.30 151.5476 59.9965 32.0000 1.9652 1.9666 417.5828 417.9557 0.0560 -1.0000 -1.0000 2211457 1589134944.40 151.5476 59.9965 32.0000 1.9656 1.9670 417.4159 417.7878 0.0559 -1.0000 -1.0000 2211517 1589134944.50 151.5476 59.9965 32.0000 1.9659 1.9673 417.4454 417.8178 0.0560 -1.0000 -1.0000 2211597 1589134944.60 151.5476 59.9965 32.0000 1.9652 1.9666 417.6682 418.0413 0.0560 -1.0000 -1.0000 2211667 1589134944.70 151.4317 59.9988 32.0000 1.9663 1.9677 417.6179 417.9902 0.0559 -1.0000 -1.0000 2211727 1589134944.80 151.4317 59.9988 32.0000 1.9665 1.9680 417.3334 417.7062 0.0561 -1.0000 -1.0000 2212016 1589134944.90 151.4317 59.9988 32.0000 1.9659 1.9674 417.5855 417.9583 0.0560 -1.0000 -1.0000 2212077 1589134945.00 151.4317 59.9988 32.0000 1.9639 1.9654 417.9313 418.3052 0.0562 -1.0000 -1.0000 2212136 1589134945.10 151.4317 59.9988 32.0000 1.9639 1.9654 417.8626 418.2362 0.0561 -1.0000 -1.0000 2212216 1589134945.20 151.6539 59.9988 32.0000 1.9660 1.9675 417.6107 417.9841 0.0561 -1.0000 -1.0000 2212276 1589134945.30 151.6562 59.9988 32.0000 1.9663 1.9678 417.4963 417.8683 0.0558 -1.0000 -1.0000 2212726 1589134945.40 151.6562 59.9988 32.0000 1.9645 1.9660 417.9982 418.3709 0.0559 -1.0000 -1.0000 2212796 1589134945.50 151.6562 59.9988 32.0000 1.9636 1.9650 417.9829 418.3554 0.0559 -1.0000 -1.0000 2212856 1589134945.60 151.6562 59.9988 32.0000 1.9637 1.9651 417.5692 417.9407 0.0558 -1.0000 -1.0000 2212916 1589134945.70 151.6524 59.9988 32.0000 1.9658 1.9672 417.4565 417.8283 0.0559 -1.0000 -1.0000 2212996 1589134945.80 151.6389 59.9988 32.0000 1.9641 1.9656 418.0262 418.3989 0.0560 -1.0000 -1.0000 2213076 1589134945.90 151.6389 59.9988 32.0000 1.9638 1.9653 417.9953 418.3696 0.0562 -1.0000 -1.0000 2213146 1589134946.00 151.6389 59.9988 32.0000 1.9665 1.9679 417.5187 417.8904 0.0559 -1.0000 -1.0000 2213206 1589134946.10 151.6389 59.9988 32.0000 1.9668 1.9683 417.6520 418.0251 0.0561 -1.0000 -1.0000 2213276 1589134946.20 151.6389 59.9988 32.0000 1.9640 1.9655 418.0421 418.4154 0.0560 -1.0000 -1.0000 2213346 1589134946.30 151.4084 59.9988 32.0000 1.9656 1.9670 417.8636 418.2360 0.0560 -1.0000 -1.0000 2213406 1589134946.40 151.4084 59.9988 32.0000 1.9662 1.9676 417.5834 417.9560 0.0559 -1.0000 -1.0000 2213536 1589134946.50 151.4084 59.9988 32.0000 1.9658 1.9673 417.7421 418.1160 0.0561 -1.0000 -1.0000 2213606 1589134946.60 151.4084 59.9988 32.0000 1.9629 1.9643 417.8154 418.1883 0.0561 -1.0000 -1.0000 2213676 1589134946.70 151.4084 59.9988 32.0000 1.9653 1.9667 418.0338 418.4056 0.0558 -1.0000 -1.0000 2213735 1589134946.80 151.5530 59.9988 32.0000 1.9655 1.9669 417.6250 417.9983 0.0561 -1.0000 -1.0000 2213806 1589134946.90 151.6214 59.9988 32.0000 1.9640 1.9654 418.0173 418.3910 0.0560 -1.0000 -1.0000 2214045 1589134947.00 151.6214 59.9988 32.0000 1.9652 1.9666 417.8922 418.2666 0.0563 -1.0000 -1.0000 2214115 1589134947.10 151.6214 59.9988 32.0000 1.9664 1.9678 417.6507 418.0241 0.0561 -1.0000 -1.0000 2214185 1589134947.20 151.6214 59.9988 32.0000 1.9655 1.9670 417.8209 418.1941 0.0561 -1.0000 -1.0000 2214245 1589134947.30 151.6214 59.9988 32.0000 1.9636 1.9651 418.0648 418.4374 0.0559 -1.0000 -1.0000 2214315 1589134947.40 151.7292 59.9988 32.0000 1.9643 1.9658 417.9076 418.2812 0.0561 -1.0000 -1.0000 2214545 1589134947.50 151.7479 59.9988 32.0000 1.9650 1.9664 417.7486 418.1225 0.0561 -1.0000 -1.0000 2214605 1589134947.60 151.7479 59.9988 32.0000 1.9661 1.9675 417.2819 417.6544 0.0560 -1.0000 -1.0000 2214675 1589134947.70 151.7479 59.9988 32.0000 1.9635 1.9649 417.4792 417.8516 0.0560 -1.0000 -1.0000 2214745 1589134947.80 151.7479 59.9988 32.0000 1.9627 1.9642 417.7682 418.1399 0.0558 -1.0000 -1.0000 2214805 1589134947.90 151.7479 59.9988 32.0000 1.9632 1.9646 417.6254 417.9975 0.0560 -1.0000 -1.0000 2215335 1589134948.00 151.4426 59.9988 32.0000 1.9657 1.9672 417.1876 417.5603 0.0561 -1.0000 -1.0000 2215405 1589134948.10 151.4426 59.9988 32.0000 1.9647 1.9661 417.7069 418.0797 0.0560 -1.0000 -1.0000 2215465 1589134948.20 151.4426 59.9988 32.0000 1.9639 1.9654 417.9653 418.3374 0.0560 -1.0000 -1.0000 2215545 1589134948.30 151.4426 59.9988 32.0000 1.9642 1.9656 417.5557 417.9290 0.0561 -1.0000 -1.0000 2215605 1589134948.40 151.4426 59.9988 32.0000 1.9662 1.9677 417.5376 417.9112 0.0561 -1.0000 -1.0000 2215664 1589134948.50 151.4648 59.9988 32.0000 1.9614 1.9628 417.8861 418.2586 0.0560 -1.0000 -1.0000 2215744 1589134948.60 151.4675 59.9988 32.0000 1.9639 1.9653 417.9688 418.3423 0.0561 -1.0000 -1.0000 2215805 1589134948.70 151.4675 59.9988 32.0000 1.9673 1.9687 417.5224 417.8951 0.0560 -1.0000 -1.0000 2215874 1589134948.80 151.4675 59.9988 32.0000 1.9649 1.9663 417.5352 417.9071 0.0559 -1.0000 -1.0000 2215944 1589134948.90 151.4675 59.9988 32.0000 1.9630 1.9644 417.8210 418.1931 0.0559 -1.0000 -1.0000 2216024 1589134949.00 151.4675 59.9988 32.0000 1.9658 1.9672 417.8623 418.2356 0.0561 -1.0000 -1.0000 2216084 1589134949.10 151.6642 59.9988 32.0000 1.9669 1.9683 417.4737 417.8467 0.0560 -1.0000 -1.0000 2216154 1589134949.20 151.6642 59.9988 32.0000 1.9658 1.9673 417.8288 418.2014 0.0560 -1.0000 -1.0000 2216224 1589134949.30 151.6642 59.9988 32.0000 1.9631 1.9646 417.9287 418.3024 0.0561 -1.0000 -1.0000 2216284 1589134949.40 151.6642 59.9988 32.0000 1.9655 1.9670 417.6322 418.0045 0.0559 -1.0000 -1.0000 2216574 1589134949.50 151.6642 59.9988 32.0000 1.9659 1.9673 417.3890 417.7614 0.0559 -1.0000 -1.0000 2216634 1589134949.60 151.4712 59.9965 32.0000 1.9651 1.9666 417.4767 417.8482 0.0558 -1.0000 -1.0000 2216694 1589134949.70 151.4712 59.9965 32.0000 1.9643 1.9657 417.7300 418.1039 0.0562 -1.0000 -1.0000 2216774 1589134949.80 151.4712 59.9965 32.0000 1.9652 1.9666 417.7357 418.1086 0.0560 -1.0000 -1.0000 2216834 1589134949.90 151.4712 59.9965 32.0000 1.9656 1.9670 417.4822 417.8547 0.0560 -1.0000 -1.0000 2217284 1589134950.00 151.4712 59.9965 32.0000 1.9664 1.9678 417.5349 417.9085 0.0561 -1.0000 -1.0000 2217344 1589134950.10 151.4712 59.9965 32.0000 1.9650 1.9664 417.8290 418.2020 0.0560 -1.0000 -1.0000 2217414 1589134950.20 151.4543 59.9965 32.0000 1.9638 1.9652 417.8689 418.2416 0.0559 -1.0000 -1.0000 2217484 1589134950.30 151.4543 59.9965 32.0000 1.9666 1.9680 417.3912 417.7636 0.0560 -1.0000 -1.0000 2217543 1589134950.40 151.4543 59.9965 32.0000 1.9674 1.9689 417.5838 417.9569 0.0561 -1.0000 -1.0000 2217613 1589134950.50 151.4543 59.9965 32.0000 1.9640 1.9654 417.9456 418.3184 0.0559 -1.0000 -1.0000 2217803 1589134950.60 151.4543 59.9965 32.0000 1.9643 1.9658 417.9216 418.2955 0.0561 -1.0000 -1.0000 2217873 1589134950.70 151.4543 59.9965 32.0000 1.9679 1.9694 417.3720 417.7441 0.0559 -1.0000 -1.0000 2217933 1589134950.80 151.6138 59.9965 32.0000 1.9651 1.9666 417.4674 417.8396 0.0560 -1.0000 -1.0000 2218013 1589134950.90 151.6138 59.9965 32.0000 1.9659 1.9674 418.0009 418.3748 0.0560 -1.0000 -1.0000 2218073 1589134951.00 151.6138 59.9965 32.0000 1.9662 1.9676 417.5454 417.9166 0.0558 -1.0000 -1.0000 2218303 1589134951.10 151.6138 59.9965 32.0000 1.9658 1.9672 417.6233 417.9959 0.0560 -1.0000 -1.0000 2218383 1589134951.20 151.6138 59.9965 32.0000 1.9644 1.9658 417.8866 418.2587 0.0560 -1.0000 -1.0000 2218443 1589134951.30 151.3899 59.9965 32.0000 1.9670 1.9685 417.5782 417.9520 0.0561 -1.0000 -1.0000 2218503 1589134951.40 151.3218 59.9965 32.0000 1.9657 1.9672 417.5787 417.9519 0.0561 -1.0000 -1.0000 2218583 1589134951.50 151.3218 59.9965 32.0000 1.9638 1.9653 417.9337 418.3064 0.0560 -1.0000 -1.0000 2218813 1589134951.60 151.3218 59.9965 32.0000 1.9648 1.9663 417.8467 418.2202 0.0560 -1.0000 -1.0000 2218873 1589134951.70 151.3218 59.9965 32.0000 1.9653 1.9667 417.5049 417.8765 0.0558 -1.0000 -1.0000 2218943 1589134951.80 151.3218 59.9965 32.0000 1.9664 1.9678 417.2917 417.6642 0.0560 -1.0000 -1.0000 2219013 1589134951.90 151.2894 59.9965 32.0000 1.9653 1.9668 417.5772 417.9504 0.0561 -1.0000 -1.0000 2219093 1589134952.00 151.2894 59.9965 32.0000 1.9637 1.9651 417.9238 418.2978 0.0561 -1.0000 -1.0000 2219213 1589134952.10 151.2894 59.9965 32.0000 1.9655 1.9669 417.7498 418.1223 0.0560 -1.0000 -1.0000 2219283 1589134952.20 151.2894 59.9965 32.0000 1.9659 1.9674 417.3059 417.6791 0.0561 -1.0000 -1.0000 2219352 1589134952.30 151.2894 59.9965 32.0000 1.9659 1.9674 417.4403 417.8132 0.0560 -1.0000 -1.0000 2219412 1589134952.40 151.6876 59.9965 32.0000 1.9644 1.9658 417.8833 418.2566 0.0561 -1.0000 -1.0000 2219483 1589134952.50 151.7956 59.9965 32.0000 1.9659 1.9673 417.4842 417.8571 0.0560 -1.0000 -1.0000 2219822 1589134952.60 151.7956 59.9965 32.0000 1.9664 1.9678 417.5643 417.9388 0.0561 -1.0000 -1.0000 2219882 1589134952.70 151.7956 59.9965 32.0000 1.9650 1.9664 417.7308 418.1029 0.0559 -1.0000 -1.0000 2219942 1589134952.80 151.7956 59.9965 32.0000 1.9680 1.9695 417.3116 417.6837 0.0559 -1.0000 -1.0000 2220022 1589134952.90 151.7956 59.9965 32.0000 1.9659 1.9674 417.7957 418.1688 0.0560 -1.0000 -1.0000 2220082 1589134953.00 151.3037 59.9965 32.0000 1.9628 1.9643 417.9816 418.3544 0.0560 -1.0000 -1.0000 2220142 1589134953.10 151.1902 59.9965 32.0000 1.9654 1.9669 417.4755 417.8489 0.0561 -1.0000 -1.0000 2220472 1589134953.20 151.1902 59.9965 32.0000 1.9657 1.9672 417.4834 417.8557 0.0560 -1.0000 -1.0000 2220532 1589134953.30 151.1902 59.9965 32.0000 1.9635 1.9649 417.5037 417.8761 0.0559 -1.0000 -1.0000 2220592 1589134953.40 151.1902 59.9965 32.0000 1.9629 1.9643 417.9734 418.3463 0.0560 -1.0000 -1.0000 2220672 1589134953.50 151.1902 59.9965 32.0000 1.9651 1.9665 417.3775 417.7508 0.0561 -1.0000 -1.0000 2220732 1589134953.60 151.6172 59.9965 32.0000 1.9658 1.9673 417.5036 417.8766 0.0559 -1.0000 -1.0000 2220952 1589134953.70 151.6172 59.9965 32.0000 1.9666 1.9681 418.0699 418.4422 0.0559 -1.0000 -1.0000 2221032 1589134953.80 151.6172 59.9965 32.0000 1.9664 1.9679 417.9455 418.3190 0.0560 -1.0000 -1.0000 2221092 1589134953.90 151.6172 59.9965 32.0000 1.9664 1.9678 417.5612 417.9340 0.0560 -1.0000 -1.0000 2221162 1589134954.00 151.6172 59.9965 32.0000 1.9637 1.9651 417.7295 418.1024 0.0560 -1.0000 -1.0000 2221231 1589134954.10 151.2214 59.9965 32.0000 1.9628 1.9642 417.9128 418.2858 0.0560 -1.0000 -1.0000 2221462 1589134954.20 151.2214 59.9965 32.0000 1.9641 1.9655 417.4941 417.8671 0.0560 -1.0000 -1.0000 2221531 1589134954.30 151.2214 59.9965 32.0000 1.9652 1.9666 417.3344 417.7063 0.0559 -1.0000 -1.0000 2221601 1589134954.40 151.2214 59.9965 32.0000 1.9640 1.9654 417.4422 417.8144 0.0559 -1.0000 -1.0000 2221661 1589134954.50 151.2214 59.9965 32.0000 1.9647 1.9661 417.7722 418.1444 0.0559 -1.0000 -1.0000 2221731 1589134954.60 151.2385 59.9959 32.0000 1.9651 1.9665 417.8840 418.2561 0.0559 -1.0000 -1.0000 2221791 1589134954.70 151.3494 59.9914 32.0000 1.9645 1.9659 417.4771 417.8493 0.0559 -1.0000 -1.0000 2221861 1589134954.80 151.3494 59.9914 32.0000 1.9654 1.9668 417.3418 417.7149 0.0561 -1.0000 -1.0000 2221941 1589134954.90 151.3494 59.9914 32.0000 1.9637 1.9652 417.7388 418.1116 0.0561 -1.0000 -1.0000 2222001 1589134955.00 151.3494 59.9914 32.0000 1.9640 1.9654 417.8544 418.2272 0.0559 -1.0000 -1.0000 2222061 1589134955.10 151.3494 59.9914 32.0000 1.9660 1.9675 417.8166 418.1906 0.0561 -1.0000 -1.0000 2222201 1589134955.20 151.3300 59.9914 32.0000 1.9659 1.9673 417.4486 417.8210 0.0559 -1.0000 -1.0000 2222261 1589134955.30 151.3300 59.9914 32.0000 1.9651 1.9665 417.5094 417.8810 0.0558 -1.0000 -1.0000 2222321 1589134955.40 151.3300 59.9914 32.0000 1.9641 1.9655 417.8911 418.2635 0.0560 -1.0000 -1.0000 2222401 1589134955.50 151.3300 59.9914 32.0000 1.9647 1.9661 417.9449 418.3185 0.0561 -1.0000 -1.0000 2222461 1589134955.60 151.3300 59.9914 32.0000 1.9669 1.9684 417.5725 417.9450 0.0559 -1.0000 -1.0000 2223271 1589134955.70 151.5703 59.9914 32.0000 1.9662 1.9677 417.9245 418.2962 0.0559 -1.0000 -1.0000 2223340 1589134955.80 151.6148 59.9914 32.0000 1.9646 1.9661 418.0486 418.4224 0.0562 -1.0000 -1.0000 2223410 1589134955.90 151.6148 59.9914 32.0000 1.9664 1.9679 417.9112 418.2841 0.0560 -1.0000 -1.0000 2223480 1589134956.00 151.6148 59.9914 32.0000 1.9656 1.9670 417.2630 417.6361 0.0561 -1.0000 -1.0000 2223540 1589134956.10 151.6148 59.9914 32.0000 1.9647 1.9662 417.6268 418.0004 0.0562 -1.0000 -1.0000 2223600 1589134956.20 151.6148 59.9914 32.0000 1.9642 1.9656 417.7615 418.1335 0.0559 -1.0000 -1.0000 2223680 1589134956.30 151.6157 59.9914 32.0000 1.9645 1.9660 417.8926 418.2660 0.0560 -1.0000 -1.0000 2223740 1589134956.40 151.6159 59.9914 32.0000 1.9657 1.9671 417.4015 417.7738 0.0559 -1.0000 -1.0000 2223800 1589134956.50 151.6159 59.9914 32.0000 1.9656 1.9670 417.3296 417.7014 0.0560 -1.0000 -1.0000 2223870 1589134956.60 151.6159 59.9914 32.0000 1.9625 1.9639 417.6931 418.0657 0.0559 -1.0000 -1.0000 2223940 1589134956.70 151.6159 59.9914 32.0000 1.9638 1.9652 418.0417 418.4142 0.0560 -1.0000 -1.0000 2224000 1589134956.80 151.6159 59.9914 32.0000 1.9652 1.9666 417.2623 417.6354 0.0561 -1.0000 -1.0000 2224080 1589134956.90 151.7683 59.9914 32.0000 1.9644 1.9659 417.5326 417.9049 0.0559 -1.0000 -1.0000 2224140 1589134957.00 151.7683 59.9914 32.0000 1.9648 1.9662 418.0191 418.3933 0.0561 -1.0000 -1.0000 2224200 1589134957.10 151.7683 59.9914 32.0000 1.9672 1.9686 417.8078 418.1812 0.0561 -1.0000 -1.0000 2224270 1589134957.20 151.7683 59.9914 32.0000 1.9673 1.9688 417.6822 418.0564 0.0562 -1.0000 -1.0000 2224340 1589134957.30 151.7683 59.9914 32.0000 1.9650 1.9665 418.0441 418.4181 0.0561 -1.0000 -1.0000 2224410 1589134957.40 151.7683 59.9914 32.0000 1.9644 1.9658 417.8329 418.2055 0.0559 -1.0000 -1.0000 2224480 1589134957.50 151.7683 59.9914 32.0000 1.9656 1.9670 417.8928 418.2656 0.0560 -1.0000 -1.0000 2224540 1589134957.60 151.7683 59.9914 32.0000 1.9657 1.9672 417.8740 418.2467 0.0560 -1.0000 -1.0000 2224600 1589134957.70 151.7683 59.9914 32.0000 1.9659 1.9674 417.7492 418.1229 0.0561 -1.0000 -1.0000 2224700 1589134957.80 151.7683 59.9914 32.0000 1.9658 1.9673 417.3363 417.7085 0.0559 -1.0000 -1.0000 2224770 1589134957.90 151.7683 59.9914 32.0000 1.9646 1.9661 417.9311 418.3032 0.0559 -1.0000 -1.0000 2224840 1589134958.00 151.3668 59.9914 32.0000 1.9649 1.9663 417.5959 417.9685 0.0560 -1.0000 -1.0000 2224900 1589134958.10 151.3668 59.9914 32.0000 1.9649 1.9663 417.2903 417.6618 0.0558 -1.0000 -1.0000 2224959 1589134958.20 151.3668 59.9914 32.0000 1.9635 1.9650 417.8671 418.2392 0.0559 -1.0000 -1.0000 2225559 1589134958.30 151.3668 59.9914 32.0000 1.9636 1.9650 417.5781 417.9504 0.0559 -1.0000 -1.0000 2225619 1589134958.40 151.3668 59.9914 32.0000 1.9637 1.9652 417.4299 417.8014 0.0559 -1.0000 -1.0000 2225689 1589134958.50 151.2948 59.9914 32.0000 1.9638 1.9653 417.4151 417.7887 0.0560 -1.0000 -1.0000 2225759 1589134958.60 151.2828 59.9914 32.0000 1.9623 1.9637 417.6726 418.0442 0.0559 -1.0000 -1.0000 2225819 1589134958.70 151.2828 59.9914 32.0000 1.9647 1.9662 417.7727 418.1456 0.0560 -1.0000 -1.0000 2225879 1589134958.80 151.2828 59.9914 32.0000 1.9658 1.9672 417.6554 418.0275 0.0559 -1.0000 -1.0000 2225959 1589134958.90 151.2828 59.9914 32.0000 1.9651 1.9665 417.4377 417.8098 0.0559 -1.0000 -1.0000 2226019 1589134959.00 151.2828 59.9914 32.0000 1.9652 1.9667 417.8927 418.2655 0.0560 -1.0000 -1.0000 2226079 1589134959.10 151.4039 59.9914 32.0000 1.9654 1.9668 417.8996 418.2727 0.0561 -1.0000 -1.0000 2226159 1589134959.20 151.4549 59.9914 32.0000 1.9658 1.9672 417.7788 418.1528 0.0562 -1.0000 -1.0000 2226279 1589134959.30 151.4549 59.9914 32.0000 1.9642 1.9656 417.8289 418.2011 0.0558 -1.0000 -1.0000 2226349 1589134959.40 151.4549 59.9914 32.0000 1.9637 1.9652 417.9490 418.3222 0.0561 -1.0000 -1.0000 2226419 1589134959.50 151.4549 59.9914 32.0000 1.9663 1.9678 417.7206 418.0940 0.0560 -1.0000 -1.0000 2226479 1589134959.60 151.4549 59.9914 32.0000 1.9647 1.9661 417.6697 418.0419 0.0559 -1.0000 -1.0000 2226539 1589134959.70 151.6070 59.9897 32.0000 1.9659 1.9673 418.1597 418.5329 0.0560 -1.0000 -1.0000 2226849 1589134959.80 151.6070 59.9897 32.0000 1.9669 1.9684 417.5703 417.9426 0.0558 -1.0000 -1.0000 2226918 1589134959.90 151.6070 59.9897 32.0000 1.9657 1.9672 417.5710 417.9427 0.0559 -1.0000 -1.0000 2226989 1589134960.00 151.6070 59.9897 32.0000 1.9643 1.9657 417.9701 418.3434 0.0561 -1.0000 -1.0000 2227048 1589134960.10 151.6070 59.9897 32.0000 1.9641 1.9656 417.7036 418.0762 0.0559 -1.0000 -1.0000 2227119 1589134960.20 151.7438 59.9897 32.0000 1.9657 1.9672 417.2617 417.6348 0.0561 -1.0000 -1.0000 2227308 1589134960.30 151.7438 59.9897 32.0000 1.9656 1.9671 417.5913 417.9634 0.0559 -1.0000 -1.0000 2227368 1589134960.40 151.7438 59.9897 32.0000 1.9654 1.9668 417.9605 418.3335 0.0560 -1.0000 -1.0000 2227438 1589134960.50 151.7438 59.9897 32.0000 1.9646 1.9661 418.0148 418.3860 0.0558 -1.0000 -1.0000 2227508 1589134960.60 151.7438 59.9897 32.0000 1.9634 1.9648 417.6105 417.9825 0.0559 -1.0000 -1.0000 2227568 1589134960.70 151.7438 59.9897 32.0000 1.9649 1.9664 417.4050 417.7777 0.0561 -1.0000 -1.0000 2227858 1589134960.80 151.4110 59.9897 32.0000 1.9662 1.9676 417.5469 417.9198 0.0559 -1.0000 -1.0000 2227928 1589134960.90 151.4110 59.9897 32.0000 1.9628 1.9642 417.9126 418.2852 0.0560 -1.0000 -1.0000 2227988 1589134961.00 151.4110 59.9897 32.0000 1.9636 1.9651 417.9046 418.2786 0.0561 -1.0000 -1.0000 2228048 1589134961.10 151.4110 59.9897 32.0000 1.9643 1.9658 417.5915 417.9644 0.0560 -1.0000 -1.0000 2228128 1589134961.20 151.4110 59.9897 32.0000 1.9630 1.9644 417.5995 417.9720 0.0560 -1.0000 -1.0000 2228188 1589134961.30 151.5695 59.9897 32.0000 1.9636 1.9651 417.9217 418.2954 0.0561 -1.0000 -1.0000 2228338 1589134961.40 151.5695 59.9897 32.0000 1.9656 1.9670 417.6583 418.0311 0.0560 -1.0000 -1.0000 2228408 1589134961.50 151.5695 59.9897 32.0000 1.9651 1.9665 417.5517 417.9242 0.0559 -1.0000 -1.0000 2228468 1589134961.60 151.5695 59.9897 32.0000 1.9643 1.9657 417.9618 418.3336 0.0558 -1.0000 -1.0000 2228528 1589134961.70 151.5695 59.9897 32.0000 1.9647 1.9662 417.4564 417.8286 0.0560 -1.0000 -1.0000 2228608 1589134961.80 151.7916 59.9897 32.0000 1.9645 1.9660 417.4169 417.7893 0.0560 -1.0000 -1.0000 2229297 1589134961.90 151.9101 59.9897 32.0000 1.9640 1.9655 417.8127 418.1854 0.0560 -1.0000 -1.0000 2229367 1589134962.00 151.9101 59.9897 32.0000 1.9681 1.9696 417.4740 417.8478 0.0560 -1.0000 -1.0000 2229537 1589134962.10 151.9101 59.9897 32.0000 1.9660 1.9674 417.8407 418.2125 0.0558 -1.0000 -1.0000 2229597 1589134962.20 151.9101 59.9897 32.0000 1.9641 1.9656 418.1294 418.5022 0.0559 -1.0000 -1.0000 2229667 1589134962.30 151.8993 59.9897 32.0000 1.9646 1.9660 417.7317 418.1044 0.0560 -1.0000 -1.0000 2229737 1589134962.40 151.5204 59.9897 32.0000 1.9643 1.9657 417.6731 418.0457 0.0559 -1.0000 -1.0000 2229797 1589134962.50 151.5204 59.9897 32.0000 1.9630 1.9645 417.9058 418.2788 0.0560 -1.0000 -1.0000 2229867 1589134962.60 151.5204 59.9897 32.0000 1.9636 1.9650 417.9379 418.3109 0.0561 -1.0000 -1.0000 2229927 1589134962.70 151.5204 59.9897 32.0000 1.9652 1.9666 417.7654 418.1384 0.0560 -1.0000 -1.0000 2229997 1589134962.80 151.5204 59.9897 32.0000 1.9643 1.9658 417.4140 417.7865 0.0560 -1.0000 -1.0000 2230077 1589134962.90 151.3165 59.9897 32.0000 1.9656 1.9670 417.4089 417.7819 0.0561 -1.0000 -1.0000 2230137 1589134963.00 151.3115 59.9897 32.0000 1.9634 1.9648 417.4973 417.8689 0.0559 -1.0000 -1.0000 2230197 1589134963.10 151.3115 59.9897 32.0000 1.9625 1.9639 417.8782 418.2515 0.0561 -1.0000 -1.0000 2230267 1589134963.20 151.3115 59.9897 32.0000 1.9643 1.9658 417.7783 418.1521 0.0561 -1.0000 -1.0000 2230337 1589134963.30 151.3115 59.9897 32.0000 1.9648 1.9663 417.6066 417.9807 0.0561 -1.0000 -1.0000 2230397 1589134963.40 151.3809 59.9897 32.0000 1.9661 1.9675 417.8699 418.2430 0.0560 -1.0000 -1.0000 2230467 1589134963.50 151.5707 59.9897 32.0000 1.9637 1.9652 417.9953 418.3681 0.0560 -1.0000 -1.0000 2230537 1589134963.60 151.5707 59.9897 32.0000 1.9642 1.9656 417.7399 418.1133 0.0561 -1.0000 -1.0000 2230597 1589134963.70 151.5707 59.9897 32.0000 1.9656 1.9670 417.3996 417.7721 0.0559 -1.0000 -1.0000 2230667 1589134963.80 151.5707 59.9897 32.0000 1.9646 1.9660 417.7223 418.0960 0.0561 -1.0000 -1.0000 2230846 1589134963.90 151.5707 59.9897 32.0000 1.9631 1.9646 417.9920 418.3645 0.0559 -1.0000 -1.0000 2230917 1589134964.00 151.7291 59.9897 32.0000 1.9649 1.9664 417.8993 418.2707 0.0557 -1.0000 -1.0000 2230976 1589134964.10 151.7291 59.9897 32.0000 1.9667 1.9681 417.7323 418.1054 0.0560 -1.0000 -1.0000 2231046 1589134964.20 151.7291 59.9897 32.0000 1.9660 1.9675 417.4948 417.8674 0.0560 -1.0000 -1.0000 2231126 1589134964.30 151.7291 59.9897 32.0000 1.9645 1.9660 417.7332 418.1050 0.0559 -1.0000 -1.0000 2231676 1589134964.40 151.7291 59.9897 32.0000 1.9640 1.9654 418.0299 418.4031 0.0561 -1.0000 -1.0000 2231736 1589134964.50 151.6869 59.9902 32.0000 1.9651 1.9665 417.4501 417.8237 0.0561 -1.0000 -1.0000 2231816 1589134964.60 151.5143 59.9925 32.0000 1.9669 1.9683 417.3669 417.7403 0.0561 -1.0000 -1.0000 2231886 1589134964.70 151.5143 59.9925 32.0000 1.9644 1.9658 417.8694 418.2429 0.0561 -1.0000 -1.0000 2231946 1589134964.80 151.5143 59.9925 32.0000 1.9650 1.9664 417.8687 418.2429 0.0562 -1.0000 -1.0000 2232056 1589134964.90 151.5143 59.9925 32.0000 1.9650 1.9664 417.2553 417.6284 0.0560 -1.0000 -1.0000 2232116 1589134965.00 151.5143 59.9925 32.0000 1.9643 1.9657 417.6145 417.9870 0.0560 -1.0000 -1.0000 2232176 1589134965.10 151.3698 59.9925 32.0000 1.9633 1.9648 417.8578 418.2316 0.0561 -1.0000 -1.0000 2232256 1589134965.20 151.3698 59.9925 32.0000 1.9659 1.9674 417.8231 418.1967 0.0561 -1.0000 -1.0000 2232316 1589134965.30 151.3698 59.9925 32.0000 1.9663 1.9677 417.3086 417.6808 0.0559 -1.0000 -1.0000 2232376 1589134965.40 151.3698 59.9925 32.0000 1.9652 1.9666 417.3681 417.7411 0.0560 -1.0000 -1.0000 2232446 1589134965.50 151.3698 59.9925 32.0000 1.9661 1.9675 417.5954 417.9683 0.0561 -1.0000 -1.0000 2232515 1589134965.60 151.5729 59.9925 32.0000 1.9646 1.9661 417.7189 418.0913 0.0559 -1.0000 -1.0000 2232576 1589134965.70 151.6738 59.9925 32.0000 1.9660 1.9675 417.5546 417.9281 0.0560 -1.0000 -1.0000 2232645 1589134965.80 151.6738 59.9925 32.0000 1.9665 1.9680 417.8385 418.2099 0.0558 -1.0000 -1.0000 2232716 1589134965.90 151.6738 59.9925 32.0000 1.9661 1.9676 417.9743 418.3473 0.0561 -1.0000 -1.0000 2233315 1589134966.00 151.6738 59.9925 32.0000 1.9673 1.9688 417.4115 417.7846 0.0560 -1.0000 -1.0000 2233385 1589134966.10 151.6738 59.9925 32.0000 1.9651 1.9666 417.8130 418.1852 0.0559 -1.0000 -1.0000 2233445 1589134966.20 151.4706 59.9925 32.0000 1.9641 1.9655 417.9290 418.3025 0.0561 -1.0000 -1.0000 2233525 1589134966.30 151.4706 59.9925 32.0000 1.9670 1.9684 417.8100 418.1827 0.0560 -1.0000 -1.0000 2233585 1589134966.40 151.4706 59.9925 32.0000 1.9670 1.9685 417.4049 417.7770 0.0559 -1.0000 -1.0000 2233645 1589134966.50 151.4706 59.9925 32.0000 1.9652 1.9667 417.8507 418.2232 0.0559 -1.0000 -1.0000 2233725 1589134966.60 151.4706 59.9925 32.0000 1.9623 1.9637 417.9341 418.3067 0.0559 -1.0000 -1.0000 2233785 1589134966.70 151.3649 59.9925 32.0000 1.9643 1.9658 417.5491 417.9213 0.0560 -1.0000 -1.0000 2233845 1589134966.80 151.3616 59.9925 32.0000 1.9650 1.9665 417.5534 417.9256 0.0559 -1.0000 -1.0000 2233925 1589134966.90 151.3616 59.9925 32.0000 1.9624 1.9638 417.8145 418.1859 0.0559 -1.0000 -1.0000 2234045 1589134967.00 151.3616 59.9925 32.0000 1.9644 1.9659 417.8404 418.2140 0.0561 -1.0000 -1.0000 2234115 1589134967.10 151.3616 59.9925 32.0000 1.9656 1.9670 417.5506 417.9228 0.0559 -1.0000 -1.0000 2234185 1589134967.20 151.3653 59.9925 32.0000 1.9650 1.9664 417.2717 417.6435 0.0559 -1.0000 -1.0000 2234245 1589134967.30 151.3691 59.9925 32.0000 1.9629 1.9644 417.6809 418.0537 0.0560 -1.0000 -1.0000 2234305 1589134967.40 151.3691 59.9925 32.0000 1.9644 1.9658 417.9481 418.3211 0.0560 -1.0000 -1.0000 2234565 1589134967.50 151.3691 59.9925 32.0000 1.9658 1.9672 417.5563 417.9284 0.0559 -1.0000 -1.0000 2234624 1589134967.60 151.3691 59.9925 32.0000 1.9650 1.9665 417.2661 417.6384 0.0560 -1.0000 -1.0000 2234694 1589134967.70 151.3691 59.9925 32.0000 1.9647 1.9661 417.3875 417.7604 0.0561 -1.0000 -1.0000 2234764 1589134967.80 151.5000 59.9925 32.0000 1.9644 1.9658 417.7195 418.0931 0.0561 -1.0000 -1.0000 2234824 1589134967.90 151.5000 59.9925 32.0000 1.9659 1.9674 417.8107 418.1840 0.0561 -1.0000 -1.0000 2234904 1589134968.00 151.5000 59.9925 32.0000 1.9670 1.9684 417.5920 417.9651 0.0559 -1.0000 -1.0000 2235084 1589134968.10 151.5000 59.9925 32.0000 1.9665 1.9679 417.7669 418.1375 0.0556 -1.0000 -1.0000 2235144 1589134968.20 151.5000 59.9925 32.0000 1.9653 1.9667 417.9383 418.3116 0.0562 -1.0000 -1.0000 2235214 1589134968.30 151.4999 59.9925 32.0000 1.9651 1.9665 417.6446 418.0183 0.0562 -1.0000 -1.0000 2235284 1589134968.40 151.4998 59.9925 32.0000 1.9660 1.9675 417.4382 417.8115 0.0560 -1.0000 -1.0000 2235344 1589134968.50 151.4998 59.9925 32.0000 1.9653 1.9667 417.7942 418.1670 0.0560 -1.0000 -1.0000 2235834 1589134968.60 151.4998 59.9925 32.0000 1.9651 1.9665 418.0063 418.3799 0.0561 -1.0000 -1.0000 2235894 1589134968.70 151.4998 59.9925 32.0000 1.9665 1.9679 417.6451 418.0185 0.0561 -1.0000 -1.0000 2235954 1589134968.80 151.4998 59.9925 32.0000 1.9645 1.9659 417.4079 417.7798 0.0560 -1.0000 -1.0000 2236034 1589134968.90 151.5475 59.9925 32.0000 1.9640 1.9654 417.6245 417.9976 0.0560 -1.0000 -1.0000 2236094 1589134969.00 151.5475 59.9925 32.0000 1.9647 1.9662 417.8851 418.2585 0.0561 -1.0000 -1.0000 2236283 1589134969.10 151.5475 59.9925 32.0000 1.9635 1.9650 417.3348 417.7088 0.0562 -1.0000 -1.0000 2236353 1589134969.20 151.5475 59.9925 32.0000 1.9658 1.9672 417.3806 417.7539 0.0560 -1.0000 -1.0000 2236423 1589134969.30 151.5475 59.9925 32.0000 1.9635 1.9650 417.8655 418.2381 0.0559 -1.0000 -1.0000 2236484 1589134969.40 151.5763 59.9925 32.0000 1.9636 1.9650 417.9751 418.3472 0.0558 -1.0000 -1.0000 2236553 1589134969.50 151.5958 59.9925 32.0000 1.9642 1.9657 417.8700 418.2429 0.0560 -1.0000 -1.0000 2236803 1589134969.60 151.5958 59.9925 32.0000 1.9657 1.9671 417.4804 417.8533 0.0561 -1.0000 -1.0000 2236863 1589134969.70 151.5958 59.9925 32.0000 1.9635 1.9649 417.4615 417.8358 0.0563 -1.0000 -1.0000 2236933 1589134969.80 151.5958 59.9925 32.0000 1.9619 1.9634 417.8441 418.2182 0.0562 -1.0000 -1.0000 2237003 1589134969.90 151.5958 59.9925 32.0000 1.9646 1.9661 417.7436 418.1184 0.0562 -1.0000 -1.0000 2237073 1589134970.00 151.3501 59.9938 32.0000 1.9647 1.9662 417.6174 417.9896 0.0558 -1.0000 -1.0000 2237213 1589134970.10 151.3501 59.9938 32.0000 1.9641 1.9656 417.9433 418.3158 0.0560 -1.0000 -1.0000 2237273 1589134970.20 151.3501 59.9938 32.0000 1.9647 1.9662 417.8368 418.2090 0.0560 -1.0000 -1.0000 2237353 1589134970.30 151.3501 59.9938 32.0000 1.9669 1.9684 417.3098 417.6837 0.0562 -1.0000 -1.0000 2237413 1589134970.40 151.3501 59.9938 32.0000 1.9643 1.9657 417.8664 418.2388 0.0558 -1.0000 -1.0000 2237473 1589134970.50 151.3605 59.9938 32.0000 1.9638 1.9653 417.8881 418.2612 0.0560 -1.0000 -1.0000 2237543 1589134970.60 151.4003 59.9938 32.0000 1.9642 1.9656 417.9477 418.3207 0.0560 -1.0000 -1.0000 2237613 1589134970.70 151.4003 59.9938 32.0000 1.9654 1.9669 417.8915 418.2632 0.0559 -1.0000 -1.0000 2237673 1589134970.80 151.4003 59.9938 32.0000 1.9648 1.9662 417.4456 417.8175 0.0558 -1.0000 -1.0000 2237743 1589134970.90 151.4003 59.9938 32.0000 1.9641 1.9655 417.7645 418.1367 0.0560 -1.0000 -1.0000 2237813 1589134971.00 151.4003 59.9938 32.0000 1.9642 1.9656 417.9820 418.3557 0.0560 -1.0000 -1.0000 2237873 1589134971.10 151.4796 59.9938 32.0000 1.9650 1.9665 417.7363 418.1094 0.0561 -1.0000 -1.0000 2238303 1589134971.20 151.6870 59.9938 32.0000 1.9652 1.9667 417.8135 418.1859 0.0559 -1.0000 -1.0000 2238372 1589134971.30 151.6870 59.9938 32.0000 1.9645 1.9659 418.0658 418.4390 0.0560 -1.0000 -1.0000 2238432 1589134971.40 151.6870 59.9938 32.0000 1.9646 1.9660 417.5888 417.9616 0.0561 -1.0000 -1.0000 2238502 1589134971.50 151.6870 59.9938 32.0000 1.9660 1.9674 417.3816 417.7544 0.0560 -1.0000 -1.0000 2238562 1589134971.60 151.6870 59.9938 32.0000 1.9635 1.9649 417.8878 418.2607 0.0560 -1.0000 -1.0000 2238692 1589134971.70 151.6919 59.9938 32.0000 1.9630 1.9644 417.9837 418.3574 0.0561 -1.0000 -1.0000 2238762 1589134971.80 151.6919 59.9938 32.0000 1.9649 1.9664 417.7846 418.1565 0.0559 -1.0000 -1.0000 2238822 1589134971.90 151.6919 59.9938 32.0000 1.9657 1.9671 417.4324 417.8044 0.0559 -1.0000 -1.0000 2238892 1589134972.00 151.6919 59.9938 32.0000 1.9645 1.9659 417.5628 417.9345 0.0559 -1.0000 -1.0000 2238962 1589134972.10 151.6919 59.9938 32.0000 1.9633 1.9647 417.7939 418.1671 0.0560 -1.0000 -1.0000 2239322 1589134972.20 151.6127 59.9938 32.0000 1.9632 1.9646 417.4928 417.8652 0.0560 -1.0000 -1.0000 2239402 1589134972.30 151.5206 59.9938 32.0000 1.9648 1.9663 417.2469 417.6182 0.0558 -1.0000 -1.0000 2239462 1589134972.40 151.5206 59.9938 32.0000 1.9645 1.9659 417.3948 417.7667 0.0558 -1.0000 -1.0000 2239522 1589134972.50 151.5206 59.9938 32.0000 1.9640 1.9654 417.7399 418.1115 0.0559 -1.0000 -1.0000 2239602 1589134972.60 151.5206 59.9938 32.0000 1.9648 1.9662 417.5957 417.9686 0.0561 -1.0000 -1.0000 2239692 1589134972.70 151.5206 59.9938 32.0000 1.9667 1.9681 417.3809 417.7538 0.0560 -1.0000 -1.0000 2239752 1589134972.80 151.3545 59.9938 32.0000 1.9658 1.9673 417.6665 418.0400 0.0561 -1.0000 -1.0000 2239822 1589134972.90 151.3545 59.9938 32.0000 1.9645 1.9659 417.8694 418.2409 0.0559 -1.0000 -1.0000 2239892 1589134973.00 151.3545 59.9938 32.0000 1.9639 1.9653 417.7922 418.1655 0.0560 -1.0000 -1.0000 2239952 1589134973.10 151.3545 59.9938 32.0000 1.9653 1.9668 417.3676 417.7397 0.0559 -1.0000 -1.0000 2240251 1589134973.20 151.3545 59.9938 32.0000 1.9646 1.9660 417.7161 418.0900 0.0561 -1.0000 -1.0000 2240311 1589134973.30 151.6762 59.9938 32.0000 1.9637 1.9651 417.7991 418.1724 0.0561 -1.0000 -1.0000 2240371 1589134973.40 151.7852 59.9938 32.0000 1.9681 1.9695 417.4560 417.8292 0.0561 -1.0000 -1.0000 2240441 1589134973.50 151.7852 59.9938 32.0000 1.9655 1.9669 417.9166 418.2909 0.0561 -1.0000 -1.0000 2240511 1589134973.60 151.7852 59.9938 32.0000 1.9643 1.9658 418.0325 418.4049 0.0560 -1.0000 -1.0000 2240571 1589134973.70 151.7852 59.9938 32.0000 1.9666 1.9681 417.4770 417.8494 0.0559 -1.0000 -1.0000 2241381 1589134973.80 151.7852 59.9938 32.0000 1.9641 1.9656 417.3912 417.7634 0.0560 -1.0000 -1.0000 2241441 1589134973.90 151.7852 59.9938 32.0000 1.9639 1.9654 417.7515 418.1244 0.0559 -1.0000 -1.0000 2241511 1589134974.00 151.2644 59.9938 32.0000 1.9618 1.9633 417.9336 418.3068 0.0560 -1.0000 -1.0000 2241581 1589134974.10 151.2644 59.9938 32.0000 1.9637 1.9652 417.5843 417.9563 0.0559 -1.0000 -1.0000 2241641 1589134974.20 151.2644 59.9938 32.0000 1.9643 1.9657 417.4141 417.7858 0.0558 -1.0000 -1.0000 2241711 1589134974.30 151.2644 59.9938 32.0000 1.9634 1.9648 417.4074 417.7794 0.0559 -1.0000 -1.0000 2241781 1589134974.40 151.2644 59.9938 32.0000 1.9645 1.9660 417.5019 417.8754 0.0562 -1.0000 -1.0000 2241841 1589134974.50 151.5714 59.9938 32.0000 1.9659 1.9673 417.5209 417.8947 0.0561 -1.0000 -1.0000 2241911 1589134974.60 151.6443 59.9938 32.0000 1.9650 1.9664 417.8102 418.1827 0.0559 -1.0000 -1.0000 2241971 1589134974.70 151.6443 59.9938 32.0000 1.9638 1.9652 417.8948 418.2692 0.0562 -1.0000 -1.0000 2242040 1589134974.80 151.6443 59.9938 32.0000 1.9653 1.9667 417.8288 418.2020 0.0560 -1.0000 -1.0000 2242111 1589134974.90 151.6443 59.9938 32.0000 1.9663 1.9678 417.2545 417.6271 0.0560 -1.0000 -1.0000 2242171 1589134975.00 151.6443 59.9938 32.0000 1.9658 1.9672 417.3734 417.7452 0.0559 -1.0000 -1.0000 2242240 1589134975.10 151.1722 59.9940 32.0000 1.9637 1.9651 417.7991 418.1716 0.0560 -1.0000 -1.0000 2242320 1589134975.20 151.1722 59.9940 32.0000 1.9626 1.9640 417.9388 418.3102 0.0558 -1.0000 -1.0000 2242390 1589134975.30 151.1722 59.9940 32.0000 1.9638 1.9653 417.5104 417.8830 0.0560 -1.0000 -1.0000 2242450 1589134975.40 151.1722 59.9940 32.0000 1.9648 1.9662 417.1488 417.5215 0.0561 -1.0000 -1.0000 2242520 1589134975.50 151.6955 59.9940 32.0000 1.9631 1.9646 417.3367 417.7094 0.0560 -1.0000 -1.0000 2242580 1589134975.60 151.6955 59.9940 32.0000 1.9631 1.9646 417.7243 418.0974 0.0560 -1.0000 -1.0000 2242650 1589134975.70 151.6955 59.9940 32.0000 1.9658 1.9672 417.3639 417.7372 0.0561 -1.0000 -1.0000 2243130 1589134975.80 151.6955 59.9940 32.0000 1.9670 1.9685 417.2966 417.6702 0.0561 -1.0000 -1.0000 2243190 1589134975.90 151.6955 59.9940 32.0000 1.9628 1.9642 417.9383 418.3114 0.0560 -1.0000 -1.0000 2243270 1589134976.00 151.6955 59.9940 32.0000 1.9654 1.9669 417.9826 418.3551 0.0560 -1.0000 -1.0000 2243330 1589134976.10 151.6823 59.9940 32.0000 1.9671 1.9686 417.3504 417.7231 0.0560 -1.0000 -1.0000 2243390 1589134976.20 151.4310 59.9940 32.0000 1.9649 1.9664 417.6356 418.0079 0.0560 -1.0000 -1.0000 2243470 1589134976.30 151.4310 59.9940 32.0000 1.9647 1.9662 417.7767 418.1507 0.0562 -1.0000 -1.0000 2243530 1589134976.40 151.4310 59.9940 32.0000 1.9686 1.9701 417.5331 417.9062 0.0560 -1.0000 -1.0000 2243600 1589134976.50 151.4310 59.9940 32.0000 1.9657 1.9671 417.3710 417.7425 0.0558 -1.0000 -1.0000 2243670 1589134976.60 151.4310 59.9940 32.0000 1.9649 1.9663 417.8569 418.2283 0.0558 -1.0000 -1.0000 2243730 1589134976.70 151.4673 59.9940 32.0000 1.9651 1.9665 417.5309 417.9029 0.0560 -1.0000 -1.0000 2244110 1589134976.80 151.4848 59.9940 32.0000 1.9642 1.9657 417.3513 417.7233 0.0559 -1.0000 -1.0000 2244180 1589134976.90 151.4848 59.9940 32.0000 1.9626 1.9641 417.8348 418.2081 0.0561 -1.0000 -1.0000 2244239 1589134977.00 151.4848 59.9940 32.0000 1.9657 1.9672 417.4882 417.8622 0.0562 -1.0000 -1.0000 2244299 1589134977.10 151.4848 59.9940 32.0000 1.9642 1.9656 417.1732 417.5466 0.0561 -1.0000 -1.0000 2244379 1589134977.20 151.4848 59.9940 32.0000 1.9649 1.9664 417.3817 417.7536 0.0559 -1.0000 -1.0000 2244549 1589134977.30 151.3003 59.9940 32.0000 1.9651 1.9666 417.7605 418.1331 0.0560 -1.0000 -1.0000 2244619 1589134977.40 151.3003 59.9940 32.0000 1.9640 1.9654 417.9058 418.2786 0.0560 -1.0000 -1.0000 2244689 1589134977.50 151.3003 59.9940 32.0000 1.9644 1.9659 417.3999 417.7730 0.0561 -1.0000 -1.0000 2244759 1589134977.60 151.3003 59.9940 32.0000 1.9651 1.9665 417.4649 417.8379 0.0560 -1.0000 -1.0000 2244829 1589134977.70 151.3003 59.9940 32.0000 1.9646 1.9660 417.8205 418.1933 0.0560 -1.0000 -1.0000 2245069 1589134977.80 151.3122 59.9940 32.0000 1.9636 1.9651 417.5004 417.8733 0.0560 -1.0000 -1.0000 2245129 1589134977.90 151.3149 59.9940 32.0000 1.9645 1.9659 417.2314 417.6039 0.0560 -1.0000 -1.0000 2245209 1589134978.00 151.3149 59.9940 32.0000 1.9653 1.9667 417.3439 417.7172 0.0562 -1.0000 -1.0000 2245269 1589134978.10 151.3149 59.9940 32.0000 1.9621 1.9635 417.7519 418.1264 0.0562 -1.0000 -1.0000 2245329 1589134978.20 151.3149 59.9940 32.0000 1.9629 1.9644 417.8294 418.2024 0.0559 -1.0000 -1.0000 2245409 1589134978.30 151.3149 59.9940 32.0000 1.9651 1.9666 417.4563 417.8298 0.0561 -1.0000 -1.0000 2245629 1589134978.40 151.5488 59.9940 32.0000 1.9674 1.9688 417.3926 417.7651 0.0559 -1.0000 -1.0000 2245689 1589134978.50 151.5488 59.9940 32.0000 1.9648 1.9663 417.8223 418.1952 0.0560 -1.0000 -1.0000 2245759 1589134978.60 151.5488 59.9940 32.0000 1.9632 1.9646 417.9017 418.2746 0.0560 -1.0000 -1.0000 2245828 1589134978.70 151.5488 59.9940 32.0000 1.9646 1.9660 417.7596 418.1335 0.0562 -1.0000 -1.0000 2245888 1589134978.80 151.5488 59.9940 32.0000 1.9663 1.9678 417.4590 417.8313 0.0560 -1.0000 -1.0000 2246238 1589134978.90 151.5625 59.9940 32.0000 1.9634 1.9648 417.8388 418.2120 0.0561 -1.0000 -1.0000 2246338 1589134979.00 151.6506 59.9940 32.0000 1.9640 1.9655 417.7295 418.1030 0.0561 -1.0000 -1.0000 2246408 1589134979.10 151.6506 59.9940 32.0000 1.9653 1.9668 417.2926 417.6664 0.0562 -1.0000 -1.0000 2246478 1589134979.20 151.6506 59.9940 32.0000 1.9643 1.9658 417.5440 417.9168 0.0560 -1.0000 -1.0000 2246538 1589134979.30 151.6506 59.9940 32.0000 1.9633 1.9647 417.7887 418.1618 0.0560 -1.0000 -1.0000 2246608 1589134979.40 151.6506 59.9940 32.0000 1.9655 1.9670 417.6495 418.0222 0.0560 -1.0000 -1.0000 2246678 1589134979.50 151.5016 59.9940 32.0000 1.9644 1.9658 417.4671 417.8394 0.0560 -1.0000 -1.0000 2246738 1589134979.60 151.3817 59.9940 32.0000 1.9648 1.9662 417.7654 418.1382 0.0560 -1.0000 -1.0000 2246808 1589134979.70 151.3817 59.9940 32.0000 1.9670 1.9684 417.3654 417.7379 0.0560 -1.0000 -1.0000 2246878 1589134979.80 151.3817 59.9940 32.0000 1.9653 1.9668 417.6373 418.0100 0.0560 -1.0000 -1.0000 2247068 1589134979.90 151.3817 59.9940 32.0000 1.9628 1.9642 417.8707 418.2442 0.0561 -1.0000 -1.0000 2247148 1589134980.00 151.4166 59.9939 32.0000 1.9651 1.9666 417.6356 418.0088 0.0561 -1.0000 -1.0000 2247208 1589134980.10 151.5697 59.9934 32.0000 1.9650 1.9665 417.3820 417.7546 0.0560 -1.0000 -1.0000 2247278 1589134980.20 151.5697 59.9934 32.0000 1.9632 1.9646 417.7818 418.1557 0.0561 -1.0000 -1.0000 2247348 1589134980.30 151.5697 59.9934 32.0000 1.9628 1.9642 417.8129 418.1857 0.0559 -1.0000 -1.0000 2247588 1589134980.40 151.5697 59.9934 32.0000 1.9645 1.9660 417.2908 417.6624 0.0559 -1.0000 -1.0000 2247648 1589134980.50 151.5697 59.9934 32.0000 1.9654 1.9668 417.3342 417.7065 0.0560 -1.0000 -1.0000 2247728 1589134980.60 151.5690 59.9934 32.0000 1.9635 1.9650 417.7252 418.0988 0.0561 -1.0000 -1.0000 2247788 1589134980.70 151.5681 59.9934 32.0000 1.9644 1.9658 417.7650 418.1375 0.0559 -1.0000 -1.0000 2247847 1589134980.80 151.5681 59.9934 32.0000 1.9650 1.9665 417.5420 417.9156 0.0560 -1.0000 -1.0000 2248157 1589134980.90 151.5681 59.9934 32.0000 1.9647 1.9662 417.8974 418.2697 0.0559 -1.0000 -1.0000 2248217 1589134981.00 151.5681 59.9934 32.0000 1.9652 1.9667 417.4862 417.8591 0.0561 -1.0000 -1.0000 2248287 1589134981.10 151.5681 59.9934 32.0000 1.9645 1.9659 417.8524 418.2250 0.0559 -1.0000 -1.0000 2248357 1589134981.20 151.2585 59.9934 32.0000 1.9637 1.9652 417.7983 418.1703 0.0559 -1.0000 -1.0000 2248417 1589134981.30 151.2585 59.9934 32.0000 1.9659 1.9674 417.2636 417.6360 0.0559 -1.0000 -1.0000 2248757 1589134981.40 151.2585 59.9934 32.0000 1.9658 1.9673 417.2494 417.6225 0.0560 -1.0000 -1.0000 2248827 1589134981.50 151.2585 59.9934 32.0000 1.9636 1.9650 417.7428 418.1153 0.0561 -1.0000 -1.0000 2248887 1589134981.60 151.2585 59.9934 32.0000 1.9637 1.9651 418.0173 418.3912 0.0561 -1.0000 -1.0000 2248947 1589134981.70 151.2585 59.9934 32.0000 1.9659 1.9674 417.7640 418.1377 0.0562 -1.0000 -1.0000 2249027 1589134981.80 151.3586 59.9934 32.0000 1.9636 1.9651 417.2907 417.6645 0.0562 -1.0000 -1.0000 2249087 1589134981.90 151.3669 59.9934 32.0000 1.9653 1.9668 417.5085 417.8814 0.0560 -1.0000 -1.0000 2249187 1589134982.00 151.3669 59.9934 32.0000 1.9643 1.9658 417.9133 418.2868 0.0561 -1.0000 -1.0000 2249257 1589134982.10 151.3669 59.9934 32.0000 1.9649 1.9664 417.9986 418.3721 0.0560 -1.0000 -1.0000 2249317 1589134982.20 151.3669 59.9934 32.0000 1.9648 1.9663 417.8358 418.2099 0.0561 -1.0000 -1.0000 2249387 1589134982.30 151.3669 59.9934 32.0000 1.9648 1.9663 417.4694 417.8418 0.0560 -1.0000 -1.0000 2249447 1589134982.40 151.5185 59.9934 32.0000 1.9632 1.9646 417.7656 418.1387 0.0560 -1.0000 -1.0000 2249607 1589134982.50 151.5185 59.9934 32.0000 1.9642 1.9656 418.0323 418.4065 0.0561 -1.0000 -1.0000 2249677 1589134982.60 151.5185 59.9934 32.0000 1.9666 1.9681 417.6931 418.0667 0.0561 -1.0000 -1.0000 2249747 1589134982.70 151.5185 59.9934 32.0000 1.9651 1.9665 417.3308 417.7037 0.0560 -1.0000 -1.0000 2249807 1589134982.80 151.5185 59.9934 32.0000 1.9642 1.9657 417.5067 417.8801 0.0561 -1.0000 -1.0000 2249876 1589134982.90 151.5040 59.9934 32.0000 1.9636 1.9651 417.7592 418.1324 0.0560 -1.0000 -1.0000 2249946 1589134983.00 151.4485 59.9934 32.0000 1.9666 1.9680 417.4626 417.8349 0.0559 -1.0000 -1.0000 2250007 1589134983.10 151.4485 59.9934 32.0000 1.9657 1.9672 417.2138 417.5865 0.0561 -1.0000 -1.0000 2250076 1589134983.20 151.4485 59.9934 32.0000 1.9633 1.9648 417.5754 417.9487 0.0561 -1.0000 -1.0000 2250146 1589134983.30 151.4485 59.9934 32.0000 1.9641 1.9655 418.0059 418.3781 0.0559 -1.0000 -1.0000 2250206 1589134983.40 151.4485 59.9934 32.0000 1.9654 1.9669 417.5025 417.8756 0.0561 -1.0000 -1.0000 2250836 1589134983.50 151.4485 59.9934 32.0000 1.9663 1.9677 417.5194 417.8922 0.0559 -1.0000 -1.0000 2250906 1589134983.60 151.3983 59.9934 32.0000 1.9640 1.9654 417.8708 418.2446 0.0562 -1.0000 -1.0000 2250966 1589134983.70 151.3983 59.9934 32.0000 1.9633 1.9647 417.6002 417.9729 0.0560 -1.0000 -1.0000 2251036 1589134983.80 151.3983 59.9934 32.0000 1.9652 1.9667 417.4154 417.7888 0.0561 -1.0000 -1.0000 2251096 1589134983.90 151.3983 59.9934 32.0000 1.9660 1.9675 417.3008 417.6740 0.0561 -1.0000 -1.0000 2251176 1589134984.00 151.3983 59.9934 32.0000 1.9648 1.9662 417.5255 417.8983 0.0559 -1.0000 -1.0000 2251236 1589134984.10 151.2584 59.9934 32.0000 1.9634 1.9648 417.7393 418.1123 0.0561 -1.0000 -1.0000 2251296 1589134984.20 151.2351 59.9934 32.0000 1.9643 1.9657 417.6824 418.0562 0.0561 -1.0000 -1.0000 2251376 1589134984.30 151.2351 59.9934 32.0000 1.9673 1.9687 417.5755 417.9487 0.0561 -1.0000 -1.0000 2251436 1589134984.40 151.2351 59.9934 32.0000 1.9639 1.9654 417.4271 417.8003 0.0560 -1.0000 -1.0000 2251576 1589134984.50 151.2351 59.9934 32.0000 1.9647 1.9661 417.7235 418.0966 0.0561 -1.0000 -1.0000 2251645 1589134984.60 151.2351 59.9934 32.0000 1.9664 1.9678 417.5721 417.9458 0.0561 -1.0000 -1.0000 2251705 1589134984.70 151.5600 59.9940 32.0000 1.9633 1.9647 417.7317 418.1047 0.0561 -1.0000 -1.0000 2251775 1589134984.80 151.5600 59.9940 32.0000 1.9656 1.9670 417.8710 418.2441 0.0560 -1.0000 -1.0000 2251845 1589134984.90 151.5600 59.9940 32.0000 1.9671 1.9686 417.7466 418.1188 0.0559 -1.0000 -1.0000 2252085 1589134985.00 151.5600 59.9940 32.0000 1.9680 1.9694 417.3851 417.7577 0.0560 -1.0000 -1.0000 2252145 1589134985.10 151.5600 59.9940 32.0000 1.9650 1.9664 417.9436 418.3159 0.0559 -1.0000 -1.0000 2252215 1589134985.20 151.5672 59.9940 32.0000 1.9661 1.9675 417.6806 418.0533 0.0560 -1.0000 -1.0000 2252285 1589134985.30 151.5731 59.9940 32.0000 1.9667 1.9682 417.5214 417.8938 0.0560 -1.0000 -1.0000 2252345 1589134985.40 151.5731 59.9940 32.0000 1.9650 1.9665 417.7674 418.1411 0.0562 -1.0000 -1.0000 2252625 1589134985.50 151.5731 59.9940 32.0000 1.9674 1.9689 417.4326 417.8065 0.0562 -1.0000 -1.0000 2252695 1589134985.60 151.5731 59.9940 32.0000 1.9661 1.9675 418.0232 418.3963 0.0560 -1.0000 -1.0000 2252755 1589134985.70 151.5731 59.9940 32.0000 1.9653 1.9668 417.2815 417.6548 0.0560 -1.0000 -1.0000 2252825 1589134985.80 151.6186 59.9940 32.0000 1.9630 1.9644 417.7339 418.1068 0.0561 -1.0000 -1.0000 2252885 1589134985.90 151.6186 59.9940 32.0000 1.9625 1.9640 417.8593 418.2323 0.0559 -1.0000 -1.0000 2252965 1589134986.00 151.6186 59.9940 32.0000 1.9643 1.9657 417.7660 418.1380 0.0559 -1.0000 -1.0000 2253085 1589134986.10 151.6186 59.9940 32.0000 1.9643 1.9658 417.4633 417.8380 0.0564 -1.0000 -1.0000 2253145 1589134986.20 151.6186 59.9940 32.0000 1.9647 1.9662 417.2115 417.5835 0.0559 -1.0000 -1.0000 2253225 1589134986.30 151.6186 59.9940 32.0000 1.9660 1.9674 417.4972 417.8693 0.0559 -1.0000 -1.0000 2253285 1589134986.40 151.5041 59.9940 32.0000 1.9628 1.9642 417.8141 418.1875 0.0560 -1.0000 -1.0000 2253345 1589134986.50 151.5041 59.9940 32.0000 1.9636 1.9650 417.6377 418.0088 0.0559 -1.0000 -1.0000 2253605 1589134986.60 151.5041 59.9940 32.0000 1.9651 1.9666 417.2932 417.6663 0.0561 -1.0000 -1.0000 2253664 1589134986.70 151.5041 59.9940 32.0000 1.9629 1.9643 417.5626 417.9361 0.0561 -1.0000 -1.0000 2253724 1589134986.80 151.5041 59.9940 32.0000 1.9645 1.9660 417.6254 417.9979 0.0560 -1.0000 -1.0000 2253804 1589134986.90 151.5580 59.9940 32.0000 1.9640 1.9654 417.4243 417.7974 0.0561 -1.0000 -1.0000 2253864 1589134987.00 151.6196 59.9940 32.0000 1.9653 1.9667 417.3466 417.7193 0.0560 -1.0000 -1.0000 2254094 1589134987.10 151.6196 59.9940 32.0000 1.9648 1.9663 417.7412 418.1141 0.0560 -1.0000 -1.0000 2254164 1589134987.20 151.6196 59.9940 32.0000 1.9651 1.9665 417.8063 418.1793 0.0559 -1.0000 -1.0000 2254224 1589134987.30 151.6196 59.9940 32.0000 1.9656 1.9671 417.5732 417.9452 0.0559 -1.0000 -1.0000 2254294 1589134987.40 151.6196 59.9940 32.0000 1.9656 1.9670 417.1928 417.5644 0.0560 -1.0000 -1.0000 2254364 1589134987.50 151.5054 59.9940 32.0000 1.9643 1.9658 417.6018 417.9748 0.0560 -1.0000 -1.0000 2254654 1589134987.60 151.5054 59.9940 32.0000 1.9637 1.9651 417.9235 418.2962 0.0559 -1.0000 -1.0000 2254714 1589134987.70 151.5054 59.9940 32.0000 1.9643 1.9657 417.6755 418.0487 0.0561 -1.0000 -1.0000 2254794 1589134987.80 151.5054 59.9940 32.0000 1.9651 1.9666 417.1645 417.5366 0.0560 -1.0000 -1.0000 2254864 1589134987.90 151.5054 59.9940 32.0000 1.9634 1.9648 417.7664 418.1396 0.0561 -1.0000 -1.0000 2254934 1589134988.00 151.7042 59.9940 32.0000 1.9668 1.9683 417.7150 418.0876 0.0559 -1.0000 -1.0000 2255583 1589134988.10 151.7511 59.9940 32.0000 1.9675 1.9689 417.6611 418.0322 0.0559 -1.0000 -1.0000 2255643 1589134988.20 151.7511 59.9940 32.0000 1.9665 1.9679 417.5405 417.9140 0.0561 -1.0000 -1.0000 2255713 1589134988.30 151.7511 59.9940 32.0000 1.9649 1.9663 418.0632 418.4367 0.0561 -1.0000 -1.0000 2255783 1589134988.40 151.7511 59.9940 32.0000 1.9650 1.9664 417.8585 418.2334 0.0563 -1.0000 -1.0000 2255843 1589134988.50 151.7432 59.9940 32.0000 1.9659 1.9674 417.7349 418.1075 0.0558 -1.0000 -1.0000 2255953 1589134988.60 151.4168 59.9940 32.0000 1.9657 1.9671 417.3175 417.6906 0.0562 -1.0000 -1.0000 2256023 1589134988.70 151.4168 59.9940 32.0000 1.9655 1.9669 417.6388 418.0104 0.0558 -1.0000 -1.0000 2256083 1589134988.80 151.4168 59.9940 32.0000 1.9633 1.9647 417.8265 418.1987 0.0559 -1.0000 -1.0000 2256153 1589134988.90 151.4168 59.9940 32.0000 1.9644 1.9659 417.7074 418.0799 0.0560 -1.0000 -1.0000 2256223 1589134989.00 151.4168 59.9940 32.0000 1.9660 1.9675 417.2154 417.5877 0.0561 -1.0000 -1.0000 2256283 1589134989.10 151.6503 59.9940 32.0000 1.9653 1.9668 417.8002 418.1740 0.0561 -1.0000 -1.0000 2256363 1589134989.20 151.6503 59.9940 32.0000 1.9633 1.9648 417.9015 418.2745 0.0560 -1.0000 -1.0000 2256423 1589134989.30 151.6503 59.9940 32.0000 1.9649 1.9663 417.8400 418.2136 0.0561 -1.0000 -1.0000 2256483 1589134989.40 151.6503 59.9940 32.0000 1.9657 1.9672 417.4274 417.8011 0.0562 -1.0000 -1.0000 2256553 1589134989.50 151.6503 59.9940 32.0000 1.9659 1.9674 417.1142 417.4869 0.0560 -1.0000 -1.0000 2256623 1589134989.60 151.6549 59.9939 32.0000 1.9644 1.9658 417.6290 418.0008 0.0558 -1.0000 -1.0000 2256683 1589134989.70 151.6586 59.9938 32.0000 1.9657 1.9671 417.6522 418.0242 0.0560 -1.0000 -1.0000 2256753 1589134989.80 151.6586 59.9938 32.0000 1.9660 1.9674 417.3278 417.6990 0.0558 -1.0000 -1.0000 2256833 1589134989.90 151.6586 59.9938 32.0000 1.9672 1.9686 417.9582 418.3311 0.0561 -1.0000 -1.0000 2256903 1589134990.00 151.6586 59.9938 32.0000 1.9672 1.9687 417.3891 417.7627 0.0562 -1.0000 -1.0000 2256963 1589134990.10 151.6586 59.9938 32.0000 1.9666 1.9681 417.5426 417.9156 0.0560 -1.0000 -1.0000 2257093 1589134990.20 151.5159 59.9938 32.0000 1.9677 1.9691 417.4877 417.8601 0.0560 -1.0000 -1.0000 2257162 1589134990.30 151.4281 59.9938 32.0000 1.9667 1.9682 417.4738 417.8460 0.0559 -1.0000 -1.0000 2257222 1589134990.40 151.4281 59.9938 32.0000 1.9644 1.9659 417.7556 418.1286 0.0561 -1.0000 -1.0000 2257293 1589134990.50 151.4281 59.9938 32.0000 1.9635 1.9650 417.8202 418.1938 0.0561 -1.0000 -1.0000 2257362 1589134990.60 151.4281 59.9938 32.0000 1.9659 1.9674 417.6947 418.0678 0.0560 -1.0000 -1.0000 2258082 1589134990.70 151.4290 59.9938 32.0000 1.9659 1.9673 417.4964 417.8679 0.0559 -1.0000 -1.0000 2258142 1589134990.80 151.5646 59.9938 32.0000 1.9653 1.9667 417.3857 417.7580 0.0560 -1.0000 -1.0000 2258222 1589134990.90 151.5646 59.9938 32.0000 1.9639 1.9654 417.5902 417.9630 0.0560 -1.0000 -1.0000 2258282 1589134991.00 151.5646 59.9938 32.0000 1.9613 1.9627 417.7554 418.1293 0.0562 -1.0000 -1.0000 2258352 1589134991.10 151.5646 59.9938 32.0000 1.9630 1.9644 417.6105 417.9835 0.0559 -1.0000 -1.0000 2258452 1589134991.20 151.5646 59.9938 32.0000 1.9640 1.9654 417.4857 417.8585 0.0561 -1.0000 -1.0000 2258522 1589134991.30 151.5737 59.9938 32.0000 1.9648 1.9663 417.7733 418.1470 0.0560 -1.0000 -1.0000 2258592 1589134991.40 151.5737 59.9938 32.0000 1.9638 1.9653 417.8776 418.2501 0.0560 -1.0000 -1.0000 2258662 1589134991.50 151.5737 59.9938 32.0000 1.9656 1.9670 417.5101 417.8824 0.0560 -1.0000 -1.0000 2258722 1589134991.60 151.5737 59.9938 32.0000 1.9671 1.9685 417.3339 417.7068 0.0561 -1.0000 -1.0000 2258792 1589134991.70 151.5737 59.9938 32.0000 1.9645 1.9659 417.5351 417.9079 0.0559 -1.0000 -1.0000 2258862 1589134991.80 151.5737 59.9938 32.0000 1.9619 1.9634 417.9342 418.3075 0.0560 -1.0000 -1.0000 2258922 1589134991.90 151.5533 59.9938 32.0000 1.9631 1.9646 417.7900 418.1630 0.0560 -1.0000 -1.0000 2258992 1589134992.00 151.3092 59.9938 32.0000 1.9651 1.9665 417.3452 417.7175 0.0559 -1.0000 -1.0000 2259082 1589134992.10 151.3092 59.9938 32.0000 1.9662 1.9676 417.4250 417.7971 0.0560 -1.0000 -1.0000 2259141 1589134992.20 151.3092 59.9938 32.0000 1.9658 1.9673 417.7815 418.1548 0.0561 -1.0000 -1.0000 2259331 1589134992.30 151.3092 59.9938 32.0000 1.9650 1.9664 417.5302 417.9036 0.0561 -1.0000 -1.0000 2259402 1589134992.40 151.3092 59.9938 32.0000 1.9663 1.9677 417.3455 417.7176 0.0560 -1.0000 -1.0000 2259461 1589134992.50 151.4763 59.9938 32.0000 1.9644 1.9658 417.4946 417.8669 0.0559 -1.0000 -1.0000 2259531 1589134992.60 151.4763 59.9938 32.0000 1.9642 1.9657 418.1119 418.4850 0.0560 -1.0000 -1.0000 2259591 1589134992.70 151.4763 59.9938 32.0000 1.9648 1.9662 417.9000 418.2737 0.0560 -1.0000 -1.0000 2259691 1589134992.80 151.4763 59.9938 32.0000 1.9655 1.9670 417.6840 418.0561 0.0559 -1.0000 -1.0000 2259761 1589134992.90 151.4763 59.9938 32.0000 1.9665 1.9679 417.2872 417.6588 0.0559 -1.0000 -1.0000 2259821 1589134993.00 151.4745 59.9938 32.0000 1.9654 1.9669 417.5800 417.9532 0.0561 -1.0000 -1.0000 2259891 1589134993.10 151.3749 59.9938 32.0000 1.9634 1.9648 418.0234 418.3973 0.0561 -1.0000 -1.0000 2259961 1589134993.20 151.3749 59.9938 32.0000 1.9636 1.9650 417.7247 418.0980 0.0560 -1.0000 -1.0000 2300691 1589134993.30 151.3749 59.9938 32.0000 1.9663 1.9678 417.5100 417.8825 0.0560 -1.0000 -1.0000 2300751 1589134993.40 151.3749 59.9938 32.0000 1.9651 1.9665 417.9955 418.3686 0.0560 -1.0000 -1.0000 2300821 1589134993.50 151.3749 59.9938 32.0000 1.9655 1.9670 417.5635 417.9365 0.0560 -1.0000 -1.0000 2300891 1589134993.60 151.2917 59.9938 32.0000 1.9675 1.9689 417.4710 417.8439 0.0562 -1.0000 -1.0000 2300951 1589134993.70 151.2917 59.9938 32.0000 1.9641 1.9655 417.9180 418.2909 0.0559 -1.0000 -1.0000 2301021 1589134993.80 151.2917 59.9938 32.0000 1.9645 1.9659 417.7723 418.1446 0.0560 -1.0000 -1.0000 2301081 1589134993.90 151.2917 59.9938 32.0000 1.9651 1.9666 417.2888 417.6604 0.0558 -1.0000 -1.0000 2301161 1589134994.00 151.2917 59.9938 32.0000 1.9640 1.9655 417.2279 417.5995 0.0560 -1.0000 -1.0000 2301221 1589134994.10 151.3076 59.9938 32.0000 1.9630 1.9645 417.6743 418.0483 0.0562 -1.0000 -1.0000 2301281 1589134994.20 151.3392 59.9938 32.0000 1.9644 1.9658 417.8391 418.2133 0.0562 -1.0000 -1.0000 2301361 1589134994.30 151.3392 59.9938 32.0000 1.9648 1.9662 417.5843 417.9570 0.0560 -1.0000 -1.0000 2301431 1589134994.40 151.3392 59.9938 32.0000 1.9657 1.9672 417.3371 417.7090 0.0559 -1.0000 -1.0000 2301491 1589134994.50 151.3392 59.9938 32.0000 1.9629 1.9644 417.9019 418.2749 0.0560 -1.0000 -1.0000 2301560 1589134994.60 151.3392 59.9938 32.0000 1.9629 1.9643 417.8563 418.2293 0.0560 -1.0000 -1.0000 2301620 1589134994.70 151.4414 59.9949 32.0000 1.9646 1.9661 417.7333 418.1066 0.0561 -1.0000 -1.0000 2301690 1589134994.80 151.4414 59.9949 32.0000 1.9668 1.9683 417.2641 417.6379 0.0563 -1.0000 -1.0000 2301760 1589134994.90 151.4414 59.9949 32.0000 1.9649 1.9664 417.5193 417.8934 0.0561 -1.0000 -1.0000 2301820 1589134995.00 151.4414 59.9949 32.0000 1.9647 1.9661 417.8249 418.1982 0.0561 -1.0000 -1.0000 2301900 1589134995.10 151.4414 59.9949 32.0000 1.9632 1.9647 417.5857 417.9579 0.0560 -1.0000 -1.0000 2301980 1589134995.20 151.4414 59.9949 32.0000 1.9631 1.9646 417.3334 417.7060 0.0560 -1.0000 -1.0000 2302150 1589134995.30 151.3663 59.9949 32.0000 1.9626 1.9640 417.7255 418.0981 0.0560 -1.0000 -1.0000 2302210 1589134995.40 151.3454 59.9949 32.0000 1.9635 1.9649 417.8115 418.1850 0.0560 -1.0000 -1.0000 2302290 1589134995.50 151.3454 59.9949 32.0000 1.9657 1.9671 417.5896 417.9624 0.0561 -1.0000 -1.0000 2302360 1589134995.60 151.3454 59.9949 32.0000 1.9649 1.9664 417.5980 417.9702 0.0558 -1.0000 -1.0000 2302420 1589134995.70 151.3454 59.9949 32.0000 1.9639 1.9653 417.9779 418.3508 0.0561 -1.0000 -1.0000 2302860 1589134995.80 151.3454 59.9949 32.0000 1.9648 1.9663 417.7669 418.1411 0.0561 -1.0000 -1.0000 2302920 1589134995.90 151.4507 59.9949 32.0000 1.9654 1.9669 417.3534 417.7253 0.0559 -1.0000 -1.0000 2302990 1589134996.00 151.4507 59.9949 32.0000 1.9648 1.9662 417.8239 418.1966 0.0560 -1.0000 -1.0000 2303060 1589134996.10 151.4507 59.9949 32.0000 1.9629 1.9643 417.8501 418.2230 0.0560 -1.0000 -1.0000 2303120 1589134996.20 151.4507 59.9949 32.0000 1.9653 1.9668 417.6112 417.9847 0.0561 -1.0000 -1.0000 2303360 1589134996.30 151.4507 59.9949 32.0000 1.9656 1.9671 417.4984 417.8713 0.0561 -1.0000 -1.0000 2303429 1589134996.40 151.5261 59.9949 32.0000 1.9637 1.9651 417.6193 417.9931 0.0561 -1.0000 -1.0000 2303490 1589134996.50 151.6721 59.9949 32.0000 1.9639 1.9654 417.8340 418.2087 0.0562 -1.0000 -1.0000 2303559 1589134996.60 151.6721 59.9949 32.0000 1.9634 1.9648 417.9380 418.3113 0.0560 -1.0000 -1.0000 2303639 1589134996.70 151.6721 59.9949 32.0000 1.9647 1.9661 417.5219 417.8943 0.0559 -1.0000 -1.0000 2303879 1589134996.80 151.6721 59.9949 32.0000 1.9655 1.9669 417.6851 418.0573 0.0559 -1.0000 -1.0000 2303949 1589134996.90 151.6721 59.9949 32.0000 1.9626 1.9640 417.9120 418.2843 0.0559 -1.0000 -1.0000 2304009 1589134997.00 151.5843 59.9949 32.0000 1.9644 1.9659 417.5929 417.9658 0.0561 -1.0000 -1.0000 2304079 1589134997.10 151.5843 59.9949 32.0000 1.9645 1.9660 417.4240 417.7968 0.0560 -1.0000 -1.0000 2304149 1589134997.20 151.5843 59.9949 32.0000 1.9644 1.9659 417.8952 418.2689 0.0561 -1.0000 -1.0000 2304209 1589134997.30 151.5843 59.9949 32.0000 1.9650 1.9665 417.9036 418.2765 0.0560 -1.0000 -1.0000 2304339 1589134997.40 151.5843 59.9949 32.0000 1.9666 1.9681 417.3755 417.7489 0.0561 -1.0000 -1.0000 2304409 1589134997.50 151.4511 59.9949 32.0000 1.9640 1.9655 417.6658 418.0389 0.0561 -1.0000 -1.0000 2304479 1589134997.60 151.3470 59.9949 32.0000 1.9627 1.9641 417.9253 418.2989 0.0561 -1.0000 -1.0000 2304539 1589134997.70 151.3470 59.9949 32.0000 1.9636 1.9650 417.8487 418.2215 0.0560 -1.0000 -1.0000 2304609 1589134997.80 151.3470 59.9949 32.0000 1.9651 1.9665 417.7434 418.1164 0.0560 -1.0000 -1.0000 2305399 1589134997.90 151.3470 59.9949 32.0000 1.9640 1.9655 417.7552 418.1270 0.0558 -1.0000 -1.0000 2305478 1589134998.00 151.3470 59.9949 32.0000 1.9640 1.9655 417.9942 418.3684 0.0561 -1.0000 -1.0000 2305538 1589134998.10 151.7489 59.9949 32.0000 1.9682 1.9696 417.5969 417.9699 0.0560 -1.0000 -1.0000 2305618 1589134998.20 151.7489 59.9949 32.0000 1.9663 1.9677 417.5482 417.9206 0.0560 -1.0000 -1.0000 2305768 1589134998.30 151.7489 59.9949 32.0000 1.9636 1.9650 418.0466 418.4206 0.0560 -1.0000 -1.0000 2305838 1589134998.40 151.7489 59.9949 32.0000 1.9647 1.9661 417.8557 418.2285 0.0560 -1.0000 -1.0000 2305898 1589134998.50 151.7489 59.9949 32.0000 1.9662 1.9677 417.3200 417.6931 0.0560 -1.0000 -1.0000 2305968 1589134998.60 151.5026 59.9949 32.0000 1.9636 1.9651 417.4332 417.8058 0.0560 -1.0000 -1.0000 2306028 1589134998.70 151.3321 59.9949 32.0000 1.9633 1.9648 417.8228 418.1980 0.0562 -1.0000 -1.0000 2306098 1589134998.80 151.3321 59.9949 32.0000 1.9634 1.9648 417.7776 418.1497 0.0559 -1.0000 -1.0000 2306168 1589134998.90 151.3321 59.9949 32.0000 1.9648 1.9663 417.6138 417.9866 0.0560 -1.0000 -1.0000 2306228 1589134999.00 151.3321 59.9949 32.0000 1.9631 1.9645 417.8266 418.1992 0.0559 -1.0000 -1.0000 2306288 1589134999.10 151.3321 59.9949 32.0000 1.9633 1.9648 417.8757 418.2491 0.0561 -1.0000 -1.0000 2306368 1589134999.20 151.3471 59.9949 32.0000 1.9663 1.9678 417.6668 418.0401 0.0560 -1.0000 -1.0000 2306428 1589134999.30 151.3473 59.9949 32.0000 1.9660 1.9675 417.3023 417.6755 0.0561 -1.0000 -1.0000 2306488 1589134999.40 151.3473 59.9949 32.0000 1.9654 1.9669 417.6080 417.9808 0.0560 -1.0000 -1.0000 2306558 1589134999.50 151.3473 59.9949 32.0000 1.9631 1.9646 417.8788 418.2514 0.0559 -1.0000 -1.0000 2306628 1589134999.60 151.3473 59.9949 32.0000 1.9656 1.9670 417.9891 418.3610 0.0559 -1.0000 -1.0000 2306698 1589134999.70 151.3473 59.9949 32.0000 1.9663 1.9677 417.4382 417.8107 0.0560 -1.0000 -1.0000 2306768 1589134999.80 151.4044 59.9951 32.0000 1.9652 1.9667 417.4472 417.8186 0.0558 -1.0000 -1.0000 2306868 1589134999.90 151.7754 59.9960 32.0000 1.9641 1.9655 417.9795 418.3533 0.0561 -1.0000 -1.0000 2306948 1589135000.00 151.7754 59.9960 32.0000 1.9639 1.9654 417.6978 418.0709 0.0560 -1.0000 -1.0000 2307008 1589135000.10 151.7754 59.9960 32.0000 1.9661 1.9676 417.3471 417.7189 0.0559 -1.0000 -1.0000 2307068 1589135000.20 151.7754 59.9960 32.0000 1.9645 1.9660 417.6752 418.0480 0.0560 -1.0000 -1.0000 2307138 1589135000.30 151.7754 59.9960 32.0000 1.9655 1.9669 417.9544 418.3273 0.0560 -1.0000 -1.0000 2307647 1589135000.40 151.7754 59.9960 32.0000 1.9662 1.9676 417.7540 418.1275 0.0561 -1.0000 -1.0000 2307707 1589135000.50 151.7754 59.9960 32.0000 1.9670 1.9684 417.4041 417.7762 0.0560 -1.0000 -1.0000 2307777 1589135000.60 151.2891 59.9960 32.0000 1.9656 1.9671 417.5533 417.9257 0.0559 -1.0000 -1.0000 2307847 1589135000.70 151.2891 59.9960 32.0000 1.9632 1.9646 417.7237 418.0968 0.0561 -1.0000 -1.0000 2307907 1589135000.80 151.2891 59.9960 32.0000 1.9635 1.9650 417.5991 417.9718 0.0560 -1.0000 -1.0000 2308127 1589135000.90 151.2891 59.9960 32.0000 1.9667 1.9682 417.3706 417.7436 0.0560 -1.0000 -1.0000 2308187 1589135001.00 151.2891 59.9960 32.0000 1.9670 1.9684 417.3154 417.6871 0.0559 -1.0000 -1.0000 2308247 1589135001.10 151.2891 59.9960 32.0000 1.9655 1.9669 417.6378 418.0110 0.0562 -1.0000 -1.0000 2308327 1589135001.20 151.7014 59.9960 32.0000 1.9661 1.9675 417.4882 417.8611 0.0560 -1.0000 -1.0000 2308387 1589135001.30 151.7014 59.9960 32.0000 1.9653 1.9668 417.2951 417.6682 0.0561 -1.0000 -1.0000 2308447 1589135001.40 151.7014 59.9960 32.0000 1.9655 1.9669 417.7426 418.1151 0.0559 -1.0000 -1.0000 2308637 1589135001.50 151.7014 59.9960 32.0000 1.9645 1.9659 417.9146 418.2881 0.0560 -1.0000 -1.0000 2308697 1589135001.60 151.7014 59.9960 32.0000 1.9657 1.9671 417.6704 418.0434 0.0561 -1.0000 -1.0000 2308767 1589135001.70 151.6732 59.9960 32.0000 1.9646 1.9660 417.1515 417.5240 0.0561 -1.0000 -1.0000 2308837 1589135001.80 151.5959 59.9960 32.0000 1.9643 1.9657 417.5229 417.8968 0.0561 -1.0000 -1.0000 2308897 1589135001.90 151.5959 59.9960 32.0000 1.9638 1.9653 417.8584 418.2313 0.0560 -1.0000 -1.0000 2309106 1589135002.00 151.5959 59.9960 32.0000 1.9643 1.9657 417.8065 418.1800 0.0561 -1.0000 -1.0000 2309167 1589135002.10 151.5959 59.9960 32.0000 1.9655 1.9669 417.6335 418.0062 0.0560 -1.0000 -1.0000 2309237 1589135002.20 151.5959 59.9960 32.0000 1.9651 1.9666 417.6016 417.9740 0.0560 -1.0000 -1.0000 2309306 1589135002.30 151.5959 59.9960 32.0000 1.9626 1.9641 417.7749 418.1482 0.0561 -1.0000 -1.0000 2309366 1589135002.40 151.3855 59.9960 32.0000 1.9650 1.9664 417.7344 418.1074 0.0560 -1.0000 -1.0000 2310176 1589135002.50 151.3855 59.9960 32.0000 1.9649 1.9664 417.3994 417.7724 0.0561 -1.0000 -1.0000 2310246 1589135002.60 151.3855 59.9960 32.0000 1.9633 1.9648 417.2917 417.6645 0.0561 -1.0000 -1.0000 2310326 1589135002.70 151.3855 59.9960 32.0000 1.9632 1.9646 417.6862 418.0594 0.0560 -1.0000 -1.0000 2310396 1589135002.80 151.3855 59.9960 32.0000 1.9623 1.9637 417.7481 418.1219 0.0561 -1.0000 -1.0000 2310466 1589135002.90 151.3527 59.9960 32.0000 1.9648 1.9662 417.5515 417.9247 0.0561 -1.0000 -1.0000 2310526 1589135003.00 151.3038 59.9960 32.0000 1.9647 1.9662 417.2367 417.6086 0.0559 -1.0000 -1.0000 2310586 1589135003.10 151.3038 59.9960 32.0000 1.9659 1.9674 417.4262 417.7995 0.0561 -1.0000 -1.0000 2310666 1589135003.20 151.3038 59.9960 32.0000 1.9649 1.9664 418.0549 418.4284 0.0561 -1.0000 -1.0000 2310726 1589135003.30 151.3038 59.9960 32.0000 1.9670 1.9684 417.5074 417.8806 0.0560 -1.0000 -1.0000 2310786 1589135003.40 151.3038 59.9960 32.0000 1.9661 1.9675 417.6522 418.0231 0.0558 -1.0000 -1.0000 2310886 1589135003.50 151.6620 59.9960 32.0000 1.9652 1.9666 417.9845 418.3579 0.0561 -1.0000 -1.0000 2310955 1589135003.60 151.6620 59.9960 32.0000 1.9663 1.9677 417.5346 417.9084 0.0562 -1.0000 -1.0000 2311015 1589135003.70 151.6620 59.9960 32.0000 1.9647 1.9662 417.4418 417.8138 0.0559 -1.0000 -1.0000 2311096 1589135003.80 151.6620 59.9960 32.0000 1.9628 1.9643 417.9059 418.2783 0.0559 -1.0000 -1.0000 2311156 1589135003.90 151.6620 59.9960 32.0000 1.9653 1.9667 417.8878 418.2602 0.0559 -1.0000 -1.0000 2311228 1589135004.00 151.4542 59.9960 32.0000 1.9647 1.9661 417.4414 417.8133 0.0559 -1.0000 -1.0000 2311289 1589135004.10 151.2549 59.9960 32.0000 1.9650 1.9665 417.5287 417.9017 0.0561 -1.0000 -1.0000 2311348 1589135004.20 151.2759 59.9961 32.0000 1.9655 1.9670 417.9752 418.3493 0.0561 -1.0000 -1.0000 2311428 1589135004.30 151.4362 59.9968 32.0000 1.9628 1.9643 417.8861 418.2597 0.0561 -1.0000 -1.0000 2311488 1589135004.40 151.4362 59.9968 32.0000 1.9636 1.9650 417.3683 417.7407 0.0559 -1.0000 -1.0000 2312188 1589135004.50 151.4362 59.9968 32.0000 1.9648 1.9662 417.2881 417.6590 0.0559 -1.0000 -1.0000 2312338 1589135004.60 151.4362 59.9968 32.0000 1.9650 1.9665 417.6738 418.0472 0.0561 -1.0000 -1.0000 2312398 1589135004.70 151.4362 59.9968 32.0000 1.9657 1.9672 417.9376 418.3109 0.0561 -1.0000 -1.0000 2312468 1589135004.80 151.4362 59.9968 32.0000 1.9668 1.9682 417.6789 418.0527 0.0561 -1.0000 -1.0000 2312538 1589135004.90 151.4362 59.9968 32.0000 1.9665 1.9680 417.4821 417.8558 0.0563 -1.0000 -1.0000 2312598 1589135005.00 151.4362 59.9968 32.0000 1.9652 1.9666 417.3007 417.6731 0.0559 -1.0000 -1.0000 2312668 1589135005.10 151.4362 59.9968 32.0000 1.9637 1.9651 417.7186 418.0901 0.0558 -1.0000 -1.0000 2312738 1589135005.20 151.4362 59.9968 32.0000 1.9651 1.9666 417.7900 418.1623 0.0560 -1.0000 -1.0000 2312798 1589135005.30 151.4486 59.9968 32.0000 1.9662 1.9676 417.2350 417.6080 0.0561 -1.0000 -1.0000 2312867 1589135005.40 151.4486 59.9968 32.0000 1.9675 1.9689 417.2264 417.5996 0.0561 -1.0000 -1.0000 2312957 1589135005.50 151.4486 59.9968 32.0000 1.9651 1.9665 417.6524 418.0254 0.0560 -1.0000 -1.0000 2313017 1589135005.60 151.4486 59.9968 32.0000 1.9649 1.9664 417.4692 417.8418 0.0561 -1.0000 -1.0000 2313078 1589135005.70 151.4486 59.9968 32.0000 1.9642 1.9657 417.2991 417.6728 0.0562 -1.0000 -1.0000 2313147 1589135005.80 151.4918 59.9968 32.0000 1.9652 1.9667 417.6573 418.0307 0.0561 -1.0000 -1.0000 2313227 1589135005.90 151.5166 59.9968 32.0000 1.9655 1.9669 418.0558 418.4297 0.0561 -1.0000 -1.0000 2313307 1589135006.00 151.5166 59.9968 32.0000 1.9657 1.9672 417.6244 417.9979 0.0561 -1.0000 -1.0000 2313367 1589135006.10 151.5166 59.9968 32.0000 1.9655 1.9670 417.8518 418.2260 0.0562 -1.0000 -1.0000 2313437 1589135006.20 151.5166 59.9968 32.0000 1.9663 1.9677 417.7834 418.1557 0.0560 -1.0000 -1.0000 2313507 1589135006.30 151.5166 59.9968 32.0000 1.9652 1.9666 417.3588 417.7328 0.0563 -1.0000 -1.0000 2313567 1589135006.40 151.5166 59.9968 32.0000 1.9638 1.9652 417.5982 417.9711 0.0560 -1.0000 -1.0000 2313627 1589135006.50 151.5166 59.9968 32.0000 1.9632 1.9646 417.8117 418.1852 0.0561 -1.0000 -1.0000 2313707 1589135006.60 151.5166 59.9968 32.0000 1.9634 1.9649 417.8264 418.2004 0.0562 -1.0000 -1.0000 2313767 1589135006.70 151.5166 59.9968 32.0000 1.9633 1.9648 417.7649 418.1397 0.0563 -1.0000 -1.0000 2313827 1589135006.80 151.5166 59.9968 32.0000 1.9638 1.9653 417.7674 418.1416 0.0562 -1.0000 -1.0000 2313897 1589135006.90 151.5166 59.9968 32.0000 1.9648 1.9662 417.7431 418.1176 0.0562 -1.0000 -1.0000 2313967 1589135007.00 151.5166 59.9968 32.0000 1.9657 1.9671 417.3209 417.6934 0.0559 -1.0000 -1.0000 2314207 1589135007.10 151.5167 59.9968 32.0000 1.9654 1.9668 417.4212 417.7927 0.0559 -1.0000 -1.0000 2314277 1589135007.20 151.5173 59.9968 32.0000 1.9646 1.9660 417.7445 418.1173 0.0560 -1.0000 -1.0000 2314337 1589135007.30 151.5173 59.9968 32.0000 1.9628 1.9643 417.8145 418.1880 0.0561 -1.0000 -1.0000 2314397 1589135007.40 151.5173 59.9968 32.0000 1.9659 1.9673 417.5597 417.9328 0.0561 -1.0000 -1.0000 2314477 1589135007.50 151.5173 59.9968 32.0000 1.9656 1.9670 417.2654 417.6384 0.0561 -1.0000 -1.0000 2314687 1589135007.60 151.5173 59.9968 32.0000 1.9667 1.9681 417.5167 417.8891 0.0559 -1.0000 -1.0000 2314746 1589135007.70 151.5173 59.9968 32.0000 1.9644 1.9658 417.7089 418.0813 0.0560 -1.0000 -1.0000 2314816 1589135007.80 151.6385 59.9968 32.0000 1.9652 1.9667 417.5766 417.9489 0.0559 -1.0000 -1.0000 2314886 1589135007.90 151.6385 59.9968 32.0000 1.9668 1.9682 417.4707 417.8446 0.0561 -1.0000 -1.0000 2314956 1589135008.00 151.6385 59.9968 32.0000 1.9653 1.9668 417.6752 418.0488 0.0562 -1.0000 -1.0000 2315506 1589135008.10 151.6385 59.9968 32.0000 1.9634 1.9649 417.8582 418.2313 0.0560 -1.0000 -1.0000 2315576 1589135008.20 151.6385 59.9968 32.0000 1.9657 1.9672 417.8755 418.2497 0.0561 -1.0000 -1.0000 2315646 1589135008.30 151.6385 59.9968 32.0000 1.9661 1.9676 417.4626 417.8349 0.0559 -1.0000 -1.0000 2315706 1589135008.40 151.6132 59.9968 32.0000 1.9665 1.9680 417.6141 417.9867 0.0560 -1.0000 -1.0000 2315776 1589135008.50 151.6132 59.9968 32.0000 1.9666 1.9681 417.9496 418.3231 0.0560 -1.0000 -1.0000 2315866 1589135008.60 151.6132 59.9968 32.0000 1.9666 1.9681 417.3754 417.7481 0.0560 -1.0000 -1.0000 2315926 1589135008.70 151.6132 59.9968 32.0000 1.9655 1.9670 417.4659 417.8393 0.0561 -1.0000 -1.0000 2315986 1589135008.80 151.6132 59.9968 32.0000 1.9638 1.9652 417.8215 418.1947 0.0560 -1.0000 -1.0000 2316056 1589135008.90 151.3714 59.9968 32.0000 1.9670 1.9684 417.5597 417.9329 0.0561 -1.0000 -1.0000 2316126 1589135009.00 151.3714 59.9968 32.0000 1.9651 1.9665 417.3070 417.6798 0.0561 -1.0000 -1.0000 2316536 1589135009.10 151.3714 59.9968 32.0000 1.9630 1.9645 417.7603 418.1331 0.0560 -1.0000 -1.0000 2316615 1589135009.20 151.3714 59.9968 32.0000 1.9631 1.9646 417.7373 418.1102 0.0560 -1.0000 -1.0000 2316675 1589135009.30 151.3714 59.9968 32.0000 1.9644 1.9659 417.6248 417.9978 0.0560 -1.0000 -1.0000 2316735 1589135009.40 151.3742 59.9968 32.0000 1.9664 1.9678 417.4209 417.7944 0.0562 -1.0000 -1.0000 2316806 1589135009.50 151.5653 59.9968 32.0000 1.9650 1.9664 417.5856 417.9581 0.0560 -1.0000 -1.0000 2316875 1589135009.60 151.5653 59.9968 32.0000 1.9629 1.9643 417.9770 418.3499 0.0560 -1.0000 -1.0000 2317045 1589135009.70 151.5653 59.9968 32.0000 1.9652 1.9666 417.6528 418.0259 0.0560 -1.0000 -1.0000 2317125 1589135009.80 151.5653 59.9968 32.0000 1.9670 1.9684 417.3671 417.7400 0.0559 -1.0000 -1.0000 2317185 1589135009.90 151.5653 59.9968 32.0000 1.9657 1.9671 417.5564 417.9276 0.0558 -1.0000 -1.0000 2317255 1589135010.00 151.5653 59.9968 32.0000 1.9637 1.9652 417.9774 418.3498 0.0560 -1.0000 -1.0000 2317325 1589135010.10 151.4636 59.9981 32.0000 1.9650 1.9665 417.5477 417.9215 0.0561 -1.0000 -1.0000 2317385 1589135010.20 151.4636 59.9981 32.0000 1.9655 1.9669 417.4632 417.8356 0.0560 -1.0000 -1.0000 2317455 1589135010.30 151.4636 59.9981 32.0000 1.9648 1.9662 417.9392 418.3140 0.0563 -1.0000 -1.0000 2317525 1589135010.40 151.4636 59.9981 32.0000 1.9656 1.9671 417.7950 418.1672 0.0559 -1.0000 -1.0000 2317585 1589135010.50 151.4636 59.9981 32.0000 1.9669 1.9683 417.4346 417.8072 0.0560 -1.0000 -1.0000 2317655 1589135010.60 151.4636 59.9981 32.0000 1.9659 1.9673 417.6755 418.0487 0.0561 -1.0000 -1.0000 2317725 1589135010.70 151.6718 59.9981 32.0000 1.9645 1.9659 417.9716 418.3450 0.0561 -1.0000 -1.0000 2317785 1589135010.80 151.6718 59.9981 32.0000 1.9677 1.9691 417.4412 417.8143 0.0561 -1.0000 -1.0000 2317905 1589135010.90 151.6718 59.9981 32.0000 1.9662 1.9676 417.7428 418.1155 0.0559 -1.0000 -1.0000 2317975 1589135011.00 151.6718 59.9981 32.0000 1.9653 1.9668 417.9551 418.3274 0.0559 -1.0000 -1.0000 2318035 1589135011.10 151.6718 59.9981 32.0000 1.9686 1.9700 417.4223 417.7951 0.0561 -1.0000 -1.0000 2318115 1589135011.20 151.4624 59.9981 32.0000 1.9660 1.9674 417.7755 418.1471 0.0558 -1.0000 -1.0000 2318175 1589135011.30 151.3819 59.9981 32.0000 1.9636 1.9650 417.8426 418.2152 0.0561 -1.0000 -1.0000 2318235 1589135011.40 151.3819 59.9981 32.0000 1.9648 1.9662 417.3409 417.7142 0.0561 -1.0000 -1.0000 2318305 1589135011.50 151.3819 59.9981 32.0000 1.9635 1.9649 417.2965 417.6687 0.0560 -1.0000 -1.0000 2318375 1589135011.60 151.3819 59.9981 32.0000 1.9643 1.9658 417.6840 418.0569 0.0560 -1.0000 -1.0000 2318435 1589135011.70 151.3819 59.9981 32.0000 1.9626 1.9640 417.9132 418.2860 0.0560 -1.0000 -1.0000 2318654 1589135011.80 151.3819 59.9981 32.0000 1.9663 1.9678 417.4315 417.8044 0.0560 -1.0000 -1.0000 2318714 1589135011.90 151.3644 59.9981 32.0000 1.9646 1.9660 417.2077 417.5796 0.0560 -1.0000 -1.0000 2318795 1589135012.00 151.3644 59.9981 32.0000 1.9650 1.9664 417.3007 417.6736 0.0560 -1.0000 -1.0000 2318854 1589135012.10 151.3644 59.9981 32.0000 1.9648 1.9663 417.7870 418.1592 0.0560 -1.0000 -1.0000 2318914 1589135012.20 151.3644 59.9981 32.0000 1.9656 1.9670 417.5589 417.9321 0.0560 -1.0000 -1.0000 2319134 1589135012.30 151.3644 59.9981 32.0000 1.9655 1.9669 417.2164 417.5892 0.0561 -1.0000 -1.0000 2319194 1589135012.40 151.4113 59.9981 32.0000 1.9652 1.9667 417.5063 417.8794 0.0561 -1.0000 -1.0000 2319254 1589135012.50 151.4379 59.9981 32.0000 1.9652 1.9666 417.7590 418.1323 0.0560 -1.0000 -1.0000 2319334 1589135012.60 151.4379 59.9981 32.0000 1.9648 1.9662 417.5743 417.9466 0.0560 -1.0000 -1.0000 2319394 1589135012.70 151.4379 59.9981 32.0000 1.9627 1.9642 417.9808 418.3542 0.0561 -1.0000 -1.0000 2320194 1589135012.80 151.4379 59.9981 32.0000 1.9650 1.9664 417.8035 418.1768 0.0560 -1.0000 -1.0000 2320274 1589135012.90 151.4379 59.9981 32.0000 1.9652 1.9666 417.4783 417.8506 0.0560 -1.0000 -1.0000 2320334 1589135013.00 151.4379 59.9981 32.0000 1.9648 1.9663 417.9517 418.3252 0.0561 -1.0000 -1.0000 2320394 1589135013.10 151.6665 59.9981 32.0000 1.9666 1.9680 417.6009 417.9734 0.0560 -1.0000 -1.0000 2320463 1589135013.20 151.6665 59.9981 32.0000 1.9653 1.9668 417.3818 417.7536 0.0559 -1.0000 -1.0000 2320533 1589135013.30 151.6665 59.9981 32.0000 1.9659 1.9673 417.7115 418.0829 0.0558 -1.0000 -1.0000 2320593 1589135013.40 151.6665 59.9981 32.0000 1.9639 1.9654 417.6124 417.9849 0.0559 -1.0000 -1.0000 2320663 1589135013.50 151.6665 59.9981 32.0000 1.9650 1.9665 417.3090 417.6808 0.0560 -1.0000 -1.0000 2320723 1589135013.60 151.4241 59.9981 32.0000 1.9652 1.9666 417.4861 417.8590 0.0560 -1.0000 -1.0000 2320793 1589135013.70 151.4241 59.9981 32.0000 1.9640 1.9655 417.9168 418.2901 0.0561 -1.0000 -1.0000 2320863 1589135013.80 151.4241 59.9981 32.0000 1.9642 1.9656 417.9189 418.2918 0.0559 -1.0000 -1.0000 2320923 1589135013.90 151.4241 59.9981 32.0000 1.9654 1.9669 417.4351 417.8075 0.0560 -1.0000 -1.0000 2321003 1589135014.00 151.4241 59.9981 32.0000 1.9665 1.9680 417.4478 417.8199 0.0559 -1.0000 -1.0000 2321063 1589135014.10 151.4197 59.9981 32.0000 1.9637 1.9652 417.7956 418.1697 0.0562 -1.0000 -1.0000 2321123 1589135014.20 151.3983 59.9981 32.0000 1.9627 1.9641 417.7502 418.1240 0.0560 -1.0000 -1.0000 2321413 1589135014.30 151.3983 59.9981 32.0000 1.9664 1.9679 417.6331 418.0041 0.0557 -1.0000 -1.0000 2321483 1589135014.40 151.3983 59.9981 32.0000 1.9650 1.9665 417.4774 417.8500 0.0560 -1.0000 -1.0000 2321543 1589135014.50 151.3983 59.9981 32.0000 1.9626 1.9640 417.7863 418.1582 0.0559 -1.0000 -1.0000 2321613 1589135014.60 151.3983 59.9981 32.0000 1.9652 1.9667 418.0047 418.3791 0.0563 -1.0000 -1.0000 2321683 1589135014.70 151.3983 59.9981 32.0000 1.9674 1.9688 417.7971 418.1702 0.0560 -1.0000 -1.0000 2321743 1589135014.80 151.5522 59.9984 32.0000 1.9656 1.9670 417.3475 417.7194 0.0559 -1.0000 -1.0000 2321873 1589135014.90 151.5522 59.9984 32.0000 1.9647 1.9662 417.5042 417.8782 0.0562 -1.0000 -1.0000 2321933 1589135015.00 151.5522 59.9984 32.0000 1.9646 1.9661 417.9755 418.3477 0.0559 -1.0000 -1.0000 2322003 1589135015.10 151.5522 59.9984 32.0000 1.9649 1.9664 417.5490 417.9207 0.0558 -1.0000 -1.0000 2322073 1589135015.20 151.5522 59.9984 32.0000 1.9661 1.9676 417.4272 417.8003 0.0561 -1.0000 -1.0000 2322133 1589135015.30 151.6245 59.9984 32.0000 1.9665 1.9679 417.8719 418.2449 0.0560 -1.0000 -1.0000 2322702 1589135015.40 151.7026 59.9984 32.0000 1.9655 1.9669 418.0606 418.4328 0.0558 -1.0000 -1.0000 2322772 1589135015.50 151.7026 59.9984 32.0000 1.9657 1.9672 417.8077 418.1797 0.0559 -1.0000 -1.0000 2322842 1589135015.60 151.7026 59.9984 32.0000 1.9638 1.9652 418.0907 418.4636 0.0561 -1.0000 -1.0000 2322902 1589135015.70 151.7026 59.9984 32.0000 1.9655 1.9669 417.9318 418.3059 0.0561 -1.0000 -1.0000 2322982 1589135015.80 151.6989 59.9984 32.0000 1.9661 1.9676 417.5964 417.9709 0.0562 -1.0000 -1.0000 2323042 1589135015.90 151.4054 59.9984 32.0000 1.9647 1.9662 417.5014 417.8742 0.0560 -1.0000 -1.0000 2323112 1589135016.00 151.4054 59.9984 32.0000 1.9634 1.9648 417.7737 418.1469 0.0561 -1.0000 -1.0000 2323172 1589135016.10 151.4054 59.9984 32.0000 1.9633 1.9648 417.9016 418.2743 0.0559 -1.0000 -1.0000 2323242 1589135016.20 151.4054 59.9984 32.0000 1.9646 1.9661 417.6260 417.9986 0.0561 -1.0000 -1.0000 2323312 1589135016.30 151.4054 59.9984 32.0000 1.9664 1.9678 417.2804 417.6535 0.0560 -1.0000 -1.0000 2323382 1589135016.40 151.3286 59.9984 32.0000 1.9641 1.9656 417.4632 417.8342 0.0558 -1.0000 -1.0000 2323442 1589135016.50 151.3286 59.9984 32.0000 1.9641 1.9655 417.7141 418.0864 0.0560 -1.0000 -1.0000 2323512 1589135016.60 151.3286 59.9984 32.0000 1.9654 1.9668 417.5697 417.9444 0.0562 -1.0000 -1.0000 2323602 1589135016.70 151.3286 59.9984 32.0000 1.9665 1.9679 417.3713 417.7439 0.0560 -1.0000 -1.0000 2323672 1589135016.80 151.3286 59.9984 32.0000 1.9642 1.9656 417.6277 417.9997 0.0558 -1.0000 -1.0000 2323932 1589135016.90 151.3472 59.9984 32.0000 1.9643 1.9658 417.8193 418.1908 0.0559 -1.0000 -1.0000 2323992 1589135017.00 151.5465 59.9984 32.0000 1.9648 1.9662 417.4204 417.7935 0.0561 -1.0000 -1.0000 2324062 1589135017.10 151.5465 59.9984 32.0000 1.9657 1.9671 417.2860 417.6582 0.0559 -1.0000 -1.0000 2324132 1589135017.20 151.5465 59.9984 32.0000 1.9646 1.9661 417.4120 417.7839 0.0559 -1.0000 -1.0000 2324202 1589135017.30 151.5465 59.9984 32.0000 1.9620 1.9634 417.8615 418.2343 0.0560 -1.0000 -1.0000 2324372 1589135017.40 151.5465 59.9984 32.0000 1.9642 1.9656 417.7901 418.1620 0.0559 -1.0000 -1.0000 2324441 1589135017.50 151.5465 59.9984 32.0000 1.9670 1.9684 417.5410 417.9134 0.0560 -1.0000 -1.0000 2324511 1589135017.60 151.5465 59.9984 32.0000 1.9672 1.9687 417.2426 417.6140 0.0558 -1.0000 -1.0000 2324571 1589135017.70 151.5465 59.9984 32.0000 1.9662 1.9676 417.7887 418.1622 0.0561 -1.0000 -1.0000 2324641 1589135017.80 151.7969 59.9984 32.0000 1.9674 1.9688 417.7629 418.1359 0.0560 -1.0000 -1.0000 2325171 1589135017.90 151.8449 59.9984 32.0000 1.9677 1.9692 417.4322 417.8043 0.0559 -1.0000 -1.0000 2325241 1589135018.00 151.8449 59.9984 32.0000 1.9653 1.9668 417.9284 418.3017 0.0561 -1.0000 -1.0000 2325311 1589135018.10 151.8449 59.9984 32.0000 1.9648 1.9663 417.6240 417.9975 0.0561 -1.0000 -1.0000 2325371 1589135018.20 151.8449 59.9984 32.0000 1.9655 1.9669 417.3042 417.6761 0.0559 -1.0000 -1.0000 2325451 1589135018.30 151.8449 59.9984 32.0000 1.9664 1.9678 417.3002 417.6720 0.0560 -1.0000 -1.0000 2325611 1589135018.40 151.5046 59.9984 32.0000 1.9654 1.9668 417.6804 418.0530 0.0559 -1.0000 -1.0000 2325671 1589135018.50 151.5046 59.9984 32.0000 1.9639 1.9653 417.9832 418.3578 0.0562 -1.0000 -1.0000 2325741 1589135018.60 151.5046 59.9984 32.0000 1.9637 1.9651 417.9238 418.2982 0.0562 -1.0000 -1.0000 2325811 1589135018.70 151.5046 59.9984 32.0000 1.9652 1.9666 417.6063 417.9788 0.0560 -1.0000 -1.0000 2325881 1589135018.80 151.5046 59.9984 32.0000 1.9636 1.9650 417.4767 417.8491 0.0560 -1.0000 -1.0000 2325951 1589135018.90 151.5401 59.9984 32.0000 1.9636 1.9650 417.8596 418.2328 0.0560 -1.0000 -1.0000 2326131 1589135019.00 151.5818 59.9984 32.0000 1.9645 1.9659 417.7445 418.1175 0.0560 -1.0000 -1.0000 2326191 1589135019.10 151.5818 59.9984 32.0000 1.9661 1.9676 417.3503 417.7228 0.0560 -1.0000 -1.0000 2326260 1589135019.20 151.5818 59.9984 32.0000 1.9663 1.9677 417.5770 417.9497 0.0561 -1.0000 -1.0000 2326321 1589135019.30 151.5818 59.9984 32.0000 1.9640 1.9655 417.8587 418.2328 0.0561 -1.0000 -1.0000 2326391 1589135019.40 151.5818 59.9984 32.0000 1.9656 1.9671 417.8732 418.2462 0.0561 -1.0000 -1.0000 2327310 1589135019.50 151.4229 59.9984 32.0000 1.9641 1.9655 417.3766 417.7498 0.0561 -1.0000 -1.0000 2327370 1589135019.60 151.4229 59.9984 32.0000 1.9652 1.9667 417.8975 418.2711 0.0561 -1.0000 -1.0000 2327440 1589135019.70 151.4229 59.9984 32.0000 1.9685 1.9699 417.6972 418.0699 0.0559 -1.0000 -1.0000 2327510 1589135019.80 151.4229 59.9984 32.0000 1.9658 1.9673 417.5707 417.9435 0.0561 -1.0000 -1.0000 2327570 1589135019.90 151.4229 59.9984 32.0000 1.9660 1.9674 417.6984 418.0722 0.0561 -1.0000 -1.0000 2327640 1589135020.00 151.3871 59.9984 32.0000 1.9667 1.9682 417.3614 417.7329 0.0559 -1.0000 -1.0000 2327710 1589135020.10 151.3767 59.9983 32.0000 1.9655 1.9669 417.7622 418.1346 0.0559 -1.0000 -1.0000 2327770 1589135020.20 151.3767 59.9983 32.0000 1.9643 1.9657 417.9161 418.2873 0.0558 -1.0000 -1.0000 2327840 1589135020.30 151.3767 59.9983 32.0000 1.9644 1.9658 417.4274 417.8009 0.0561 -1.0000 -1.0000 2327910 1589135020.40 151.3767 59.9983 32.0000 1.9666 1.9681 417.3424 417.7153 0.0560 -1.0000 -1.0000 2328240 1589135020.50 151.3767 59.9983 32.0000 1.9646 1.9661 417.7896 418.1631 0.0561 -1.0000 -1.0000 2328310 1589135020.60 151.3767 59.9983 32.0000 1.9627 1.9641 417.7996 418.1729 0.0560 -1.0000 -1.0000 2328370 1589135020.70 151.4769 59.9983 32.0000 1.9651 1.9666 417.6130 417.9854 0.0560 -1.0000 -1.0000 2328440 1589135020.80 151.4810 59.9983 32.0000 1.9652 1.9666 417.2124 417.5847 0.0560 -1.0000 -1.0000 2328510 1589135020.90 151.4810 59.9983 32.0000 1.9641 1.9655 417.5571 417.9290 0.0558 -1.0000 -1.0000 2328569 1589135021.00 151.4810 59.9983 32.0000 1.9653 1.9667 417.8560 418.2288 0.0561 -1.0000 -1.0000 2328629 1589135021.10 151.4810 59.9983 32.0000 1.9652 1.9666 417.5578 417.9300 0.0559 -1.0000 -1.0000 2328739 1589135021.20 151.4810 59.9983 32.0000 1.9653 1.9667 417.2099 417.5814 0.0559 -1.0000 -1.0000 2328800 1589135021.30 151.4810 59.9983 32.0000 1.9665 1.9680 417.5833 417.9554 0.0559 -1.0000 -1.0000 2328869 1589135021.40 151.4810 59.9983 32.0000 1.9631 1.9646 417.9030 418.2754 0.0559 -1.0000 -1.0000 2328939 1589135021.50 151.4810 59.9983 32.0000 1.9632 1.9646 417.8878 418.2602 0.0559 -1.0000 -1.0000 2328999 1589135021.60 151.4810 59.9983 32.0000 1.9653 1.9667 417.3905 417.7628 0.0560 -1.0000 -1.0000 2329069 1589135021.70 151.4810 59.9983 32.0000 1.9642 1.9656 417.3066 417.6791 0.0560 -1.0000 -1.0000 2329139 1589135021.80 151.5682 59.9983 32.0000 1.9625 1.9640 417.7323 418.1055 0.0561 -1.0000 -1.0000 2329199 1589135021.90 151.6221 59.9983 32.0000 1.9646 1.9661 417.8796 418.2522 0.0560 -1.0000 -1.0000 2329429 1589135022.00 151.6221 59.9983 32.0000 1.9650 1.9664 417.6194 417.9927 0.0561 -1.0000 -1.0000 2329489 1589135022.10 151.6221 59.9983 32.0000 1.9656 1.9670 417.6986 418.0710 0.0559 -1.0000 -1.0000 2329549 1589135022.20 151.6221 59.9983 32.0000 1.9619 1.9633 417.9151 418.2886 0.0561 -1.0000 -1.0000 2329629 1589135022.30 151.6221 59.9983 32.0000 1.9635 1.9650 417.7905 418.1636 0.0560 -1.0000 -1.0000 2329689 1589135022.40 151.6221 59.9983 32.0000 1.9647 1.9662 417.4438 417.8158 0.0559 -1.0000 -1.0000 2329869 1589135022.50 151.6221 59.9983 32.0000 1.9666 1.9680 417.3124 417.6853 0.0560 -1.0000 -1.0000 2329939 1589135022.60 151.6221 59.9983 32.0000 1.9655 1.9670 417.6728 418.0451 0.0560 -1.0000 -1.0000 2329999 1589135022.70 151.6221 59.9983 32.0000 1.9633 1.9647 417.8719 418.2453 0.0561 -1.0000 -1.0000 2330069 1589135022.80 151.6221 59.9983 32.0000 1.9644 1.9659 417.7926 418.1659 0.0560 -1.0000 -1.0000 2330139 1589135022.90 151.6221 59.9983 32.0000 1.9678 1.9693 417.5401 417.9126 0.0560 -1.0000 -1.0000 2330199 1589135023.00 151.7506 59.9983 32.0000 1.9673 1.9687 417.3807 417.7526 0.0559 -1.0000 -1.0000 2330449 1589135023.10 151.7961 59.9983 32.0000 1.9629 1.9643 417.8728 418.2455 0.0560 -1.0000 -1.0000 2330519 1589135023.20 151.7961 59.9983 32.0000 1.9657 1.9671 417.5473 417.9193 0.0559 -1.0000 -1.0000 2330589 1589135023.30 151.7961 59.9983 32.0000 1.9668 1.9683 417.2647 417.6376 0.0561 -1.0000 -1.0000 2330649 1589135023.40 151.7961 59.9983 32.0000 1.9643 1.9657 417.8788 418.2517 0.0560 -1.0000 -1.0000 2330719 1589135023.50 151.7788 59.9983 32.0000 1.9640 1.9655 417.8608 418.2340 0.0560 -1.0000 -1.0000 2330779 1589135023.60 151.5439 59.9983 32.0000 1.9653 1.9667 417.2570 417.6278 0.0558 -1.0000 -1.0000 2330848 1589135023.70 151.5439 59.9983 32.0000 1.9649 1.9663 417.4346 417.8070 0.0560 -1.0000 -1.0000 2330918 1589135023.80 151.5439 59.9983 32.0000 1.9639 1.9653 417.8932 418.2665 0.0559 -1.0000 -1.0000 2330978 1589135023.90 151.5439 59.9983 32.0000 1.9653 1.9667 417.9341 418.3058 0.0559 -1.0000 -1.0000 2331048 1589135024.00 151.5439 59.9983 32.0000 1.9660 1.9674 417.5766 417.9487 0.0559 -1.0000 -1.0000 2331388 1589135024.10 151.5256 59.9983 32.0000 1.9649 1.9664 417.2458 417.6174 0.0559 -1.0000 -1.0000 2331448 1589135024.20 151.5244 59.9983 32.0000 1.9653 1.9668 417.5031 417.8757 0.0560 -1.0000 -1.0000 2331518 1589135024.30 151.5244 59.9983 32.0000 1.9647 1.9662 417.7242 418.0972 0.0560 -1.0000 -1.0000 2331588 1589135024.40 151.5244 59.9983 32.0000 1.9654 1.9668 417.2702 417.6434 0.0561 -1.0000 -1.0000 2331648 1589135024.50 151.5244 59.9983 32.0000 1.9644 1.9659 417.3258 417.6985 0.0560 -1.0000 -1.0000 2331728 1589135024.60 151.3353 59.9971 32.0000 1.9637 1.9652 417.8404 418.2139 0.0561 -1.0000 -1.0000 2331788 1589135024.70 151.3353 59.9971 32.0000 1.9653 1.9667 417.9064 418.2799 0.0561 -1.0000 -1.0000 2331848 1589135024.80 151.3353 59.9971 32.0000 1.9637 1.9652 417.5410 417.9139 0.0560 -1.0000 -1.0000 2331918 1589135024.90 151.3353 59.9971 32.0000 1.9649 1.9663 417.2422 417.6132 0.0559 -1.0000 -1.0000 2331988 1589135025.00 151.3353 59.9971 32.0000 1.9628 1.9642 417.6115 417.9847 0.0561 -1.0000 -1.0000 2332378 1589135025.10 151.3353 59.9971 32.0000 1.9643 1.9657 417.8864 418.2594 0.0560 -1.0000 -1.0000 2332448 1589135025.20 151.5973 59.9971 32.0000 1.9671 1.9686 417.6055 417.9787 0.0561 -1.0000 -1.0000 2332518 1589135025.30 151.5973 59.9971 32.0000 1.9664 1.9679 417.8331 418.2080 0.0562 -1.0000 -1.0000 2332598 1589135025.40 151.5973 59.9971 32.0000 1.9654 1.9668 417.7368 418.1091 0.0559 -1.0000 -1.0000 2332678 1589135025.50 151.5973 59.9971 32.0000 1.9670 1.9684 417.2331 417.6054 0.0560 -1.0000 -1.0000 2332897 1589135025.60 151.5973 59.9971 32.0000 1.9645 1.9660 417.3343 417.7061 0.0559 -1.0000 -1.0000 2332968 1589135025.70 151.5973 59.9971 32.0000 1.9634 1.9649 417.6778 418.0505 0.0560 -1.0000 -1.0000 2333037 1589135025.80 151.6763 59.9971 32.0000 1.9628 1.9642 417.9808 418.3538 0.0560 -1.0000 -1.0000 2333107 1589135025.90 151.6763 59.9971 32.0000 1.9653 1.9667 417.6746 418.0476 0.0560 -1.0000 -1.0000 2333177 1589135026.00 151.6763 59.9971 32.0000 1.9666 1.9680 417.4935 417.8672 0.0561 -1.0000 -1.0000 2333237 1589135026.10 151.6763 59.9971 32.0000 1.9662 1.9676 417.6052 417.9771 0.0559 -1.0000 -1.0000 2333307 1589135026.20 151.6763 59.9971 32.0000 1.9660 1.9674 417.9952 418.3691 0.0562 -1.0000 -1.0000 2333377 1589135026.30 151.6763 59.9971 32.0000 1.9669 1.9684 417.5848 417.9588 0.0562 -1.0000 -1.0000 2333437 1589135026.40 151.5573 59.9971 32.0000 1.9658 1.9673 417.3862 417.7588 0.0559 -1.0000 -1.0000 2333497 1589135026.50 151.5573 59.9971 32.0000 1.9638 1.9652 417.6797 418.0519 0.0559 -1.0000 -1.0000 2333957 1589135026.60 151.5573 59.9971 32.0000 1.9658 1.9672 417.3451 417.7178 0.0560 -1.0000 -1.0000 2334017 1589135026.70 151.5573 59.9971 32.0000 1.9631 1.9645 417.3315 417.7025 0.0558 -1.0000 -1.0000 2334077 1589135026.80 151.5573 59.9971 32.0000 1.9642 1.9657 417.8998 418.2726 0.0560 -1.0000 -1.0000 2334157 1589135026.90 151.6281 59.9971 32.0000 1.9634 1.9649 417.8950 418.2692 0.0562 -1.0000 -1.0000 2334217 1589135027.00 151.6281 59.9971 32.0000 1.9654 1.9668 417.5389 417.9120 0.0561 -1.0000 -1.0000 2334277 1589135027.10 151.6281 59.9971 32.0000 1.9662 1.9677 417.2438 417.6154 0.0559 -1.0000 -1.0000 2335136 1589135027.20 151.6281 59.9971 32.0000 1.9664 1.9678 417.4318 417.8042 0.0560 -1.0000 -1.0000 2335196 1589135027.30 151.6281 59.9971 32.0000 1.9641 1.9655 417.9955 418.3695 0.0562 -1.0000 -1.0000 2335256 1589135027.40 151.5319 59.9971 32.0000 1.9658 1.9673 417.9450 418.3184 0.0560 -1.0000 -1.0000 2335336 1589135027.50 151.5034 59.9971 32.0000 1.9657 1.9672 417.4201 417.7913 0.0559 -1.0000 -1.0000 2335406 1589135027.60 151.5034 59.9971 32.0000 1.9659 1.9673 417.6882 418.0610 0.0559 -1.0000 -1.0000 2335486 1589135027.70 151.5034 59.9971 32.0000 1.9685 1.9700 417.7329 418.1053 0.0560 -1.0000 -1.0000 2335556 1589135027.80 151.5034 59.9971 32.0000 1.9658 1.9673 417.6978 418.0698 0.0559 -1.0000 -1.0000 2335626 1589135027.90 151.5034 59.9971 32.0000 1.9636 1.9650 417.8414 418.2154 0.0561 -1.0000 -1.0000 2335706 1589135028.00 151.5990 59.9971 32.0000 1.9646 1.9660 417.6386 418.0113 0.0559 -1.0000 -1.0000 2335766 1589135028.10 151.5990 59.9971 32.0000 1.9658 1.9672 417.2932 417.6649 0.0559 -1.0000 -1.0000 2335856 1589135028.20 151.5990 59.9971 32.0000 1.9643 1.9658 417.3662 417.7385 0.0560 -1.0000 -1.0000 2335946 1589135028.30 151.5990 59.9971 32.0000 1.9623 1.9638 417.7098 418.0826 0.0560 -1.0000 -1.0000 2336006 1589135028.40 151.5990 59.9971 32.0000 1.9646 1.9660 417.9250 418.2976 0.0560 -1.0000 -1.0000 2336066 1589135028.50 151.5990 59.9971 32.0000 1.9649 1.9663 417.4721 417.8444 0.0559 -1.0000 -1.0000 2336146 1589135028.60 151.4985 59.9971 32.0000 1.9660 1.9674 417.2524 417.6242 0.0559 -1.0000 -1.0000 2336206 1589135028.70 151.4985 59.9971 32.0000 1.9671 1.9685 417.5643 417.9361 0.0559 -1.0000 -1.0000 2336266 1589135028.80 151.4985 59.9971 32.0000 1.9659 1.9674 417.7190 418.0914 0.0559 -1.0000 -1.0000 2336336 1589135028.90 151.4985 59.9971 32.0000 1.9660 1.9674 417.2018 417.5748 0.0561 -1.0000 -1.0000 2336406 1589135029.00 151.4985 59.9971 32.0000 1.9668 1.9682 417.4023 417.7757 0.0561 -1.0000 -1.0000 2336475 1589135029.10 151.4985 59.9971 32.0000 1.9657 1.9672 417.9149 418.2892 0.0562 -1.0000 -1.0000 2336546 1589135029.20 151.4985 59.9971 32.0000 1.9641 1.9655 418.0217 418.3952 0.0561 -1.0000 -1.0000 2336605 1589135029.30 151.4985 59.9971 32.0000 1.9645 1.9659 417.9226 418.2960 0.0560 -1.0000 -1.0000 2336665 1589135029.40 151.4985 59.9971 32.0000 1.9655 1.9670 417.5442 417.9169 0.0559 -1.0000 -1.0000 2336745 1589135029.50 151.4985 59.9971 32.0000 1.9664 1.9678 417.5603 417.9317 0.0559 -1.0000 -1.0000 2336805 1589135029.60 151.4985 59.9971 32.0000 1.9654 1.9669 417.9481 418.3206 0.0559 -1.0000 -1.0000 2336865 1589135029.70 151.7685 59.9958 32.0000 1.9651 1.9666 417.9557 418.3286 0.0560 -1.0000 -1.0000 2336935 1589135029.80 151.7685 59.9958 32.0000 1.9668 1.9683 417.7902 418.1629 0.0558 -1.0000 -1.0000 2337005 1589135029.90 151.7685 59.9958 32.0000 1.9636 1.9650 417.9457 418.3173 0.0558 -1.0000 -1.0000 2337075 1589135030.00 151.7685 59.9958 32.0000 1.9635 1.9649 417.9311 418.3028 0.0559 -1.0000 -1.0000 2337135 1589135030.10 151.7685 59.9958 32.0000 1.9654 1.9668 417.5200 417.8932 0.0560 -1.0000 -1.0000 2337205 1589135030.20 151.7685 59.9958 32.0000 1.9645 1.9660 417.3192 417.6910 0.0559 -1.0000 -1.0000 2337275 1589135030.30 151.3861 59.9958 32.0000 1.9627 1.9641 417.7433 418.1162 0.0561 -1.0000 -1.0000 2337335 1589135030.40 151.3315 59.9958 32.0000 1.9648 1.9662 417.6345 418.0081 0.0561 -1.0000 -1.0000 2337395 1589135030.50 151.3315 59.9958 32.0000 1.9654 1.9669 417.4332 417.8053 0.0559 -1.0000 -1.0000 2337475 1589135030.60 151.3315 59.9958 32.0000 1.9655 1.9669 417.7632 418.1359 0.0560 -1.0000 -1.0000 2337535 1589135030.70 151.3315 59.9958 32.0000 1.9660 1.9674 417.9777 418.3505 0.0559 -1.0000 -1.0000 2337725 1589135030.80 151.3315 59.9958 32.0000 1.9683 1.9698 417.3445 417.7168 0.0561 -1.0000 -1.0000 2337795 1589135030.90 151.6022 59.9958 32.0000 1.9678 1.9693 417.4318 417.8038 0.0559 -1.0000 -1.0000 2337855 1589135031.00 151.6022 59.9958 32.0000 1.9668 1.9683 417.7837 418.1574 0.0561 -1.0000 -1.0000 2337915 1589135031.10 151.6022 59.9958 32.0000 1.9672 1.9687 417.4695 417.8422 0.0561 -1.0000 -1.0000 2337995 1589135031.20 151.6022 59.9958 32.0000 1.9655 1.9670 417.4590 417.8308 0.0558 -1.0000 -1.0000 2338215 1589135031.30 151.6022 59.9958 32.0000 1.9643 1.9658 417.8802 418.2526 0.0560 -1.0000 -1.0000 2338275 1589135031.40 151.5087 59.9958 32.0000 1.9665 1.9680 417.6260 417.9990 0.0561 -1.0000 -1.0000 2338354 1589135031.50 151.4074 59.9958 32.0000 1.9668 1.9683 417.4250 417.7971 0.0559 -1.0000 -1.0000 2338415 1589135031.60 151.4074 59.9958 32.0000 1.9667 1.9682 417.6050 417.9769 0.0560 -1.0000 -1.0000 2338475 1589135031.70 151.4074 59.9958 32.0000 1.9630 1.9645 417.9085 418.2815 0.0560 -1.0000 -1.0000 2338934 1589135031.80 151.4074 59.9958 32.0000 1.9638 1.9653 417.7284 418.1022 0.0561 -1.0000 -1.0000 2338994 1589135031.90 151.4074 59.9958 32.0000 1.9640 1.9654 417.4548 417.8274 0.0560 -1.0000 -1.0000 2339064 1589135032.00 151.5416 59.9958 32.0000 1.9646 1.9661 417.3197 417.6930 0.0561 -1.0000 -1.0000 2339134 1589135032.10 151.5416 59.9958 32.0000 1.9657 1.9671 417.5845 417.9568 0.0559 -1.0000 -1.0000 2339194 1589135032.20 151.5416 59.9958 32.0000 1.9674 1.9689 417.4514 417.8236 0.0560 -1.0000 -1.0000 2339444 1589135032.30 151.5416 59.9958 32.0000 1.9671 1.9686 417.3916 417.7642 0.0560 -1.0000 -1.0000 2339504 1589135032.40 151.5416 59.9958 32.0000 1.9642 1.9656 417.8425 418.2151 0.0560 -1.0000 -1.0000 2339564 1589135032.50 151.3255 59.9958 32.0000 1.9635 1.9649 417.8485 418.2213 0.0560 -1.0000 -1.0000 2339634 1589135032.60 151.2534 59.9958 32.0000 1.9650 1.9665 417.6103 417.9821 0.0558 -1.0000 -1.0000 2339714 1589135032.70 151.2534 59.9958 32.0000 1.9653 1.9667 417.2774 417.6494 0.0560 -1.0000 -1.0000 2339934 1589135032.80 151.2534 59.9958 32.0000 1.9655 1.9670 417.6372 418.0094 0.0558 -1.0000 -1.0000 2340004 1589135032.90 151.2534 59.9958 32.0000 1.9645 1.9659 417.8712 418.2455 0.0561 -1.0000 -1.0000 2340074 1589135033.00 151.2534 59.9958 32.0000 1.9659 1.9673 417.9955 418.3678 0.0559 -1.0000 -1.0000 2340134 1589135033.10 151.4102 59.9958 32.0000 1.9664 1.9678 417.5363 417.9087 0.0560 -1.0000 -1.0000 2340204 1589135033.20 151.4102 59.9958 32.0000 1.9654 1.9669 418.0452 418.4186 0.0561 -1.0000 -1.0000 2340443 1589135033.30 151.4102 59.9958 32.0000 1.9659 1.9674 417.8654 418.2384 0.0560 -1.0000 -1.0000 2340504 1589135033.40 151.4102 59.9958 32.0000 1.9659 1.9673 417.5871 417.9595 0.0560 -1.0000 -1.0000 2340573 1589135033.50 151.4102 59.9958 32.0000 1.9663 1.9678 417.6380 418.0110 0.0560 -1.0000 -1.0000 2340643 1589135033.60 151.4102 59.9958 32.0000 1.9670 1.9684 418.1159 418.4889 0.0560 -1.0000 -1.0000 2340703 1589135033.70 151.7937 59.9958 32.0000 1.9670 1.9684 417.5484 417.9208 0.0560 -1.0000 -1.0000 2340893 1589135033.80 151.7937 59.9958 32.0000 1.9652 1.9667 417.5761 417.9480 0.0559 -1.0000 -1.0000 2340953 1589135033.90 151.7937 59.9958 32.0000 1.9686 1.9701 417.8472 418.2203 0.0560 -1.0000 -1.0000 2341023 1589135034.00 151.7937 59.9958 32.0000 1.9679 1.9693 417.4129 417.7846 0.0558 -1.0000 -1.0000 2341093 1589135034.10 151.7937 59.9958 32.0000 1.9678 1.9692 417.5515 417.9229 0.0558 -1.0000 -1.0000 2341173 1589135034.20 151.6111 59.9958 32.0000 1.9641 1.9655 417.9316 418.3037 0.0559 -1.0000 -1.0000 2341243 1589135034.30 151.5630 59.9958 32.0000 1.9634 1.9648 417.6319 418.0038 0.0558 -1.0000 -1.0000 2341673 1589135034.40 151.5630 59.9958 32.0000 1.9648 1.9663 417.4128 417.7848 0.0560 -1.0000 -1.0000 2341733 1589135034.50 151.5630 59.9958 32.0000 1.9626 1.9640 417.7647 418.1370 0.0558 -1.0000 -1.0000 2341813 1589135034.60 151.5630 59.9958 32.0000 1.9636 1.9651 417.8156 418.1874 0.0559 -1.0000 -1.0000 2341873 1589135034.70 151.5630 59.9958 32.0000 1.9662 1.9677 417.3807 417.7540 0.0561 -1.0000 -1.0000 2341933 1589135034.80 151.7563 59.9956 32.0000 1.9647 1.9661 417.5325 417.9054 0.0560 -1.0000 -1.0000 2342203 1589135034.90 151.7563 59.9956 32.0000 1.9662 1.9676 417.6378 418.0105 0.0559 -1.0000 -1.0000 2342263 1589135035.00 151.7563 59.9956 32.0000 1.9656 1.9670 417.4435 417.8157 0.0560 -1.0000 -1.0000 2342322 1589135035.10 151.7563 59.9956 32.0000 1.9641 1.9655 417.9964 418.3697 0.0560 -1.0000 -1.0000 2342393 1589135035.20 151.7563 59.9956 32.0000 1.9641 1.9655 417.9941 418.3662 0.0558 -1.0000 -1.0000 2342462 1589135035.30 151.7991 59.9956 32.0000 1.9647 1.9662 417.7986 418.1721 0.0561 -1.0000 -1.0000 2342642 1589135035.40 151.7991 59.9956 32.0000 1.9664 1.9678 417.7306 418.1039 0.0560 -1.0000 -1.0000 2342712 1589135035.50 151.7991 59.9956 32.0000 1.9650 1.9664 418.1510 418.5234 0.0558 -1.0000 -1.0000 2342772 1589135035.60 151.7991 59.9956 32.0000 1.9653 1.9668 417.8903 418.2644 0.0561 -1.0000 -1.0000 2342842 1589135035.70 151.7991 59.9956 32.0000 1.9654 1.9668 417.5204 417.8927 0.0559 -1.0000 -1.0000 2342912 1589135035.80 151.7991 59.9956 32.0000 1.9643 1.9657 417.7371 418.1102 0.0561 -1.0000 -1.0000 2342972 1589135035.90 151.4752 59.9956 32.0000 1.9665 1.9680 417.5393 417.9136 0.0562 -1.0000 -1.0000 2343052 1589135036.00 151.4752 59.9956 32.0000 1.9671 1.9685 417.2524 417.6242 0.0558 -1.0000 -1.0000 2343112 1589135036.10 151.4752 59.9956 32.0000 1.9651 1.9666 417.8196 418.1918 0.0560 -1.0000 -1.0000 2343172 1589135036.20 151.4752 59.9956 32.0000 1.9655 1.9670 417.8778 418.2523 0.0562 -1.0000 -1.0000 2343252 1589135036.30 151.4752 59.9956 32.0000 1.9668 1.9683 417.2940 417.6657 0.0560 -1.0000 -1.0000 2343342 1589135036.40 151.3411 59.9956 32.0000 1.9654 1.9669 417.5851 417.9572 0.0559 -1.0000 -1.0000 2343402 1589135036.50 151.2423 59.9956 32.0000 1.9630 1.9645 418.0785 418.4520 0.0560 -1.0000 -1.0000 2343482 1589135036.60 151.2423 59.9956 32.0000 1.9640 1.9654 417.3295 417.7021 0.0560 -1.0000 -1.0000 2343542 1589135036.70 151.2423 59.9956 32.0000 1.9642 1.9657 417.6321 418.0051 0.0561 -1.0000 -1.0000 2343602 1589135036.80 151.2423 59.9956 32.0000 1.9632 1.9646 418.0438 418.4160 0.0558 -1.0000 -1.0000 2344022 1589135036.90 151.2423 59.9956 32.0000 1.9657 1.9671 417.5381 417.9105 0.0560 -1.0000 -1.0000 2344082 1589135037.00 151.6831 59.9956 32.0000 1.9670 1.9684 417.5066 417.8796 0.0561 -1.0000 -1.0000 2344142 1589135037.10 151.8511 59.9956 32.0000 1.9664 1.9678 417.7937 418.1676 0.0562 -1.0000 -1.0000 2344222 1589135037.20 151.8511 59.9956 32.0000 1.9640 1.9654 417.9157 418.2876 0.0559 -1.0000 -1.0000 2344312 1589135037.30 151.8511 59.9956 32.0000 1.9635 1.9649 417.9159 418.2877 0.0558 -1.0000 -1.0000 2344382 1589135037.40 151.8511 59.9956 32.0000 1.9645 1.9660 417.3458 417.7165 0.0558 -1.0000 -1.0000 2344451 1589135037.50 151.8511 59.9956 32.0000 1.9631 1.9645 417.2612 417.6349 0.0562 -1.0000 -1.0000 2344512 1589135037.60 151.3344 59.9956 32.0000 1.9638 1.9652 417.6811 418.0526 0.0557 -1.0000 -1.0000 2344581 1589135037.70 151.3344 59.9956 32.0000 1.9644 1.9659 417.7052 418.0787 0.0561 -1.0000 -1.0000 2344651 1589135037.80 151.3344 59.9956 32.0000 1.9671 1.9685 417.4820 417.8540 0.0559 -1.0000 -1.0000 2344712 1589135037.90 151.3344 59.9956 32.0000 1.9646 1.9661 417.5501 417.9236 0.0562 -1.0000 -1.0000 2345221 1589135038.00 151.3344 59.9956 32.0000 1.9655 1.9669 418.0389 418.4115 0.0560 -1.0000 -1.0000 2345291 1589135038.10 151.7226 59.9956 32.0000 1.9679 1.9694 417.4469 417.8196 0.0560 -1.0000 -1.0000 2345351 1589135038.20 151.7605 59.9956 32.0000 1.9663 1.9678 417.4809 417.8532 0.0560 -1.0000 -1.0000 2345421 1589135038.30 151.7605 59.9956 32.0000 1.9665 1.9679 417.9685 418.3416 0.0559 -1.0000 -1.0000 2345491 1589135038.40 151.7605 59.9956 32.0000 1.9651 1.9666 417.6005 417.9723 0.0559 -1.0000 -1.0000 2345831 1589135038.50 151.7605 59.9956 32.0000 1.9656 1.9670 417.2936 417.6663 0.0560 -1.0000 -1.0000 2345901 1589135038.60 151.7605 59.9956 32.0000 1.9642 1.9656 417.5731 417.9443 0.0558 -1.0000 -1.0000 2345961 1589135038.70 151.7605 59.9956 32.0000 1.9633 1.9648 417.7179 418.0913 0.0561 -1.0000 -1.0000 2346031 1589135038.80 151.4557 59.9956 32.0000 1.9647 1.9661 417.5156 417.8889 0.0561 -1.0000 -1.0000 2346101 1589135038.90 151.4557 59.9956 32.0000 1.9660 1.9674 417.1541 417.5274 0.0561 -1.0000 -1.0000 2346161 1589135039.00 151.4557 59.9956 32.0000 1.9644 1.9659 417.6455 418.0189 0.0562 -1.0000 -1.0000 2346221 1589135039.10 151.4557 59.9956 32.0000 1.9630 1.9644 418.1025 418.4743 0.0559 -1.0000 -1.0000 2346301 1589135039.20 151.4557 59.9956 32.0000 1.9640 1.9655 417.7647 418.1381 0.0560 -1.0000 -1.0000 2346361 1589135039.30 151.4427 59.9956 32.0000 1.9658 1.9672 417.4764 417.8494 0.0561 -1.0000 -1.0000 2346421 1589135039.40 151.4128 59.9956 32.0000 1.9653 1.9668 417.3294 417.7027 0.0561 -1.0000 -1.0000 2346711 1589135039.50 151.4128 59.9956 32.0000 1.9644 1.9659 417.6021 417.9753 0.0561 -1.0000 -1.0000 2346771 1589135039.60 151.4128 59.9956 32.0000 1.9629 1.9643 417.9461 418.3203 0.0561 -1.0000 -1.0000 2346840 1589135039.70 151.4128 59.9956 32.0000 1.9611 1.9625 417.6083 417.9808 0.0559 -1.0000 -1.0000 2346910 1589135039.80 151.4128 59.9956 32.0000 1.9646 1.9660 417.2896 417.6614 0.0560 -1.0000 -1.0000 2346990 1589135039.90 151.5224 59.9948 32.0000 1.9640 1.9654 417.7879 418.1599 0.0559 -1.0000 -1.0000 2347230 1589135040.00 151.5511 59.9946 32.0000 1.9648 1.9662 417.6538 418.0269 0.0560 -1.0000 -1.0000 2347290 1589135040.10 151.5511 59.9946 32.0000 1.9650 1.9664 417.3582 417.7309 0.0560 -1.0000 -1.0000 2347350 1589135040.20 151.5511 59.9946 32.0000 1.9647 1.9661 417.7587 418.1312 0.0559 -1.0000 -1.0000 2347420 1589135040.30 151.5511 59.9946 32.0000 1.9626 1.9641 417.8732 418.2455 0.0559 -1.0000 -1.0000 2347500 1589135040.40 151.5511 59.9946 32.0000 1.9630 1.9645 417.8197 418.1929 0.0561 -1.0000 -1.0000 2347560 1589135040.50 151.5511 59.9946 32.0000 1.9641 1.9656 417.5216 417.8940 0.0560 -1.0000 -1.0000 2347700 1589135040.60 151.4528 59.9946 32.0000 1.9658 1.9672 417.4710 417.8433 0.0560 -1.0000 -1.0000 2347760 1589135040.70 151.4389 59.9946 32.0000 1.9646 1.9661 417.9856 418.3589 0.0560 -1.0000 -1.0000 2347820 1589135040.80 151.4389 59.9946 32.0000 1.9653 1.9668 417.9416 418.3146 0.0560 -1.0000 -1.0000 2347900 1589135040.90 151.4389 59.9946 32.0000 1.9662 1.9677 417.6709 418.0440 0.0561 -1.0000 -1.0000 2347960 1589135041.00 151.4389 59.9946 32.0000 1.9646 1.9660 417.9620 418.3349 0.0560 -1.0000 -1.0000 2348190 1589135041.10 151.4389 59.9946 32.0000 1.9627 1.9641 417.9102 418.2832 0.0560 -1.0000 -1.0000 2348260 1589135041.20 151.4731 59.9946 32.0000 1.9640 1.9655 417.8129 418.1867 0.0562 -1.0000 -1.0000 2348320 1589135041.30 151.4731 59.9946 32.0000 1.9642 1.9656 417.4263 417.7996 0.0561 -1.0000 -1.0000 2348380 1589135041.40 151.4731 59.9946 32.0000 1.9654 1.9669 417.3741 417.7467 0.0560 -1.0000 -1.0000 2348459 1589135041.50 151.4731 59.9946 32.0000 1.9658 1.9672 417.8368 418.2101 0.0561 -1.0000 -1.0000 2348919 1589135041.60 151.4731 59.9946 32.0000 1.9651 1.9666 417.8854 418.2586 0.0560 -1.0000 -1.0000 2348979 1589135041.70 151.5681 59.9946 32.0000 1.9666 1.9680 417.6590 418.0314 0.0559 -1.0000 -1.0000 2349049 1589135041.80 151.5681 59.9946 32.0000 1.9667 1.9682 417.2483 417.6215 0.0561 -1.0000 -1.0000 2349109 1589135041.90 151.5681 59.9946 32.0000 1.9643 1.9658 417.7026 418.0749 0.0558 -1.0000 -1.0000 2349189 1589135042.00 151.5681 59.9946 32.0000 1.9633 1.9647 417.8726 418.2459 0.0561 -1.0000 -1.0000 2349409 1589135042.10 151.5681 59.9946 32.0000 1.9657 1.9671 417.1742 417.5468 0.0561 -1.0000 -1.0000 2349479 1589135042.20 151.5681 59.9946 32.0000 1.9653 1.9668 417.2746 417.6476 0.0560 -1.0000 -1.0000 2349549 1589135042.30 151.1629 59.9946 32.0000 1.9632 1.9646 417.9286 418.3012 0.0559 -1.0000 -1.0000 2349609 1589135042.40 151.1629 59.9946 32.0000 1.9650 1.9664 417.5521 417.9249 0.0559 -1.0000 -1.0000 2349669 1589135042.50 151.1629 59.9946 32.0000 1.9647 1.9661 417.1096 417.4823 0.0560 -1.0000 -1.0000 2350289 1589135042.60 151.1629 59.9946 32.0000 1.9644 1.9658 417.6401 418.0126 0.0560 -1.0000 -1.0000 2350348 1589135042.70 151.1629 59.9946 32.0000 1.9625 1.9640 417.7097 418.0822 0.0559 -1.0000 -1.0000 2350409 1589135042.80 151.1629 59.9946 32.0000 1.9666 1.9681 417.4529 417.8255 0.0561 -1.0000 -1.0000 2350499 1589135042.90 151.1929 59.9946 32.0000 1.9659 1.9673 417.3792 417.7511 0.0559 -1.0000 -1.0000 2350568 1589135043.00 151.2442 59.9946 32.0000 1.9642 1.9657 417.9291 418.3017 0.0559 -1.0000 -1.0000 2350628 1589135043.10 151.2442 59.9946 32.0000 1.9665 1.9679 417.8849 418.2571 0.0559 -1.0000 -1.0000 2350698 1589135043.20 151.2442 59.9946 32.0000 1.9659 1.9674 417.5694 417.9417 0.0560 -1.0000 -1.0000 2350768 1589135043.30 151.2442 59.9946 32.0000 1.9641 1.9655 417.6932 418.0661 0.0560 -1.0000 -1.0000 2350828 1589135043.40 151.2442 59.9946 32.0000 1.9630 1.9644 417.9303 418.3027 0.0559 -1.0000 -1.0000 2350898 1589135043.50 151.2442 59.9946 32.0000 1.9666 1.9680 417.6436 418.0156 0.0559 -1.0000 -1.0000 2350968 1589135043.60 151.4322 59.9946 32.0000 1.9679 1.9693 417.3067 417.6786 0.0559 -1.0000 -1.0000 2351028 1589135043.70 151.4322 59.9946 32.0000 1.9651 1.9665 417.3447 417.7166 0.0559 -1.0000 -1.0000 2351108 1589135043.80 151.4322 59.9946 32.0000 1.9651 1.9666 417.8130 418.1855 0.0560 -1.0000 -1.0000 2351178 1589135043.90 151.4322 59.9946 32.0000 1.9642 1.9656 417.8473 418.2203 0.0560 -1.0000 -1.0000 2351248 1589135044.00 151.4322 59.9946 32.0000 1.9668 1.9682 417.4353 417.8077 0.0559 -1.0000 -1.0000 2351308 1589135044.10 151.4322 59.9946 32.0000 1.9669 1.9683 417.6145 417.9860 0.0558 -1.0000 -1.0000 2351368 1589135044.20 151.4566 59.9951 32.0000 1.9638 1.9653 417.9776 418.3501 0.0559 -1.0000 -1.0000 2351448 1589135044.30 151.4566 59.9951 32.0000 1.9652 1.9666 417.8345 418.2072 0.0560 -1.0000 -1.0000 2351508 1589135044.40 151.4566 59.9951 32.0000 1.9630 1.9645 417.9085 418.2823 0.0561 -1.0000 -1.0000 2351568 1589135044.50 151.4566 59.9951 32.0000 1.9651 1.9665 417.8861 418.2593 0.0560 -1.0000 -1.0000 2351648 1589135044.60 151.4566 59.9951 32.0000 1.9655 1.9670 417.2065 417.5795 0.0561 -1.0000 -1.0000 2351708 1589135044.70 151.4566 59.9951 32.0000 1.9647 1.9661 417.6163 417.9893 0.0560 -1.0000 -1.0000 2351778 1589135044.80 151.4566 59.9951 32.0000 1.9636 1.9650 417.8958 418.2686 0.0559 -1.0000 -1.0000 2351848 1589135044.90 151.4566 59.9951 32.0000 1.9650 1.9664 417.9449 418.3178 0.0560 -1.0000 -1.0000 2351938 1589135045.00 151.4566 59.9951 32.0000 1.9653 1.9668 417.5718 417.9454 0.0561 -1.0000 -1.0000 2351998 1589135045.10 151.4566 59.9951 32.0000 1.9648 1.9662 417.4424 417.8146 0.0559 -1.0000 -1.0000 2352238 1589135045.20 151.4566 59.9951 32.0000 1.9637 1.9651 417.7466 418.1184 0.0559 -1.0000 -1.0000 2352298 1589135045.30 151.4566 59.9951 32.0000 1.9643 1.9658 417.9914 418.3656 0.0562 -1.0000 -1.0000 2352357 1589135045.40 151.6694 59.9951 32.0000 1.9650 1.9664 417.3310 417.7037 0.0559 -1.0000 -1.0000 2352437 1589135045.50 151.6694 59.9951 32.0000 1.9670 1.9685 417.3728 417.7435 0.0558 -1.0000 -1.0000 2352497 1589135045.60 151.6694 59.9951 32.0000 1.9654 1.9669 417.7282 418.1006 0.0560 -1.0000 -1.0000 2352677 1589135045.70 151.6694 59.9951 32.0000 1.9640 1.9654 418.0433 418.4159 0.0559 -1.0000 -1.0000 2352747 1589135045.80 151.6694 59.9951 32.0000 1.9641 1.9656 417.4087 417.7799 0.0558 -1.0000 -1.0000 2352817 1589135045.90 151.6694 59.9951 32.0000 1.9662 1.9676 417.2261 417.5981 0.0560 -1.0000 -1.0000 2352887 1589135046.00 151.5500 59.9951 32.0000 1.9661 1.9675 417.4061 417.7779 0.0559 -1.0000 -1.0000 2352977 1589135046.10 151.5500 59.9951 32.0000 1.9646 1.9661 417.8370 418.2096 0.0560 -1.0000 -1.0000 2353177 1589135046.20 151.5500 59.9951 32.0000 1.9642 1.9657 418.0313 418.4046 0.0561 -1.0000 -1.0000 2353247 1589135046.30 151.5500 59.9951 32.0000 1.9664 1.9678 417.8089 418.1830 0.0561 -1.0000 -1.0000 2353307 1589135046.40 151.5500 59.9951 32.0000 1.9662 1.9677 417.5248 417.8975 0.0560 -1.0000 -1.0000 2353367 1589135046.50 151.2203 59.9951 32.0000 1.9625 1.9640 418.0199 418.3925 0.0560 -1.0000 -1.0000 2353447 1589135046.60 151.2203 59.9951 32.0000 1.9650 1.9665 417.8487 418.2221 0.0560 -1.0000 -1.0000 2353677 1589135046.70 151.2203 59.9951 32.0000 1.9664 1.9678 417.5103 417.8834 0.0561 -1.0000 -1.0000 2353747 1589135046.80 151.2203 59.9951 32.0000 1.9638 1.9653 417.4681 417.8410 0.0560 -1.0000 -1.0000 2353817 1589135046.90 151.2203 59.9951 32.0000 1.9620 1.9635 417.9321 418.3059 0.0562 -1.0000 -1.0000 2353887 1589135047.00 151.2368 59.9951 32.0000 1.9637 1.9652 417.8534 418.2268 0.0561 -1.0000 -1.0000 2353947 1589135047.10 151.2979 59.9951 32.0000 1.9646 1.9660 417.4772 417.8513 0.0563 -1.0000 -1.0000 2354167 1589135047.20 151.2979 59.9951 32.0000 1.9658 1.9673 417.5795 417.9536 0.0561 -1.0000 -1.0000 2354227 1589135047.30 151.2979 59.9951 32.0000 1.9639 1.9653 417.8367 418.2090 0.0559 -1.0000 -1.0000 2354287 1589135047.40 151.2979 59.9951 32.0000 1.9653 1.9667 417.8608 418.2339 0.0560 -1.0000 -1.0000 2354356 1589135047.50 151.2979 59.9951 32.0000 1.9654 1.9669 417.6418 418.0145 0.0560 -1.0000 -1.0000 2354426 1589135047.60 151.7593 59.9951 32.0000 1.9663 1.9678 417.9546 418.3276 0.0560 -1.0000 -1.0000 2354646 1589135047.70 151.7593 59.9951 32.0000 1.9659 1.9673 418.0494 418.4223 0.0560 -1.0000 -1.0000 2354726 1589135047.80 151.7593 59.9951 32.0000 1.9655 1.9670 417.6543 418.0276 0.0561 -1.0000 -1.0000 2354786 1589135047.90 151.7593 59.9951 32.0000 1.9646 1.9661 417.4087 417.7818 0.0561 -1.0000 -1.0000 2354856 1589135048.00 151.7593 59.9951 32.0000 1.9634 1.9648 417.9605 418.3345 0.0561 -1.0000 -1.0000 2354926 1589135048.10 151.3188 59.9951 32.0000 1.9631 1.9645 417.8855 418.2586 0.0560 -1.0000 -1.0000 2355466 1589135048.20 151.2587 59.9951 32.0000 1.9654 1.9668 417.7228 418.0958 0.0560 -1.0000 -1.0000 2355536 1589135048.30 151.2587 59.9951 32.0000 1.9668 1.9682 417.3014 417.6739 0.0560 -1.0000 -1.0000 2355596 1589135048.40 151.2587 59.9951 32.0000 1.9643 1.9657 417.4454 417.8165 0.0558 -1.0000 -1.0000 2355666 1589135048.50 151.2587 59.9951 32.0000 1.9630 1.9645 417.7667 418.1394 0.0559 -1.0000 -1.0000 2355736 1589135048.60 151.2587 59.9951 32.0000 1.9634 1.9648 417.9341 418.3067 0.0560 -1.0000 -1.0000 2355926 1589135048.70 151.5788 59.9951 32.0000 1.9657 1.9672 417.3618 417.7344 0.0560 -1.0000 -1.0000 2355986 1589135048.80 151.5788 59.9951 32.0000 1.9660 1.9675 417.7721 418.1448 0.0560 -1.0000 -1.0000 2356056 1589135048.90 151.5788 59.9951 32.0000 1.9648 1.9662 417.8851 418.2581 0.0560 -1.0000 -1.0000 2356125 1589135049.00 151.5788 59.9951 32.0000 1.9663 1.9678 417.7445 418.1168 0.0560 -1.0000 -1.0000 2356186 1589135049.10 151.5788 59.9951 32.0000 1.9668 1.9682 418.0159 418.3893 0.0560 -1.0000 -1.0000 2356255 1589135049.20 151.8931 59.9951 32.0000 1.9641 1.9656 418.2041 418.5772 0.0560 -1.0000 -1.0000 2356325 1589135049.30 151.8931 59.9951 32.0000 1.9647 1.9662 417.7803 418.1539 0.0560 -1.0000 -1.0000 2356386 1589135049.40 151.8931 59.9951 32.0000 1.9672 1.9687 417.5153 417.8873 0.0559 -1.0000 -1.0000 2356485 1589135049.50 151.3739 59.9951 32.0000 1.9649 1.9664 417.5898 417.9621 0.0560 -1.0000 -1.0000 2356545 1589135049.60 151.3739 59.9951 32.0000 1.9629 1.9643 417.8725 418.2466 0.0561 -1.0000 -1.0000 2356605 1589135049.70 151.3739 59.9951 32.0000 1.9630 1.9644 417.9881 418.3613 0.0561 -1.0000 -1.0000 2356675 1589135049.80 151.2911 59.9971 32.0000 1.9658 1.9673 417.3576 417.7304 0.0560 -1.0000 -1.0000 2356735 1589135049.90 151.2911 59.9971 32.0000 1.9642 1.9656 417.5354 417.9081 0.0560 -1.0000 -1.0000 2356815 1589135050.00 151.2911 59.9971 32.0000 1.9628 1.9643 417.9182 418.2913 0.0560 -1.0000 -1.0000 2356875 1589135050.10 151.2911 59.9971 32.0000 1.9649 1.9663 417.5886 417.9609 0.0559 -1.0000 -1.0000 2356945 1589135050.20 151.2911 59.9971 32.0000 1.9660 1.9674 417.1777 417.5488 0.0559 -1.0000 -1.0000 2357015 1589135050.30 151.5483 59.9971 32.0000 1.9647 1.9661 417.6933 418.0664 0.0560 -1.0000 -1.0000 2357075 1589135050.40 151.5639 59.9971 32.0000 1.9643 1.9657 417.9711 418.3438 0.0560 -1.0000 -1.0000 2357145 1589135050.50 151.5639 59.9971 32.0000 1.9648 1.9663 417.7256 418.0987 0.0560 -1.0000 -1.0000 2357215 1589135050.60 151.5639 59.9971 32.0000 1.9648 1.9662 417.3836 417.7569 0.0562 -1.0000 -1.0000 2357275 1589135050.70 151.5639 59.9971 32.0000 1.9663 1.9677 417.3890 417.7620 0.0561 -1.0000 -1.0000 2357755 1589135050.80 151.5639 59.9971 32.0000 1.9629 1.9643 417.8256 418.1992 0.0560 -1.0000 -1.0000 2357825 1589135050.90 151.5386 59.9971 32.0000 1.9641 1.9656 417.3794 417.7525 0.0562 -1.0000 -1.0000 2357885 1589135051.00 151.5376 59.9971 32.0000 1.9647 1.9662 417.5836 417.9561 0.0560 -1.0000 -1.0000 2357944 1589135051.10 151.5376 59.9971 32.0000 1.9634 1.9648 417.8448 418.2181 0.0560 -1.0000 -1.0000 2358025 1589135051.20 151.5376 59.9971 32.0000 1.9644 1.9658 417.7461 418.1180 0.0559 -1.0000 -1.0000 2358434 1589135051.30 151.5376 59.9971 32.0000 1.9680 1.9694 417.5151 417.8863 0.0559 -1.0000 -1.0000 2358494 1589135051.40 151.4736 59.9971 32.0000 1.9654 1.9668 417.8272 418.2014 0.0562 -1.0000 -1.0000 2358564 1589135051.50 151.3644 59.9971 32.0000 1.9645 1.9659 417.9435 418.3175 0.0562 -1.0000 -1.0000 2358634 1589135051.60 151.3644 59.9971 32.0000 1.9629 1.9644 417.7967 418.1710 0.0562 -1.0000 -1.0000 2358704 1589135051.70 151.3644 59.9971 32.0000 1.9661 1.9675 417.4044 417.7771 0.0560 -1.0000 -1.0000 2358994 1589135051.80 151.3644 59.9971 32.0000 1.9654 1.9668 417.4089 417.7826 0.0561 -1.0000 -1.0000 2359054 1589135051.90 151.3644 59.9971 32.0000 1.9665 1.9679 417.6892 418.0609 0.0558 -1.0000 -1.0000 2359124 1589135052.00 151.3644 59.9971 32.0000 1.9663 1.9677 417.8152 418.1876 0.0560 -1.0000 -1.0000 2359184 1589135052.10 151.8378 59.9971 32.0000 1.9678 1.9692 417.4984 417.8717 0.0561 -1.0000 -1.0000 2359254 1589135052.20 151.8378 59.9971 32.0000 1.9661 1.9676 417.3784 417.7509 0.0560 -1.0000 -1.0000 2359324 1589135052.30 151.8378 59.9971 32.0000 1.9640 1.9654 417.7579 418.1291 0.0557 -1.0000 -1.0000 2359414 1589135052.40 151.8378 59.9971 32.0000 1.9641 1.9656 418.0155 418.3884 0.0559 -1.0000 -1.0000 2359484 1589135052.50 151.3124 59.9971 32.0000 1.9635 1.9649 417.7398 418.1123 0.0559 -1.0000 -1.0000 2359554 1589135052.60 151.1691 59.9971 32.0000 1.9639 1.9654 417.4651 417.8369 0.0559 -1.0000 -1.0000 2359654 1589135052.70 151.1691 59.9971 32.0000 1.9650 1.9664 417.4431 417.8153 0.0559 -1.0000 -1.0000 2359714 1589135052.80 151.1691 59.9971 32.0000 1.9621 1.9635 417.9282 418.3000 0.0558 -1.0000 -1.0000 2359963 1589135052.90 151.1691 59.9971 32.0000 1.9637 1.9651 417.6597 418.0321 0.0560 -1.0000 -1.0000 2400024 1589135053.00 151.1691 59.9971 32.0000 1.9667 1.9682 417.2753 417.6480 0.0560 -1.0000 -1.0000 2400084 1589135053.10 151.4447 59.9971 32.0000 1.9650 1.9665 417.7551 418.1280 0.0561 -1.0000 -1.0000 2400163 1589135053.20 151.4447 59.9971 32.0000 1.9654 1.9668 417.9285 418.3024 0.0561 -1.0000 -1.0000 2400223 1589135053.30 151.4447 59.9971 32.0000 1.9662 1.9677 417.7312 418.1045 0.0561 -1.0000 -1.0000 2400463 1589135053.40 151.4447 59.9971 32.0000 1.9658 1.9672 417.4141 417.7860 0.0559 -1.0000 -1.0000 2400543 1589135053.50 151.4447 59.9971 32.0000 1.9642 1.9657 417.7018 418.0739 0.0559 -1.0000 -1.0000 2400603 1589135053.60 151.4447 59.9971 32.0000 1.9650 1.9665 417.9711 418.3435 0.0559 -1.0000 -1.0000 2400663 1589135053.70 151.6759 59.9971 32.0000 1.9660 1.9674 417.6974 418.0706 0.0561 -1.0000 -1.0000 2400733 1589135053.80 151.6759 59.9971 32.0000 1.9662 1.9677 417.5188 417.8914 0.0560 -1.0000 -1.0000 2401153 1589135053.90 151.6759 59.9971 32.0000 1.9634 1.9648 417.9219 418.2945 0.0558 -1.0000 -1.0000 2401223 1589135054.00 151.6759 59.9971 32.0000 1.9646 1.9660 417.9775 418.3498 0.0559 -1.0000 -1.0000 2401283 1589135054.10 151.6759 59.9971 32.0000 1.9655 1.9670 417.7013 418.0744 0.0561 -1.0000 -1.0000 2401353 1589135054.20 151.3949 59.9971 32.0000 1.9645 1.9660 417.6893 418.0622 0.0559 -1.0000 -1.0000 2401423 1589135054.30 151.3680 59.9971 32.0000 1.9641 1.9655 417.8844 418.2570 0.0560 -1.0000 -1.0000 2401693 1589135054.40 151.3680 59.9971 32.0000 1.9652 1.9667 418.0686 418.4423 0.0560 -1.0000 -1.0000 2401752 1589135054.50 151.3680 59.9971 32.0000 1.9651 1.9666 417.5281 417.9001 0.0559 -1.0000 -1.0000 2401823 1589135054.60 151.3680 59.9971 32.0000 1.9641 1.9656 417.5640 417.9366 0.0560 -1.0000 -1.0000 2401892 1589135054.70 151.3680 59.9971 32.0000 1.9641 1.9656 418.0436 418.4171 0.0560 -1.0000 -1.0000 2401952 1589135054.80 151.3680 59.9971 32.0000 1.9668 1.9682 417.9718 418.3444 0.0559 -1.0000 -1.0000 2402242 1589135054.90 151.3680 59.9971 32.0000 1.9667 1.9681 417.3966 417.7694 0.0560 -1.0000 -1.0000 2402302 1589135055.00 151.5595 59.9981 32.0000 1.9641 1.9656 417.7773 418.1501 0.0560 -1.0000 -1.0000 2402372 1589135055.10 151.5706 59.9981 32.0000 1.9649 1.9663 418.0215 418.3951 0.0561 -1.0000 -1.0000 2402442 1589135055.20 151.5706 59.9981 32.0000 1.9672 1.9686 417.9492 418.3219 0.0560 -1.0000 -1.0000 2402512 1589135055.30 151.9223 59.9981 32.0000 1.9682 1.9696 417.8533 418.2268 0.0561 -1.0000 -1.0000 2402572 1589135055.40 151.9223 59.9981 32.0000 1.9663 1.9677 418.2017 418.5745 0.0559 -1.0000 -1.0000 2403172 1589135055.50 151.9223 59.9981 32.0000 1.9655 1.9670 417.8211 418.1932 0.0560 -1.0000 -1.0000 2403232 1589135055.60 151.9223 59.9981 32.0000 1.9657 1.9672 417.3159 417.6881 0.0559 -1.0000 -1.0000 2403302 1589135055.70 151.9223 59.9981 32.0000 1.9641 1.9656 417.7066 418.0796 0.0560 -1.0000 -1.0000 2403372 1589135055.80 151.9223 59.9981 32.0000 1.9625 1.9639 417.9018 418.2749 0.0560 -1.0000 -1.0000 2403442 1589135055.90 151.6041 59.9981 32.0000 1.9640 1.9655 417.9436 418.3165 0.0560 -1.0000 -1.0000 2403512 1589135056.00 151.6041 59.9981 32.0000 1.9663 1.9677 417.6229 417.9956 0.0560 -1.0000 -1.0000 2403581 1589135056.10 151.6041 59.9981 32.0000 1.9663 1.9678 417.4523 417.8253 0.0561 -1.0000 -1.0000 2403641 1589135056.20 151.6041 59.9981 32.0000 1.9648 1.9663 417.8832 418.2554 0.0559 -1.0000 -1.0000 2403712 1589135056.30 151.6041 59.9981 32.0000 1.9642 1.9656 418.0480 418.4205 0.0559 -1.0000 -1.0000 2403782 1589135056.40 151.4699 59.9981 32.0000 1.9643 1.9657 417.6279 417.9999 0.0559 -1.0000 -1.0000 2403841 1589135056.50 151.3129 59.9981 32.0000 1.9648 1.9662 417.7839 418.1564 0.0560 -1.0000 -1.0000 2403912 1589135056.60 151.3129 59.9981 32.0000 1.9648 1.9663 417.9819 418.3552 0.0560 -1.0000 -1.0000 2403981 1589135056.70 151.3129 59.9981 32.0000 1.9656 1.9670 417.4190 417.7919 0.0561 -1.0000 -1.0000 2404041 1589135056.80 151.3129 59.9981 32.0000 1.9660 1.9674 417.4061 417.7780 0.0559 -1.0000 -1.0000 2404111 1589135056.90 151.3129 59.9981 32.0000 1.9629 1.9643 417.8360 418.2088 0.0560 -1.0000 -1.0000 2404171 1589135057.00 151.3669 59.9981 32.0000 1.9647 1.9661 417.9786 418.3517 0.0560 -1.0000 -1.0000 2404241 1589135057.10 151.4258 59.9981 32.0000 1.9649 1.9663 418.1548 418.5274 0.0559 -1.0000 -1.0000 2404321 1589135057.20 151.4258 59.9981 32.0000 1.9664 1.9678 417.4804 417.8524 0.0559 -1.0000 -1.0000 2404381 1589135057.30 151.2760 59.9981 32.0000 1.9654 1.9668 417.7050 418.0775 0.0560 -1.0000 -1.0000 2404441 1589135057.40 151.2760 59.9981 32.0000 1.9631 1.9645 418.0784 418.4513 0.0560 -1.0000 -1.0000 2404521 1589135057.50 151.2760 59.9981 32.0000 1.9646 1.9661 417.6902 418.0636 0.0560 -1.0000 -1.0000 2404581 1589135057.60 151.2760 59.9981 32.0000 1.9651 1.9666 417.6323 418.0050 0.0560 -1.0000 -1.0000 2404641 1589135057.70 151.2760 59.9981 32.0000 1.9631 1.9646 417.9271 418.2991 0.0559 -1.0000 -1.0000 2404711 1589135057.80 151.2760 59.9981 32.0000 1.9623 1.9638 417.8915 418.2641 0.0560 -1.0000 -1.0000 2404781 1589135057.90 151.2760 59.9981 32.0000 1.9653 1.9668 417.3213 417.6932 0.0559 -1.0000 -1.0000 2404981 1589135058.00 151.2760 59.9981 32.0000 1.9644 1.9658 417.3709 417.7438 0.0560 -1.0000 -1.0000 2405041 1589135058.10 151.6613 59.9981 32.0000 1.9646 1.9660 417.6244 417.9965 0.0558 -1.0000 -1.0000 2405101 1589135058.20 151.7019 59.9981 32.0000 1.9647 1.9662 417.9484 418.3217 0.0561 -1.0000 -1.0000 2405171 1589135058.30 151.7019 59.9981 32.0000 1.9658 1.9673 417.8634 418.2368 0.0560 -1.0000 -1.0000 2405241 1589135058.40 151.7019 59.9981 32.0000 1.9664 1.9678 417.5153 417.8860 0.0557 -1.0000 -1.0000 2405301 1589135058.50 151.7019 59.9981 32.0000 1.9674 1.9688 417.3471 417.7202 0.0561 -1.0000 -1.0000 2405990 1589135058.60 151.7019 59.9981 32.0000 1.9646 1.9661 417.7532 418.1257 0.0559 -1.0000 -1.0000 2406050 1589135058.70 151.5563 59.9981 32.0000 1.9647 1.9661 417.8574 418.2295 0.0559 -1.0000 -1.0000 2406120 1589135058.80 151.5563 59.9981 32.0000 1.9650 1.9665 417.3919 417.7645 0.0560 -1.0000 -1.0000 2406190 1589135058.90 151.5563 59.9981 32.0000 1.9654 1.9668 417.5922 417.9648 0.0560 -1.0000 -1.0000 2406260 1589135059.00 151.5563 59.9981 32.0000 1.9634 1.9649 417.9973 418.3704 0.0560 -1.0000 -1.0000 2406320 1589135059.10 151.5563 59.9981 32.0000 1.9663 1.9678 417.6917 418.0640 0.0559 -1.0000 -1.0000 2406390 1589135059.20 151.5493 59.9981 32.0000 1.9666 1.9680 417.3592 417.7301 0.0557 -1.0000 -1.0000 2406450 1589135059.30 151.5196 59.9981 32.0000 1.9647 1.9661 417.6835 418.0555 0.0559 -1.0000 -1.0000 2406520 1589135059.40 151.5196 59.9981 32.0000 1.9655 1.9670 417.9020 418.2755 0.0562 -1.0000 -1.0000 2406630 1589135059.50 151.5196 59.9981 32.0000 1.9671 1.9686 417.4033 417.7751 0.0559 -1.0000 -1.0000 2406760 1589135059.60 151.5196 59.9981 32.0000 1.9658 1.9673 417.7218 418.0935 0.0558 -1.0000 -1.0000 2406820 1589135059.70 151.5196 59.9981 32.0000 1.9645 1.9660 417.6615 418.0337 0.0560 -1.0000 -1.0000 2406890 1589135059.80 151.5010 59.9999 32.0000 1.9643 1.9657 417.4835 417.8552 0.0558 -1.0000 -1.0000 2406950 1589135059.90 151.5008 59.9999 32.0000 1.9641 1.9656 417.8409 418.2130 0.0559 -1.0000 -1.0000 2407030 1589135060.00 151.5008 59.9999 32.0000 1.9653 1.9668 417.9085 418.2814 0.0559 -1.0000 -1.0000 2407250 1589135060.10 151.5008 59.9999 32.0000 1.9674 1.9689 417.4595 417.8328 0.0562 -1.0000 -1.0000 2407310 1589135060.20 151.5008 59.9999 32.0000 1.9658 1.9673 417.4333 417.8057 0.0559 -1.0000 -1.0000 2407380 1589135060.30 151.5008 59.9999 32.0000 1.9646 1.9660 417.8916 418.2642 0.0560 -1.0000 -1.0000 2407449 1589135060.40 151.5008 59.9999 32.0000 1.9655 1.9670 417.9107 418.2830 0.0559 -1.0000 -1.0000 2407510 1589135060.50 151.5008 59.9999 32.0000 1.9664 1.9678 417.7761 418.1501 0.0562 -1.0000 -1.0000 2407579 1589135060.60 151.5008 59.9999 32.0000 1.9626 1.9641 417.8512 418.2237 0.0559 -1.0000 -1.0000 2407639 1589135060.70 151.5008 59.9999 32.0000 1.9648 1.9663 418.0939 418.4655 0.0558 -1.0000 -1.0000 2407709 1589135060.80 151.5008 59.9999 32.0000 1.9651 1.9665 417.8603 418.2325 0.0559 -1.0000 -1.0000 2407779 1589135060.90 151.5008 59.9999 32.0000 1.9650 1.9665 417.7930 418.1659 0.0561 -1.0000 -1.0000 2407839 1589135061.00 151.5078 59.9999 32.0000 1.9639 1.9653 417.9056 418.2778 0.0558 -1.0000 -1.0000 2407899 1589135061.10 151.5348 59.9999 32.0000 1.9654 1.9668 417.7585 418.1298 0.0558 -1.0000 -1.0000 2407979 1589135061.20 151.5348 59.9999 32.0000 1.9660 1.9674 417.3398 417.7116 0.0559 -1.0000 -1.0000 2408039 1589135061.30 151.5348 59.9999 32.0000 1.9643 1.9658 417.8287 418.2030 0.0562 -1.0000 -1.0000 2408099 1589135061.40 151.5348 59.9999 32.0000 1.9649 1.9663 417.6766 418.0496 0.0560 -1.0000 -1.0000 2408179 1589135061.50 151.5348 59.9999 32.0000 1.9665 1.9679 417.3798 417.7532 0.0562 -1.0000 -1.0000 2409169 1589135061.60 151.5798 59.9999 32.0000 1.9640 1.9655 417.7055 418.0786 0.0560 -1.0000 -1.0000 2409229 1589135061.70 151.5798 59.9999 32.0000 1.9643 1.9658 417.9036 418.2764 0.0560 -1.0000 -1.0000 2409299 1589135061.80 151.5798 59.9999 32.0000 1.9639 1.9653 417.6649 418.0377 0.0560 -1.0000 -1.0000 2409359 1589135061.90 151.5798 59.9999 32.0000 1.9657 1.9671 417.3934 417.7656 0.0560 -1.0000 -1.0000 2409439 1589135062.00 151.5798 59.9999 32.0000 1.9642 1.9656 417.8318 418.2049 0.0560 -1.0000 -1.0000 2409499 1589135062.10 151.5798 59.9999 32.0000 1.9642 1.9657 417.7965 418.1693 0.0560 -1.0000 -1.0000 2409568 1589135062.20 151.5798 59.9999 32.0000 1.9659 1.9673 417.1040 417.4758 0.0559 -1.0000 -1.0000 2409638 1589135062.30 151.5685 59.9999 32.0000 1.9631 1.9645 417.6174 417.9903 0.0560 -1.0000 -1.0000 2409699 1589135062.40 151.5681 59.9999 32.0000 1.9633 1.9647 418.0592 418.4316 0.0558 -1.0000 -1.0000 2409768 1589135062.50 151.5681 59.9999 32.0000 1.9637 1.9652 417.8134 418.1864 0.0560 -1.0000 -1.0000 2409838 1589135062.60 151.5681 59.9999 32.0000 1.9648 1.9663 417.5378 417.9098 0.0558 -1.0000 -1.0000 2409958 1589135062.70 151.5681 59.9999 32.0000 1.9641 1.9656 417.4375 417.8091 0.0559 -1.0000 -1.0000 2410018 1589135062.80 151.5538 59.9999 32.0000 1.9640 1.9655 417.8360 418.2093 0.0561 -1.0000 -1.0000 2410098 1589135062.90 151.5292 59.9999 32.0000 1.9637 1.9652 417.8918 418.2652 0.0560 -1.0000 -1.0000 2410158 1589135063.00 151.5292 59.9999 32.0000 1.9644 1.9658 417.8963 418.2690 0.0560 -1.0000 -1.0000 2410228 1589135063.10 151.5292 59.9999 32.0000 1.9662 1.9676 417.5985 417.9713 0.0561 -1.0000 -1.0000 2410298 1589135063.20 151.5292 59.9999 32.0000 1.9655 1.9669 417.7653 418.1378 0.0559 -1.0000 -1.0000 2410358 1589135063.30 151.5292 59.9999 32.0000 1.9634 1.9648 417.8136 418.1853 0.0559 -1.0000 -1.0000 2410428 1589135063.40 151.6131 59.9999 32.0000 1.9670 1.9685 417.7600 418.1334 0.0560 -1.0000 -1.0000 2410498 1589135063.50 151.6131 59.9999 32.0000 1.9676 1.9691 417.4363 417.8091 0.0560 -1.0000 -1.0000 2410728 1589135063.60 151.6131 59.9999 32.0000 1.9655 1.9669 417.3936 417.7662 0.0559 -1.0000 -1.0000 2410788 1589135063.70 151.6131 59.9999 32.0000 1.9629 1.9643 417.6950 418.0681 0.0562 -1.0000 -1.0000 2410858 1589135063.80 151.6131 59.9999 32.0000 1.9632 1.9646 417.5671 417.9401 0.0560 -1.0000 -1.0000 2410928 1589135063.90 151.4561 59.9999 32.0000 1.9662 1.9676 417.3304 417.7019 0.0559 -1.0000 -1.0000 2411008 1589135064.00 151.3854 59.9999 32.0000 1.9661 1.9675 417.5355 417.9085 0.0561 -1.0000 -1.0000 2411068 1589135064.10 151.3854 59.9999 32.0000 1.9635 1.9650 417.8330 418.2064 0.0561 -1.0000 -1.0000 2411191 1589135064.20 151.3854 59.9999 32.0000 1.9657 1.9671 417.4393 417.8121 0.0560 -1.0000 -1.0000 2411271 1589135064.30 151.3854 59.9999 32.0000 1.9653 1.9667 417.3830 417.7554 0.0560 -1.0000 -1.0000 2411331 1589135064.40 151.3882 59.9999 32.0000 1.9660 1.9675 417.6483 418.0209 0.0560 -1.0000 -1.0000 2411391 1589135064.50 151.5633 59.9999 32.0000 1.9655 1.9669 417.9578 418.3311 0.0561 -1.0000 -1.0000 2411461 1589135064.60 151.5633 59.9999 32.0000 1.9644 1.9658 417.8657 418.2388 0.0560 -1.0000 -1.0000 2411971 1589135064.70 151.5633 59.9999 32.0000 1.9651 1.9666 417.5024 417.8748 0.0560 -1.0000 -1.0000 2412031 1589135064.80 151.5633 59.9999 32.0000 1.9645 1.9659 417.1236 417.4946 0.0557 -1.0000 -1.0000 2412101 1589135064.90 151.5633 59.9999 32.0000 1.9647 1.9661 417.5976 417.9684 0.0558 -1.0000 -1.0000 2412161 1589135065.00 151.3727 59.9989 32.0000 1.9638 1.9652 417.8448 418.2176 0.0560 -1.0000 -1.0000 2412231 1589135065.10 151.3467 59.9987 32.0000 1.9663 1.9677 417.9920 418.3649 0.0559 -1.0000 -1.0000 2412461 1589135065.20 151.3467 59.9987 32.0000 1.9662 1.9676 417.5520 417.9234 0.0558 -1.0000 -1.0000 2412521 1589135065.30 151.3467 59.9987 32.0000 1.9638 1.9653 417.8912 418.2638 0.0559 -1.0000 -1.0000 2412591 1589135065.40 151.3467 59.9987 32.0000 1.9652 1.9667 417.7507 418.1236 0.0562 -1.0000 -1.0000 2412660 1589135065.50 151.3467 59.9987 32.0000 1.9660 1.9674 417.4913 417.8646 0.0561 -1.0000 -1.0000 2412720 1589135065.60 151.4710 59.9987 32.0000 1.9639 1.9653 417.7902 418.1634 0.0560 -1.0000 -1.0000 2412960 1589135065.70 151.4710 59.9987 32.0000 1.9643 1.9657 417.8210 418.1935 0.0560 -1.0000 -1.0000 2413030 1589135065.80 151.4710 59.9987 32.0000 1.9638 1.9652 417.5833 417.9568 0.0561 -1.0000 -1.0000 2413090 1589135065.90 151.4710 59.9987 32.0000 1.9665 1.9679 417.3551 417.7279 0.0559 -1.0000 -1.0000 2413160 1589135066.00 151.4710 59.9987 32.0000 1.9658 1.9673 417.7680 418.1408 0.0561 -1.0000 -1.0000 2413230 1589135066.10 151.4710 59.9987 32.0000 1.9646 1.9660 417.8269 418.1999 0.0561 -1.0000 -1.0000 2413290 1589135066.20 151.4167 59.9987 32.0000 1.9639 1.9653 417.8778 418.2516 0.0561 -1.0000 -1.0000 2413360 1589135066.30 151.3907 59.9987 32.0000 1.9648 1.9662 417.6140 417.9871 0.0560 -1.0000 -1.0000 2413430 1589135066.40 151.3907 59.9987 32.0000 1.9655 1.9670 417.6521 418.0241 0.0559 -1.0000 -1.0000 2413490 1589135066.50 151.3907 59.9987 32.0000 1.9659 1.9673 417.8583 418.2311 0.0559 -1.0000 -1.0000 2413560 1589135066.60 151.3907 59.9987 32.0000 1.9641 1.9656 417.8774 418.2513 0.0561 -1.0000 -1.0000 2413620 1589135066.70 151.3123 59.9987 32.0000 1.9647 1.9662 417.5321 417.9047 0.0561 -1.0000 -1.0000 2413690 1589135066.80 151.3123 59.9987 32.0000 1.9665 1.9680 417.3312 417.7044 0.0561 -1.0000 -1.0000 2413760 1589135066.90 151.3123 59.9987 32.0000 1.9643 1.9658 417.6182 417.9907 0.0559 -1.0000 -1.0000 2413840 1589135067.00 151.3123 59.9987 32.0000 1.9635 1.9649 417.7936 418.1657 0.0559 -1.0000 -1.0000 2413900 1589135067.10 151.3123 59.9987 32.0000 1.9663 1.9678 417.8472 418.2187 0.0557 -1.0000 -1.0000 2414010 1589135067.20 151.3517 59.9987 32.0000 1.9656 1.9670 417.6353 418.0070 0.0560 -1.0000 -1.0000 2414070 1589135067.30 151.3569 59.9987 32.0000 1.9673 1.9688 417.4403 417.8130 0.0560 -1.0000 -1.0000 2414140 1589135067.40 151.3569 59.9987 32.0000 1.9645 1.9660 417.4246 417.7969 0.0560 -1.0000 -1.0000 2414210 1589135067.50 151.3569 59.9987 32.0000 1.9667 1.9681 417.8713 418.2444 0.0561 -1.0000 -1.0000 2414270 1589135067.60 151.3569 59.9987 32.0000 1.9674 1.9688 417.5472 417.9196 0.0559 -1.0000 -1.0000 2414959 1589135067.70 151.3569 59.9987 32.0000 1.9658 1.9673 417.3355 417.7071 0.0559 -1.0000 -1.0000 2415029 1589135067.80 151.3579 59.9987 32.0000 1.9632 1.9646 417.9079 418.2804 0.0560 -1.0000 -1.0000 2415099 1589135067.90 151.3579 59.9987 32.0000 1.9650 1.9664 418.0525 418.4257 0.0560 -1.0000 -1.0000 2415199 1589135068.00 151.3579 59.9987 32.0000 1.9664 1.9679 417.8301 418.2042 0.0562 -1.0000 -1.0000 2415269 1589135068.10 151.3579 59.9987 32.0000 1.9662 1.9676 417.3685 417.7416 0.0560 -1.0000 -1.0000 2415439 1589135068.20 151.3579 59.9987 32.0000 1.9658 1.9672 417.7080 418.0800 0.0559 -1.0000 -1.0000 2415509 1589135068.30 151.3808 59.9987 32.0000 1.9643 1.9657 418.0020 418.3754 0.0561 -1.0000 -1.0000 2415569 1589135068.40 151.6142 59.9987 32.0000 1.9657 1.9672 417.9441 418.3174 0.0560 -1.0000 -1.0000 2415639 1589135068.50 151.6142 59.9987 32.0000 1.9668 1.9682 417.5685 417.9395 0.0558 -1.0000 -1.0000 2415709 1589135068.60 151.6142 59.9987 32.0000 1.9648 1.9662 417.9284 418.3012 0.0559 -1.0000 -1.0000 2416269 1589135068.70 151.6142 59.9987 32.0000 1.9633 1.9648 417.9023 418.2743 0.0559 -1.0000 -1.0000 2416328 1589135068.80 151.6142 59.9987 32.0000 1.9663 1.9677 417.8970 418.2704 0.0561 -1.0000 -1.0000 2416409 1589135068.90 151.6114 59.9987 32.0000 1.9673 1.9688 417.5784 417.9516 0.0560 -1.0000 -1.0000 2416479 1589135069.00 151.4808 59.9987 32.0000 1.9664 1.9678 417.9500 418.3232 0.0560 -1.0000 -1.0000 2416538 1589135069.10 151.3864 59.9987 32.0000 1.9662 1.9676 418.0008 418.3739 0.0560 -1.0000 -1.0000 2416608 1589135069.20 151.3864 59.9987 32.0000 1.9656 1.9670 417.8092 418.1826 0.0561 -1.0000 -1.0000 2416668 1589135069.30 151.3864 59.9987 32.0000 1.9674 1.9688 418.0310 418.4037 0.0559 -1.0000 -1.0000 2416738 1589135069.40 151.3864 59.9987 32.0000 1.9649 1.9664 417.9186 418.2912 0.0560 -1.0000 -1.0000 2416808 1589135069.50 151.3864 59.9987 32.0000 1.9662 1.9677 417.5394 417.9123 0.0560 -1.0000 -1.0000 2416878 1589135069.60 151.3864 59.9987 32.0000 1.9660 1.9674 417.3602 417.7320 0.0559 -1.0000 -1.0000 2416938 1589135069.70 151.3864 59.9987 32.0000 1.9653 1.9668 417.8948 418.2668 0.0559 -1.0000 -1.0000 2417008 1589135069.80 151.3864 59.9987 32.0000 1.9661 1.9675 417.9109 418.2840 0.0560 -1.0000 -1.0000 2417078 1589135069.90 151.3864 59.9987 32.0000 1.9665 1.9680 417.4628 417.8361 0.0562 -1.0000 -1.0000 2417148 1589135070.00 151.7402 60.0006 32.0000 1.9642 1.9656 417.6527 418.0254 0.0560 -1.0000 -1.0000 2417208 1589135070.10 151.8463 60.0006 32.0000 1.9640 1.9654 418.0365 418.4098 0.0559 -1.0000 -1.0000 2417268 1589135070.20 151.8463 60.0006 32.0000 1.9647 1.9662 417.9487 418.3202 0.0557 -1.0000 -1.0000 2417548 1589135070.30 151.8463 60.0006 32.0000 1.9665 1.9680 417.6001 417.9723 0.0560 -1.0000 -1.0000 2417608 1589135070.40 151.8463 60.0006 32.0000 1.9673 1.9687 417.4062 417.7788 0.0560 -1.0000 -1.0000 2417668 1589135070.50 151.8463 60.0006 32.0000 1.9645 1.9659 417.7575 418.1303 0.0560 -1.0000 -1.0000 2417748 1589135070.60 151.8463 60.0006 32.0000 1.9634 1.9648 417.9141 418.2863 0.0559 -1.0000 -1.0000 2417808 1589135070.70 151.8463 60.0006 32.0000 1.9649 1.9663 417.7719 418.1453 0.0561 -1.0000 -1.0000 2417948 1589135070.80 151.8463 60.0006 32.0000 1.9668 1.9682 417.4514 417.8242 0.0560 -1.0000 -1.0000 2418018 1589135070.90 151.8463 60.0006 32.0000 1.9671 1.9685 417.7346 418.1065 0.0559 -1.0000 -1.0000 2418088 1589135071.00 151.8463 60.0006 32.0000 1.9660 1.9674 417.7153 418.0892 0.0562 -1.0000 -1.0000 2418157 1589135071.10 151.8463 60.0006 32.0000 1.9673 1.9688 417.4203 417.7934 0.0560 -1.0000 -1.0000 2418228 1589135071.20 151.5907 60.0006 32.0000 1.9658 1.9673 418.1567 418.5296 0.0560 -1.0000 -1.0000 2418288 1589135071.30 151.3504 60.0006 32.0000 1.9643 1.9658 418.0648 418.4389 0.0562 -1.0000 -1.0000 2418347 1589135071.40 151.3504 60.0006 32.0000 1.9656 1.9670 417.5257 417.8994 0.0561 -1.0000 -1.0000 2418427 1589135071.50 151.3504 60.0006 32.0000 1.9645 1.9659 417.4562 417.8283 0.0559 -1.0000 -1.0000 2418488 1589135071.60 151.3504 60.0006 32.0000 1.9636 1.9650 417.7717 418.1442 0.0560 -1.0000 -1.0000 2418547 1589135071.70 151.3504 60.0006 32.0000 1.9626 1.9640 417.8935 418.2669 0.0561 -1.0000 -1.0000 2418957 1589135071.80 151.3888 60.0006 32.0000 1.9652 1.9667 417.8515 418.2245 0.0560 -1.0000 -1.0000 2419027 1589135071.90 151.3924 60.0006 32.0000 1.9654 1.9668 417.7469 418.1198 0.0560 -1.0000 -1.0000 2419097 1589135072.00 151.3924 60.0006 32.0000 1.9632 1.9646 417.9572 418.3306 0.0560 -1.0000 -1.0000 2419157 1589135072.10 151.3924 60.0006 32.0000 1.9643 1.9657 418.0316 418.4048 0.0560 -1.0000 -1.0000 2419227 1589135072.20 151.3924 60.0006 32.0000 1.9666 1.9680 417.7008 418.0729 0.0559 -1.0000 -1.0000 2419297 1589135072.30 151.3924 60.0006 32.0000 1.9669 1.9684 417.2564 417.6285 0.0559 -1.0000 -1.0000 2419527 1589135072.40 151.2767 60.0006 32.0000 1.9660 1.9674 417.4246 417.7960 0.0559 -1.0000 -1.0000 2419587 1589135072.50 151.2767 60.0006 32.0000 1.9645 1.9659 417.9183 418.2916 0.0560 -1.0000 -1.0000 2419667 1589135072.60 151.2767 60.0006 32.0000 1.9639 1.9653 417.7201 418.0927 0.0560 -1.0000 -1.0000 2419727 1589135072.70 151.2767 60.0006 32.0000 1.9668 1.9682 417.5875 417.9588 0.0558 -1.0000 -1.0000 2419787 1589135072.80 151.2767 60.0006 32.0000 1.9666 1.9681 417.3114 417.6834 0.0560 -1.0000 -1.0000 2419977 1589135072.90 151.3113 60.0006 32.0000 1.9664 1.9678 417.5882 417.9604 0.0559 -1.0000 -1.0000 2420037 1589135073.00 151.3113 60.0006 32.0000 1.9654 1.9669 417.7177 418.0904 0.0560 -1.0000 -1.0000 2420097 1589135073.10 151.3113 60.0006 32.0000 1.9657 1.9671 417.2614 417.6345 0.0561 -1.0000 -1.0000 2420176 1589135073.20 151.3113 60.0006 32.0000 1.9658 1.9673 417.3276 417.7007 0.0561 -1.0000 -1.0000 2420246 1589135073.30 151.3113 60.0006 32.0000 1.9653 1.9668 418.0174 418.3904 0.0559 -1.0000 -1.0000 2420476 1589135073.40 151.3194 60.0006 32.0000 1.9640 1.9655 417.9950 418.3672 0.0559 -1.0000 -1.0000 2420546 1589135073.50 151.6018 60.0006 32.0000 1.9658 1.9673 417.7499 418.1221 0.0559 -1.0000 -1.0000 2420606 1589135073.60 151.6018 60.0006 32.0000 1.9661 1.9675 417.4538 417.8265 0.0561 -1.0000 -1.0000 2420686 1589135073.70 151.6018 60.0006 32.0000 1.9645 1.9659 417.6317 418.0053 0.0561 -1.0000 -1.0000 2420756 1589135073.80 151.6018 60.0006 32.0000 1.9637 1.9652 417.7286 418.1008 0.0559 -1.0000 -1.0000 2420996 1589135073.90 151.6018 60.0006 32.0000 1.9633 1.9647 417.7928 418.1656 0.0560 -1.0000 -1.0000 2421076 1589135074.00 151.3952 60.0006 32.0000 1.9662 1.9677 417.3777 417.7497 0.0559 -1.0000 -1.0000 2421136 1589135074.10 151.3952 60.0006 32.0000 1.9653 1.9667 417.7464 418.1185 0.0559 -1.0000 -1.0000 2421206 1589135074.20 151.3952 60.0006 32.0000 1.9643 1.9658 417.8676 418.2409 0.0560 -1.0000 -1.0000 2421276 1589135074.30 151.3952 60.0006 32.0000 1.9660 1.9674 417.7154 418.0879 0.0559 -1.0000 -1.0000 2421456 1589135074.40 151.3952 60.0006 32.0000 1.9660 1.9674 417.4007 417.7724 0.0558 -1.0000 -1.0000 2421516 1589135074.50 151.4444 60.0006 32.0000 1.9658 1.9673 417.6245 417.9969 0.0561 -1.0000 -1.0000 2421586 1589135074.60 151.5731 60.0006 32.0000 1.9663 1.9677 418.0064 418.3792 0.0559 -1.0000 -1.0000 2421656 1589135074.70 151.5731 60.0006 32.0000 1.9658 1.9673 417.8697 418.2421 0.0560 -1.0000 -1.0000 2421716 1589135074.80 151.5731 60.0006 32.0000 1.9692 1.9706 417.5506 417.9241 0.0562 -1.0000 -1.0000 2422196 1589135074.90 151.5731 60.0006 32.0000 1.9663 1.9678 417.8534 418.2270 0.0561 -1.0000 -1.0000 2422266 1589135075.00 151.5731 60.0006 32.0000 1.9662 1.9676 417.9671 418.3409 0.0561 -1.0000 -1.0000 2422325 1589135075.10 151.7082 59.9978 32.0000 1.9669 1.9683 417.8071 418.1802 0.0560 -1.0000 -1.0000 2422395 1589135075.20 151.7082 59.9978 32.0000 1.9655 1.9669 417.5898 417.9619 0.0559 -1.0000 -1.0000 2422465 1589135075.30 151.7082 59.9978 32.0000 1.9641 1.9655 417.9744 418.3489 0.0562 -1.0000 -1.0000 2422745 1589135075.40 151.7082 59.9978 32.0000 1.9648 1.9662 418.0076 418.3798 0.0558 -1.0000 -1.0000 2422825 1589135075.50 151.7082 59.9978 32.0000 1.9661 1.9675 417.6310 418.0022 0.0558 -1.0000 -1.0000 2422885 1589135075.60 151.7082 59.9978 32.0000 1.9654 1.9668 417.4268 417.7993 0.0559 -1.0000 -1.0000 2422945 1589135075.70 151.5809 59.9978 32.0000 1.9645 1.9660 417.8406 418.2129 0.0560 -1.0000 -1.0000 2423025 1589135075.80 151.5519 59.9978 32.0000 1.9635 1.9649 417.9255 418.2993 0.0561 -1.0000 -1.0000 2423095 1589135075.90 151.5519 59.9978 32.0000 1.9669 1.9683 417.7662 418.1389 0.0560 -1.0000 -1.0000 2423165 1589135076.00 151.5519 59.9978 32.0000 1.9680 1.9694 417.4267 417.7991 0.0559 -1.0000 -1.0000 2423225 1589135076.10 151.5519 59.9978 32.0000 1.9662 1.9676 417.5099 417.8813 0.0558 -1.0000 -1.0000 2423295 1589135076.20 151.5519 59.9978 32.0000 1.9648 1.9663 417.8199 418.1920 0.0559 -1.0000 -1.0000 2423365 1589135076.30 151.5523 59.9978 32.0000 1.9656 1.9671 417.5647 417.9368 0.0559 -1.0000 -1.0000 2423435 1589135076.40 151.5523 59.9978 32.0000 1.9663 1.9677 417.3111 417.6838 0.0561 -1.0000 -1.0000 2423505 1589135076.50 151.5523 59.9978 32.0000 1.9658 1.9673 417.5151 417.8887 0.0561 -1.0000 -1.0000 2423575 1589135076.60 151.5523 59.9978 32.0000 1.9650 1.9664 417.9623 418.3346 0.0559 -1.0000 -1.0000 2423635 1589135076.70 151.5523 59.9978 32.0000 1.9662 1.9676 417.9307 418.3054 0.0562 -1.0000 -1.0000 2423695 1589135076.80 151.4568 59.9978 32.0000 1.9660 1.9675 417.4944 417.8666 0.0559 -1.0000 -1.0000 2423985 1589135076.90 151.4568 59.9978 32.0000 1.9655 1.9670 417.4685 417.8402 0.0559 -1.0000 -1.0000 2424045 1589135077.00 151.4568 59.9978 32.0000 1.9669 1.9683 417.8142 418.1876 0.0561 -1.0000 -1.0000 2424115 1589135077.10 151.4568 59.9978 32.0000 1.9662 1.9676 417.6704 418.0433 0.0560 -1.0000 -1.0000 2424185 1589135077.20 151.4568 59.9978 32.0000 1.9672 1.9687 417.4634 417.8358 0.0560 -1.0000 -1.0000 2424245 1589135077.30 151.3801 59.9978 32.0000 1.9643 1.9658 417.8621 418.2356 0.0562 -1.0000 -1.0000 2424934 1589135077.40 151.3242 59.9978 32.0000 1.9645 1.9659 417.7232 418.0973 0.0562 -1.0000 -1.0000 2425004 1589135077.50 151.3242 59.9978 32.0000 1.9644 1.9658 417.7625 418.1357 0.0560 -1.0000 -1.0000 2425074 1589135077.60 151.3242 59.9978 32.0000 1.9646 1.9660 417.9455 418.3189 0.0560 -1.0000 -1.0000 2425134 1589135077.70 151.3242 59.9978 32.0000 1.9642 1.9656 417.5799 417.9527 0.0560 -1.0000 -1.0000 2425204 1589135077.80 151.3242 59.9978 32.0000 1.9653 1.9668 417.6389 418.0120 0.0560 -1.0000 -1.0000 2425304 1589135077.90 151.5190 59.9978 32.0000 1.9641 1.9655 417.9398 418.3116 0.0558 -1.0000 -1.0000 2425394 1589135078.00 151.5190 59.9978 32.0000 1.9650 1.9664 418.0512 418.4232 0.0558 -1.0000 -1.0000 2425454 1589135078.10 151.5190 59.9978 32.0000 1.9657 1.9671 417.7660 418.1372 0.0558 -1.0000 -1.0000 2425514 1589135078.20 151.5190 59.9978 32.0000 1.9669 1.9683 417.3773 417.7492 0.0558 -1.0000 -1.0000 2425594 1589135078.30 151.5190 59.9978 32.0000 1.9662 1.9676 417.8671 418.2395 0.0560 -1.0000 -1.0000 2425654 1589135078.40 151.5190 59.9978 32.0000 1.9626 1.9640 418.0567 418.4305 0.0561 -1.0000 -1.0000 2425714 1589135078.50 151.5190 59.9978 32.0000 1.9653 1.9667 417.8248 418.1983 0.0561 -1.0000 -1.0000 2425794 1589135078.60 151.5190 59.9978 32.0000 1.9658 1.9673 417.7293 418.1021 0.0559 -1.0000 -1.0000 2425854 1589135078.70 151.5190 59.9978 32.0000 1.9643 1.9657 418.1551 418.5290 0.0560 -1.0000 -1.0000 2425914 1589135078.80 151.5190 59.9978 32.0000 1.9657 1.9672 418.0017 418.3749 0.0561 -1.0000 -1.0000 2425984 1589135078.90 151.5190 59.9978 32.0000 1.9675 1.9689 417.5677 417.9410 0.0561 -1.0000 -1.0000 2426054 1589135079.00 151.4489 59.9978 32.0000 1.9663 1.9678 417.7143 418.0876 0.0561 -1.0000 -1.0000 2426114 1589135079.10 151.4489 59.9978 32.0000 1.9634 1.9649 417.8152 418.1889 0.0561 -1.0000 -1.0000 2426184 1589135079.20 151.4489 59.9978 32.0000 1.9653 1.9667 417.9144 418.2878 0.0561 -1.0000 -1.0000 2426244 1589135079.30 151.4489 59.9978 32.0000 1.9659 1.9673 417.3796 417.7525 0.0560 -1.0000 -1.0000 2426314 1589135079.40 151.7527 60.0008 32.0000 1.9650 1.9665 417.4702 417.8432 0.0560 -1.0000 -1.0000 2426463 1589135079.50 151.7527 60.0008 32.0000 1.9640 1.9655 417.9129 418.2860 0.0560 -1.0000 -1.0000 2426523 1589135079.60 151.7527 60.0008 32.0000 1.9648 1.9662 417.7214 418.0947 0.0560 -1.0000 -1.0000 2426584 1589135079.70 151.7527 60.0008 32.0000 1.9668 1.9683 417.3423 417.7142 0.0559 -1.0000 -1.0000 2426663 1589135079.80 151.7527 60.0008 32.0000 1.9637 1.9652 417.6325 418.0041 0.0558 -1.0000 -1.0000 2426723 1589135079.90 151.7527 60.0008 32.0000 1.9647 1.9662 418.0279 418.4000 0.0558 -1.0000 -1.0000 2426973 1589135080.00 151.7527 60.0008 32.0000 1.9666 1.9680 417.5760 417.9474 0.0558 -1.0000 -1.0000 2427033 1589135080.10 151.7527 60.0008 32.0000 1.9676 1.9690 417.5586 417.9306 0.0559 -1.0000 -1.0000 2427093 1589135080.20 151.7527 60.0008 32.0000 1.9652 1.9667 417.8074 418.1800 0.0559 -1.0000 -1.0000 2427163 1589135080.30 151.5863 60.0008 32.0000 1.9642 1.9656 417.6718 418.0435 0.0558 -1.0000 -1.0000 2427233 1589135080.40 151.5546 60.0008 32.0000 1.9647 1.9661 417.6909 418.0629 0.0559 -1.0000 -1.0000 2427483 1589135080.50 151.5546 60.0008 32.0000 1.9629 1.9644 417.9058 418.2792 0.0560 -1.0000 -1.0000 2427553 1589135080.60 151.5546 60.0008 32.0000 1.9658 1.9673 417.5881 417.9612 0.0561 -1.0000 -1.0000 2427623 1589135080.70 151.5546 60.0008 32.0000 1.9653 1.9667 417.3832 417.7551 0.0559 -1.0000 -1.0000 2427683 1589135080.80 151.6389 60.0008 32.0000 1.9639 1.9654 417.9407 418.3131 0.0559 -1.0000 -1.0000 2427753 1589135080.90 151.7778 60.0008 32.0000 1.9655 1.9670 417.7464 418.1204 0.0563 -1.0000 -1.0000 2427983 1589135081.00 151.7778 60.0008 32.0000 1.9673 1.9688 417.5003 417.8724 0.0559 -1.0000 -1.0000 2428043 1589135081.10 151.7778 60.0008 32.0000 1.9634 1.9648 417.6156 417.9877 0.0559 -1.0000 -1.0000 2428123 1589135081.20 151.7778 60.0008 32.0000 1.9637 1.9651 417.9610 418.3336 0.0559 -1.0000 -1.0000 2428182 1589135081.30 151.7778 60.0008 32.0000 1.9635 1.9649 417.8064 418.1779 0.0559 -1.0000 -1.0000 2428242 1589135081.40 151.6496 60.0008 32.0000 1.9635 1.9650 417.5603 417.9326 0.0559 -1.0000 -1.0000 2428483 1589135081.50 151.6496 60.0008 32.0000 1.9662 1.9677 417.3920 417.7657 0.0561 -1.0000 -1.0000 2428542 1589135081.60 151.6496 60.0008 32.0000 1.9656 1.9671 417.9667 418.3396 0.0560 -1.0000 -1.0000 2428602 1589135081.70 151.6496 60.0008 32.0000 1.9643 1.9657 418.0684 418.4414 0.0560 -1.0000 -1.0000 2428682 1589135081.80 151.6496 60.0008 32.0000 1.9650 1.9664 417.7663 418.1397 0.0560 -1.0000 -1.0000 2428742 1589135081.90 151.4588 60.0008 32.0000 1.9648 1.9662 417.3233 417.6956 0.0560 -1.0000 -1.0000 2428812 1589135082.00 151.4184 60.0008 32.0000 1.9639 1.9654 417.6776 418.0503 0.0560 -1.0000 -1.0000 2429242 1589135082.10 151.4184 60.0008 32.0000 1.9646 1.9661 418.0905 418.4626 0.0559 -1.0000 -1.0000 2429302 1589135082.20 151.4184 60.0008 32.0000 1.9649 1.9663 417.8632 418.2361 0.0560 -1.0000 -1.0000 2429372 1589135082.30 151.4184 60.0008 32.0000 1.9670 1.9684 417.3081 417.6815 0.0561 -1.0000 -1.0000 2429442 1589135082.40 151.4184 60.0008 32.0000 1.9656 1.9670 417.2667 417.6387 0.0558 -1.0000 -1.0000 2429502 1589135082.50 151.3086 60.0008 32.0000 1.9653 1.9668 417.7219 418.0941 0.0560 -1.0000 -1.0000 2429712 1589135082.60 151.3086 60.0008 32.0000 1.9638 1.9653 418.1594 418.5338 0.0561 -1.0000 -1.0000 2429772 1589135082.70 151.3086 60.0008 32.0000 1.9650 1.9665 417.5836 417.9563 0.0560 -1.0000 -1.0000 2429842 1589135082.80 151.3086 60.0008 32.0000 1.9660 1.9674 417.3178 417.6905 0.0561 -1.0000 -1.0000 2429912 1589135082.90 151.3086 60.0008 32.0000 1.9668 1.9682 417.4439 417.8170 0.0560 -1.0000 -1.0000 2429972 1589135083.00 151.3086 60.0008 32.0000 1.9659 1.9673 417.9397 418.3128 0.0560 -1.0000 -1.0000 2430202 1589135083.10 151.3086 60.0008 32.0000 1.9648 1.9662 417.6770 418.0493 0.0559 -1.0000 -1.0000 2430282 1589135083.20 151.3086 60.0008 32.0000 1.9660 1.9675 417.2080 417.5802 0.0560 -1.0000 -1.0000 2430341 1589135083.30 151.3086 60.0008 32.0000 1.9645 1.9659 417.6581 418.0305 0.0559 -1.0000 -1.0000 2430401 1589135083.40 151.4289 60.0008 32.0000 1.9639 1.9653 418.1153 418.4881 0.0559 -1.0000 -1.0000 2430471 1589135083.50 151.5278 60.0008 32.0000 1.9657 1.9672 417.9492 418.3222 0.0560 -1.0000 -1.0000 2430731 1589135083.60 151.7155 60.0008 32.0000 1.9659 1.9673 417.4535 417.8262 0.0560 -1.0000 -1.0000 2430791 1589135083.70 151.7155 60.0008 32.0000 1.9657 1.9672 417.7912 418.1631 0.0558 -1.0000 -1.0000 2430861 1589135083.80 151.7155 60.0008 32.0000 1.9646 1.9661 417.9521 418.3239 0.0559 -1.0000 -1.0000 2430921 1589135083.90 151.7155 60.0008 32.0000 1.9660 1.9674 417.9725 418.3453 0.0560 -1.0000 -1.0000 2431001 1589135084.00 151.7155 60.0008 32.0000 1.9660 1.9674 417.3270 417.6989 0.0559 -1.0000 -1.0000 2431231 1589135084.10 151.3492 60.0008 32.0000 1.9641 1.9655 417.7538 418.1257 0.0560 -1.0000 -1.0000 2431291 1589135084.20 151.3492 60.0008 32.0000 1.9639 1.9654 417.8109 418.1841 0.0560 -1.0000 -1.0000 2431361 1589135084.30 151.3492 60.0008 32.0000 1.9669 1.9684 417.4828 417.8559 0.0560 -1.0000 -1.0000 2431431 1589135084.40 151.3492 60.0008 32.0000 1.9673 1.9688 417.6272 417.9999 0.0560 -1.0000 -1.0000 2431491 1589135084.50 151.3492 60.0008 32.0000 1.9638 1.9653 417.9132 418.2859 0.0559 -1.0000 -1.0000 2431561 1589135084.60 151.3371 60.0012 32.0000 1.9637 1.9651 417.8574 418.2304 0.0560 -1.0000 -1.0000 2431631 1589135084.70 151.3361 60.0012 32.0000 1.9655 1.9670 417.5908 417.9629 0.0559 -1.0000 -1.0000 2431701 1589135084.80 151.3361 60.0012 32.0000 1.9659 1.9673 417.6297 418.0028 0.0561 -1.0000 -1.0000 2431771 1589135084.90 151.3361 60.0012 32.0000 1.9646 1.9661 417.8649 418.2381 0.0560 -1.0000 -1.0000 2431841 1589135085.00 151.3361 60.0012 32.0000 1.9645 1.9659 417.8704 418.2430 0.0559 -1.0000 -1.0000 2431980 1589135085.10 151.3451 60.0012 32.0000 1.9669 1.9683 417.6016 417.9746 0.0560 -1.0000 -1.0000 2432050 1589135085.20 151.6829 60.0012 32.0000 1.9647 1.9661 417.8190 418.1911 0.0559 -1.0000 -1.0000 2432120 1589135085.30 151.6829 60.0012 32.0000 1.9637 1.9652 418.0279 418.4006 0.0560 -1.0000 -1.0000 2432180 1589135085.40 151.6829 60.0012 32.0000 1.9649 1.9663 418.0805 418.4542 0.0561 -1.0000 -1.0000 2432250 1589135085.50 151.6829 60.0012 32.0000 1.9666 1.9681 417.3692 417.7416 0.0560 -1.0000 -1.0000 2432310 1589135085.60 151.6829 60.0012 32.0000 1.9662 1.9676 417.4535 417.8261 0.0560 -1.0000 -1.0000 2432380 1589135085.70 151.4801 60.0012 32.0000 1.9648 1.9662 418.0721 418.4449 0.0560 -1.0000 -1.0000 2432450 1589135085.80 151.4801 60.0012 32.0000 1.9656 1.9671 418.0327 418.4067 0.0561 -1.0000 -1.0000 2432510 1589135085.90 151.4801 60.0012 32.0000 1.9661 1.9676 417.6585 418.0310 0.0559 -1.0000 -1.0000 2432580 1589135086.00 151.4801 60.0012 32.0000 1.9659 1.9674 417.4367 417.8097 0.0560 -1.0000 -1.0000 2432650 1589135086.10 151.4801 60.0012 32.0000 1.9650 1.9664 417.6302 418.0031 0.0561 -1.0000 -1.0000 2433480 1589135086.20 151.4807 60.0012 32.0000 1.9645 1.9659 417.8649 418.2383 0.0561 -1.0000 -1.0000 2433550 1589135086.30 151.4810 60.0012 32.0000 1.9662 1.9677 417.4217 417.7944 0.0560 -1.0000 -1.0000 2433620 1589135086.40 151.4810 60.0012 32.0000 1.9663 1.9677 417.3617 417.7337 0.0559 -1.0000 -1.0000 2433680 1589135086.50 151.4810 60.0012 32.0000 1.9654 1.9668 417.6727 418.0449 0.0559 -1.0000 -1.0000 2433750 1589135086.60 151.4810 60.0012 32.0000 1.9650 1.9664 418.0200 418.3925 0.0558 -1.0000 -1.0000 2433810 1589135086.70 151.4810 60.0012 32.0000 1.9648 1.9663 417.9441 418.3166 0.0560 -1.0000 -1.0000 2433879 1589135086.80 151.4810 60.0012 32.0000 1.9656 1.9670 417.4199 417.7920 0.0559 -1.0000 -1.0000 2433959 1589135086.90 151.4810 60.0012 32.0000 1.9664 1.9678 417.5466 417.9178 0.0558 -1.0000 -1.0000 2434020 1589135087.00 151.4810 60.0012 32.0000 1.9652 1.9667 417.8905 418.2639 0.0562 -1.0000 -1.0000 2434079 1589135087.10 151.4810 60.0012 32.0000 1.9660 1.9674 417.6376 418.0101 0.0559 -1.0000 -1.0000 2434159 1589135087.20 151.4810 60.0012 32.0000 1.9650 1.9665 418.0074 418.3804 0.0559 -1.0000 -1.0000 2434219 1589135087.30 151.3567 60.0012 32.0000 1.9649 1.9664 417.9620 418.3352 0.0561 -1.0000 -1.0000 2434279 1589135087.40 151.3408 60.0012 32.0000 1.9664 1.9679 417.9286 418.3023 0.0561 -1.0000 -1.0000 2434349 1589135087.50 151.3408 60.0012 32.0000 1.9647 1.9661 417.7621 418.1340 0.0558 -1.0000 -1.0000 2434419 1589135087.60 151.3408 60.0012 32.0000 1.9646 1.9660 417.6547 418.0267 0.0559 -1.0000 -1.0000 2434479 1589135087.70 151.3408 60.0012 32.0000 1.9674 1.9688 417.9403 418.3121 0.0559 -1.0000 -1.0000 2434559 1589135087.80 151.3408 60.0012 32.0000 1.9668 1.9682 417.7908 418.1629 0.0559 -1.0000 -1.0000 2434619 1589135087.90 151.5507 60.0012 32.0000 1.9657 1.9671 417.0960 417.4682 0.0560 -1.0000 -1.0000 2434689 1589135088.00 151.5507 60.0012 32.0000 1.9650 1.9664 417.3590 417.7311 0.0559 -1.0000 -1.0000 2434749 1589135088.10 151.5507 60.0012 32.0000 1.9634 1.9648 417.6672 418.0397 0.0560 -1.0000 -1.0000 2435219 1589135088.20 151.5507 60.0012 32.0000 1.9646 1.9661 418.0863 418.4585 0.0559 -1.0000 -1.0000 2435289 1589135088.30 151.5507 60.0012 32.0000 1.9666 1.9680 417.7294 418.1021 0.0560 -1.0000 -1.0000 2435369 1589135088.40 151.7397 60.0012 32.0000 1.9661 1.9676 417.7298 418.1034 0.0561 -1.0000 -1.0000 2435439 1589135088.50 151.8167 60.0012 32.0000 1.9652 1.9667 417.5741 417.9475 0.0561 -1.0000 -1.0000 2435519 1589135088.60 151.8167 60.0012 32.0000 1.9644 1.9659 418.0844 418.4576 0.0560 -1.0000 -1.0000 2435579 1589135088.70 151.8167 60.0012 32.0000 1.9656 1.9670 418.0296 418.4008 0.0557 -1.0000 -1.0000 2435639 1589135088.80 151.8167 60.0012 32.0000 1.9645 1.9660 417.5405 417.9128 0.0561 -1.0000 -1.0000 2435709 1589135088.90 151.8147 60.0012 32.0000 1.9661 1.9676 417.2783 417.6512 0.0560 -1.0000 -1.0000 2435778 1589135089.00 151.7062 60.0012 32.0000 1.9656 1.9670 417.7858 418.1575 0.0559 -1.0000 -1.0000 2435838 1589135089.10 151.7062 60.0012 32.0000 1.9621 1.9636 417.9074 418.2798 0.0559 -1.0000 -1.0000 2436278 1589135089.20 151.7062 60.0012 32.0000 1.9643 1.9658 417.9313 418.3040 0.0560 -1.0000 -1.0000 2436348 1589135089.30 151.7062 60.0012 32.0000 1.9656 1.9670 417.3881 417.7603 0.0560 -1.0000 -1.0000 2436408 1589135089.40 151.7062 60.0012 32.0000 1.9659 1.9673 417.5662 417.9377 0.0558 -1.0000 -1.0000 2436478 1589135089.50 151.7208 60.0012 32.0000 1.9652 1.9666 417.8699 418.2427 0.0560 -1.0000 -1.0000 2436538 1589135089.60 151.7208 60.0012 32.0000 1.9656 1.9670 417.7526 418.1252 0.0559 -1.0000 -1.0000 2436608 1589135089.70 151.7208 60.0012 32.0000 1.9671 1.9685 417.5901 417.9624 0.0560 -1.0000 -1.0000 2436998 1589135089.80 151.7208 60.0012 32.0000 1.9640 1.9654 418.0613 418.4350 0.0561 -1.0000 -1.0000 2437058 1589135089.90 151.7208 60.0012 32.0000 1.9667 1.9682 417.7043 418.0774 0.0560 -1.0000 -1.0000 2437138 1589135090.00 151.7208 60.0012 32.0000 1.9660 1.9674 417.4762 417.8482 0.0558 -1.0000 -1.0000 2437218 1589135090.10 151.7208 60.0012 32.0000 1.9641 1.9655 418.0057 418.3796 0.0560 -1.0000 -1.0000 2437288 1589135090.20 151.7208 60.0012 32.0000 1.9649 1.9663 417.8440 418.2160 0.0559 -1.0000 -1.0000 2437368 1589135090.30 151.7208 60.0012 32.0000 1.9671 1.9685 417.5829 417.9561 0.0561 -1.0000 -1.0000 2437428 1589135090.40 151.7208 60.0012 32.0000 1.9654 1.9669 417.8084 418.1801 0.0558 -1.0000 -1.0000 2437488 1589135090.50 151.7208 60.0012 32.0000 1.9633 1.9647 417.8970 418.2698 0.0560 -1.0000 -1.0000 2437557 1589135090.60 151.5831 59.9997 32.0000 1.9656 1.9671 417.7177 418.0902 0.0559 -1.0000 -1.0000 2437628 1589135090.70 151.7144 59.9997 32.0000 1.9667 1.9682 417.6743 418.0453 0.0558 -1.0000 -1.0000 2437807 1589135090.80 151.7144 59.9997 32.0000 1.9645 1.9660 417.8790 418.2523 0.0560 -1.0000 -1.0000 2437877 1589135090.90 151.7144 59.9997 32.0000 1.9654 1.9668 417.9439 418.3169 0.0560 -1.0000 -1.0000 2437937 1589135091.00 151.7144 59.9997 32.0000 1.9659 1.9674 417.6853 418.0580 0.0560 -1.0000 -1.0000 2438007 1589135091.10 151.6609 59.9997 32.0000 1.9651 1.9665 417.4193 417.7918 0.0560 -1.0000 -1.0000 2438077 1589135091.20 151.5253 59.9997 32.0000 1.9631 1.9645 417.8388 418.2117 0.0560 -1.0000 -1.0000 2438297 1589135091.30 151.5253 59.9997 32.0000 1.9644 1.9659 417.9376 418.3119 0.0561 -1.0000 -1.0000 2438357 1589135091.40 151.5253 59.9997 32.0000 1.9652 1.9666 417.5502 417.9225 0.0559 -1.0000 -1.0000 2438437 1589135091.50 151.5253 59.9997 32.0000 1.9649 1.9663 417.6122 417.9852 0.0560 -1.0000 -1.0000 2438497 1589135091.60 151.5253 59.9997 32.0000 1.9636 1.9650 417.9824 418.3553 0.0560 -1.0000 -1.0000 2438557 1589135091.70 151.4174 59.9997 32.0000 1.9652 1.9667 417.8747 418.2487 0.0562 -1.0000 -1.0000 2438957 1589135091.80 151.4174 59.9997 32.0000 1.9645 1.9660 417.2607 417.6329 0.0559 -1.0000 -1.0000 2439017 1589135091.90 151.4174 59.9997 32.0000 1.9629 1.9643 417.8449 418.2170 0.0559 -1.0000 -1.0000 2439087 1589135092.00 151.4174 59.9997 32.0000 1.9649 1.9664 417.6603 418.0327 0.0559 -1.0000 -1.0000 2439147 1589135092.10 151.4174 59.9997 32.0000 1.9664 1.9678 417.2873 417.6597 0.0560 -1.0000 -1.0000 2439217 1589135092.20 151.5310 59.9997 32.0000 1.9650 1.9665 417.7722 418.1443 0.0558 -1.0000 -1.0000 2439456 1589135092.30 151.6628 59.9997 32.0000 1.9656 1.9670 418.0067 418.3786 0.0559 -1.0000 -1.0000 2439517 1589135092.40 151.6628 59.9997 32.0000 1.9675 1.9690 417.7442 418.1177 0.0561 -1.0000 -1.0000 2439577 1589135092.50 151.6628 59.9997 32.0000 1.9676 1.9690 417.5341 417.9073 0.0562 -1.0000 -1.0000 2439656 1589135092.60 151.6628 59.9997 32.0000 1.9662 1.9676 417.7139 418.0867 0.0559 -1.0000 -1.0000 2439716 1589135092.70 151.6628 59.9997 32.0000 1.9646 1.9661 418.1849 418.5575 0.0560 -1.0000 -1.0000 2440526 1589135092.80 151.5967 59.9997 32.0000 1.9644 1.9658 417.8650 418.2374 0.0558 -1.0000 -1.0000 2440596 1589135092.90 151.5967 59.9997 32.0000 1.9659 1.9673 417.8229 418.1968 0.0561 -1.0000 -1.0000 2440656 1589135093.00 151.5967 59.9997 32.0000 1.9655 1.9669 417.8478 418.2196 0.0559 -1.0000 -1.0000 2440726 1589135093.10 151.5967 59.9997 32.0000 1.9648 1.9663 418.0759 418.4484 0.0558 -1.0000 -1.0000 2440816 1589135093.20 151.5967 59.9997 32.0000 1.9663 1.9677 417.9291 418.3013 0.0559 -1.0000 -1.0000 2440886 1589135093.30 151.5967 59.9997 32.0000 1.9663 1.9677 417.4236 417.7962 0.0560 -1.0000 -1.0000 2440956 1589135093.40 151.5967 59.9997 32.0000 1.9642 1.9656 418.0452 418.4179 0.0559 -1.0000 -1.0000 2441036 1589135093.50 151.5967 59.9997 32.0000 1.9652 1.9667 418.0269 418.4002 0.0560 -1.0000 -1.0000 2441096 1589135093.60 151.5967 59.9997 32.0000 1.9658 1.9672 417.6884 418.0610 0.0560 -1.0000 -1.0000 2441166 1589135093.70 151.5967 59.9997 32.0000 1.9661 1.9676 417.5216 417.8944 0.0560 -1.0000 -1.0000 2441236 1589135093.80 151.5967 59.9997 32.0000 1.9649 1.9663 417.7340 418.1069 0.0559 -1.0000 -1.0000 2441296 1589135093.90 151.4392 59.9997 32.0000 1.9632 1.9646 417.9907 418.3626 0.0559 -1.0000 -1.0000 2441376 1589135094.00 151.4392 59.9997 32.0000 1.9648 1.9663 418.0177 418.3891 0.0557 -1.0000 -1.0000 2441435 1589135094.10 151.4392 59.9997 32.0000 1.9643 1.9657 417.4639 417.8358 0.0560 -1.0000 -1.0000 2441505 1589135094.20 151.4392 59.9997 32.0000 1.9624 1.9639 417.7511 418.1251 0.0561 -1.0000 -1.0000 2441576 1589135094.30 151.6962 59.9997 32.0000 1.9639 1.9653 417.6911 418.0636 0.0559 -1.0000 -1.0000 2441635 1589135094.40 151.2686 59.9993 32.0000 1.9662 1.9677 417.4317 417.8047 0.0560 -1.0000 -1.0000 2441695 1589135094.50 151.2686 59.9993 32.0000 1.9656 1.9670 417.7449 418.1169 0.0559 -1.0000 -1.0000 2441775 1589135094.60 151.2686 59.9993 32.0000 1.9647 1.9661 418.1068 418.4799 0.0560 -1.0000 -1.0000 2441835 1589135094.70 151.2686 59.9993 32.0000 1.9647 1.9662 418.1400 418.5125 0.0559 -1.0000 -1.0000 2441895 1589135094.80 151.2686 59.9993 32.0000 1.9683 1.9697 417.8339 418.2074 0.0561 -1.0000 -1.0000 2441975 1589135094.90 151.2686 59.9993 32.0000 1.9648 1.9662 417.8405 418.2132 0.0558 -1.0000 -1.0000 2442045 1589135095.00 151.2686 59.9993 32.0000 1.9631 1.9645 418.0123 418.3838 0.0558 -1.0000 -1.0000 2442105 1589135095.10 151.2686 59.9993 32.0000 1.9656 1.9671 417.7722 418.1448 0.0560 -1.0000 -1.0000 2442175 1589135095.20 151.2686 59.9993 32.0000 1.9649 1.9663 417.6797 418.0524 0.0559 -1.0000 -1.0000 2442235 1589135095.30 151.2686 59.9993 32.0000 1.9639 1.9653 417.8238 418.1963 0.0559 -1.0000 -1.0000 2442475 1589135095.40 151.2686 59.9993 32.0000 1.9647 1.9661 417.8331 418.2065 0.0560 -1.0000 -1.0000 2442545 1589135095.50 151.2686 59.9993 32.0000 1.9669 1.9684 417.5079 417.8805 0.0561 -1.0000 -1.0000 2442605 1589135095.60 151.4852 59.9993 32.0000 1.9651 1.9666 417.7114 418.0840 0.0560 -1.0000 -1.0000 2442675 1589135095.70 151.4852 59.9993 32.0000 1.9638 1.9652 417.9994 418.3721 0.0559 -1.0000 -1.0000 2442755 1589135095.80 151.4852 59.9993 32.0000 1.9649 1.9664 417.9765 418.3485 0.0558 -1.0000 -1.0000 2442995 1589135095.90 151.4852 59.9993 32.0000 1.9656 1.9670 417.7119 418.0844 0.0559 -1.0000 -1.0000 2443065 1589135096.00 151.4852 59.9993 32.0000 1.9650 1.9664 417.5483 417.9197 0.0559 -1.0000 -1.0000 2443135 1589135096.10 151.4852 59.9993 32.0000 1.9630 1.9645 417.8466 418.2198 0.0560 -1.0000 -1.0000 2443195 1589135096.20 151.7599 59.9993 32.0000 1.9657 1.9671 417.9167 418.2901 0.0561 -1.0000 -1.0000 2443264 1589135096.30 151.7599 59.9993 32.0000 1.9678 1.9693 417.6512 418.0247 0.0560 -1.0000 -1.0000 2443504 1589135096.40 151.7599 59.9993 32.0000 1.9661 1.9676 417.8625 418.2357 0.0561 -1.0000 -1.0000 2443564 1589135096.50 151.7599 59.9993 32.0000 1.9636 1.9650 418.0326 418.4040 0.0558 -1.0000 -1.0000 2443634 1589135096.60 151.7599 59.9993 32.0000 1.9655 1.9669 417.8643 418.2376 0.0561 -1.0000 -1.0000 2443704 1589135096.70 151.7365 59.9993 32.0000 1.9656 1.9671 417.3452 417.7183 0.0561 -1.0000 -1.0000 2443764 1589135096.80 151.7005 59.9993 32.0000 1.9650 1.9665 417.3530 417.7245 0.0560 -1.0000 -1.0000 2443964 1589135096.90 151.7005 59.9993 32.0000 1.9652 1.9666 417.9300 418.3037 0.0561 -1.0000 -1.0000 2444024 1589135097.00 151.7005 59.9993 32.0000 1.9640 1.9654 418.0470 418.4202 0.0560 -1.0000 -1.0000 2444094 1589135097.10 151.7005 59.9993 32.0000 1.9659 1.9673 417.4687 417.8416 0.0560 -1.0000 -1.0000 2444164 1589135097.20 151.7005 59.9993 32.0000 1.9651 1.9665 417.1232 417.4949 0.0559 -1.0000 -1.0000 2444224 1589135097.30 151.7496 59.9993 32.0000 1.9662 1.9676 417.5978 417.9712 0.0561 -1.0000 -1.0000 2444284 1589135097.40 151.7496 59.9993 32.0000 1.9649 1.9663 417.9108 418.2841 0.0560 -1.0000 -1.0000 2444984 1589135097.50 151.7496 59.9993 32.0000 1.9657 1.9672 417.7553 418.1286 0.0561 -1.0000 -1.0000 2445043 1589135097.60 151.7496 59.9993 32.0000 1.9659 1.9673 417.2340 417.6053 0.0559 -1.0000 -1.0000 2445114 1589135097.70 151.7496 59.9993 32.0000 1.9649 1.9663 417.5899 417.9622 0.0559 -1.0000 -1.0000 2445184 1589135097.80 151.7496 59.9993 32.0000 1.9643 1.9658 417.8823 418.2549 0.0560 -1.0000 -1.0000 2445253 1589135097.90 151.7496 59.9993 32.0000 1.9645 1.9659 417.7576 418.1313 0.0560 -1.0000 -1.0000 2445323 1589135098.00 151.7496 59.9993 32.0000 1.9656 1.9671 417.6500 418.0227 0.0560 -1.0000 -1.0000 2445394 1589135098.10 151.1713 59.9993 32.0000 1.9645 1.9660 417.7607 418.1332 0.0559 -1.0000 -1.0000 2445453 1589135098.20 151.1713 59.9993 32.0000 1.9642 1.9657 417.8054 418.1766 0.0558 -1.0000 -1.0000 2445523 1589135098.30 151.1713 59.9993 32.0000 1.9659 1.9674 417.5211 417.8941 0.0561 -1.0000 -1.0000 2445593 1589135098.40 151.1713 59.9993 32.0000 1.9660 1.9675 417.4393 417.8120 0.0560 -1.0000 -1.0000 2445723 1589135098.50 151.1713 59.9993 32.0000 1.9665 1.9679 417.6797 418.0528 0.0561 -1.0000 -1.0000 2445793 1589135098.60 151.1713 59.9993 32.0000 1.9669 1.9684 417.8261 418.1994 0.0560 -1.0000 -1.0000 2445863 1589135098.70 151.4215 59.9993 32.0000 1.9681 1.9695 417.5941 417.9664 0.0559 -1.0000 -1.0000 2445923 1589135098.80 151.7551 59.9993 32.0000 1.9674 1.9688 417.9441 418.3174 0.0561 -1.0000 -1.0000 2445993 1589135098.90 151.5961 59.9993 32.0000 1.9687 1.9702 417.8571 418.2297 0.0559 -1.0000 -1.0000 2446063 1589135099.00 151.5321 59.9993 32.0000 1.9648 1.9662 417.8922 418.2649 0.0560 -1.0000 -1.0000 2446123 1589135099.10 151.5321 59.9993 32.0000 1.9662 1.9676 417.8181 418.1917 0.0560 -1.0000 -1.0000 2446193 1589135099.20 151.5321 59.9993 32.0000 1.9665 1.9679 417.4798 417.8518 0.0559 -1.0000 -1.0000 2446263 1589135099.30 151.5321 59.9993 32.0000 1.9655 1.9669 417.8733 418.2459 0.0560 -1.0000 -1.0000 2446323 1589135099.40 151.5321 59.9993 32.0000 1.9645 1.9659 417.8861 418.2596 0.0561 -1.0000 -1.0000 2446553 1589135099.50 151.5321 59.9993 32.0000 1.9667 1.9681 417.5149 417.8878 0.0560 -1.0000 -1.0000 2446623 1589135099.60 151.5321 59.9993 32.0000 1.9652 1.9666 417.4193 417.7910 0.0559 -1.0000 -1.0000 2446683 1589135099.70 151.5321 59.9993 32.0000 1.9653 1.9667 417.8093 418.1824 0.0560 -1.0000 -1.0000 2446753 1589135099.80 151.5321 59.9993 32.0000 1.9653 1.9668 417.6670 418.0391 0.0560 -1.0000 -1.0000 2446813 1589135099.90 151.5321 59.9993 32.0000 1.9663 1.9678 417.3478 417.7204 0.0560 -1.0000 -1.0000 2447003 1589135100.00 151.4584 60.0007 32.0000 1.9640 1.9655 417.5483 417.9217 0.0561 -1.0000 -1.0000 2447062 1589135100.10 151.4529 60.0008 32.0000 1.9634 1.9649 417.8393 418.2122 0.0560 -1.0000 -1.0000 2447132 1589135100.20 151.4529 60.0008 32.0000 1.9656 1.9670 417.6601 418.0326 0.0560 -1.0000 -1.0000 2447213 1589135100.30 151.4529 60.0008 32.0000 1.9682 1.9696 417.5120 417.8844 0.0560 -1.0000 -1.0000 2447272 1589135100.40 151.4529 60.0008 32.0000 1.9663 1.9677 417.5922 417.9646 0.0560 -1.0000 -1.0000 2447482 1589135100.50 151.4529 60.0008 32.0000 1.9651 1.9665 418.0092 418.3812 0.0559 -1.0000 -1.0000 2447552 1589135100.60 151.4529 60.0008 32.0000 1.9656 1.9670 417.6320 418.0054 0.0560 -1.0000 -1.0000 2447612 1589135100.70 151.4529 60.0008 32.0000 1.9668 1.9682 417.3921 417.7638 0.0559 -1.0000 -1.0000 2447682 1589135100.80 151.6272 60.0008 32.0000 1.9669 1.9683 417.6653 418.0374 0.0559 -1.0000 -1.0000 2447752 1589135100.90 151.7267 60.0008 32.0000 1.9671 1.9685 417.5914 417.9642 0.0560 -1.0000 -1.0000 2447982 1589135101.00 151.7267 60.0008 32.0000 1.9667 1.9682 417.7591 418.1323 0.0560 -1.0000 -1.0000 2448052 1589135101.10 151.7267 60.0008 32.0000 1.9635 1.9649 417.9853 418.3570 0.0558 -1.0000 -1.0000 2448122 1589135101.20 151.7267 60.0008 32.0000 1.9648 1.9662 417.7279 418.1020 0.0561 -1.0000 -1.0000 2448192 1589135101.30 151.7267 60.0008 32.0000 1.9676 1.9690 417.3600 417.7322 0.0560 -1.0000 -1.0000 2448252 1589135101.40 151.4254 60.0008 32.0000 1.9655 1.9669 417.5063 417.8779 0.0559 -1.0000 -1.0000 2448852 1589135101.50 151.4254 60.0008 32.0000 1.9641 1.9655 417.7733 418.1456 0.0559 -1.0000 -1.0000 2448912 1589135101.60 151.4254 60.0008 32.0000 1.9644 1.9658 417.8060 418.1784 0.0560 -1.0000 -1.0000 2448972 1589135101.70 151.4254 60.0008 32.0000 1.9659 1.9674 417.4363 417.8080 0.0559 -1.0000 -1.0000 2449052 1589135101.80 151.4254 60.0008 32.0000 1.9671 1.9686 417.4294 417.8012 0.0558 -1.0000 -1.0000 2449112 1589135101.90 151.5542 60.0008 32.0000 1.9657 1.9672 417.7647 418.1368 0.0559 -1.0000 -1.0000 2449222 1589135102.00 151.5542 60.0008 32.0000 1.9656 1.9670 417.9683 418.3401 0.0559 -1.0000 -1.0000 2449282 1589135102.10 151.5542 60.0008 32.0000 1.9671 1.9686 417.7074 418.0810 0.0561 -1.0000 -1.0000 2449352 1589135102.20 151.5542 60.0008 32.0000 1.9665 1.9680 417.6530 418.0259 0.0560 -1.0000 -1.0000 2449422 1589135102.30 151.5542 60.0008 32.0000 1.9649 1.9663 417.8834 418.2549 0.0558 -1.0000 -1.0000 2449481 1589135102.40 151.5455 60.0008 32.0000 1.9643 1.9658 417.8308 418.2036 0.0560 -1.0000 -1.0000 2449712 1589135102.50 151.5152 60.0008 32.0000 1.9663 1.9677 417.4359 417.8083 0.0560 -1.0000 -1.0000 2449781 1589135102.60 151.5152 60.0008 32.0000 1.9652 1.9666 417.5677 417.9408 0.0561 -1.0000 -1.0000 2449851 1589135102.70 151.5152 60.0008 32.0000 1.9635 1.9650 417.7943 418.1676 0.0560 -1.0000 -1.0000 2449911 1589135102.80 151.5152 60.0008 32.0000 1.9636 1.9650 417.9194 418.2909 0.0558 -1.0000 -1.0000 2449981 1589135102.90 151.5152 60.0008 32.0000 1.9648 1.9663 417.8435 418.2161 0.0560 -1.0000 -1.0000 2450041 1589135103.00 151.7420 60.0008 32.0000 1.9658 1.9672 417.5877 417.9600 0.0559 -1.0000 -1.0000 2450111 1589135103.10 151.7420 60.0008 32.0000 1.9655 1.9669 417.7585 418.1316 0.0560 -1.0000 -1.0000 2450181 1589135103.20 151.7420 60.0008 32.0000 1.9649 1.9663 418.1583 418.5312 0.0559 -1.0000 -1.0000 2450251 1589135103.30 151.7420 60.0008 32.0000 1.9653 1.9667 417.8842 418.2576 0.0561 -1.0000 -1.0000 2450311 1589135103.40 151.7420 60.0008 32.0000 1.9662 1.9676 417.2865 417.6580 0.0559 -1.0000 -1.0000 2450381 1589135103.50 151.7420 60.0008 32.0000 1.9667 1.9681 417.5935 417.9653 0.0558 -1.0000 -1.0000 2450481 1589135103.60 151.2127 60.0008 32.0000 1.9636 1.9651 417.7376 418.1098 0.0559 -1.0000 -1.0000 2450541 1589135103.70 151.2127 60.0008 32.0000 1.9636 1.9650 417.8904 418.2627 0.0560 -1.0000 -1.0000 2450611 1589135103.80 151.2127 60.0008 32.0000 1.9656 1.9671 417.4159 417.7894 0.0562 -1.0000 -1.0000 2450671 1589135103.90 151.2127 60.0008 32.0000 1.9656 1.9670 417.1393 417.5115 0.0560 -1.0000 -1.0000 2450751 1589135104.00 151.2127 60.0008 32.0000 1.9638 1.9653 417.6553 418.0278 0.0559 -1.0000 -1.0000 2451151 1589135104.10 151.2934 60.0008 32.0000 1.9663 1.9677 417.7965 418.1694 0.0561 -1.0000 -1.0000 2451221 1589135104.20 151.8322 60.0008 32.0000 1.9677 1.9692 417.3706 417.7436 0.0560 -1.0000 -1.0000 2451291 1589135104.30 151.8322 60.0008 32.0000 1.9685 1.9700 417.6683 418.0408 0.0559 -1.0000 -1.0000 2451350 1589135104.40 151.8322 60.0008 32.0000 1.9676 1.9690 418.1017 418.4752 0.0561 -1.0000 -1.0000 2451421 1589135104.50 151.8322 60.0008 32.0000 1.9684 1.9698 417.3144 417.6859 0.0559 -1.0000 -1.0000 2451770 1589135104.60 151.8322 60.0008 32.0000 1.9667 1.9682 417.9317 418.3054 0.0561 -1.0000 -1.0000 2451830 1589135104.70 151.3549 60.0013 32.0000 1.9648 1.9662 418.0383 418.4116 0.0560 -1.0000 -1.0000 2451890 1589135104.80 151.3549 60.0013 32.0000 1.9649 1.9663 417.6639 418.0365 0.0560 -1.0000 -1.0000 2451970 1589135104.90 151.3549 60.0013 32.0000 1.9652 1.9666 417.5430 417.9163 0.0561 -1.0000 -1.0000 2452030 1589135105.00 151.3549 60.0013 32.0000 1.9652 1.9667 417.6467 418.0190 0.0559 -1.0000 -1.0000 2452290 1589135105.10 151.3549 60.0013 32.0000 1.9645 1.9660 417.9149 418.2878 0.0560 -1.0000 -1.0000 2452360 1589135105.20 151.4756 60.0013 32.0000 1.9628 1.9642 417.7373 418.1099 0.0559 -1.0000 -1.0000 2452430 1589135105.30 151.5622 60.0013 32.0000 1.9645 1.9660 417.6525 418.0250 0.0560 -1.0000 -1.0000 2452490 1589135105.40 151.5622 60.0013 32.0000 1.9645 1.9659 417.8842 418.2570 0.0560 -1.0000 -1.0000 2452560 1589135105.50 151.5622 60.0013 32.0000 1.9640 1.9654 417.8416 418.2143 0.0560 -1.0000 -1.0000 2452910 1589135105.60 151.5622 60.0013 32.0000 1.9645 1.9660 417.8818 418.2544 0.0559 -1.0000 -1.0000 2452970 1589135105.70 151.5622 60.0013 32.0000 1.9637 1.9651 418.1558 418.5280 0.0558 -1.0000 -1.0000 2453040 1589135105.80 151.7963 60.0013 32.0000 1.9635 1.9649 417.7317 418.1040 0.0560 -1.0000 -1.0000 2453110 1589135105.90 151.7963 60.0013 32.0000 1.9656 1.9671 417.5522 417.9255 0.0561 -1.0000 -1.0000 2453180 1589135106.00 151.7963 60.0013 32.0000 1.9664 1.9679 417.4696 417.8414 0.0559 -1.0000 -1.0000 2453239 1589135106.10 151.7963 60.0013 32.0000 1.9654 1.9669 417.8358 418.2089 0.0561 -1.0000 -1.0000 2453309 1589135106.20 151.7963 60.0013 32.0000 1.9644 1.9659 418.0306 418.4038 0.0560 -1.0000 -1.0000 2453380 1589135106.30 151.7963 60.0013 32.0000 1.9654 1.9669 417.8618 418.2343 0.0559 -1.0000 -1.0000 2453439 1589135106.40 151.7963 60.0013 32.0000 1.9649 1.9663 417.5446 417.9172 0.0560 -1.0000 -1.0000 2453499 1589135106.50 151.7963 60.0013 32.0000 1.9646 1.9660 417.8828 418.2566 0.0562 -1.0000 -1.0000 2453579 1589135106.60 151.4523 60.0013 32.0000 1.9671 1.9685 417.9272 418.2989 0.0559 -1.0000 -1.0000 2453639 1589135106.70 151.4523 60.0013 32.0000 1.9661 1.9675 417.5262 417.8990 0.0561 -1.0000 -1.0000 2453699 1589135106.80 151.4523 60.0013 32.0000 1.9650 1.9664 418.0049 418.3793 0.0562 -1.0000 -1.0000 2453769 1589135106.90 151.4523 60.0013 32.0000 1.9655 1.9670 418.0199 418.3914 0.0558 -1.0000 -1.0000 2453839 1589135107.00 151.4523 60.0013 32.0000 1.9656 1.9670 417.6650 418.0373 0.0560 -1.0000 -1.0000 2453899 1589135107.10 151.4523 60.0013 32.0000 1.9657 1.9671 417.5277 417.9003 0.0560 -1.0000 -1.0000 2454539 1589135107.20 151.4880 60.0013 32.0000 1.9651 1.9665 417.9919 418.3663 0.0561 -1.0000 -1.0000 2454599 1589135107.30 151.4880 60.0013 32.0000 1.9645 1.9660 418.0802 418.4525 0.0560 -1.0000 -1.0000 2454659 1589135107.40 151.4880 60.0013 32.0000 1.9662 1.9677 417.9528 418.3263 0.0561 -1.0000 -1.0000 2454739 1589135107.50 151.4880 60.0013 32.0000 1.9669 1.9684 417.5275 417.9016 0.0561 -1.0000 -1.0000 2454819 1589135107.60 151.4880 60.0013 32.0000 1.9659 1.9673 417.8905 418.2631 0.0559 -1.0000 -1.0000 2454879 1589135107.70 151.4570 60.0013 32.0000 1.9646 1.9661 417.9799 418.3527 0.0560 -1.0000 -1.0000 2454949 1589135107.80 151.4498 60.0013 32.0000 1.9664 1.9678 417.9774 418.3510 0.0560 -1.0000 -1.0000 2455019 1589135107.90 151.4498 60.0013 32.0000 1.9679 1.9693 417.3454 417.7182 0.0561 -1.0000 -1.0000 2455089 1589135108.00 151.4498 60.0013 32.0000 1.9662 1.9676 417.6610 418.0331 0.0559 -1.0000 -1.0000 2455148 1589135108.10 151.4498 60.0013 32.0000 1.9665 1.9679 418.0208 418.3942 0.0561 -1.0000 -1.0000 2455218 1589135108.20 151.4498 60.0013 32.0000 1.9661 1.9675 418.0069 418.3804 0.0561 -1.0000 -1.0000 2455289 1589135108.30 151.4231 60.0013 32.0000 1.9681 1.9696 417.6594 418.0316 0.0559 -1.0000 -1.0000 2455348 1589135108.40 151.4231 60.0013 32.0000 1.9671 1.9685 417.3608 417.7332 0.0560 -1.0000 -1.0000 2455408 1589135108.50 151.4231 60.0013 32.0000 1.9651 1.9665 417.6917 418.0642 0.0559 -1.0000 -1.0000 2455488 1589135108.60 151.4231 60.0013 32.0000 1.9662 1.9676 418.0331 418.4055 0.0559 -1.0000 -1.0000 2455748 1589135108.70 151.4231 60.0013 32.0000 1.9676 1.9691 417.4668 417.8387 0.0559 -1.0000 -1.0000 2455808 1589135108.80 151.4231 60.0013 32.0000 1.9676 1.9691 417.3014 417.6743 0.0560 -1.0000 -1.0000 2455888 1589135108.90 151.4231 60.0013 32.0000 1.9643 1.9657 417.9258 418.2981 0.0559 -1.0000 -1.0000 2455948 1589135109.00 151.4231 60.0013 32.0000 1.9660 1.9674 417.9252 418.2980 0.0559 -1.0000 -1.0000 2456008 1589135109.10 151.4231 60.0013 32.0000 1.9664 1.9678 417.4357 417.8085 0.0561 -1.0000 -1.0000 2456278 1589135109.20 151.4231 60.0013 32.0000 1.9671 1.9685 417.5525 417.9259 0.0561 -1.0000 -1.0000 2456338 1589135109.30 151.5151 60.0013 32.0000 1.9661 1.9675 418.0687 418.4424 0.0561 -1.0000 -1.0000 2456398 1589135109.40 151.5887 60.0013 32.0000 1.9655 1.9670 418.1297 418.5032 0.0561 -1.0000 -1.0000 2456468 1589135109.50 151.5887 60.0013 32.0000 1.9662 1.9676 417.7662 418.1391 0.0559 -1.0000 -1.0000 2456538 1589135109.60 151.5887 60.0013 32.0000 1.9657 1.9671 417.2995 417.6712 0.0559 -1.0000 -1.0000 2456718 1589135109.70 151.5887 60.0013 32.0000 1.9644 1.9658 417.9820 418.3542 0.0559 -1.0000 -1.0000 2456798 1589135109.80 151.5887 60.0013 32.0000 1.9646 1.9660 417.9409 418.3136 0.0560 -1.0000 -1.0000 2456858 1589135109.90 151.6801 60.0003 32.0000 1.9673 1.9688 417.7525 418.1247 0.0559 -1.0000 -1.0000 2456928 1589135110.00 151.6801 60.0003 32.0000 1.9661 1.9675 417.4814 417.8546 0.0560 -1.0000 -1.0000 2456988 1589135110.10 151.6801 60.0003 32.0000 1.9646 1.9660 417.9101 418.2821 0.0559 -1.0000 -1.0000 2457217 1589135110.20 151.6801 60.0003 32.0000 1.9657 1.9672 417.9461 418.3179 0.0558 -1.0000 -1.0000 2457288 1589135110.30 151.6801 60.0003 32.0000 1.9664 1.9678 417.8912 418.2644 0.0561 -1.0000 -1.0000 2457347 1589135110.40 151.6801 60.0003 32.0000 1.9652 1.9666 417.5578 417.9299 0.0558 -1.0000 -1.0000 2457417 1589135110.50 151.6801 60.0003 32.0000 1.9645 1.9659 417.5727 417.9447 0.0559 -1.0000 -1.0000 2457487 1589135110.60 151.2923 60.0003 32.0000 1.9638 1.9653 417.8427 418.2158 0.0561 -1.0000 -1.0000 2458267 1589135110.70 151.2923 60.0003 32.0000 1.9647 1.9661 417.8906 418.2638 0.0560 -1.0000 -1.0000 2458327 1589135110.80 151.2923 60.0003 32.0000 1.9664 1.9679 417.5433 417.9167 0.0560 -1.0000 -1.0000 2458397 1589135110.90 151.2923 60.0003 32.0000 1.9655 1.9669 417.9078 418.2800 0.0559 -1.0000 -1.0000 2458467 1589135111.00 151.2923 60.0003 32.0000 1.9648 1.9663 417.8966 418.2686 0.0558 -1.0000 -1.0000 2458527 1589135111.10 151.5448 60.0003 32.0000 1.9665 1.9679 417.5490 417.9215 0.0559 -1.0000 -1.0000 2458597 1589135111.20 151.5868 60.0003 32.0000 1.9670 1.9685 417.5973 417.9694 0.0559 -1.0000 -1.0000 2458667 1589135111.30 151.5868 60.0003 32.0000 1.9644 1.9658 418.0275 418.3994 0.0558 -1.0000 -1.0000 2458727 1589135111.40 151.5868 60.0003 32.0000 1.9642 1.9657 418.0636 418.4363 0.0560 -1.0000 -1.0000 2458797 1589135111.50 151.5868 60.0003 32.0000 1.9661 1.9675 417.8221 418.1955 0.0561 -1.0000 -1.0000 2458876 1589135111.60 151.5868 60.0003 32.0000 1.9669 1.9683 417.4831 417.8556 0.0560 -1.0000 -1.0000 2458977 1589135111.70 151.5868 60.0003 32.0000 1.9663 1.9678 417.5117 417.8837 0.0558 -1.0000 -1.0000 2459046 1589135111.80 151.5868 60.0003 32.0000 1.9650 1.9664 417.8759 418.2486 0.0561 -1.0000 -1.0000 2459107 1589135111.90 151.5868 60.0003 32.0000 1.9656 1.9670 417.5795 417.9527 0.0560 -1.0000 -1.0000 2459186 1589135112.00 151.5868 60.0003 32.0000 1.9666 1.9680 417.4498 417.8218 0.0559 -1.0000 -1.0000 2459246 1589135112.10 151.5868 60.0003 32.0000 1.9651 1.9665 417.8401 418.2132 0.0561 -1.0000 -1.0000 2459317 1589135112.20 151.5646 60.0003 32.0000 1.9641 1.9656 417.8774 418.2497 0.0559 -1.0000 -1.0000 2459386 1589135112.30 151.6334 60.0003 32.0000 1.9649 1.9664 417.7322 418.1044 0.0559 -1.0000 -1.0000 2459446 1589135112.40 151.6334 60.0003 32.0000 1.9634 1.9648 417.8956 418.2678 0.0559 -1.0000 -1.0000 2459516 1589135112.50 151.6334 60.0003 32.0000 1.9650 1.9665 417.7587 418.1314 0.0560 -1.0000 -1.0000 2459586 1589135112.60 151.6334 60.0003 32.0000 1.9659 1.9673 417.3538 417.7268 0.0560 -1.0000 -1.0000 2459646 1589135112.70 151.6334 60.0003 32.0000 1.9647 1.9661 417.9637 418.3362 0.0559 -1.0000 -1.0000 2459706 1589135112.80 151.6334 60.0003 32.0000 1.9629 1.9643 417.9745 418.3466 0.0559 -1.0000 -1.0000 2459786 1589135112.90 151.6334 60.0003 32.0000 1.9661 1.9676 417.8816 418.2539 0.0559 -1.0000 -1.0000 2459846 1589135113.00 151.6334 60.0003 32.0000 1.9652 1.9666 417.6349 418.0078 0.0560 -1.0000 -1.0000 2459916 1589135113.10 151.6334 60.0003 32.0000 1.9633 1.9648 417.9264 418.2992 0.0560 -1.0000 -1.0000 2459996 1589135113.20 151.6334 60.0003 32.0000 1.9642 1.9657 417.8354 418.2086 0.0561 -1.0000 -1.0000 2500056 1589135113.30 151.5276 60.0003 32.0000 1.9646 1.9661 417.8935 418.2673 0.0561 -1.0000 -1.0000 2500116 1589135113.40 151.2492 60.0003 32.0000 1.9662 1.9676 417.8617 418.2346 0.0560 -1.0000 -1.0000 2500186 1589135113.50 151.2492 60.0003 32.0000 1.9668 1.9682 417.4763 417.8485 0.0560 -1.0000 -1.0000 2500256 1589135113.60 151.2492 60.0003 32.0000 1.9645 1.9659 417.5591 417.9334 0.0563 -1.0000 -1.0000 2500316 1589135113.70 151.2492 60.0003 32.0000 1.9624 1.9638 417.8911 418.2640 0.0559 -1.0000 -1.0000 2500716 1589135113.80 151.2492 60.0003 32.0000 1.9637 1.9651 417.7495 418.1220 0.0560 -1.0000 -1.0000 2500786 1589135113.90 151.6389 60.0003 32.0000 1.9659 1.9674 417.5316 417.9057 0.0562 -1.0000 -1.0000 2500855 1589135114.00 151.6563 60.0003 32.0000 1.9656 1.9671 417.8901 418.2632 0.0560 -1.0000 -1.0000 2500915 1589135114.10 151.6563 60.0003 32.0000 1.9642 1.9656 417.9356 418.3083 0.0559 -1.0000 -1.0000 2500976 1589135114.20 151.6563 60.0003 32.0000 1.9641 1.9655 417.5352 417.9081 0.0561 -1.0000 -1.0000 2501355 1589135114.30 151.6563 60.0003 32.0000 1.9655 1.9670 417.3926 417.7646 0.0560 -1.0000 -1.0000 2501415 1589135114.40 151.6563 60.0003 32.0000 1.9656 1.9671 417.7936 418.1669 0.0560 -1.0000 -1.0000 2501475 1589135114.50 151.6563 60.0003 32.0000 1.9646 1.9660 417.9194 418.2918 0.0560 -1.0000 -1.0000 2501545 1589135114.60 151.6563 60.0003 32.0000 1.9657 1.9671 417.8724 418.2461 0.0561 -1.0000 -1.0000 2501615 1589135114.70 151.6563 60.0003 32.0000 1.9663 1.9677 417.3704 417.7427 0.0560 -1.0000 -1.0000 2501745 1589135114.80 151.6563 60.0003 32.0000 1.9656 1.9670 417.2585 417.6317 0.0561 -1.0000 -1.0000 2501815 1589135114.90 151.6563 60.0003 32.0000 1.9655 1.9669 417.5955 417.9687 0.0561 -1.0000 -1.0000 2501875 1589135115.00 151.6442 60.0003 32.0000 1.9647 1.9661 417.8809 418.2542 0.0560 -1.0000 -1.0000 2501935 1589135115.10 151.5801 60.0003 32.0000 1.9662 1.9676 417.3934 417.7660 0.0560 -1.0000 -1.0000 2502015 1589135115.20 151.5801 60.0003 32.0000 1.9649 1.9664 417.3756 417.7477 0.0560 -1.0000 -1.0000 2502255 1589135115.30 151.5801 60.0003 32.0000 1.9663 1.9677 417.7469 418.1199 0.0560 -1.0000 -1.0000 2502315 1589135115.40 151.5797 60.0044 32.0000 1.9645 1.9659 417.8382 418.2121 0.0561 -1.0000 -1.0000 2502395 1589135115.50 151.5797 60.0044 32.0000 1.9678 1.9692 417.4748 417.8472 0.0560 -1.0000 -1.0000 2502455 1589135115.60 151.4784 60.0044 32.0000 1.9654 1.9668 417.6196 417.9926 0.0561 -1.0000 -1.0000 2502515 1589135115.70 151.4784 60.0044 32.0000 1.9635 1.9650 418.1634 418.5376 0.0561 -1.0000 -1.0000 2502585 1589135115.80 151.4784 60.0044 32.0000 1.9644 1.9658 417.8303 418.2033 0.0560 -1.0000 -1.0000 2502724 1589135115.90 151.4784 60.0044 32.0000 1.9663 1.9677 417.6453 418.0183 0.0560 -1.0000 -1.0000 2502805 1589135116.00 151.4784 60.0044 32.0000 1.9662 1.9676 418.0889 418.4613 0.0559 -1.0000 -1.0000 2502864 1589135116.10 151.4804 60.0044 32.0000 1.9659 1.9673 418.0260 418.3988 0.0559 -1.0000 -1.0000 2502924 1589135116.20 151.4906 60.0044 32.0000 1.9675 1.9690 417.4010 417.7744 0.0561 -1.0000 -1.0000 2502994 1589135116.30 151.4906 60.0044 32.0000 1.9637 1.9651 417.6673 418.0400 0.0560 -1.0000 -1.0000 2503284 1589135116.40 151.4906 60.0044 32.0000 1.9651 1.9666 417.6768 418.0494 0.0560 -1.0000 -1.0000 2503354 1589135116.50 151.4906 60.0044 32.0000 1.9677 1.9691 417.4383 417.8123 0.0562 -1.0000 -1.0000 2503424 1589135116.60 151.4906 60.0044 32.0000 1.9658 1.9673 417.6701 418.0432 0.0560 -1.0000 -1.0000 2503484 1589135116.70 151.5311 60.0044 32.0000 1.9645 1.9659 417.9314 418.3048 0.0561 -1.0000 -1.0000 2503544 1589135116.80 151.5323 60.0044 32.0000 1.9645 1.9660 417.8475 418.2198 0.0560 -1.0000 -1.0000 2503834 1589135116.90 151.5323 60.0044 32.0000 1.9671 1.9685 417.5395 417.9130 0.0561 -1.0000 -1.0000 2503894 1589135117.00 151.5323 60.0044 32.0000 1.9665 1.9680 417.4238 417.7969 0.0561 -1.0000 -1.0000 2503964 1589135117.10 151.5323 60.0044 32.0000 1.9647 1.9661 417.7522 418.1252 0.0560 -1.0000 -1.0000 2504034 1589135117.20 151.5323 60.0044 32.0000 1.9658 1.9673 417.8262 418.1998 0.0561 -1.0000 -1.0000 2504094 1589135117.30 151.5323 60.0044 32.0000 1.9662 1.9677 417.5622 417.9349 0.0560 -1.0000 -1.0000 2504813 1589135117.40 151.5323 60.0044 32.0000 1.9662 1.9677 417.4668 417.8394 0.0560 -1.0000 -1.0000 2504883 1589135117.50 151.5323 60.0044 32.0000 1.9649 1.9663 417.7704 418.1438 0.0562 -1.0000 -1.0000 2504953 1589135117.60 151.5323 60.0044 32.0000 1.9662 1.9677 417.7635 418.1370 0.0560 -1.0000 -1.0000 2505013 1589135117.70 151.5323 60.0044 32.0000 1.9671 1.9685 417.4490 417.8209 0.0559 -1.0000 -1.0000 2505083 1589135117.80 151.6509 60.0044 32.0000 1.9659 1.9673 417.6159 417.9887 0.0561 -1.0000 -1.0000 2505173 1589135117.90 151.6509 60.0044 32.0000 1.9634 1.9649 417.9788 418.3507 0.0558 -1.0000 -1.0000 2505243 1589135118.00 151.6509 60.0044 32.0000 1.9634 1.9649 417.9164 418.2880 0.0558 -1.0000 -1.0000 2505303 1589135118.10 151.6509 60.0044 32.0000 1.9647 1.9662 417.6129 417.9854 0.0560 -1.0000 -1.0000 2505373 1589135118.20 151.6509 60.0044 32.0000 1.9673 1.9688 417.5293 417.9015 0.0559 -1.0000 -1.0000 2505443 1589135118.30 151.6154 60.0044 32.0000 1.9650 1.9664 417.6148 417.9873 0.0560 -1.0000 -1.0000 2505513 1589135118.40 151.5146 60.0044 32.0000 1.9640 1.9655 417.9710 418.3429 0.0559 -1.0000 -1.0000 2505573 1589135118.50 151.5146 60.0044 32.0000 1.9640 1.9654 417.8659 418.2397 0.0562 -1.0000 -1.0000 2505643 1589135118.60 151.5146 60.0044 32.0000 1.9657 1.9671 417.6845 418.0581 0.0561 -1.0000 -1.0000 2505713 1589135118.70 151.5146 60.0044 32.0000 1.9669 1.9683 417.7205 418.0940 0.0561 -1.0000 -1.0000 2505793 1589135118.80 151.2198 60.0044 32.0000 1.9650 1.9665 417.9348 418.3077 0.0560 -1.0000 -1.0000 2506033 1589135118.90 151.8336 60.0044 32.0000 1.9669 1.9684 417.8434 418.2166 0.0560 -1.0000 -1.0000 2506093 1589135119.00 151.8336 60.0044 32.0000 1.9684 1.9699 417.4920 417.8650 0.0561 -1.0000 -1.0000 2506153 1589135119.10 151.8336 60.0044 32.0000 1.9671 1.9685 417.5926 417.9663 0.0561 -1.0000 -1.0000 2506233 1589135119.20 151.8336 60.0044 32.0000 1.9657 1.9672 418.0387 418.4114 0.0559 -1.0000 -1.0000 2506293 1589135119.30 151.8336 60.0044 32.0000 1.9652 1.9667 417.7500 418.1235 0.0560 -1.0000 -1.0000 2506512 1589135119.40 151.5115 60.0044 32.0000 1.9668 1.9683 417.6335 418.0052 0.0559 -1.0000 -1.0000 2506592 1589135119.50 151.3989 60.0044 32.0000 1.9646 1.9660 417.9987 418.3710 0.0559 -1.0000 -1.0000 2506652 1589135119.60 151.3989 60.0044 32.0000 1.9660 1.9674 417.6311 418.0046 0.0560 -1.0000 -1.0000 2506722 1589135119.70 151.3989 60.0044 32.0000 1.9661 1.9675 417.4749 417.8465 0.0559 -1.0000 -1.0000 2506792 1589135119.80 151.3989 60.0044 32.0000 1.9654 1.9668 417.6259 417.9976 0.0558 -1.0000 -1.0000 2507022 1589135119.90 151.3989 60.0044 32.0000 1.9650 1.9664 417.3155 417.6886 0.0560 -1.0000 -1.0000 2507092 1589135120.00 151.4317 60.0053 32.0000 1.9654 1.9669 417.5399 417.9123 0.0560 -1.0000 -1.0000 2507152 1589135120.10 151.5120 60.0074 32.0000 1.9635 1.9649 417.8540 418.2271 0.0560 -1.0000 -1.0000 2507222 1589135120.20 151.5120 60.0074 32.0000 1.9651 1.9666 417.8268 418.2004 0.0561 -1.0000 -1.0000 2507292 1589135120.30 151.5120 60.0074 32.0000 1.9661 1.9675 417.4404 417.8139 0.0562 -1.0000 -1.0000 2507602 1589135120.40 151.5120 60.0074 32.0000 1.9657 1.9672 417.6214 417.9938 0.0558 -1.0000 -1.0000 2507662 1589135120.50 151.5120 60.0074 32.0000 1.9646 1.9660 418.0137 418.3865 0.0560 -1.0000 -1.0000 2507732 1589135120.60 151.5120 60.0074 32.0000 1.9666 1.9680 417.9284 418.3017 0.0559 -1.0000 -1.0000 2507792 1589135120.70 151.4760 60.0074 32.0000 1.9665 1.9680 417.4792 417.8513 0.0560 -1.0000 -1.0000 2507862 1589135120.80 151.4109 60.0074 32.0000 1.9652 1.9666 417.4432 417.8159 0.0559 -1.0000 -1.0000 2508072 1589135120.90 151.4109 60.0074 32.0000 1.9640 1.9655 417.9110 418.2829 0.0559 -1.0000 -1.0000 2508132 1589135121.00 151.4109 60.0074 32.0000 1.9659 1.9673 417.6284 418.0019 0.0562 -1.0000 -1.0000 2508192 1589135121.10 151.4109 60.0074 32.0000 1.9675 1.9689 417.4455 417.8195 0.0561 -1.0000 -1.0000 2508272 1589135121.20 151.4109 60.0074 32.0000 1.9642 1.9656 417.9153 418.2876 0.0559 -1.0000 -1.0000 2508331 1589135121.30 151.4109 60.0074 32.0000 1.9641 1.9656 418.0066 418.3793 0.0559 -1.0000 -1.0000 2508391 1589135121.40 151.4109 60.0074 32.0000 1.9644 1.9659 417.8781 418.2521 0.0561 -1.0000 -1.0000 2508472 1589135121.50 151.4109 60.0074 32.0000 1.9664 1.9678 417.5111 417.8831 0.0558 -1.0000 -1.0000 2508531 1589135121.60 151.6534 60.0074 32.0000 1.9651 1.9666 417.7545 418.1281 0.0562 -1.0000 -1.0000 2508591 1589135121.70 151.6534 60.0074 32.0000 1.9638 1.9653 418.0218 418.3969 0.0562 -1.0000 -1.0000 2508661 1589135121.80 151.6534 60.0074 32.0000 1.9648 1.9663 417.9483 418.3208 0.0559 -1.0000 -1.0000 2508731 1589135121.90 151.6534 60.0074 32.0000 1.9668 1.9682 417.6755 418.0479 0.0559 -1.0000 -1.0000 2508801 1589135122.00 151.4572 60.0074 32.0000 1.9629 1.9644 417.8389 418.2113 0.0560 -1.0000 -1.0000 2508861 1589135122.10 151.4572 60.0074 32.0000 1.9637 1.9652 417.9361 418.3090 0.0559 -1.0000 -1.0000 2508921 1589135122.20 151.4572 60.0074 32.0000 1.9671 1.9686 417.5995 417.9735 0.0561 -1.0000 -1.0000 2509011 1589135122.30 151.4572 60.0074 32.0000 1.9664 1.9678 418.0897 418.4631 0.0560 -1.0000 -1.0000 2509081 1589135122.40 151.4572 60.0074 32.0000 1.9668 1.9682 418.1391 418.5123 0.0560 -1.0000 -1.0000 2509311 1589135122.50 151.4572 60.0074 32.0000 1.9672 1.9686 417.6249 417.9973 0.0560 -1.0000 -1.0000 2509381 1589135122.60 151.4572 60.0074 32.0000 1.9659 1.9674 417.5238 417.8968 0.0560 -1.0000 -1.0000 2509441 1589135122.70 151.4572 60.0074 32.0000 1.9613 1.9627 417.8135 418.1860 0.0560 -1.0000 -1.0000 2509511 1589135122.80 151.4572 60.0074 32.0000 1.9628 1.9642 417.7279 418.1009 0.0560 -1.0000 -1.0000 2509581 1589135122.90 151.4572 60.0074 32.0000 1.9647 1.9662 417.6509 418.0237 0.0560 -1.0000 -1.0000 2509811 1589135123.00 151.4572 60.0074 32.0000 1.9661 1.9676 417.4423 417.8151 0.0560 -1.0000 -1.0000 2509871 1589135123.10 151.9298 60.0074 32.0000 1.9644 1.9659 417.9837 418.3567 0.0560 -1.0000 -1.0000 2509941 1589135123.20 151.9298 60.0074 32.0000 1.9649 1.9664 417.9528 418.3260 0.0561 -1.0000 -1.0000 2510011 1589135123.30 151.4693 60.0074 32.0000 1.9663 1.9677 417.5107 417.8833 0.0560 -1.0000 -1.0000 2510081 1589135123.40 151.4693 60.0074 32.0000 1.9658 1.9672 417.6589 418.0304 0.0558 -1.0000 -1.0000 2510570 1589135123.50 151.4693 60.0074 32.0000 1.9648 1.9663 417.8766 418.2495 0.0561 -1.0000 -1.0000 2510630 1589135123.60 151.3123 60.0074 32.0000 1.9666 1.9680 417.7121 418.0853 0.0560 -1.0000 -1.0000 2510690 1589135123.70 151.3123 60.0074 32.0000 1.9679 1.9693 417.4858 417.8571 0.0559 -1.0000 -1.0000 2510770 1589135123.80 151.3123 60.0074 32.0000 1.9648 1.9662 417.7183 418.0917 0.0561 -1.0000 -1.0000 2510830 1589135123.90 151.3123 60.0074 32.0000 1.9635 1.9649 418.0530 418.4270 0.0561 -1.0000 -1.0000 2511020 1589135124.00 151.3123 60.0074 32.0000 1.9635 1.9650 417.9039 418.2766 0.0559 -1.0000 -1.0000 2511080 1589135124.10 151.3123 60.0074 32.0000 1.9657 1.9671 417.5162 417.8878 0.0558 -1.0000 -1.0000 2511140 1589135124.20 151.3123 60.0074 32.0000 1.9650 1.9664 417.8253 418.1973 0.0559 -1.0000 -1.0000 2511213 1589135124.30 151.3123 60.0074 32.0000 1.9649 1.9663 417.7891 418.1625 0.0560 -1.0000 -1.0000 2511284 1589135124.40 151.8057 60.0074 32.0000 1.9683 1.9698 417.6784 418.0514 0.0562 -1.0000 -1.0000 2511513 1589135124.50 151.8057 60.0074 32.0000 1.9668 1.9682 417.5016 417.8752 0.0561 -1.0000 -1.0000 2511583 1589135124.60 151.8057 60.0074 32.0000 1.9649 1.9664 418.1500 418.5234 0.0561 -1.0000 -1.0000 2511643 1589135124.70 151.2319 60.0061 32.0000 1.9660 1.9674 417.9837 418.3575 0.0560 -1.0000 -1.0000 2511703 1589135124.80 151.2319 60.0061 32.0000 1.9644 1.9658 417.5874 417.9582 0.0557 -1.0000 -1.0000 2511783 1589135124.90 151.2319 60.0061 32.0000 1.9660 1.9675 417.2525 417.6242 0.0559 -1.0000 -1.0000 2511843 1589135125.00 151.2319 60.0061 32.0000 1.9624 1.9639 417.9711 418.3437 0.0559 -1.0000 -1.0000 2512013 1589135125.10 151.2319 60.0061 32.0000 1.9653 1.9667 418.0221 418.3954 0.0561 -1.0000 -1.0000 2512093 1589135125.20 151.4881 60.0061 32.0000 1.9675 1.9689 417.6288 418.0025 0.0561 -1.0000 -1.0000 2512153 1589135125.30 151.7025 60.0061 32.0000 1.9664 1.9678 417.7567 418.1299 0.0560 -1.0000 -1.0000 2512213 1589135125.40 151.7025 60.0061 32.0000 1.9643 1.9658 417.9892 418.3618 0.0559 -1.0000 -1.0000 2512283 1589135125.50 151.7025 60.0061 32.0000 1.9653 1.9668 417.7632 418.1352 0.0559 -1.0000 -1.0000 2512523 1589135125.60 151.7025 60.0061 32.0000 1.9669 1.9683 417.3815 417.7540 0.0560 -1.0000 -1.0000 2512583 1589135125.70 151.7025 60.0061 32.0000 1.9621 1.9635 417.8427 418.2147 0.0558 -1.0000 -1.0000 2512653 1589135125.80 151.5033 60.0061 32.0000 1.9631 1.9645 417.9563 418.3297 0.0560 -1.0000 -1.0000 2512723 1589135125.90 151.3846 60.0061 32.0000 1.9657 1.9671 417.7560 418.1289 0.0561 -1.0000 -1.0000 2512793 1589135126.00 151.3846 60.0061 32.0000 1.9675 1.9689 417.4051 417.7787 0.0561 -1.0000 -1.0000 2513242 1589135126.10 151.3846 60.0061 32.0000 1.9656 1.9670 417.7114 418.0836 0.0559 -1.0000 -1.0000 2513302 1589135126.20 151.3846 60.0061 32.0000 1.9641 1.9655 417.9325 418.3046 0.0559 -1.0000 -1.0000 2513382 1589135126.30 151.3839 60.0061 32.0000 1.9652 1.9666 417.7306 418.1032 0.0560 -1.0000 -1.0000 2513442 1589135126.40 151.3708 60.0061 32.0000 1.9647 1.9661 417.6239 417.9968 0.0560 -1.0000 -1.0000 2513502 1589135126.50 151.3708 60.0061 32.0000 1.9626 1.9641 417.8552 418.2279 0.0559 -1.0000 -1.0000 2513752 1589135126.60 151.3708 60.0061 32.0000 1.9634 1.9648 417.8982 418.2707 0.0560 -1.0000 -1.0000 2513822 1589135126.70 151.3708 60.0061 32.0000 1.9659 1.9674 417.5674 417.9401 0.0560 -1.0000 -1.0000 2513882 1589135126.80 151.3708 60.0061 32.0000 1.9661 1.9676 417.5408 417.9130 0.0559 -1.0000 -1.0000 2513952 1589135126.90 151.5443 60.0061 32.0000 1.9636 1.9650 417.9591 418.3324 0.0560 -1.0000 -1.0000 2514012 1589135127.00 151.5443 60.0061 32.0000 1.9641 1.9656 418.0073 418.3810 0.0562 -1.0000 -1.0000 2514322 1589135127.10 151.5443 60.0061 32.0000 1.9665 1.9679 417.8357 418.2078 0.0559 -1.0000 -1.0000 2514402 1589135127.20 151.5443 60.0061 32.0000 1.9675 1.9689 417.6146 417.9873 0.0560 -1.0000 -1.0000 2514462 1589135127.30 151.5443 60.0061 32.0000 1.9657 1.9671 418.1802 418.5537 0.0561 -1.0000 -1.0000 2514522 1589135127.40 151.5408 60.0061 32.0000 1.9646 1.9660 418.0432 418.4171 0.0561 -1.0000 -1.0000 2514592 1589135127.50 151.5093 60.0061 32.0000 1.9657 1.9671 417.8122 418.1852 0.0560 -1.0000 -1.0000 2514772 1589135127.60 151.5093 60.0061 32.0000 1.9625 1.9639 417.9190 418.2922 0.0560 -1.0000 -1.0000 2514832 1589135127.70 151.5093 60.0061 32.0000 1.9668 1.9683 418.0096 418.3836 0.0561 -1.0000 -1.0000 2514912 1589135127.80 151.5093 60.0061 32.0000 1.9680 1.9694 417.5813 417.9543 0.0560 -1.0000 -1.0000 2514972 1589135127.90 151.5093 60.0061 32.0000 1.9654 1.9669 417.9260 418.2982 0.0558 -1.0000 -1.0000 2515041 1589135128.00 151.6521 60.0061 32.0000 1.9655 1.9670 417.8490 418.2218 0.0560 -1.0000 -1.0000 2515102 1589135128.10 151.6521 60.0061 32.0000 1.9661 1.9675 417.5442 417.9167 0.0560 -1.0000 -1.0000 2515281 1589135128.20 151.6521 60.0061 32.0000 1.9671 1.9685 417.4079 417.7801 0.0559 -1.0000 -1.0000 2515351 1589135128.30 151.6521 60.0061 32.0000 1.9656 1.9670 418.0003 418.3729 0.0559 -1.0000 -1.0000 2515411 1589135128.40 151.6521 60.0061 32.0000 1.9665 1.9680 417.8671 418.2405 0.0561 -1.0000 -1.0000 2515491 1589135128.50 151.6372 60.0061 32.0000 1.9683 1.9698 417.5333 417.9068 0.0561 -1.0000 -1.0000 2515571 1589135128.60 151.5571 60.0061 32.0000 1.9661 1.9676 417.5762 417.9489 0.0560 -1.0000 -1.0000 2515741 1589135128.70 151.5571 60.0061 32.0000 1.9644 1.9658 417.9792 418.3520 0.0559 -1.0000 -1.0000 2515811 1589135128.80 151.5571 60.0061 32.0000 1.9659 1.9673 417.8005 418.1733 0.0560 -1.0000 -1.0000 2515881 1589135128.90 151.5571 60.0061 32.0000 1.9665 1.9680 417.3823 417.7546 0.0559 -1.0000 -1.0000 2515941 1589135129.00 151.5571 60.0061 32.0000 1.9635 1.9650 417.6025 417.9748 0.0560 -1.0000 -1.0000 2516011 1589135129.10 151.6363 60.0061 32.0000 1.9639 1.9654 417.9553 418.3291 0.0561 -1.0000 -1.0000 2516251 1589135129.20 151.6595 60.0061 32.0000 1.9661 1.9675 417.8090 418.1826 0.0561 -1.0000 -1.0000 2516311 1589135129.30 151.6595 60.0061 32.0000 1.9657 1.9671 417.5578 417.9304 0.0560 -1.0000 -1.0000 2516371 1589135129.40 151.6595 60.0061 32.0000 1.9648 1.9662 417.9560 418.3281 0.0559 -1.0000 -1.0000 2516461 1589135129.50 151.6595 60.0061 32.0000 1.9651 1.9665 417.9631 418.3364 0.0560 -1.0000 -1.0000 2516521 1589135129.60 151.6595 60.0061 32.0000 1.9658 1.9673 417.7748 418.1469 0.0558 -1.0000 -1.0000 2516801 1589135129.70 151.2952 60.0093 32.0000 1.9663 1.9678 417.3248 417.6974 0.0560 -1.0000 -1.0000 2516870 1589135129.80 151.2952 60.0093 32.0000 1.9643 1.9657 418.0043 418.3781 0.0561 -1.0000 -1.0000 2516940 1589135129.90 151.2952 60.0093 32.0000 1.9648 1.9663 417.7090 418.0820 0.0560 -1.0000 -1.0000 2517011 1589135130.00 151.2952 60.0093 32.0000 1.9658 1.9672 417.4594 417.8313 0.0559 -1.0000 -1.0000 2517070 1589135130.10 151.2952 60.0093 32.0000 1.9648 1.9662 418.0132 418.3857 0.0560 -1.0000 -1.0000 2517550 1589135130.20 151.2952 60.0093 32.0000 1.9649 1.9664 417.8820 418.2559 0.0561 -1.0000 -1.0000 2517630 1589135130.30 151.2952 60.0093 32.0000 1.9662 1.9677 417.4297 417.8018 0.0559 -1.0000 -1.0000 2517690 1589135130.40 151.4296 60.0093 32.0000 1.9671 1.9686 417.5537 417.9260 0.0560 -1.0000 -1.0000 2517760 1589135130.50 151.4296 60.0093 32.0000 1.9643 1.9657 417.9390 418.3121 0.0560 -1.0000 -1.0000 2517830 1589135130.60 151.4296 60.0093 32.0000 1.9641 1.9655 417.9605 418.3330 0.0560 -1.0000 -1.0000 2518050 1589135130.70 151.4296 60.0093 32.0000 1.9660 1.9675 417.6483 418.0209 0.0559 -1.0000 -1.0000 2518120 1589135130.80 151.4296 60.0093 32.0000 1.9656 1.9670 417.5835 417.9561 0.0560 -1.0000 -1.0000 2518190 1589135130.90 151.3127 60.0093 32.0000 1.9643 1.9658 418.0353 418.4080 0.0559 -1.0000 -1.0000 2518260 1589135131.00 151.2786 60.0093 32.0000 1.9659 1.9673 417.5020 417.8735 0.0559 -1.0000 -1.0000 2518320 1589135131.10 151.2786 60.0093 32.0000 1.9665 1.9680 417.5816 417.9540 0.0560 -1.0000 -1.0000 2518510 1589135131.20 151.2786 60.0093 32.0000 1.9644 1.9658 417.9425 418.3149 0.0559 -1.0000 -1.0000 2518570 1589135131.30 151.2786 60.0093 32.0000 1.9654 1.9668 417.7054 418.0776 0.0560 -1.0000 -1.0000 2518630 1589135131.40 151.2786 60.0093 32.0000 1.9653 1.9668 417.4253 417.7974 0.0559 -1.0000 -1.0000 2518720 1589135131.50 151.2764 60.0093 32.0000 1.9649 1.9663 417.5750 417.9475 0.0560 -1.0000 -1.0000 2518789 1589135131.60 151.2764 60.0093 32.0000 1.9637 1.9651 417.9114 418.2848 0.0561 -1.0000 -1.0000 2519020 1589135131.70 151.2764 60.0093 32.0000 1.9654 1.9668 417.7869 418.1602 0.0560 -1.0000 -1.0000 2519089 1589135131.80 151.2764 60.0093 32.0000 1.9645 1.9659 417.3942 417.7663 0.0559 -1.0000 -1.0000 2519149 1589135131.90 151.2764 60.0093 32.0000 1.9644 1.9658 417.5212 417.8931 0.0558 -1.0000 -1.0000 2519229 1589135132.00 151.3377 60.0093 32.0000 1.9657 1.9671 417.8628 418.2356 0.0560 -1.0000 -1.0000 2519289 1589135132.10 151.5597 60.0093 32.0000 1.9658 1.9672 417.4235 417.7974 0.0562 -1.0000 -1.0000 2519349 1589135132.20 151.5597 60.0093 32.0000 1.9654 1.9668 417.5254 417.8986 0.0561 -1.0000 -1.0000 2519789 1589135132.30 151.5597 60.0093 32.0000 1.9642 1.9657 417.9539 418.3276 0.0561 -1.0000 -1.0000 2519849 1589135132.40 151.5597 60.0093 32.0000 1.9653 1.9667 417.8376 418.2101 0.0559 -1.0000 -1.0000 2519909 1589135132.50 151.5597 60.0093 32.0000 1.9665 1.9679 417.5199 417.8926 0.0561 -1.0000 -1.0000 2519989 1589135132.60 151.3525 60.0093 32.0000 1.9646 1.9660 417.9355 418.3076 0.0558 -1.0000 -1.0000 2520069 1589135132.70 151.3525 60.0093 32.0000 1.9638 1.9652 417.8139 418.1855 0.0558 -1.0000 -1.0000 2520249 1589135132.80 151.3525 60.0093 32.0000 1.9657 1.9672 417.4920 417.8641 0.0560 -1.0000 -1.0000 2520329 1589135132.90 151.3525 60.0093 32.0000 1.9663 1.9677 417.4722 417.8441 0.0559 -1.0000 -1.0000 2520389 1589135133.00 151.3525 60.0093 32.0000 1.9646 1.9660 417.8428 418.2159 0.0560 -1.0000 -1.0000 2520469 1589135133.10 151.3559 60.0093 32.0000 1.9647 1.9661 417.7968 418.1700 0.0561 -1.0000 -1.0000 2520558 1589135133.20 151.3577 60.0093 32.0000 1.9662 1.9676 417.3414 417.7134 0.0560 -1.0000 -1.0000 2520738 1589135133.30 151.3577 60.0093 32.0000 1.9657 1.9671 417.4780 417.8509 0.0560 -1.0000 -1.0000 2520798 1589135133.40 151.3577 60.0093 32.0000 1.9655 1.9669 417.9560 418.3292 0.0561 -1.0000 -1.0000 2520868 1589135133.50 151.3577 60.0093 32.0000 1.9647 1.9661 417.9252 418.2985 0.0560 -1.0000 -1.0000 2520938 1589135133.60 151.3577 60.0093 32.0000 1.9641 1.9656 417.4716 417.8441 0.0560 -1.0000 -1.0000 2520998 1589135133.70 151.3584 60.0093 32.0000 1.9669 1.9684 417.4350 417.8073 0.0560 -1.0000 -1.0000 2521318 1589135133.80 151.3607 60.0093 32.0000 1.9648 1.9662 417.7305 418.1044 0.0561 -1.0000 -1.0000 2521378 1589135133.90 151.3607 60.0093 32.0000 1.9629 1.9643 418.0495 418.4229 0.0561 -1.0000 -1.0000 2521448 1589135134.00 151.3607 60.0093 32.0000 1.9664 1.9678 417.5800 417.9519 0.0558 -1.0000 -1.0000 2521508 1589135134.10 151.3607 60.0093 32.0000 1.9663 1.9677 417.4774 417.8495 0.0561 -1.0000 -1.0000 2521578 1589135134.20 151.3607 60.0093 32.0000 1.9667 1.9682 417.7849 418.1590 0.0562 -1.0000 -1.0000 2521648 1589135134.30 151.5312 60.0093 32.0000 1.9658 1.9673 418.0735 418.4477 0.0561 -1.0000 -1.0000 2521718 1589135134.40 151.5312 60.0093 32.0000 1.9660 1.9674 417.5197 417.8920 0.0560 -1.0000 -1.0000 2521778 1589135134.50 151.5312 60.0093 32.0000 1.9651 1.9665 417.4559 417.8289 0.0561 -1.0000 -1.0000 2521848 1589135134.60 151.5312 60.0093 32.0000 1.9623 1.9637 417.7610 418.1337 0.0560 -1.0000 -1.0000 2521918 1589135134.70 151.5312 60.0093 32.0000 1.9630 1.9645 417.8568 418.2293 0.0559 -1.0000 -1.0000 2522008 1589135134.80 151.4806 60.0091 32.0000 1.9645 1.9659 417.8331 418.2058 0.0560 -1.0000 -1.0000 2522078 1589135134.90 151.4474 60.0089 32.0000 1.9651 1.9666 417.7530 418.1258 0.0560 -1.0000 -1.0000 2522148 1589135135.00 151.4474 60.0089 32.0000 1.9643 1.9658 418.0645 418.4382 0.0561 -1.0000 -1.0000 2522208 1589135135.10 151.4474 60.0089 32.0000 1.9646 1.9661 417.7675 418.1416 0.0563 -1.0000 -1.0000 2522278 1589135135.20 151.4474 60.0089 32.0000 1.9644 1.9659 417.4077 417.7815 0.0561 -1.0000 -1.0000 2522527 1589135135.30 151.4474 60.0089 32.0000 1.9649 1.9663 417.5200 417.8923 0.0560 -1.0000 -1.0000 2522587 1589135135.40 151.7151 60.0089 32.0000 1.9655 1.9669 417.9098 418.2830 0.0560 -1.0000 -1.0000 2522667 1589135135.50 151.7151 60.0089 32.0000 1.9658 1.9672 417.5184 417.8910 0.0560 -1.0000 -1.0000 2522727 1589135135.60 151.7151 60.0089 32.0000 1.9665 1.9679 417.4882 417.8627 0.0562 -1.0000 -1.0000 2522787 1589135135.70 151.7151 60.0089 32.0000 1.9639 1.9653 417.9703 418.3438 0.0561 -1.0000 -1.0000 2522867 1589135135.80 151.7151 60.0089 32.0000 1.9649 1.9664 417.8619 418.2349 0.0560 -1.0000 -1.0000 2523057 1589135135.90 151.7151 60.0089 32.0000 1.9661 1.9675 417.5632 417.9356 0.0559 -1.0000 -1.0000 2523127 1589135136.00 151.3671 60.0089 32.0000 1.9652 1.9667 417.3015 417.6735 0.0560 -1.0000 -1.0000 2523197 1589135136.10 151.3671 60.0089 32.0000 1.9627 1.9641 417.9461 418.3180 0.0558 -1.0000 -1.0000 2523257 1589135136.20 151.3671 60.0089 32.0000 1.9651 1.9666 417.8538 418.2250 0.0558 -1.0000 -1.0000 2523327 1589135136.30 151.3671 60.0089 32.0000 1.9656 1.9671 417.4753 417.8482 0.0561 -1.0000 -1.0000 2523557 1589135136.40 151.3671 60.0089 32.0000 1.9673 1.9687 417.4941 417.8662 0.0559 -1.0000 -1.0000 2523617 1589135136.50 151.3671 60.0089 32.0000 1.9657 1.9671 418.1152 418.4882 0.0559 -1.0000 -1.0000 2523697 1589135136.60 151.6955 60.0089 32.0000 1.9666 1.9680 417.8048 418.1784 0.0562 -1.0000 -1.0000 2523757 1589135136.70 151.6955 60.0089 32.0000 1.9664 1.9678 417.2254 417.5973 0.0559 -1.0000 -1.0000 2523817 1589135136.80 151.6955 60.0089 32.0000 1.9634 1.9648 417.6544 418.0265 0.0559 -1.0000 -1.0000 2523897 1589135136.90 151.6955 60.0089 32.0000 1.9657 1.9671 418.0882 418.4619 0.0562 -1.0000 -1.0000 2523957 1589135137.00 151.4460 60.0089 32.0000 1.9665 1.9679 417.9622 418.3347 0.0560 -1.0000 -1.0000 2524017 1589135137.10 151.4218 60.0089 32.0000 1.9647 1.9662 417.7060 418.0795 0.0560 -1.0000 -1.0000 2524087 1589135137.20 151.4218 60.0089 32.0000 1.9674 1.9689 417.4927 417.8649 0.0559 -1.0000 -1.0000 2524157 1589135137.30 151.4218 60.0089 32.0000 1.9647 1.9662 418.0064 418.3789 0.0559 -1.0000 -1.0000 2524546 1589135137.40 151.4218 60.0089 32.0000 1.9647 1.9661 418.0055 418.3786 0.0561 -1.0000 -1.0000 2524616 1589135137.50 151.4218 60.0089 32.0000 1.9656 1.9670 417.7881 418.1605 0.0559 -1.0000 -1.0000 2524676 1589135137.60 151.4395 60.0089 32.0000 1.9645 1.9660 417.8281 418.2005 0.0559 -1.0000 -1.0000 2524736 1589135137.70 151.5866 60.0089 32.0000 1.9644 1.9658 417.9196 418.2925 0.0560 -1.0000 -1.0000 2524816 1589135137.80 151.5866 60.0089 32.0000 1.9671 1.9685 417.5489 417.9206 0.0558 -1.0000 -1.0000 2525056 1589135137.90 151.5866 60.0089 32.0000 1.9659 1.9674 417.9944 418.3669 0.0560 -1.0000 -1.0000 2525126 1589135138.00 151.5866 60.0089 32.0000 1.9671 1.9686 417.8777 418.2512 0.0561 -1.0000 -1.0000 2525196 1589135138.10 151.5866 60.0089 32.0000 1.9653 1.9668 417.4134 417.7844 0.0558 -1.0000 -1.0000 2525256 1589135138.20 151.4140 60.0089 32.0000 1.9647 1.9662 417.8745 418.2477 0.0560 -1.0000 -1.0000 2525326 1589135138.30 151.4140 60.0089 32.0000 1.9644 1.9658 417.8147 418.1882 0.0561 -1.0000 -1.0000 2525536 1589135138.40 151.4140 60.0089 32.0000 1.9657 1.9671 417.4719 417.8449 0.0560 -1.0000 -1.0000 2525616 1589135138.50 151.4140 60.0089 32.0000 1.9655 1.9669 417.4683 417.8405 0.0559 -1.0000 -1.0000 2525686 1589135138.60 151.4140 60.0089 32.0000 1.9657 1.9671 417.8754 418.2469 0.0558 -1.0000 -1.0000 2525746 1589135138.70 151.4140 60.0089 32.0000 1.9652 1.9666 417.8707 418.2437 0.0561 -1.0000 -1.0000 2525816 1589135138.80 151.5666 60.0089 32.0000 1.9657 1.9671 417.6595 418.0325 0.0560 -1.0000 -1.0000 2526026 1589135138.90 151.5666 60.0089 32.0000 1.9637 1.9652 418.0696 418.4422 0.0560 -1.0000 -1.0000 2526086 1589135139.00 151.5666 60.0089 32.0000 1.9667 1.9682 417.6795 418.0527 0.0561 -1.0000 -1.0000 2526146 1589135139.10 151.5666 60.0089 32.0000 1.9650 1.9665 417.6429 418.0151 0.0559 -1.0000 -1.0000 2526215 1589135139.20 151.5666 60.0089 32.0000 1.9649 1.9663 418.0224 418.3953 0.0560 -1.0000 -1.0000 2526286 1589135139.30 151.3813 60.0089 32.0000 1.9653 1.9668 417.7225 418.0956 0.0560 -1.0000 -1.0000 2526345 1589135139.40 151.3220 60.0089 32.0000 1.9658 1.9673 417.4815 417.8544 0.0560 -1.0000 -1.0000 2526505 1589135139.50 151.3220 60.0089 32.0000 1.9639 1.9654 417.7757 418.1486 0.0561 -1.0000 -1.0000 2526565 1589135139.60 151.3220 60.0089 32.0000 1.9626 1.9640 417.8902 418.2628 0.0559 -1.0000 -1.0000 2526625 1589135139.70 151.3220 60.0089 32.0000 1.9649 1.9664 417.8007 418.1740 0.0561 -1.0000 -1.0000 2526705 1589135139.80 151.3220 60.0089 32.0000 1.9645 1.9659 417.7647 418.1372 0.0558 -1.0000 -1.0000 2526765 1589135139.90 151.3220 60.0089 32.0000 1.9646 1.9660 417.8487 418.2208 0.0559 -1.0000 -1.0000 2527005 1589135140.00 151.5989 60.0069 32.0000 1.9666 1.9681 417.8466 418.2199 0.0560 -1.0000 -1.0000 2527065 1589135140.10 151.5989 60.0069 32.0000 1.9676 1.9691 417.7174 418.0897 0.0560 -1.0000 -1.0000 2527125 1589135140.20 151.5989 60.0069 32.0000 1.9664 1.9678 418.0185 418.3923 0.0561 -1.0000 -1.0000 2527205 1589135140.30 151.5989 60.0069 32.0000 1.9658 1.9673 417.6782 418.0500 0.0558 -1.0000 -1.0000 2527265 1589135140.40 151.5989 60.0069 32.0000 1.9654 1.9668 417.4781 417.8502 0.0560 -1.0000 -1.0000 2527545 1589135140.50 151.5581 60.0069 32.0000 1.9658 1.9673 417.9246 418.2985 0.0562 -1.0000 -1.0000 2527615 1589135140.60 151.5487 60.0069 32.0000 1.9661 1.9676 417.8829 418.2560 0.0559 -1.0000 -1.0000 2527675 1589135140.70 151.5487 60.0069 32.0000 1.9645 1.9659 417.8332 418.2052 0.0559 -1.0000 -1.0000 2527805 1589135140.80 151.5487 60.0069 32.0000 1.9649 1.9664 417.7057 418.0787 0.0560 -1.0000 -1.0000 2527875 1589135140.90 151.5487 60.0069 32.0000 1.9662 1.9676 417.3311 417.7026 0.0558 -1.0000 -1.0000 2528045 1589135141.00 151.5399 60.0069 32.0000 1.9649 1.9663 417.8746 418.2477 0.0560 -1.0000 -1.0000 2528115 1589135141.10 151.5128 60.0069 32.0000 1.9660 1.9674 418.2136 418.5865 0.0560 -1.0000 -1.0000 2528184 1589135141.20 151.5128 60.0069 32.0000 1.9658 1.9672 417.7853 418.1582 0.0560 -1.0000 -1.0000 2528255 1589135141.30 151.5128 60.0069 32.0000 1.9670 1.9685 417.2893 417.6622 0.0560 -1.0000 -1.0000 2528315 1589135141.40 151.5128 60.0069 32.0000 1.9639 1.9654 417.6707 418.0423 0.0558 -1.0000 -1.0000 2528554 1589135141.50 151.5128 60.0069 32.0000 1.9651 1.9665 417.9443 418.3170 0.0560 -1.0000 -1.0000 2528614 1589135141.60 151.6432 60.0069 32.0000 1.9667 1.9682 417.7929 418.1658 0.0559 -1.0000 -1.0000 2528674 1589135141.70 151.6432 60.0069 32.0000 1.9666 1.9680 417.6365 418.0085 0.0559 -1.0000 -1.0000 2528754 1589135141.80 151.6432 60.0069 32.0000 1.9649 1.9663 417.8187 418.1917 0.0560 -1.0000 -1.0000 2528814 1589135141.90 151.6432 60.0069 32.0000 1.9658 1.9673 417.8668 418.2407 0.0561 -1.0000 -1.0000 2529104 1589135142.00 151.6432 60.0069 32.0000 1.9664 1.9678 417.7499 418.1229 0.0560 -1.0000 -1.0000 2529174 1589135142.10 151.6432 60.0069 32.0000 1.9679 1.9693 417.7704 418.1433 0.0560 -1.0000 -1.0000 2529234 1589135142.20 151.3381 60.0069 32.0000 1.9655 1.9670 417.8336 418.2069 0.0561 -1.0000 -1.0000 2529304 1589135142.30 151.3381 60.0069 32.0000 1.9668 1.9683 417.4515 417.8249 0.0561 -1.0000 -1.0000 2529364 1589135142.40 151.3381 60.0069 32.0000 1.9656 1.9670 417.6076 417.9802 0.0559 -1.0000 -1.0000 2529774 1589135142.50 151.3381 60.0069 32.0000 1.9652 1.9666 417.9308 418.3028 0.0559 -1.0000 -1.0000 2529844 1589135142.60 151.3381 60.0069 32.0000 1.9674 1.9688 417.5680 417.9403 0.0559 -1.0000 -1.0000 2529904 1589135142.70 151.3381 60.0069 32.0000 1.9675 1.9690 417.8367 418.2085 0.0559 -1.0000 -1.0000 2529974 1589135142.80 151.5299 60.0069 32.0000 1.9645 1.9659 418.1284 418.5009 0.0559 -1.0000 -1.0000 2530044 1589135142.90 151.5299 60.0069 32.0000 1.9668 1.9683 417.7088 418.0819 0.0560 -1.0000 -1.0000 2530273 1589135143.00 151.5299 60.0069 32.0000 1.9655 1.9669 417.5891 417.9620 0.0560 -1.0000 -1.0000 2530333 1589135143.10 151.5299 60.0069 32.0000 1.9636 1.9650 417.9750 418.3488 0.0561 -1.0000 -1.0000 2530403 1589135143.20 151.5299 60.0069 32.0000 1.9625 1.9639 417.8962 418.2686 0.0560 -1.0000 -1.0000 2530463 1589135143.30 151.5409 60.0069 32.0000 1.9687 1.9701 417.3191 417.6922 0.0561 -1.0000 -1.0000 2530533 1589135143.40 151.5409 60.0069 32.0000 1.9649 1.9664 417.7695 418.1437 0.0562 -1.0000 -1.0000 2530763 1589135143.50 151.5409 60.0069 32.0000 1.9640 1.9655 417.9303 418.3025 0.0560 -1.0000 -1.0000 2530823 1589135143.60 151.5409 60.0069 32.0000 1.9650 1.9664 417.8440 418.2175 0.0561 -1.0000 -1.0000 2530893 1589135143.70 151.5409 60.0069 32.0000 1.9657 1.9672 417.3073 417.6789 0.0559 -1.0000 -1.0000 2530963 1589135143.80 151.4643 60.0069 32.0000 1.9662 1.9677 417.3318 417.7039 0.0559 -1.0000 -1.0000 2531033 1589135143.90 151.4218 60.0069 32.0000 1.9645 1.9660 417.8847 418.2580 0.0561 -1.0000 -1.0000 2531113 1589135144.00 151.4218 60.0069 32.0000 1.9654 1.9668 417.9612 418.3342 0.0560 -1.0000 -1.0000 2531173 1589135144.10 151.4218 60.0069 32.0000 1.9677 1.9691 417.5160 417.8888 0.0561 -1.0000 -1.0000 2531233 1589135144.20 151.4218 60.0069 32.0000 1.9657 1.9672 417.7741 418.1477 0.0561 -1.0000 -1.0000 2531313 1589135144.30 151.4218 60.0069 32.0000 1.9628 1.9642 417.8625 418.2347 0.0559 -1.0000 -1.0000 2531373 1589135144.40 151.5938 60.0069 32.0000 1.9647 1.9662 417.2518 417.6239 0.0559 -1.0000 -1.0000 2531433 1589135144.50 151.5938 60.0069 32.0000 1.9648 1.9662 417.3961 417.7679 0.0559 -1.0000 -1.0000 2531783 1589135144.60 151.5938 60.0069 32.0000 1.9646 1.9660 417.9564 418.3283 0.0558 -1.0000 -1.0000 2531842 1589135144.70 151.5938 60.0069 32.0000 1.9649 1.9663 417.9304 418.3029 0.0560 -1.0000 -1.0000 2531913 1589135144.80 151.5938 60.0069 32.0000 1.9659 1.9673 417.5279 417.9004 0.0559 -1.0000 -1.0000 2531982 1589135144.90 151.5938 60.0069 32.0000 1.9664 1.9678 417.2468 417.6208 0.0561 -1.0000 -1.0000 2532042 1589135145.00 151.4787 60.0057 32.0000 1.9634 1.9648 417.6106 417.9832 0.0561 -1.0000 -1.0000 2532822 1589135145.10 151.4787 60.0057 32.0000 1.9632 1.9646 418.0020 418.3744 0.0559 -1.0000 -1.0000 2532902 1589135145.20 151.4787 60.0057 32.0000 1.9648 1.9662 417.8443 418.2168 0.0560 -1.0000 -1.0000 2532962 1589135145.30 151.4787 60.0057 32.0000 1.9661 1.9676 417.5486 417.9211 0.0560 -1.0000 -1.0000 2533022 1589135145.40 151.4787 60.0057 32.0000 1.9647 1.9661 417.5374 417.9103 0.0560 -1.0000 -1.0000 2533102 1589135145.50 151.5151 60.0057 32.0000 1.9649 1.9664 417.9156 418.2886 0.0559 -1.0000 -1.0000 2533162 1589135145.60 151.5757 60.0057 32.0000 1.9641 1.9655 417.8217 418.1944 0.0560 -1.0000 -1.0000 2533222 1589135145.70 151.5757 60.0057 32.0000 1.9662 1.9677 417.5049 417.8785 0.0561 -1.0000 -1.0000 2533302 1589135145.80 151.5757 60.0057 32.0000 1.9628 1.9642 417.7245 418.0969 0.0559 -1.0000 -1.0000 2533362 1589135145.90 151.5757 60.0057 32.0000 1.9627 1.9642 417.9992 418.3720 0.0560 -1.0000 -1.0000 2533432 1589135146.00 151.5757 60.0057 32.0000 1.9648 1.9662 417.6029 417.9739 0.0557 -1.0000 -1.0000 2533592 1589135146.10 151.6530 60.0057 32.0000 1.9645 1.9659 417.3607 417.7332 0.0560 -1.0000 -1.0000 2533662 1589135146.20 151.6530 60.0057 32.0000 1.9644 1.9658 417.8088 418.1812 0.0559 -1.0000 -1.0000 2533741 1589135146.30 151.6530 60.0057 32.0000 1.9641 1.9656 417.8968 418.2700 0.0560 -1.0000 -1.0000 2533802 1589135146.40 151.6530 60.0057 32.0000 1.9653 1.9668 417.8072 418.1802 0.0560 -1.0000 -1.0000 2533861 1589135146.50 151.6530 60.0057 32.0000 1.9663 1.9678 417.4670 417.8397 0.0560 -1.0000 -1.0000 2533931 1589135146.60 151.6077 60.0057 32.0000 1.9638 1.9653 417.9831 418.3545 0.0558 -1.0000 -1.0000 2534002 1589135146.70 151.5949 60.0057 32.0000 1.9639 1.9654 417.9341 418.3071 0.0559 -1.0000 -1.0000 2534061 1589135146.80 151.5949 60.0057 32.0000 1.9674 1.9689 417.4242 417.7971 0.0561 -1.0000 -1.0000 2534131 1589135146.90 151.5949 60.0057 32.0000 1.9657 1.9671 417.6458 418.0189 0.0560 -1.0000 -1.0000 2534191 1589135147.00 151.5949 60.0057 32.0000 1.9642 1.9657 417.9509 418.3237 0.0560 -1.0000 -1.0000 2534291 1589135147.10 151.5960 60.0057 32.0000 1.9651 1.9665 417.9097 418.2827 0.0560 -1.0000 -1.0000 2534361 1589135147.20 151.6531 60.0057 32.0000 1.9658 1.9672 417.6484 418.0203 0.0560 -1.0000 -1.0000 2534421 1589135147.30 151.6531 60.0057 32.0000 1.9661 1.9675 417.5019 417.8750 0.0560 -1.0000 -1.0000 2534491 1589135147.40 151.6531 60.0057 32.0000 1.9649 1.9664 417.9595 418.3321 0.0559 -1.0000 -1.0000 2534561 1589135147.50 151.6531 60.0057 32.0000 1.9646 1.9660 418.1574 418.5302 0.0559 -1.0000 -1.0000 2534911 1589135147.60 151.6531 60.0057 32.0000 1.9669 1.9684 417.6759 418.0479 0.0559 -1.0000 -1.0000 2534981 1589135147.70 151.6531 60.0057 32.0000 1.9648 1.9662 417.8695 418.2422 0.0560 -1.0000 -1.0000 2535051 1589135147.80 151.6531 60.0057 32.0000 1.9650 1.9665 417.9147 418.2867 0.0559 -1.0000 -1.0000 2535111 1589135147.90 151.6531 60.0057 32.0000 1.9662 1.9677 417.6589 418.0315 0.0560 -1.0000 -1.0000 2535181 1589135148.00 151.5556 60.0057 32.0000 1.9653 1.9667 417.5265 417.8994 0.0561 -1.0000 -1.0000 2535251 1589135148.10 151.5556 60.0057 32.0000 1.9635 1.9649 417.7666 418.1398 0.0561 -1.0000 -1.0000 2535581 1589135148.20 151.5556 60.0057 32.0000 1.9636 1.9650 417.9082 418.2823 0.0562 -1.0000 -1.0000 2535661 1589135148.30 151.5556 60.0057 32.0000 1.9662 1.9676 417.8417 418.2151 0.0560 -1.0000 -1.0000 2535721 1589135148.40 151.5556 60.0057 32.0000 1.9659 1.9674 417.5422 417.9149 0.0561 -1.0000 -1.0000 2535781 1589135148.50 151.5332 60.0057 32.0000 1.9652 1.9667 417.7766 418.1500 0.0561 -1.0000 -1.0000 2535850 1589135148.60 151.3670 60.0057 32.0000 1.9636 1.9650 417.9385 418.3103 0.0559 -1.0000 -1.0000 2535920 1589135148.70 151.3670 60.0057 32.0000 1.9657 1.9671 417.7990 418.1714 0.0559 -1.0000 -1.0000 2535980 1589135148.80 151.3670 60.0057 32.0000 1.9642 1.9657 417.7026 418.0756 0.0561 -1.0000 -1.0000 2536050 1589135148.90 151.3670 60.0057 32.0000 1.9631 1.9646 417.9015 418.2750 0.0561 -1.0000 -1.0000 2536120 1589135149.00 151.3670 60.0057 32.0000 1.9631 1.9646 417.9756 418.3489 0.0560 -1.0000 -1.0000 2536180 1589135149.10 151.6531 60.0057 32.0000 1.9647 1.9661 417.6367 418.0093 0.0560 -1.0000 -1.0000 2536320 1589135149.20 151.6531 60.0057 32.0000 1.9667 1.9681 417.5124 417.8850 0.0560 -1.0000 -1.0000 2536380 1589135149.30 151.6531 60.0057 32.0000 1.9646 1.9660 417.8762 418.2493 0.0561 -1.0000 -1.0000 2536450 1589135149.40 151.6531 60.0057 32.0000 1.9638 1.9652 418.0261 418.3997 0.0561 -1.0000 -1.0000 2536520 1589135149.50 151.6531 60.0057 32.0000 1.9660 1.9674 417.5616 417.9343 0.0560 -1.0000 -1.0000 2536580 1589135149.60 151.6141 60.0058 32.0000 1.9685 1.9699 417.6074 417.9806 0.0561 -1.0000 -1.0000 2536830 1589135149.70 151.5737 60.0059 32.0000 1.9643 1.9657 418.0859 418.4593 0.0561 -1.0000 -1.0000 2536900 1589135149.80 151.5737 60.0059 32.0000 1.9651 1.9665 417.7524 418.1257 0.0560 -1.0000 -1.0000 2536970 1589135149.90 151.5737 60.0059 32.0000 1.9649 1.9663 417.8595 418.2319 0.0559 -1.0000 -1.0000 2537040 1589135150.00 151.5737 60.0059 32.0000 1.9632 1.9647 417.8851 418.2579 0.0560 -1.0000 -1.0000 2537100 1589135150.10 151.5737 60.0059 32.0000 1.9647 1.9662 417.8547 418.2274 0.0560 -1.0000 -1.0000 2537560 1589135150.20 151.5737 60.0059 32.0000 1.9653 1.9668 417.5197 417.8924 0.0560 -1.0000 -1.0000 2537640 1589135150.30 151.5175 60.0059 32.0000 1.9645 1.9659 417.4811 417.8542 0.0561 -1.0000 -1.0000 2537699 1589135150.40 151.4667 60.0059 32.0000 1.9634 1.9648 417.7995 418.1727 0.0561 -1.0000 -1.0000 2537769 1589135150.50 151.4667 60.0059 32.0000 1.9638 1.9652 417.9571 418.3291 0.0558 -1.0000 -1.0000 2537839 1589135150.60 151.4667 60.0059 32.0000 1.9640 1.9655 417.7573 418.1310 0.0561 -1.0000 -1.0000 2537899 1589135150.70 151.4667 60.0059 32.0000 1.9658 1.9673 417.3040 417.6767 0.0560 -1.0000 -1.0000 2537969 1589135150.80 151.4667 60.0059 32.0000 1.9637 1.9651 417.6334 418.0056 0.0558 -1.0000 -1.0000 2538039 1589135150.90 151.5001 60.0059 32.0000 1.9637 1.9651 417.8893 418.2604 0.0559 -1.0000 -1.0000 2538099 1589135151.00 151.5418 60.0059 32.0000 1.9650 1.9664 417.6694 418.0428 0.0561 -1.0000 -1.0000 2538159 1589135151.10 151.5418 60.0059 32.0000 1.9643 1.9657 417.5601 417.9334 0.0561 -1.0000 -1.0000 2538369 1589135151.20 151.5418 60.0059 32.0000 1.9633 1.9647 417.7668 418.1392 0.0560 -1.0000 -1.0000 2538429 1589135151.30 151.5418 60.0059 32.0000 1.9653 1.9668 417.8833 418.2563 0.0559 -1.0000 -1.0000 2538499 1589135151.40 151.5418 60.0059 32.0000 1.9676 1.9690 417.4683 417.8410 0.0560 -1.0000 -1.0000 2538569 1589135151.50 151.1987 60.0059 32.0000 1.9664 1.9678 417.4085 417.7800 0.0558 -1.0000 -1.0000 2538629 1589135151.60 151.1987 60.0059 32.0000 1.9648 1.9662 417.7147 418.0876 0.0561 -1.0000 -1.0000 2538849 1589135151.70 151.1987 60.0059 32.0000 1.9618 1.9632 417.9358 418.3086 0.0560 -1.0000 -1.0000 2538919 1589135151.80 151.1987 60.0059 32.0000 1.9627 1.9641 417.5937 417.9660 0.0559 -1.0000 -1.0000 2538989 1589135151.90 151.1987 60.0059 32.0000 1.9664 1.9678 417.1864 417.5588 0.0560 -1.0000 -1.0000 2539059 1589135152.00 151.2095 60.0059 32.0000 1.9661 1.9676 417.5304 417.9029 0.0560 -1.0000 -1.0000 2539119 1589135152.10 151.2095 60.0059 32.0000 1.9647 1.9661 417.7527 418.1257 0.0561 -1.0000 -1.0000 2540178 1589135152.20 151.2095 60.0059 32.0000 1.9642 1.9657 417.4682 417.8417 0.0562 -1.0000 -1.0000 2540268 1589135152.30 151.2095 60.0059 32.0000 1.9662 1.9677 417.2799 417.6526 0.0561 -1.0000 -1.0000 2540338 1589135152.40 151.2095 60.0059 32.0000 1.9646 1.9660 417.8114 418.1848 0.0561 -1.0000 -1.0000 2540408 1589135152.50 151.2193 60.0059 32.0000 1.9649 1.9663 417.9892 418.3620 0.0559 -1.0000 -1.0000 2540478 1589135152.60 151.3557 60.0059 32.0000 1.9675 1.9689 417.8476 418.2216 0.0560 -1.0000 -1.0000 2540538 1589135152.70 151.3557 60.0059 32.0000 1.9667 1.9682 417.2733 417.6451 0.0560 -1.0000 -1.0000 2540598 1589135152.80 151.3557 60.0059 32.0000 1.9652 1.9667 417.6276 418.0014 0.0561 -1.0000 -1.0000 2540678 1589135152.90 151.3557 60.0059 32.0000 1.9643 1.9657 417.9937 418.3669 0.0561 -1.0000 -1.0000 2540738 1589135153.00 151.3557 60.0059 32.0000 1.9654 1.9669 417.7225 418.0961 0.0561 -1.0000 -1.0000 2540798 1589135153.10 151.2748 60.0059 32.0000 1.9658 1.9673 417.3666 417.7404 0.0562 -1.0000 -1.0000 2540878 1589135153.20 151.2748 60.0059 32.0000 1.9656 1.9671 417.4484 417.8222 0.0561 -1.0000 -1.0000 2540938 1589135153.30 151.2748 60.0059 32.0000 1.9636 1.9650 417.7763 418.1499 0.0561 -1.0000 -1.0000 2540998 1589135153.40 151.2748 60.0059 32.0000 1.9646 1.9661 417.6560 418.0284 0.0560 -1.0000 -1.0000 2541068 1589135153.50 151.2748 60.0059 32.0000 1.9659 1.9674 417.3502 417.7229 0.0560 -1.0000 -1.0000 2541138 1589135153.60 151.3981 60.0059 32.0000 1.9630 1.9644 417.9295 418.3020 0.0559 -1.0000 -1.0000 2541198 1589135153.70 151.4802 60.0059 32.0000 1.9645 1.9660 417.9787 418.3526 0.0561 -1.0000 -1.0000 2541268 1589135153.80 151.4802 60.0059 32.0000 1.9650 1.9664 417.7826 418.1557 0.0561 -1.0000 -1.0000 2541408 1589135153.90 151.4802 60.0059 32.0000 1.9652 1.9666 417.4388 417.8109 0.0558 -1.0000 -1.0000 2541478 1589135154.00 151.4802 60.0059 32.0000 1.9633 1.9648 417.8715 418.2433 0.0559 -1.0000 -1.0000 2541557 1589135154.10 151.4802 60.0059 32.0000 1.9629 1.9644 417.8321 418.2055 0.0560 -1.0000 -1.0000 2541618 1589135154.20 151.4802 60.0059 32.0000 1.9644 1.9658 417.9284 418.3018 0.0561 -1.0000 -1.0000 2541687 1589135154.30 151.4802 60.0059 32.0000 1.9659 1.9674 417.7127 418.0852 0.0559 -1.0000 -1.0000 2541747 1589135154.40 151.4802 60.0059 32.0000 1.9637 1.9651 417.8593 418.2313 0.0560 -1.0000 -1.0000 2541807 1589135154.50 151.4802 60.0059 32.0000 1.9632 1.9647 417.9192 418.2934 0.0562 -1.0000 -1.0000 2541887 1589135154.60 151.4802 60.0059 32.0000 1.9651 1.9665 417.5881 417.9607 0.0560 -1.0000 -1.0000 2541947 1589135154.70 151.4802 60.0059 32.0000 1.9664 1.9678 417.3582 417.7307 0.0560 -1.0000 -1.0000 2542027 1589135154.80 151.2776 60.0039 32.0000 1.9632 1.9647 417.7873 418.1607 0.0561 -1.0000 -1.0000 2542097 1589135154.90 151.2776 60.0039 32.0000 1.9635 1.9650 417.8756 418.2492 0.0561 -1.0000 -1.0000 2542157 1589135155.00 151.2776 60.0039 32.0000 1.9643 1.9657 417.7937 418.1664 0.0559 -1.0000 -1.0000 2542227 1589135155.10 151.2776 60.0039 32.0000 1.9655 1.9670 417.2177 417.5896 0.0559 -1.0000 -1.0000 2542297 1589135155.20 151.2776 60.0039 32.0000 1.9637 1.9652 417.4476 417.8198 0.0559 -1.0000 -1.0000 2542367 1589135155.30 151.4337 60.0039 32.0000 1.9636 1.9650 417.8648 418.2369 0.0559 -1.0000 -1.0000 2542457 1589135155.40 151.5578 60.0039 32.0000 1.9642 1.9657 417.8729 418.2451 0.0560 -1.0000 -1.0000 2542537 1589135155.50 151.5578 60.0039 32.0000 1.9656 1.9670 417.3392 417.7113 0.0558 -1.0000 -1.0000 2542597 1589135155.60 151.5578 60.0039 32.0000 1.9653 1.9668 417.7045 418.0771 0.0560 -1.0000 -1.0000 2542667 1589135155.70 151.5578 60.0039 32.0000 1.9648 1.9663 418.1351 418.5077 0.0559 -1.0000 -1.0000 2542847 1589135155.80 151.5578 60.0039 32.0000 1.9646 1.9661 417.7686 418.1424 0.0562 -1.0000 -1.0000 2542907 1589135155.90 151.5578 60.0039 32.0000 1.9657 1.9671 417.3255 417.6990 0.0561 -1.0000 -1.0000 2542987 1589135156.00 151.7029 60.0039 32.0000 1.9651 1.9665 417.5930 417.9661 0.0560 -1.0000 -1.0000 2543047 1589135156.10 151.7029 60.0039 32.0000 1.9644 1.9659 417.8793 418.2506 0.0557 -1.0000 -1.0000 2543107 1589135156.20 151.7029 60.0039 32.0000 1.9649 1.9663 417.7572 418.1303 0.0560 -1.0000 -1.0000 2544106 1589135156.30 151.7029 60.0039 32.0000 1.9657 1.9671 417.3673 417.7394 0.0560 -1.0000 -1.0000 2544166 1589135156.40 151.7029 60.0039 32.0000 1.9656 1.9670 417.2934 417.6662 0.0560 -1.0000 -1.0000 2544236 1589135156.50 151.6406 60.0039 32.0000 1.9639 1.9653 417.6144 417.9878 0.0561 -1.0000 -1.0000 2544316 1589135156.60 151.5905 60.0039 32.0000 1.9656 1.9670 417.7654 418.1395 0.0562 -1.0000 -1.0000 2544376 1589135156.70 151.5905 60.0039 32.0000 1.9662 1.9676 417.4618 417.8350 0.0561 -1.0000 -1.0000 2544436 1589135156.80 151.5905 60.0039 32.0000 1.9656 1.9670 417.3968 417.7703 0.0561 -1.0000 -1.0000 2544516 1589135156.90 151.5905 60.0039 32.0000 1.9631 1.9646 417.7711 418.1428 0.0558 -1.0000 -1.0000 2544626 1589135157.00 151.5905 60.0039 32.0000 1.9633 1.9647 418.0317 418.4049 0.0560 -1.0000 -1.0000 2544706 1589135157.10 151.2848 60.0039 32.0000 1.9648 1.9662 417.6452 418.0178 0.0559 -1.0000 -1.0000 2544776 1589135157.20 151.2848 60.0039 32.0000 1.9649 1.9663 417.3458 417.7190 0.0562 -1.0000 -1.0000 2544836 1589135157.30 151.2848 60.0039 32.0000 1.9645 1.9659 417.7010 418.0738 0.0560 -1.0000 -1.0000 2544896 1589135157.40 151.2848 60.0039 32.0000 1.9626 1.9640 417.8097 418.1823 0.0560 -1.0000 -1.0000 2544976 1589135157.50 151.2848 60.0039 32.0000 1.9631 1.9646 417.8750 418.2480 0.0560 -1.0000 -1.0000 2545036 1589135157.60 151.5736 60.0039 32.0000 1.9660 1.9675 417.3772 417.7490 0.0560 -1.0000 -1.0000 2545116 1589135157.70 151.6081 60.0039 32.0000 1.9646 1.9661 417.8958 418.2696 0.0561 -1.0000 -1.0000 2545196 1589135157.80 151.6081 60.0039 32.0000 1.9649 1.9664 417.8560 418.2289 0.0560 -1.0000 -1.0000 2545255 1589135157.90 151.6081 60.0039 32.0000 1.9658 1.9673 417.4751 417.8491 0.0562 -1.0000 -1.0000 2545325 1589135158.00 151.6081 60.0039 32.0000 1.9653 1.9667 417.4031 417.7768 0.0562 -1.0000 -1.0000 2545386 1589135158.10 151.6081 60.0039 32.0000 1.9633 1.9648 417.7274 418.0999 0.0559 -1.0000 -1.0000 2545455 1589135158.20 151.6081 60.0039 32.0000 1.9622 1.9637 417.9727 418.3459 0.0560 -1.0000 -1.0000 2545525 1589135158.30 151.1734 60.0039 32.0000 1.9621 1.9635 417.8215 418.1939 0.0559 -1.0000 -1.0000 2545585 1589135158.40 151.1734 60.0039 32.0000 1.9629 1.9644 417.6307 418.0035 0.0560 -1.0000 -1.0000 2545645 1589135158.50 151.1734 60.0039 32.0000 1.9645 1.9659 417.3810 417.7539 0.0560 -1.0000 -1.0000 2545725 1589135158.60 151.1734 60.0039 32.0000 1.9645 1.9659 417.4384 417.8105 0.0559 -1.0000 -1.0000 2545785 1589135158.70 151.1734 60.0039 32.0000 1.9628 1.9643 417.6658 418.0381 0.0560 -1.0000 -1.0000 2545855 1589135158.80 151.6185 60.0039 32.0000 1.9653 1.9668 417.7742 418.1481 0.0561 -1.0000 -1.0000 2546085 1589135158.90 151.6660 60.0039 32.0000 1.9649 1.9663 417.4524 417.8252 0.0560 -1.0000 -1.0000 2546155 1589135159.00 151.6660 60.0039 32.0000 1.9650 1.9664 417.4135 417.7868 0.0561 -1.0000 -1.0000 2546215 1589135159.10 151.6660 60.0039 32.0000 1.9647 1.9662 417.6116 417.9848 0.0560 -1.0000 -1.0000 2546285 1589135159.20 151.6660 60.0039 32.0000 1.9624 1.9639 417.8717 418.2449 0.0560 -1.0000 -1.0000 2546365 1589135159.30 151.6660 60.0039 32.0000 1.9624 1.9638 417.6987 418.0708 0.0559 -1.0000 -1.0000 2546545 1589135159.40 151.5154 60.0039 32.0000 1.9644 1.9658 417.4846 417.8565 0.0559 -1.0000 -1.0000 2546615 1589135159.50 151.3554 60.0039 32.0000 1.9651 1.9665 417.4291 417.8011 0.0559 -1.0000 -1.0000 2546675 1589135159.60 151.3554 60.0039 32.0000 1.9640 1.9655 417.6190 417.9917 0.0560 -1.0000 -1.0000 2546745 1589135159.70 151.3554 60.0039 32.0000 1.9629 1.9644 417.7243 418.0970 0.0559 -1.0000 -1.0000 2546815 1589135159.80 151.3554 60.0039 32.0000 1.9620 1.9634 417.6539 418.0268 0.0560 -1.0000 -1.0000 2547095 1589135159.90 151.3554 60.0039 32.0000 1.9641 1.9655 417.2839 417.6562 0.0559 -1.0000 -1.0000 2547164 1589135160.00 151.1589 60.0073 32.0000 1.9653 1.9667 417.2345 417.6059 0.0558 -1.0000 -1.0000 2547225 1589135160.10 151.1589 60.0073 32.0000 1.9636 1.9650 417.6999 418.0724 0.0560 -1.0000 -1.0000 2547295 1589135160.20 151.1589 60.0073 32.0000 1.9625 1.9639 417.9307 418.3035 0.0560 -1.0000 -1.0000 2547364 1589135160.30 151.1589 60.0073 32.0000 1.9638 1.9653 417.7578 418.1308 0.0560 -1.0000 -1.0000 2547544 1589135160.40 151.1589 60.0073 32.0000 1.9653 1.9667 417.6520 418.0255 0.0560 -1.0000 -1.0000 2547604 1589135160.50 151.3424 60.0073 32.0000 1.9644 1.9658 417.5254 417.8974 0.0559 -1.0000 -1.0000 2547684 1589135160.60 151.4035 60.0073 32.0000 1.9646 1.9660 417.4270 417.8009 0.0562 -1.0000 -1.0000 2547744 1589135160.70 151.4035 60.0073 32.0000 1.9643 1.9658 417.6201 417.9931 0.0561 -1.0000 -1.0000 2547804 1589135160.80 151.4035 60.0073 32.0000 1.9638 1.9653 417.8939 418.2666 0.0558 -1.0000 -1.0000 2548144 1589135160.90 151.4035 60.0073 32.0000 1.9625 1.9640 417.7661 418.1393 0.0560 -1.0000 -1.0000 2548214 1589135161.00 151.4035 60.0073 32.0000 1.9661 1.9675 417.3053 417.6785 0.0562 -1.0000 -1.0000 2548274 1589135161.10 151.6562 60.0073 32.0000 1.9646 1.9660 417.7919 418.1654 0.0560 -1.0000 -1.0000 2548344 1589135161.20 151.6562 60.0073 32.0000 1.9624 1.9639 417.7703 418.1444 0.0562 -1.0000 -1.0000 2548414 1589135161.30 151.6562 60.0073 32.0000 1.9635 1.9649 417.7186 418.0926 0.0562 -1.0000 -1.0000 2548474 1589135161.40 151.6562 60.0073 32.0000 1.9643 1.9658 417.2969 417.6709 0.0562 -1.0000 -1.0000 2548544 1589135161.50 151.6562 60.0073 32.0000 1.9645 1.9660 417.3661 417.7382 0.0560 -1.0000 -1.0000 2548614 1589135161.60 151.4705 60.0073 32.0000 1.9632 1.9647 417.5193 417.8927 0.0561 -1.0000 -1.0000 2548674 1589135161.70 151.3313 60.0073 32.0000 1.9642 1.9656 417.6994 418.0726 0.0560 -1.0000 -1.0000 2548744 1589135161.80 151.3313 60.0073 32.0000 1.9646 1.9660 417.6110 417.9829 0.0559 -1.0000 -1.0000 2548814 1589135161.90 151.3313 60.0073 32.0000 1.9658 1.9672 417.4144 417.7861 0.0559 -1.0000 -1.0000 2548883 1589135162.00 151.3313 60.0073 32.0000 1.9654 1.9668 417.3187 417.6912 0.0560 -1.0000 -1.0000 2548943 1589135162.10 151.3313 60.0073 32.0000 1.9637 1.9652 417.7261 418.0996 0.0561 -1.0000 -1.0000 2549014 1589135162.20 151.3977 60.0073 32.0000 1.9638 1.9653 417.7063 418.0796 0.0560 -1.0000 -1.0000 2549084 1589135162.30 151.3977 60.0073 32.0000 1.9646 1.9661 417.4199 417.7928 0.0561 -1.0000 -1.0000 2549563 1589135162.40 151.3977 60.0073 32.0000 1.9643 1.9657 417.2757 417.6477 0.0559 -1.0000 -1.0000 2549623 1589135162.50 151.3977 60.0073 32.0000 1.9643 1.9658 417.7517 418.1235 0.0558 -1.0000 -1.0000 2549693 1589135162.60 151.3977 60.0073 32.0000 1.9630 1.9644 417.8920 418.2649 0.0560 -1.0000 -1.0000 2549763 1589135162.70 151.6328 60.0073 32.0000 1.9630 1.9645 417.8205 418.1926 0.0558 -1.0000 -1.0000 2549823 1589135162.80 151.6609 60.0073 32.0000 1.9665 1.9680 417.3799 417.7518 0.0559 -1.0000 -1.0000 2550183 1589135162.90 151.6609 60.0073 32.0000 1.9665 1.9679 417.5195 417.8922 0.0560 -1.0000 -1.0000 2550243 1589135163.00 151.6609 60.0073 32.0000 1.9667 1.9682 417.6004 417.9731 0.0560 -1.0000 -1.0000 2550303 1589135163.10 151.6609 60.0073 32.0000 1.9637 1.9652 417.8014 418.1745 0.0560 -1.0000 -1.0000 2550383 1589135163.20 151.5929 60.0073 32.0000 1.9630 1.9644 417.4126 417.7859 0.0561 -1.0000 -1.0000 2550443 1589135163.30 151.4214 60.0073 32.0000 1.9635 1.9649 417.7882 418.1618 0.0561 -1.0000 -1.0000 2550783 1589135163.40 151.4214 60.0073 32.0000 1.9643 1.9657 417.8250 418.1989 0.0561 -1.0000 -1.0000 2550852 1589135163.50 151.4214 60.0073 32.0000 1.9653 1.9668 417.6267 417.9999 0.0561 -1.0000 -1.0000 2550923 1589135163.60 151.4214 60.0073 32.0000 1.9662 1.9677 417.2932 417.6650 0.0558 -1.0000 -1.0000 2550982 1589135163.70 151.4214 60.0073 32.0000 1.9662 1.9677 417.3489 417.7204 0.0559 -1.0000 -1.0000 2551062 1589135163.80 151.4173 60.0073 32.0000 1.9658 1.9672 417.8233 418.1968 0.0561 -1.0000 -1.0000 2551122 1589135163.90 151.4173 60.0073 32.0000 1.9658 1.9673 418.0447 418.4181 0.0560 -1.0000 -1.0000 2551192 1589135164.00 151.4173 60.0073 32.0000 1.9654 1.9669 417.3284 417.7012 0.0561 -1.0000 -1.0000 2551252 1589135164.10 151.4173 60.0073 32.0000 1.9659 1.9674 417.3106 417.6828 0.0559 -1.0000 -1.0000 2551312 1589135164.20 151.4173 60.0073 32.0000 1.9636 1.9651 417.6801 418.0531 0.0560 -1.0000 -1.0000 2551392 1589135164.30 151.3758 60.0073 32.0000 1.9654 1.9668 417.7231 418.0966 0.0561 -1.0000 -1.0000 2551452 1589135164.40 151.3151 60.0073 32.0000 1.9670 1.9684 417.3891 417.7622 0.0561 -1.0000 -1.0000 2551532 1589135164.50 151.3151 60.0073 32.0000 1.9642 1.9657 417.6479 418.0203 0.0559 -1.0000 -1.0000 2551612 1589135164.60 151.3151 60.0073 32.0000 1.9636 1.9650 417.7429 418.1160 0.0562 -1.0000 -1.0000 2551672 1589135164.70 151.3151 60.0073 32.0000 1.9663 1.9677 417.5888 417.9617 0.0559 -1.0000 -1.0000 2551732 1589135164.80 151.3151 60.0073 32.0000 1.9666 1.9680 417.3137 417.6869 0.0561 -1.0000 -1.0000 2551812 1589135164.90 151.4813 60.0054 32.0000 1.9638 1.9653 417.6434 418.0163 0.0560 -1.0000 -1.0000 2552392 1589135165.00 151.4813 60.0054 32.0000 1.9649 1.9663 417.8749 418.2479 0.0560 -1.0000 -1.0000 2552452 1589135165.10 151.4813 60.0054 32.0000 1.9649 1.9664 417.6433 418.0166 0.0561 -1.0000 -1.0000 2552522 1589135165.20 151.4813 60.0054 32.0000 1.9645 1.9659 417.2978 417.6718 0.0562 -1.0000 -1.0000 2552592 1589135165.30 151.4813 60.0054 32.0000 1.9655 1.9669 417.3732 417.7471 0.0562 -1.0000 -1.0000 2552651 1589135165.40 151.4429 60.0054 32.0000 1.9650 1.9664 417.5965 417.9694 0.0560 -1.0000 -1.0000 2552861 1589135165.50 151.3490 60.0054 32.0000 1.9644 1.9659 417.6844 418.0576 0.0561 -1.0000 -1.0000 2552921 1589135165.60 151.3490 60.0054 32.0000 1.9649 1.9664 417.4695 417.8432 0.0562 -1.0000 -1.0000 2552982 1589135165.70 151.3490 60.0054 32.0000 1.9645 1.9659 417.2638 417.6374 0.0562 -1.0000 -1.0000 2553061 1589135165.80 151.3490 60.0054 32.0000 1.9630 1.9645 417.6551 418.0286 0.0561 -1.0000 -1.0000 2553131 1589135165.90 151.3490 60.0054 32.0000 1.9641 1.9656 417.9448 418.3182 0.0561 -1.0000 -1.0000 2553201 1589135166.00 151.4209 60.0054 32.0000 1.9648 1.9662 417.7096 418.0824 0.0560 -1.0000 -1.0000 2553271 1589135166.10 151.4209 60.0054 32.0000 1.9666 1.9680 417.5142 417.8871 0.0561 -1.0000 -1.0000 2553331 1589135166.20 151.4209 60.0054 32.0000 1.9658 1.9673 417.5407 417.9132 0.0560 -1.0000 -1.0000 2553401 1589135166.30 151.4209 60.0054 32.0000 1.9637 1.9651 417.8802 418.2541 0.0561 -1.0000 -1.0000 2553471 1589135166.40 151.4209 60.0054 32.0000 1.9638 1.9653 417.9368 418.3111 0.0562 -1.0000 -1.0000 2553901 1589135166.50 151.3955 60.0054 32.0000 1.9641 1.9655 417.7683 418.1416 0.0561 -1.0000 -1.0000 2553971 1589135166.60 151.3585 60.0054 32.0000 1.9659 1.9673 417.3453 417.7185 0.0561 -1.0000 -1.0000 2554041 1589135166.70 151.3585 60.0054 32.0000 1.9648 1.9662 417.7579 418.1319 0.0562 -1.0000 -1.0000 2554101 1589135166.80 151.3585 60.0054 32.0000 1.9638 1.9652 417.8456 418.2175 0.0559 -1.0000 -1.0000 2554171 1589135166.90 151.3585 60.0054 32.0000 1.9649 1.9664 417.8109 418.1844 0.0561 -1.0000 -1.0000 2554231 1589135167.00 151.3585 60.0054 32.0000 1.9654 1.9669 417.4815 417.8548 0.0561 -1.0000 -1.0000 2554321 1589135167.10 151.5319 60.0054 32.0000 1.9656 1.9670 417.3693 417.7420 0.0561 -1.0000 -1.0000 2554391 1589135167.20 151.5319 60.0054 32.0000 1.9639 1.9653 417.5049 417.8775 0.0559 -1.0000 -1.0000 2554451 1589135167.30 151.5319 60.0054 32.0000 1.9645 1.9659 417.9396 418.3134 0.0561 -1.0000 -1.0000 2554521 1589135167.40 151.5319 60.0054 32.0000 1.9658 1.9673 417.8835 418.2577 0.0562 -1.0000 -1.0000 2554610 1589135167.50 151.5319 60.0054 32.0000 1.9652 1.9666 417.3945 417.7671 0.0560 -1.0000 -1.0000 2554670 1589135167.60 151.5319 60.0054 32.0000 1.9658 1.9672 417.7145 418.0873 0.0560 -1.0000 -1.0000 2554730 1589135167.70 151.7551 60.0054 32.0000 1.9659 1.9674 417.7146 418.0871 0.0560 -1.0000 -1.0000 2554810 1589135167.80 151.7551 60.0054 32.0000 1.9657 1.9672 417.3288 417.7012 0.0560 -1.0000 -1.0000 2554870 1589135167.90 151.7551 60.0054 32.0000 1.9662 1.9677 417.7671 418.1404 0.0561 -1.0000 -1.0000 2554940 1589135168.00 151.7551 60.0054 32.0000 1.9637 1.9651 417.9978 418.3726 0.0562 -1.0000 -1.0000 2555070 1589135168.10 151.7551 60.0054 32.0000 1.9646 1.9661 417.8601 418.2345 0.0562 -1.0000 -1.0000 2555130 1589135168.20 151.3071 60.0054 32.0000 1.9649 1.9664 417.5294 417.9024 0.0561 -1.0000 -1.0000 2555200 1589135168.30 151.3071 60.0054 32.0000 1.9654 1.9669 417.3507 417.7228 0.0558 -1.0000 -1.0000 2555270 1589135168.40 151.3071 60.0054 32.0000 1.9656 1.9671 417.8190 418.1921 0.0561 -1.0000 -1.0000 2555330 1589135168.50 151.3071 60.0054 32.0000 1.9638 1.9652 417.8941 418.2676 0.0561 -1.0000 -1.0000 2555650 1589135168.60 151.3071 60.0054 32.0000 1.9645 1.9659 417.7082 418.0815 0.0561 -1.0000 -1.0000 2555720 1589135168.70 151.3569 60.0054 32.0000 1.9659 1.9674 417.4217 417.7944 0.0560 -1.0000 -1.0000 2555780 1589135168.80 151.4261 60.0054 32.0000 1.9645 1.9660 417.7801 418.1530 0.0560 -1.0000 -1.0000 2555850 1589135168.90 151.4261 60.0054 32.0000 1.9626 1.9640 417.7740 418.1471 0.0561 -1.0000 -1.0000 2555910 1589135169.00 151.4261 60.0054 32.0000 1.9635 1.9649 417.6856 418.0592 0.0561 -1.0000 -1.0000 2556300 1589135169.10 151.4261 60.0054 32.0000 1.9651 1.9665 417.3790 417.7529 0.0561 -1.0000 -1.0000 2556369 1589135169.20 151.4261 60.0054 32.0000 1.9650 1.9665 417.6414 418.0142 0.0560 -1.0000 -1.0000 2556439 1589135169.30 151.4897 60.0054 32.0000 1.9640 1.9655 417.6806 418.0545 0.0562 -1.0000 -1.0000 2556500 1589135169.40 151.4897 60.0054 32.0000 1.9646 1.9661 417.7748 418.1477 0.0560 -1.0000 -1.0000 2556569 1589135169.50 151.4897 60.0054 32.0000 1.9650 1.9665 417.5061 417.8780 0.0559 -1.0000 -1.0000 2556929 1589135169.60 151.4897 60.0054 32.0000 1.9657 1.9671 417.2451 417.6180 0.0561 -1.0000 -1.0000 2556999 1589135169.70 151.4897 60.0054 32.0000 1.9643 1.9657 417.5191 417.8915 0.0560 -1.0000 -1.0000 2557069 1589135169.80 151.4897 60.0054 32.0000 1.9639 1.9653 417.8017 418.1758 0.0562 -1.0000 -1.0000 2557129 1589135169.90 151.4325 60.0063 32.0000 1.9652 1.9666 417.4604 417.8321 0.0559 -1.0000 -1.0000 2557199 1589135170.00 151.2971 60.0086 32.0000 1.9658 1.9673 417.2386 417.6114 0.0561 -1.0000 -1.0000 2557299 1589135170.10 151.2971 60.0086 32.0000 1.9627 1.9641 417.4525 417.8241 0.0557 -1.0000 -1.0000 2557359 1589135170.20 151.2971 60.0086 32.0000 1.9636 1.9651 417.8462 418.2203 0.0562 -1.0000 -1.0000 2557429 1589135170.30 151.2971 60.0086 32.0000 1.9633 1.9648 417.7623 418.1355 0.0560 -1.0000 -1.0000 2557499 1589135170.40 151.2971 60.0086 32.0000 1.9642 1.9657 417.4671 417.8386 0.0559 -1.0000 -1.0000 2557559 1589135170.50 151.2971 60.0086 32.0000 1.9648 1.9663 417.3056 417.6794 0.0561 -1.0000 -1.0000 2557629 1589135170.60 151.5299 60.0086 32.0000 1.9656 1.9670 417.3915 417.7645 0.0561 -1.0000 -1.0000 2557689 1589135170.70 151.5525 60.0086 32.0000 1.9636 1.9650 417.8696 418.2439 0.0562 -1.0000 -1.0000 2557749 1589135170.80 151.5525 60.0086 32.0000 1.9634 1.9649 417.8900 418.2630 0.0560 -1.0000 -1.0000 2557829 1589135170.90 151.5525 60.0086 32.0000 1.9640 1.9654 417.7236 418.0960 0.0559 -1.0000 -1.0000 2557899 1589135171.00 151.5525 60.0086 32.0000 1.9658 1.9672 417.2862 417.6603 0.0561 -1.0000 -1.0000 2557959 1589135171.10 151.5487 60.0086 32.0000 1.9647 1.9662 417.6917 418.0640 0.0560 -1.0000 -1.0000 2558069 1589135171.20 151.5320 60.0086 32.0000 1.9632 1.9647 417.8149 418.1884 0.0561 -1.0000 -1.0000 2558129 1589135171.30 151.5320 60.0086 32.0000 1.9644 1.9658 417.8514 418.2247 0.0561 -1.0000 -1.0000 2558199 1589135171.40 151.5320 60.0086 32.0000 1.9657 1.9672 417.4951 417.8681 0.0560 -1.0000 -1.0000 2558268 1589135171.50 151.5320 60.0086 32.0000 1.9663 1.9677 417.2924 417.6651 0.0561 -1.0000 -1.0000 2558338 1589135171.60 151.5320 60.0086 32.0000 1.9643 1.9657 417.5164 417.8889 0.0559 -1.0000 -1.0000 2558558 1589135171.70 151.4398 60.0086 32.0000 1.9643 1.9658 417.9129 418.2865 0.0562 -1.0000 -1.0000 2558628 1589135171.80 151.4398 60.0086 32.0000 1.9646 1.9661 417.9605 418.3335 0.0561 -1.0000 -1.0000 2558698 1589135171.90 151.4398 60.0086 32.0000 1.9667 1.9682 417.5578 417.9316 0.0561 -1.0000 -1.0000 2558768 1589135172.00 151.4398 60.0086 32.0000 1.9656 1.9671 417.2216 417.5941 0.0560 -1.0000 -1.0000 2558828 1589135172.10 151.4398 60.0086 32.0000 1.9665 1.9680 417.8900 418.2637 0.0560 -1.0000 -1.0000 2559338 1589135172.20 151.4398 60.0086 32.0000 1.9645 1.9659 417.8602 418.2327 0.0559 -1.0000 -1.0000 2559458 1589135172.30 151.4398 60.0086 32.0000 1.9668 1.9682 417.5205 417.8933 0.0561 -1.0000 -1.0000 2559518 1589135172.40 151.5072 60.0086 32.0000 1.9655 1.9669 417.4104 417.7840 0.0561 -1.0000 -1.0000 2559578 1589135172.50 151.5072 60.0086 32.0000 1.9633 1.9647 417.8361 418.2089 0.0560 -1.0000 -1.0000 2559648 1589135172.60 151.5072 60.0086 32.0000 1.9630 1.9644 417.7204 418.0951 0.0563 -1.0000 -1.0000 2559718 1589135172.70 151.5072 60.0086 32.0000 1.9662 1.9676 417.7416 418.1152 0.0560 -1.0000 -1.0000 2559778 1589135172.80 151.5072 60.0086 32.0000 1.9663 1.9677 417.4918 417.8641 0.0559 -1.0000 -1.0000 2559848 1589135172.90 151.2887 60.0086 32.0000 1.9651 1.9666 417.4937 417.8671 0.0561 -1.0000 -1.0000 2559908 1589135173.00 151.2589 60.0086 32.0000 1.9615 1.9630 417.7604 418.1334 0.0561 -1.0000 -1.0000 2559978 1589135173.10 151.2589 60.0086 32.0000 1.9657 1.9672 417.1911 417.5638 0.0560 -1.0000 -1.0000 2600058 1589135173.20 151.2589 60.0086 32.0000 1.9644 1.9658 417.6523 418.0251 0.0560 -1.0000 -1.0000 2600118 1589135173.30 151.2589 60.0086 32.0000 1.9644 1.9658 417.6768 418.0508 0.0562 -1.0000 -1.0000 2600178 1589135173.40 151.2589 60.0086 32.0000 1.9633 1.9648 417.4638 417.8362 0.0560 -1.0000 -1.0000 2600247 1589135173.50 151.2592 60.0086 32.0000 1.9644 1.9658 417.4487 417.8214 0.0560 -1.0000 -1.0000 2600318 1589135173.60 151.2592 60.0086 32.0000 1.9641 1.9655 417.8679 418.2412 0.0561 -1.0000 -1.0000 2600797 1589135173.70 151.2592 60.0086 32.0000 1.9631 1.9646 417.7761 418.1499 0.0561 -1.0000 -1.0000 2600867 1589135173.80 151.2592 60.0086 32.0000 1.9659 1.9673 417.5467 417.9207 0.0562 -1.0000 -1.0000 2600927 1589135173.90 151.2592 60.0086 32.0000 1.9663 1.9677 417.3860 417.7602 0.0562 -1.0000 -1.0000 2601007 1589135174.00 151.4489 60.0086 32.0000 1.9632 1.9647 417.8953 418.2677 0.0559 -1.0000 -1.0000 2601067 1589135174.10 151.4489 60.0086 32.0000 1.9636 1.9650 417.9580 418.3310 0.0560 -1.0000 -1.0000 2601347 1589135174.20 151.4489 60.0086 32.0000 1.9646 1.9661 417.6887 418.0617 0.0561 -1.0000 -1.0000 2601417 1589135174.30 151.4489 60.0086 32.0000 1.9674 1.9689 417.6021 417.9754 0.0561 -1.0000 -1.0000 2601477 1589135174.40 151.4489 60.0086 32.0000 1.9657 1.9671 417.8830 418.2571 0.0562 -1.0000 -1.0000 2601537 1589135174.50 151.4489 60.0086 32.0000 1.9647 1.9661 418.0308 418.4048 0.0561 -1.0000 -1.0000 2601617 1589135174.60 151.2783 60.0062 32.0000 1.9664 1.9678 417.6926 418.0654 0.0560 -1.0000 -1.0000 2601807 1589135174.70 151.2783 60.0062 32.0000 1.9651 1.9666 417.2154 417.5882 0.0561 -1.0000 -1.0000 2601867 1589135174.80 151.2783 60.0062 32.0000 1.9637 1.9651 417.4024 417.7745 0.0560 -1.0000 -1.0000 2601937 1589135174.90 151.2783 60.0062 32.0000 1.9635 1.9649 417.7643 418.1382 0.0562 -1.0000 -1.0000 2601997 1589135175.00 151.2783 60.0062 32.0000 1.9654 1.9668 417.8899 418.2634 0.0561 -1.0000 -1.0000 2602066 1589135175.10 151.2873 60.0062 32.0000 1.9678 1.9692 417.3333 417.7073 0.0562 -1.0000 -1.0000 2602136 1589135175.20 151.2990 60.0062 32.0000 1.9650 1.9665 417.5526 417.9260 0.0561 -1.0000 -1.0000 2602466 1589135175.30 151.2990 60.0062 32.0000 1.9638 1.9653 417.6858 418.0594 0.0561 -1.0000 -1.0000 2602526 1589135175.40 151.2990 60.0062 32.0000 1.9633 1.9647 417.6891 418.0617 0.0559 -1.0000 -1.0000 2602606 1589135175.50 151.2990 60.0062 32.0000 1.9654 1.9669 417.3834 417.7546 0.0558 -1.0000 -1.0000 2602676 1589135175.60 151.2990 60.0062 32.0000 1.9644 1.9659 417.6580 418.0300 0.0559 -1.0000 -1.0000 2602746 1589135175.70 151.5925 60.0062 32.0000 1.9654 1.9668 417.8998 418.2732 0.0561 -1.0000 -1.0000 2602836 1589135175.80 151.5925 60.0062 32.0000 1.9651 1.9665 417.6220 417.9952 0.0561 -1.0000 -1.0000 2602896 1589135175.90 151.5925 60.0062 32.0000 1.9655 1.9669 417.2694 417.6421 0.0559 -1.0000 -1.0000 2602966 1589135176.00 151.5925 60.0062 32.0000 1.9646 1.9660 417.5779 417.9486 0.0558 -1.0000 -1.0000 2603036 1589135176.10 151.5925 60.0062 32.0000 1.9635 1.9649 417.8633 418.2363 0.0560 -1.0000 -1.0000 2603096 1589135176.20 151.4181 60.0062 32.0000 1.9639 1.9653 417.6698 418.0420 0.0559 -1.0000 -1.0000 2603875 1589135176.30 151.4181 60.0062 32.0000 1.9652 1.9666 417.1805 417.5534 0.0560 -1.0000 -1.0000 2603935 1589135176.40 151.4181 60.0062 32.0000 1.9657 1.9672 417.2800 417.6522 0.0560 -1.0000 -1.0000 2603996 1589135176.50 151.4181 60.0062 32.0000 1.9652 1.9666 417.8478 418.2198 0.0559 -1.0000 -1.0000 2604076 1589135176.60 151.4181 60.0062 32.0000 1.9665 1.9680 417.6260 417.9993 0.0561 -1.0000 -1.0000 2604135 1589135176.70 151.4181 60.0062 32.0000 1.9673 1.9687 417.4473 417.8210 0.0562 -1.0000 -1.0000 2604195 1589135176.80 151.5788 60.0062 32.0000 1.9673 1.9688 417.6521 418.0264 0.0562 -1.0000 -1.0000 2604265 1589135176.90 151.5788 60.0062 32.0000 1.9636 1.9650 417.7699 418.1444 0.0562 -1.0000 -1.0000 2604335 1589135177.00 151.5788 60.0062 32.0000 1.9642 1.9656 417.7980 418.1720 0.0561 -1.0000 -1.0000 2604395 1589135177.10 151.5788 60.0062 32.0000 1.9647 1.9661 417.7983 418.1707 0.0559 -1.0000 -1.0000 2604475 1589135177.20 151.5788 60.0062 32.0000 1.9620 1.9634 417.9584 418.3314 0.0560 -1.0000 -1.0000 2604545 1589135177.30 151.4552 60.0062 32.0000 1.9652 1.9667 417.5373 417.9096 0.0559 -1.0000 -1.0000 2604615 1589135177.40 151.4552 60.0062 32.0000 1.9662 1.9677 417.4724 417.8453 0.0562 -1.0000 -1.0000 2604685 1589135177.50 151.4552 60.0062 32.0000 1.9644 1.9659 417.8568 418.2306 0.0561 -1.0000 -1.0000 2604745 1589135177.60 151.4552 60.0062 32.0000 1.9657 1.9672 417.9327 418.3064 0.0561 -1.0000 -1.0000 2604815 1589135177.70 151.4552 60.0062 32.0000 1.9654 1.9669 417.5836 417.9569 0.0561 -1.0000 -1.0000 2604885 1589135177.80 151.4552 60.0062 32.0000 1.9655 1.9669 417.7997 418.1723 0.0560 -1.0000 -1.0000 2604945 1589135177.90 151.4207 60.0062 32.0000 1.9633 1.9647 417.8721 418.2462 0.0562 -1.0000 -1.0000 2605025 1589135178.00 151.4207 60.0062 32.0000 1.9641 1.9655 417.8094 418.1837 0.0562 -1.0000 -1.0000 2605085 1589135178.10 151.4207 60.0062 32.0000 1.9641 1.9656 417.2748 417.6480 0.0561 -1.0000 -1.0000 2605155 1589135178.20 151.4207 60.0062 32.0000 1.9621 1.9636 417.5124 417.8849 0.0560 -1.0000 -1.0000 2605225 1589135178.30 151.4207 60.0062 32.0000 1.9628 1.9642 417.8526 418.2259 0.0561 -1.0000 -1.0000 2605295 1589135178.40 151.4643 60.0062 32.0000 1.9636 1.9650 417.7424 418.1155 0.0561 -1.0000 -1.0000 2605355 1589135178.50 151.6724 60.0062 32.0000 1.9664 1.9679 417.4024 417.7762 0.0562 -1.0000 -1.0000 2605425 1589135178.60 151.6724 60.0062 32.0000 1.9666 1.9680 417.2850 417.6583 0.0561 -1.0000 -1.0000 2605485 1589135178.70 151.6724 60.0062 32.0000 1.9671 1.9686 417.5165 417.8889 0.0560 -1.0000 -1.0000 2605555 1589135178.80 151.6724 60.0062 32.0000 1.9653 1.9667 417.7610 418.1354 0.0563 -1.0000 -1.0000 2605944 1589135178.90 151.6724 60.0062 32.0000 1.9674 1.9688 417.6414 418.0153 0.0561 -1.0000 -1.0000 2606014 1589135179.00 151.5911 60.0062 32.0000 1.9647 1.9661 417.8577 418.2318 0.0562 -1.0000 -1.0000 2606074 1589135179.10 151.5911 60.0062 32.0000 1.9646 1.9660 417.7956 418.1689 0.0560 -1.0000 -1.0000 2606144 1589135179.20 151.5911 60.0062 32.0000 1.9659 1.9674 417.4141 417.7869 0.0561 -1.0000 -1.0000 2606204 1589135179.30 151.5911 60.0062 32.0000 1.9645 1.9660 417.4214 417.7943 0.0561 -1.0000 -1.0000 2606334 1589135179.40 151.5911 60.0062 32.0000 1.9642 1.9656 417.7275 418.1011 0.0561 -1.0000 -1.0000 2606404 1589135179.50 151.5698 60.0070 32.0000 1.9647 1.9661 417.9261 418.2997 0.0561 -1.0000 -1.0000 2606464 1589135179.60 151.5370 60.0082 32.0000 1.9670 1.9684 417.6852 418.0592 0.0561 -1.0000 -1.0000 2606534 1589135179.70 151.5370 60.0082 32.0000 1.9660 1.9675 417.4563 417.8290 0.0560 -1.0000 -1.0000 2606604 1589135179.80 151.5370 60.0082 32.0000 1.9639 1.9653 417.5837 417.9560 0.0559 -1.0000 -1.0000 2606854 1589135179.90 151.5370 60.0082 32.0000 1.9629 1.9643 417.7523 418.1253 0.0561 -1.0000 -1.0000 2606934 1589135180.00 151.5370 60.0082 32.0000 1.9666 1.9681 417.3517 417.7257 0.0562 -1.0000 -1.0000 2606994 1589135180.10 151.5370 60.0082 32.0000 1.9642 1.9656 417.1480 417.5214 0.0561 -1.0000 -1.0000 2607054 1589135180.20 151.5219 60.0082 32.0000 1.9638 1.9652 417.7659 418.1390 0.0560 -1.0000 -1.0000 2607134 1589135180.30 151.5219 60.0082 32.0000 1.9635 1.9650 417.9457 418.3183 0.0560 -1.0000 -1.0000 2607334 1589135180.40 151.5219 60.0082 32.0000 1.9656 1.9670 417.7516 418.1249 0.0561 -1.0000 -1.0000 2607394 1589135180.50 151.5219 60.0082 32.0000 1.9653 1.9668 417.4322 417.8058 0.0562 -1.0000 -1.0000 2607464 1589135180.60 151.5219 60.0082 32.0000 1.9652 1.9667 417.2407 417.6137 0.0560 -1.0000 -1.0000 2607524 1589135180.70 151.4907 60.0082 32.0000 1.9647 1.9661 417.8833 418.2560 0.0560 -1.0000 -1.0000 2607594 1589135180.80 151.4130 60.0082 32.0000 1.9638 1.9652 418.0093 418.3831 0.0561 -1.0000 -1.0000 2607903 1589135180.90 151.4130 60.0082 32.0000 1.9645 1.9659 417.8121 418.1855 0.0561 -1.0000 -1.0000 2607973 1589135181.00 151.4130 60.0082 32.0000 1.9671 1.9686 417.6395 418.0123 0.0560 -1.0000 -1.0000 2608033 1589135181.10 151.4130 60.0082 32.0000 1.9638 1.9652 417.6922 418.0654 0.0561 -1.0000 -1.0000 2608103 1589135181.20 151.4130 60.0082 32.0000 1.9636 1.9650 418.0138 418.3871 0.0560 -1.0000 -1.0000 2608173 1589135181.30 151.7372 60.0082 32.0000 1.9652 1.9666 417.6671 418.0402 0.0560 -1.0000 -1.0000 2608233 1589135181.40 151.7372 60.0082 32.0000 1.9670 1.9685 417.4674 417.8401 0.0560 -1.0000 -1.0000 2608323 1589135181.50 151.7372 60.0082 32.0000 1.9670 1.9684 417.8935 418.2674 0.0561 -1.0000 -1.0000 2608393 1589135181.60 151.7372 60.0082 32.0000 1.9645 1.9659 417.9761 418.3499 0.0561 -1.0000 -1.0000 2608453 1589135181.70 151.7372 60.0082 32.0000 1.9650 1.9665 417.7923 418.1652 0.0560 -1.0000 -1.0000 2608523 1589135181.80 151.6441 60.0082 32.0000 1.9644 1.9658 417.4146 417.7871 0.0560 -1.0000 -1.0000 2608583 1589135181.90 151.6441 60.0082 32.0000 1.9657 1.9672 417.9333 418.3073 0.0562 -1.0000 -1.0000 2609213 1589135182.00 151.6441 60.0082 32.0000 1.9645 1.9660 418.1124 418.4862 0.0560 -1.0000 -1.0000 2609273 1589135182.10 151.6441 60.0082 32.0000 1.9635 1.9650 417.9010 418.2744 0.0561 -1.0000 -1.0000 2609333 1589135182.20 151.6441 60.0082 32.0000 1.9656 1.9671 417.6415 418.0142 0.0560 -1.0000 -1.0000 2609403 1589135182.30 151.6394 60.0082 32.0000 1.9637 1.9651 417.7922 418.1649 0.0560 -1.0000 -1.0000 2609473 1589135182.40 151.5219 60.0082 32.0000 1.9627 1.9642 417.8091 418.1817 0.0560 -1.0000 -1.0000 2609603 1589135182.50 151.5219 60.0082 32.0000 1.9647 1.9662 417.5200 417.8927 0.0560 -1.0000 -1.0000 2609672 1589135182.60 151.5219 60.0082 32.0000 1.9659 1.9673 417.4262 417.7980 0.0558 -1.0000 -1.0000 2609742 1589135182.70 151.5219 60.0082 32.0000 1.9659 1.9673 417.9874 418.3609 0.0561 -1.0000 -1.0000 2609802 1589135182.80 151.5219 60.0082 32.0000 1.9638 1.9652 417.9169 418.2913 0.0562 -1.0000 -1.0000 2609872 1589135182.90 151.7893 60.0082 32.0000 1.9658 1.9672 417.5379 417.9123 0.0562 -1.0000 -1.0000 2610172 1589135183.00 151.7893 60.0082 32.0000 1.9670 1.9684 417.2433 417.6160 0.0560 -1.0000 -1.0000 2610232 1589135183.10 151.7893 60.0082 32.0000 1.9663 1.9678 417.7838 418.1569 0.0561 -1.0000 -1.0000 2610312 1589135183.20 151.7893 60.0082 32.0000 1.9645 1.9660 417.9049 418.2785 0.0560 -1.0000 -1.0000 2610372 1589135183.30 151.7893 60.0082 32.0000 1.9648 1.9663 417.4275 417.7991 0.0559 -1.0000 -1.0000 2610432 1589135183.40 151.7893 60.0082 32.0000 1.9662 1.9677 417.6665 418.0393 0.0560 -1.0000 -1.0000 2610592 1589135183.50 151.4569 60.0082 32.0000 1.9638 1.9653 417.9318 418.3044 0.0560 -1.0000 -1.0000 2610662 1589135183.60 151.4569 60.0082 32.0000 1.9648 1.9662 417.7290 418.1032 0.0562 -1.0000 -1.0000 2610722 1589135183.70 151.4569 60.0082 32.0000 1.9657 1.9672 417.4205 417.7939 0.0560 -1.0000 -1.0000 2610792 1589135183.80 151.4569 60.0082 32.0000 1.9668 1.9683 417.3534 417.7257 0.0560 -1.0000 -1.0000 2610852 1589135183.90 151.4569 60.0082 32.0000 1.9653 1.9668 417.8363 418.2100 0.0562 -1.0000 -1.0000 2610932 1589135184.00 151.4660 60.0082 32.0000 1.9661 1.9676 417.8084 418.1825 0.0561 -1.0000 -1.0000 2610992 1589135184.10 151.4683 60.0082 32.0000 1.9668 1.9683 417.5296 417.9032 0.0561 -1.0000 -1.0000 2611052 1589135184.20 151.4683 60.0082 32.0000 1.9655 1.9669 417.4893 417.8614 0.0559 -1.0000 -1.0000 2611142 1589135184.30 151.4683 60.0082 32.0000 1.9640 1.9654 417.7424 418.1154 0.0561 -1.0000 -1.0000 2611205 1589135184.40 151.4683 60.0082 32.0000 1.9649 1.9664 417.5513 417.9245 0.0561 -1.0000 -1.0000 2611265 1589135184.50 151.4683 60.0082 32.0000 1.9658 1.9672 417.6112 417.9835 0.0559 -1.0000 -1.0000 2611555 1589135184.60 151.5386 60.0103 32.0000 1.9633 1.9647 417.7845 418.1571 0.0560 -1.0000 -1.0000 2611615 1589135184.70 151.5386 60.0103 32.0000 1.9644 1.9658 417.7707 418.1442 0.0561 -1.0000 -1.0000 2611674 1589135184.80 151.5386 60.0103 32.0000 1.9653 1.9668 417.3126 417.6858 0.0560 -1.0000 -1.0000 2611744 1589135184.90 151.5386 60.0103 32.0000 1.9678 1.9692 417.3332 417.7051 0.0560 -1.0000 -1.0000 2611814 1589135185.00 151.5386 60.0103 32.0000 1.9645 1.9659 417.5864 417.9598 0.0561 -1.0000 -1.0000 2612124 1589135185.10 151.6189 60.0103 32.0000 1.9655 1.9670 417.8228 418.1961 0.0561 -1.0000 -1.0000 2612194 1589135185.20 151.6823 60.0103 32.0000 1.9659 1.9674 417.6018 417.9748 0.0560 -1.0000 -1.0000 2612254 1589135185.30 151.6823 60.0103 32.0000 1.9666 1.9680 417.4089 417.7815 0.0560 -1.0000 -1.0000 2612324 1589135185.40 151.6823 60.0103 32.0000 1.9649 1.9663 417.3655 417.7388 0.0561 -1.0000 -1.0000 2612404 1589135185.50 151.6823 60.0103 32.0000 1.9640 1.9655 417.5878 417.9612 0.0561 -1.0000 -1.0000 2612584 1589135185.60 151.6823 60.0103 32.0000 1.9646 1.9661 417.2467 417.6199 0.0561 -1.0000 -1.0000 2612644 1589135185.70 151.5541 60.0103 32.0000 1.9633 1.9648 417.4586 417.8305 0.0560 -1.0000 -1.0000 2612714 1589135185.80 151.5541 60.0103 32.0000 1.9632 1.9646 417.7546 418.1272 0.0559 -1.0000 -1.0000 2612784 1589135185.90 151.5541 60.0103 32.0000 1.9653 1.9667 417.7582 418.1311 0.0560 -1.0000 -1.0000 2612854 1589135186.00 151.5541 60.0103 32.0000 1.9651 1.9666 417.3945 417.7667 0.0560 -1.0000 -1.0000 2613074 1589135186.10 151.5541 60.0103 32.0000 1.9655 1.9669 417.3713 417.7447 0.0561 -1.0000 -1.0000 2613134 1589135186.20 151.5541 60.0103 32.0000 1.9657 1.9671 417.8358 418.2099 0.0562 -1.0000 -1.0000 2613204 1589135186.30 151.7761 60.0103 32.0000 1.9649 1.9663 417.9519 418.3261 0.0562 -1.0000 -1.0000 2613264 1589135186.40 151.7761 60.0103 32.0000 1.9660 1.9674 417.6486 418.0225 0.0561 -1.0000 -1.0000 2613334 1589135186.50 151.7761 60.0103 32.0000 1.9680 1.9695 417.2954 417.6693 0.0562 -1.0000 -1.0000 2613594 1589135186.60 151.7761 60.0103 32.0000 1.9653 1.9668 417.6818 418.0556 0.0561 -1.0000 -1.0000 2613663 1589135186.70 151.7761 60.0103 32.0000 1.9655 1.9669 417.8358 418.2079 0.0558 -1.0000 -1.0000 2613723 1589135186.80 151.6338 60.0103 32.0000 1.9651 1.9665 417.5759 417.9485 0.0560 -1.0000 -1.0000 2613793 1589135186.90 151.6338 60.0103 32.0000 1.9660 1.9675 417.2453 417.6173 0.0559 -1.0000 -1.0000 2613853 1589135187.00 151.6338 60.0103 32.0000 1.9655 1.9669 417.7622 418.1353 0.0561 -1.0000 -1.0000 2614073 1589135187.10 151.6338 60.0103 32.0000 1.9647 1.9661 417.8795 418.2542 0.0561 -1.0000 -1.0000 2614143 1589135187.20 151.6338 60.0103 32.0000 1.9640 1.9654 417.7586 418.1318 0.0561 -1.0000 -1.0000 2614203 1589135187.30 151.6338 60.0103 32.0000 1.9647 1.9662 417.4131 417.7867 0.0561 -1.0000 -1.0000 2614273 1589135187.40 151.5587 60.0103 32.0000 1.9635 1.9650 417.5648 417.9375 0.0559 -1.0000 -1.0000 2614343 1589135187.50 151.5587 60.0103 32.0000 1.9632 1.9647 417.8441 418.2172 0.0561 -1.0000 -1.0000 2615093 1589135187.60 151.5587 60.0103 32.0000 1.9654 1.9669 417.8271 418.1998 0.0560 -1.0000 -1.0000 2615153 1589135187.70 151.5587 60.0103 32.0000 1.9650 1.9664 417.6761 418.0504 0.0562 -1.0000 -1.0000 2615233 1589135187.80 151.5587 60.0103 32.0000 1.9649 1.9664 417.6026 417.9756 0.0559 -1.0000 -1.0000 2615293 1589135187.90 151.5144 60.0103 32.0000 1.9649 1.9663 417.7731 418.1459 0.0560 -1.0000 -1.0000 2615363 1589135188.00 151.4466 60.0103 32.0000 1.9656 1.9671 417.6301 418.0029 0.0560 -1.0000 -1.0000 2615432 1589135188.10 151.4466 60.0103 32.0000 1.9662 1.9677 417.4991 417.8720 0.0560 -1.0000 -1.0000 2615493 1589135188.20 151.4466 60.0103 32.0000 1.9642 1.9657 417.6421 418.0148 0.0560 -1.0000 -1.0000 2615562 1589135188.30 151.4466 60.0103 32.0000 1.9646 1.9660 417.8625 418.2353 0.0560 -1.0000 -1.0000 2615623 1589135188.40 151.4466 60.0103 32.0000 1.9671 1.9685 417.4608 417.8325 0.0558 -1.0000 -1.0000 2615692 1589135188.50 151.4419 60.0103 32.0000 1.9653 1.9667 417.8097 418.1825 0.0560 -1.0000 -1.0000 2615852 1589135188.60 151.4419 60.0103 32.0000 1.9643 1.9657 417.8670 418.2404 0.0562 -1.0000 -1.0000 2615912 1589135188.70 151.4419 60.0103 32.0000 1.9649 1.9663 417.7229 418.0967 0.0561 -1.0000 -1.0000 2615972 1589135188.80 151.4419 60.0103 32.0000 1.9668 1.9683 417.6539 418.0271 0.0560 -1.0000 -1.0000 2616052 1589135188.90 151.4419 60.0103 32.0000 1.9651 1.9666 417.7453 418.1178 0.0560 -1.0000 -1.0000 2616112 1589135189.00 151.2266 60.0103 32.0000 1.9650 1.9664 417.9497 418.3228 0.0560 -1.0000 -1.0000 2616172 1589135189.10 151.2266 60.0103 32.0000 1.9649 1.9664 417.8965 418.2704 0.0562 -1.0000 -1.0000 2616242 1589135189.20 151.2266 60.0103 32.0000 1.9642 1.9656 417.3796 417.7525 0.0560 -1.0000 -1.0000 2616312 1589135189.30 151.2266 60.0103 32.0000 1.9646 1.9660 417.5250 417.8977 0.0561 -1.0000 -1.0000 2616372 1589135189.40 151.2266 60.0103 32.0000 1.9639 1.9654 417.8999 418.2741 0.0562 -1.0000 -1.0000 2616442 1589135189.50 151.2266 60.0103 32.0000 1.9662 1.9676 417.9692 418.3430 0.0561 -1.0000 -1.0000 2616502 1589135189.60 151.6005 60.0087 32.0000 1.9683 1.9697 417.6653 418.0376 0.0559 -1.0000 -1.0000 2616572 1589135189.70 151.6005 60.0087 32.0000 1.9676 1.9690 417.4046 417.7767 0.0559 -1.0000 -1.0000 2616642 1589135189.80 151.6005 60.0087 32.0000 1.9658 1.9672 417.7255 418.0976 0.0559 -1.0000 -1.0000 2616702 1589135189.90 151.6005 60.0087 32.0000 1.9646 1.9660 417.5849 417.9563 0.0559 -1.0000 -1.0000 2616772 1589135190.00 151.6005 60.0087 32.0000 1.9680 1.9694 417.4663 417.8395 0.0562 -1.0000 -1.0000 2616842 1589135190.10 151.6005 60.0087 32.0000 1.9667 1.9682 417.3038 417.6765 0.0560 -1.0000 -1.0000 2617092 1589135190.20 151.9529 60.0087 32.0000 1.9664 1.9678 417.7077 418.0820 0.0562 -1.0000 -1.0000 2617172 1589135190.30 151.9529 60.0087 32.0000 1.9661 1.9676 417.9830 418.3562 0.0560 -1.0000 -1.0000 2617232 1589135190.40 151.9529 60.0087 32.0000 1.9664 1.9678 417.7718 418.1454 0.0561 -1.0000 -1.0000 2617302 1589135190.50 151.9529 60.0087 32.0000 1.9674 1.9688 417.3555 417.7281 0.0560 -1.0000 -1.0000 2617371 1589135190.60 151.9529 60.0087 32.0000 1.9658 1.9672 417.5030 417.8759 0.0560 -1.0000 -1.0000 2617601 1589135190.70 151.4012 60.0087 32.0000 1.9644 1.9658 417.7176 418.0909 0.0561 -1.0000 -1.0000 2617671 1589135190.80 151.3492 60.0087 32.0000 1.9648 1.9663 417.7960 418.1697 0.0561 -1.0000 -1.0000 2617741 1589135190.90 151.3492 60.0087 32.0000 1.9648 1.9662 417.6966 418.0687 0.0559 -1.0000 -1.0000 2617801 1589135191.00 151.3492 60.0087 32.0000 1.9667 1.9681 417.4279 417.8016 0.0561 -1.0000 -1.0000 2617861 1589135191.10 151.3492 60.0087 32.0000 1.9650 1.9664 417.7195 418.0918 0.0558 -1.0000 -1.0000 2618341 1589135191.20 151.3492 60.0087 32.0000 1.9643 1.9657 417.8845 418.2581 0.0561 -1.0000 -1.0000 2618401 1589135191.30 151.3354 60.0087 32.0000 1.9656 1.9671 417.8912 418.2648 0.0561 -1.0000 -1.0000 2618471 1589135191.40 151.3354 60.0087 32.0000 1.9650 1.9665 417.5742 417.9467 0.0559 -1.0000 -1.0000 2618541 1589135191.50 151.3354 60.0087 32.0000 1.9655 1.9669 417.1542 417.5277 0.0561 -1.0000 -1.0000 2618601 1589135191.60 151.3354 60.0087 32.0000 1.9650 1.9665 417.6551 418.0283 0.0561 -1.0000 -1.0000 2618661 1589135191.70 151.3354 60.0087 32.0000 1.9645 1.9660 417.8390 418.2130 0.0561 -1.0000 -1.0000 2618741 1589135191.80 151.2079 60.0087 32.0000 1.9666 1.9680 417.8669 418.2396 0.0560 -1.0000 -1.0000 2618801 1589135191.90 151.1824 60.0087 32.0000 1.9648 1.9662 417.4997 417.8727 0.0560 -1.0000 -1.0000 2618871 1589135192.00 151.1824 60.0087 32.0000 1.9650 1.9665 417.1683 417.5401 0.0560 -1.0000 -1.0000 2618941 1589135192.10 151.1824 60.0087 32.0000 1.9658 1.9672 417.5624 417.9361 0.0562 -1.0000 -1.0000 2619260 1589135192.20 151.1824 60.0087 32.0000 1.9638 1.9653 417.9444 418.3182 0.0560 -1.0000 -1.0000 2619330 1589135192.30 151.1824 60.0087 32.0000 1.9649 1.9663 417.6017 417.9754 0.0561 -1.0000 -1.0000 2619401 1589135192.40 151.4409 60.0087 32.0000 1.9665 1.9679 417.3590 417.7317 0.0561 -1.0000 -1.0000 2619460 1589135192.50 151.4681 60.0087 32.0000 1.9634 1.9648 417.7085 418.0815 0.0560 -1.0000 -1.0000 2619530 1589135192.60 151.4681 60.0087 32.0000 1.9624 1.9638 417.9216 418.2942 0.0560 -1.0000 -1.0000 2619590 1589135192.70 151.4681 60.0087 32.0000 1.9635 1.9650 417.8497 418.2237 0.0562 -1.0000 -1.0000 2620210 1589135192.80 151.4681 60.0087 32.0000 1.9649 1.9664 417.3259 417.6994 0.0561 -1.0000 -1.0000 2620290 1589135192.90 151.4681 60.0087 32.0000 1.9654 1.9668 417.5798 417.9527 0.0559 -1.0000 -1.0000 2620350 1589135193.00 151.6256 60.0087 32.0000 1.9647 1.9661 417.5975 417.9703 0.0561 -1.0000 -1.0000 2620410 1589135193.10 151.6256 60.0087 32.0000 1.9634 1.9648 417.9298 418.3038 0.0561 -1.0000 -1.0000 2620480 1589135193.20 151.6256 60.0087 32.0000 1.9645 1.9659 417.7597 418.1334 0.0561 -1.0000 -1.0000 2620550 1589135193.30 151.6256 60.0087 32.0000 1.9667 1.9681 417.4597 417.8334 0.0562 -1.0000 -1.0000 2620610 1589135193.40 151.6256 60.0087 32.0000 1.9649 1.9664 417.5353 417.9076 0.0560 -1.0000 -1.0000 2620680 1589135193.50 151.3539 60.0087 32.0000 1.9633 1.9647 417.8838 418.2578 0.0562 -1.0000 -1.0000 2620750 1589135193.60 151.2271 60.0087 32.0000 1.9634 1.9648 417.6521 418.0260 0.0561 -1.0000 -1.0000 2620830 1589135193.70 151.2271 60.0087 32.0000 1.9659 1.9673 417.6703 418.0428 0.0560 -1.0000 -1.0000 2620900 1589135193.80 151.2271 60.0087 32.0000 1.9642 1.9657 417.3034 417.6752 0.0559 -1.0000 -1.0000 2620960 1589135193.90 151.2271 60.0087 32.0000 1.9654 1.9669 417.3918 417.7646 0.0560 -1.0000 -1.0000 2621040 1589135194.00 151.2271 60.0087 32.0000 1.9647 1.9661 417.9359 418.3092 0.0561 -1.0000 -1.0000 2621100 1589135194.10 151.5370 60.0087 32.0000 1.9643 1.9658 417.8178 418.1908 0.0560 -1.0000 -1.0000 2621160 1589135194.20 151.5370 60.0087 32.0000 1.9643 1.9657 417.2852 417.6574 0.0559 -1.0000 -1.0000 2621589 1589135194.30 151.5115 60.0086 32.0000 1.9639 1.9653 417.7429 418.1150 0.0559 -1.0000 -1.0000 2621649 1589135194.40 151.3330 60.0084 32.0000 1.9636 1.9650 417.7866 418.1591 0.0559 -1.0000 -1.0000 2621719 1589135194.50 151.3330 60.0084 32.0000 1.9656 1.9670 417.5202 417.8936 0.0561 -1.0000 -1.0000 2621789 1589135194.60 151.3330 60.0084 32.0000 1.9658 1.9673 417.3766 417.7502 0.0561 -1.0000 -1.0000 2621849 1589135194.70 151.3330 60.0084 32.0000 1.9643 1.9658 417.6169 417.9903 0.0561 -1.0000 -1.0000 2622449 1589135194.80 151.3330 60.0084 32.0000 1.9644 1.9659 417.8160 418.1889 0.0560 -1.0000 -1.0000 2622529 1589135194.90 151.3330 60.0084 32.0000 1.9651 1.9665 417.8078 418.1817 0.0562 -1.0000 -1.0000 2622589 1589135195.00 151.3330 60.0084 32.0000 1.9663 1.9677 417.4586 417.8315 0.0561 -1.0000 -1.0000 2622649 1589135195.10 151.3330 60.0084 32.0000 1.9652 1.9667 417.6182 417.9921 0.0561 -1.0000 -1.0000 2622729 1589135195.20 151.3540 60.0084 32.0000 1.9638 1.9652 417.7775 418.1506 0.0560 -1.0000 -1.0000 2622789 1589135195.30 151.5341 60.0084 32.0000 1.9622 1.9636 417.9663 418.3402 0.0561 -1.0000 -1.0000 2622849 1589135195.40 151.5341 60.0084 32.0000 1.9633 1.9647 417.4592 417.8320 0.0560 -1.0000 -1.0000 2622919 1589135195.50 151.5341 60.0084 32.0000 1.9642 1.9656 417.5273 417.8992 0.0558 -1.0000 -1.0000 2622989 1589135195.60 151.5341 60.0084 32.0000 1.9650 1.9665 418.0754 418.4479 0.0560 -1.0000 -1.0000 2623099 1589135195.70 151.5341 60.0084 32.0000 1.9642 1.9656 417.9157 418.2900 0.0562 -1.0000 -1.0000 2623168 1589135195.80 151.5493 60.0084 32.0000 1.9665 1.9679 417.6334 418.0072 0.0561 -1.0000 -1.0000 2623238 1589135195.90 151.5493 60.0084 32.0000 1.9646 1.9661 417.2230 417.5962 0.0561 -1.0000 -1.0000 2623309 1589135196.00 151.5493 60.0084 32.0000 1.9657 1.9672 417.4475 417.8201 0.0559 -1.0000 -1.0000 2623368 1589135196.10 151.5493 60.0084 32.0000 1.9639 1.9653 417.8833 418.2560 0.0560 -1.0000 -1.0000 2623428 1589135196.20 151.5493 60.0084 32.0000 1.9641 1.9655 417.9212 418.2949 0.0561 -1.0000 -1.0000 2623508 1589135196.30 151.5184 60.0084 32.0000 1.9654 1.9668 417.3801 417.7534 0.0561 -1.0000 -1.0000 2623568 1589135196.40 151.5184 60.0084 32.0000 1.9636 1.9650 417.2793 417.6525 0.0561 -1.0000 -1.0000 2623638 1589135196.50 151.5184 60.0084 32.0000 1.9643 1.9658 417.5730 417.9464 0.0561 -1.0000 -1.0000 2623708 1589135196.60 151.5184 60.0084 32.0000 1.9658 1.9672 417.6395 418.0132 0.0562 -1.0000 -1.0000 2623768 1589135196.70 151.5184 60.0084 32.0000 1.9655 1.9669 417.3246 417.6975 0.0560 -1.0000 -1.0000 2623828 1589135196.80 151.5184 60.0084 32.0000 1.9626 1.9641 417.6599 418.0321 0.0560 -1.0000 -1.0000 2623908 1589135196.90 151.5184 60.0084 32.0000 1.9633 1.9648 417.7791 418.1525 0.0561 -1.0000 -1.0000 2623968 1589135197.00 151.5184 60.0084 32.0000 1.9652 1.9666 417.6551 418.0302 0.0563 -1.0000 -1.0000 2624028 1589135197.10 151.5184 60.0084 32.0000 1.9674 1.9688 417.5303 417.9038 0.0561 -1.0000 -1.0000 2624108 1589135197.20 151.5184 60.0084 32.0000 1.9665 1.9680 417.5187 417.8928 0.0562 -1.0000 -1.0000 2624168 1589135197.30 151.5184 60.0084 32.0000 1.9650 1.9664 418.0219 418.3956 0.0561 -1.0000 -1.0000 2624958 1589135197.40 151.6815 60.0084 32.0000 1.9652 1.9666 417.8074 418.1813 0.0561 -1.0000 -1.0000 2625027 1589135197.50 151.7320 60.0084 32.0000 1.9667 1.9682 417.2256 417.5983 0.0560 -1.0000 -1.0000 2625098 1589135197.60 151.7320 60.0084 32.0000 1.9662 1.9676 417.4669 417.8399 0.0561 -1.0000 -1.0000 2625157 1589135197.70 151.7320 60.0084 32.0000 1.9638 1.9652 417.9012 418.2747 0.0560 -1.0000 -1.0000 2625227 1589135197.80 151.7320 60.0084 32.0000 1.9670 1.9685 417.6411 418.0138 0.0560 -1.0000 -1.0000 2625288 1589135197.90 151.7320 60.0084 32.0000 1.9681 1.9696 417.5285 417.9013 0.0559 -1.0000 -1.0000 2625367 1589135198.00 151.5972 60.0084 32.0000 1.9653 1.9667 417.8236 418.1961 0.0560 -1.0000 -1.0000 2625427 1589135198.10 151.5021 60.0084 32.0000 1.9642 1.9657 418.1927 418.5666 0.0561 -1.0000 -1.0000 2625487 1589135198.20 151.5021 60.0084 32.0000 1.9656 1.9670 417.6675 418.0408 0.0561 -1.0000 -1.0000 2625567 1589135198.30 151.5021 60.0084 32.0000 1.9664 1.9679 417.3367 417.7092 0.0559 -1.0000 -1.0000 2625627 1589135198.40 151.5021 60.0084 32.0000 1.9650 1.9665 417.7923 418.1656 0.0561 -1.0000 -1.0000 2625697 1589135198.50 151.5021 60.0084 32.0000 1.9655 1.9669 417.9229 418.2974 0.0562 -1.0000 -1.0000 2625767 1589135198.60 151.4862 60.0084 32.0000 1.9656 1.9670 417.6782 418.0512 0.0560 -1.0000 -1.0000 2625827 1589135198.70 151.4862 60.0084 32.0000 1.9661 1.9676 417.2874 417.6610 0.0561 -1.0000 -1.0000 2625897 1589135198.80 151.4862 60.0084 32.0000 1.9643 1.9658 417.9560 418.3291 0.0560 -1.0000 -1.0000 2626946 1589135198.90 151.4862 60.0084 32.0000 1.9644 1.9658 417.8129 418.1861 0.0561 -1.0000 -1.0000 2627007 1589135199.00 151.4862 60.0084 32.0000 1.9659 1.9673 417.4891 417.8619 0.0560 -1.0000 -1.0000 2627066 1589135199.10 151.4862 60.0084 32.0000 1.9640 1.9655 417.4073 417.7803 0.0561 -1.0000 -1.0000 2627156 1589135199.20 151.5495 60.0084 32.0000 1.9633 1.9648 417.6377 418.0101 0.0559 -1.0000 -1.0000 2627226 1589135199.30 151.5495 60.0084 32.0000 1.9638 1.9653 417.9422 418.3164 0.0561 -1.0000 -1.0000 2627286 1589135199.40 151.5495 60.0084 32.0000 1.9668 1.9682 417.9534 418.3267 0.0560 -1.0000 -1.0000 2627366 1589135199.50 151.5495 60.0084 32.0000 1.9660 1.9675 417.3195 417.6929 0.0561 -1.0000 -1.0000 2627426 1589135199.60 151.5495 60.0084 32.0000 1.9661 1.9676 417.2826 417.6550 0.0560 -1.0000 -1.0000 2627496 1589135199.70 151.2713 60.0097 32.0000 1.9643 1.9658 417.7218 418.0951 0.0561 -1.0000 -1.0000 2627566 1589135199.80 151.2713 60.0097 32.0000 1.9643 1.9658 417.8145 418.1871 0.0560 -1.0000 -1.0000 2627626 1589135199.90 151.2713 60.0097 32.0000 1.9655 1.9670 417.3103 417.6828 0.0561 -1.0000 -1.0000 2627706 1589135200.00 151.2713 60.0097 32.0000 1.9660 1.9675 417.3303 417.7039 0.0561 -1.0000 -1.0000 2627766 1589135200.10 151.2713 60.0097 32.0000 1.9653 1.9668 417.5095 417.8819 0.0560 -1.0000 -1.0000 2627826 1589135200.20 151.2713 60.0097 32.0000 1.9636 1.9650 417.9646 418.3385 0.0562 -1.0000 -1.0000 2627896 1589135200.30 151.2713 60.0097 32.0000 1.9652 1.9667 417.9194 418.2943 0.0562 -1.0000 -1.0000 2627966 1589135200.40 151.3933 60.0097 32.0000 1.9634 1.9649 417.7215 418.0946 0.0560 -1.0000 -1.0000 2628026 1589135200.50 151.4680 60.0097 32.0000 1.9647 1.9661 417.1756 417.5486 0.0561 -1.0000 -1.0000 2628096 1589135200.60 151.4680 60.0097 32.0000 1.9648 1.9663 417.6783 418.0507 0.0559 -1.0000 -1.0000 2628156 1589135200.70 151.4680 60.0097 32.0000 1.9635 1.9649 417.7890 418.1626 0.0562 -1.0000 -1.0000 2628226 1589135200.80 151.4680 60.0097 32.0000 1.9638 1.9652 417.6296 418.0028 0.0560 -1.0000 -1.0000 2628566 1589135200.90 151.4680 60.0097 32.0000 1.9653 1.9668 417.5669 417.9405 0.0561 -1.0000 -1.0000 2628626 1589135201.00 151.4680 60.0097 32.0000 1.9638 1.9652 417.8148 418.1881 0.0561 -1.0000 -1.0000 2628686 1589135201.10 151.4680 60.0097 32.0000 1.9658 1.9673 418.0130 418.3868 0.0561 -1.0000 -1.0000 2628765 1589135201.20 151.4680 60.0097 32.0000 1.9670 1.9684 417.8817 418.2546 0.0560 -1.0000 -1.0000 2628826 1589135201.30 151.4680 60.0097 32.0000 1.9648 1.9662 417.4756 417.8481 0.0559 -1.0000 -1.0000 2628885 1589135201.40 151.4680 60.0097 32.0000 1.9645 1.9659 417.8560 418.2296 0.0562 -1.0000 -1.0000 2628965 1589135201.50 151.3191 60.0097 32.0000 1.9631 1.9646 417.9836 418.3571 0.0561 -1.0000 -1.0000 2629026 1589135201.60 151.2936 60.0097 32.0000 1.9657 1.9672 417.4892 417.8630 0.0562 -1.0000 -1.0000 2629085 1589135201.70 151.2936 60.0097 32.0000 1.9655 1.9670 417.5139 417.8869 0.0560 -1.0000 -1.0000 2629155 1589135201.80 151.2936 60.0097 32.0000 1.9635 1.9649 417.7607 418.1341 0.0560 -1.0000 -1.0000 2629645 1589135201.90 151.2936 60.0097 32.0000 1.9644 1.9659 417.9836 418.3563 0.0559 -1.0000 -1.0000 2629715 1589135202.00 151.2936 60.0097 32.0000 1.9655 1.9669 417.6313 418.0039 0.0561 -1.0000 -1.0000 2629785 1589135202.10 151.2936 60.0097 32.0000 1.9653 1.9667 417.3776 417.7509 0.0560 -1.0000 -1.0000 2629845 1589135202.20 151.2392 60.0097 32.0000 1.9659 1.9673 417.9381 418.3101 0.0559 -1.0000 -1.0000 2629915 1589135202.30 151.2392 60.0097 32.0000 1.9651 1.9665 417.9772 418.3511 0.0561 -1.0000 -1.0000 2629985 1589135202.40 151.2392 60.0097 32.0000 1.9652 1.9667 417.6647 418.0381 0.0561 -1.0000 -1.0000 2630065 1589135202.50 151.2392 60.0097 32.0000 1.9670 1.9684 417.3286 417.7007 0.0559 -1.0000 -1.0000 2630135 1589135202.60 151.2392 60.0097 32.0000 1.9645 1.9659 417.5794 417.9528 0.0561 -1.0000 -1.0000 2630195 1589135202.70 151.2392 60.0097 32.0000 1.9641 1.9655 417.9728 418.3465 0.0561 -1.0000 -1.0000 2630255 1589135202.80 151.2392 60.0097 32.0000 1.9651 1.9666 417.5610 417.9334 0.0559 -1.0000 -1.0000 2630335 1589135202.90 151.2392 60.0097 32.0000 1.9654 1.9668 417.1747 417.5460 0.0559 -1.0000 -1.0000 2630395 1589135203.00 151.2392 60.0097 32.0000 1.9643 1.9657 417.4499 417.8233 0.0561 -1.0000 -1.0000 2630455 1589135203.10 151.2392 60.0097 32.0000 1.9642 1.9656 417.8101 418.1836 0.0561 -1.0000 -1.0000 2630535 1589135203.20 151.2395 60.0097 32.0000 1.9650 1.9665 417.4181 417.7911 0.0561 -1.0000 -1.0000 2630595 1589135203.30 151.2432 60.0097 32.0000 1.9643 1.9658 417.2996 417.6720 0.0559 -1.0000 -1.0000 2630654 1589135203.40 151.2432 60.0097 32.0000 1.9641 1.9655 417.5993 417.9715 0.0559 -1.0000 -1.0000 2630725 1589135203.50 151.2432 60.0097 32.0000 1.9648 1.9662 417.9849 418.3573 0.0559 -1.0000 -1.0000 2630795 1589135203.60 151.2432 60.0097 32.0000 1.9656 1.9671 417.7253 418.0981 0.0560 -1.0000 -1.0000 2630854 1589135203.70 151.2432 60.0097 32.0000 1.9644 1.9658 417.2546 417.6275 0.0561 -1.0000 -1.0000 2630925 1589135203.80 151.2432 60.0097 32.0000 1.9642 1.9656 417.5686 417.9415 0.0560 -1.0000 -1.0000 2630984 1589135203.90 151.2432 60.0097 32.0000 1.9628 1.9642 417.8615 418.2345 0.0560 -1.0000 -1.0000 2631074 1589135204.00 151.2432 60.0097 32.0000 1.9645 1.9659 417.6543 418.0279 0.0561 -1.0000 -1.0000 2631134 1589135204.10 151.2432 60.0097 32.0000 1.9647 1.9661 417.3299 417.7036 0.0562 -1.0000 -1.0000 2631204 1589135204.20 151.2432 60.0097 32.0000 1.9652 1.9667 417.6560 418.0285 0.0560 -1.0000 -1.0000 2631274 1589135204.30 151.2432 60.0097 32.0000 1.9653 1.9668 417.7768 418.1501 0.0561 -1.0000 -1.0000 2631334 1589135204.40 151.5729 60.0097 32.0000 1.9666 1.9681 417.3995 417.7732 0.0561 -1.0000 -1.0000 2631574 1589135204.50 151.5729 60.0097 32.0000 1.9641 1.9656 417.6088 417.9823 0.0561 -1.0000 -1.0000 2631644 1589135204.60 151.5729 60.0097 32.0000 1.9638 1.9652 417.8847 418.2569 0.0560 -1.0000 -1.0000 2631704 1589135204.70 151.5729 60.0097 32.0000 1.9656 1.9671 417.6429 418.0173 0.0563 -1.0000 -1.0000 2631764 1589135204.80 151.5729 60.0097 32.0000 1.9656 1.9671 417.2635 417.6360 0.0560 -1.0000 -1.0000 2631844 1589135204.90 151.5729 60.0097 32.0000 1.9660 1.9675 417.2689 417.6413 0.0560 -1.0000 -1.0000 2631904 1589135205.00 151.1876 60.0044 32.0000 1.9633 1.9647 417.6453 418.0180 0.0560 -1.0000 -1.0000 2632074 1589135205.10 151.1876 60.0044 32.0000 1.9636 1.9650 417.9042 418.2779 0.0561 -1.0000 -1.0000 2632154 1589135205.20 151.1876 60.0044 32.0000 1.9656 1.9670 417.6809 418.0542 0.0560 -1.0000 -1.0000 2632214 1589135205.30 151.1876 60.0044 32.0000 1.9668 1.9683 417.4462 417.8200 0.0562 -1.0000 -1.0000 2632274 1589135205.40 151.1876 60.0044 32.0000 1.9654 1.9669 417.8367 418.2094 0.0560 -1.0000 -1.0000 2632354 1589135205.50 151.3986 60.0044 32.0000 1.9638 1.9653 417.8462 418.2191 0.0560 -1.0000 -1.0000 2633363 1589135205.60 151.5509 60.0044 32.0000 1.9674 1.9688 417.4683 417.8415 0.0561 -1.0000 -1.0000 2633423 1589135205.70 151.5509 60.0044 32.0000 1.9663 1.9678 417.5945 417.9654 0.0558 -1.0000 -1.0000 2633503 1589135205.80 151.5509 60.0044 32.0000 1.9650 1.9664 417.9064 418.2808 0.0562 -1.0000 -1.0000 2633563 1589135205.90 151.5509 60.0044 32.0000 1.9636 1.9650 417.8234 418.1975 0.0561 -1.0000 -1.0000 2633633 1589135206.00 151.5509 60.0044 32.0000 1.9661 1.9675 417.3002 417.6730 0.0561 -1.0000 -1.0000 2633693 1589135206.10 151.4263 60.0044 32.0000 1.9667 1.9682 417.5087 417.8824 0.0562 -1.0000 -1.0000 2633763 1589135206.20 151.4263 60.0044 32.0000 1.9629 1.9643 417.9326 418.3059 0.0560 -1.0000 -1.0000 2633833 1589135206.30 151.4263 60.0044 32.0000 1.9646 1.9660 417.9147 418.2875 0.0560 -1.0000 -1.0000 2633893 1589135206.40 151.4263 60.0044 32.0000 1.9661 1.9676 417.5639 417.9370 0.0561 -1.0000 -1.0000 2633953 1589135206.50 151.4263 60.0044 32.0000 1.9653 1.9667 417.7830 418.1563 0.0561 -1.0000 -1.0000 2634523 1589135206.60 151.6076 60.0044 32.0000 1.9646 1.9661 417.9877 418.3622 0.0562 -1.0000 -1.0000 2634583 1589135206.70 151.6133 60.0044 32.0000 1.9654 1.9668 417.8374 418.2113 0.0561 -1.0000 -1.0000 2634642 1589135206.80 151.6133 60.0044 32.0000 1.9660 1.9674 417.3871 417.7602 0.0561 -1.0000 -1.0000 2634722 1589135206.90 151.6133 60.0044 32.0000 1.9640 1.9654 417.7208 418.0951 0.0562 -1.0000 -1.0000 2634792 1589135207.00 151.6133 60.0044 32.0000 1.9629 1.9643 417.8330 418.2068 0.0561 -1.0000 -1.0000 2634852 1589135207.10 151.5938 60.0044 32.0000 1.9627 1.9642 417.6435 418.0169 0.0561 -1.0000 -1.0000 2634922 1589135207.20 151.3278 60.0044 32.0000 1.9678 1.9693 417.5419 417.9144 0.0560 -1.0000 -1.0000 2634982 1589135207.30 151.3278 60.0044 32.0000 1.9658 1.9673 417.8387 418.2111 0.0559 -1.0000 -1.0000 2635052 1589135207.40 151.3278 60.0044 32.0000 1.9639 1.9653 417.9533 418.3263 0.0560 -1.0000 -1.0000 2635122 1589135207.50 151.3278 60.0044 32.0000 1.9661 1.9676 417.4672 417.8403 0.0561 -1.0000 -1.0000 2635182 1589135207.60 151.3278 60.0044 32.0000 1.9663 1.9677 417.4574 417.8299 0.0559 -1.0000 -1.0000 2635242 1589135207.70 151.3278 60.0044 32.0000 1.9640 1.9655 417.8543 418.2268 0.0560 -1.0000 -1.0000 2635322 1589135207.80 151.3278 60.0044 32.0000 1.9660 1.9674 417.5449 417.9183 0.0562 -1.0000 -1.0000 2635382 1589135207.90 151.3105 60.0044 32.0000 1.9642 1.9657 417.5556 417.9291 0.0560 -1.0000 -1.0000 2635452 1589135208.00 151.2906 60.0044 32.0000 1.9645 1.9659 417.8403 418.2131 0.0560 -1.0000 -1.0000 2635512 1589135208.10 151.2906 60.0044 32.0000 1.9644 1.9658 417.8341 418.2075 0.0560 -1.0000 -1.0000 2635582 1589135208.20 151.2906 60.0044 32.0000 1.9648 1.9662 417.3384 417.7104 0.0559 -1.0000 -1.0000 2635652 1589135208.30 151.2906 60.0044 32.0000 1.9634 1.9648 417.3602 417.7328 0.0560 -1.0000 -1.0000 2635712 1589135208.40 151.2906 60.0044 32.0000 1.9619 1.9633 417.7441 418.1176 0.0561 -1.0000 -1.0000 2635792 1589135208.50 151.2906 60.0044 32.0000 1.9630 1.9645 417.7663 418.1393 0.0560 -1.0000 -1.0000 2635872 1589135208.60 151.2906 60.0044 32.0000 1.9651 1.9665 417.6038 417.9772 0.0561 -1.0000 -1.0000 2635942 1589135208.70 151.2906 60.0044 32.0000 1.9649 1.9663 417.3799 417.7530 0.0561 -1.0000 -1.0000 2636002 1589135208.80 151.2906 60.0044 32.0000 1.9635 1.9650 417.8913 418.2655 0.0562 -1.0000 -1.0000 2636072 1589135208.90 151.2906 60.0044 32.0000 1.9644 1.9659 417.8325 418.2065 0.0562 -1.0000 -1.0000 2636142 1589135209.00 151.2906 60.0044 32.0000 1.9671 1.9685 417.6573 418.0313 0.0562 -1.0000 -1.0000 2636212 1589135209.10 151.5478 60.0044 32.0000 1.9682 1.9697 417.4574 417.8302 0.0560 -1.0000 -1.0000 2636441 1589135209.20 151.5957 60.0044 32.0000 1.9646 1.9660 417.7377 418.1106 0.0560 -1.0000 -1.0000 2636512 1589135209.30 151.5957 60.0044 32.0000 1.9642 1.9657 417.9365 418.3092 0.0560 -1.0000 -1.0000 2636651 1589135209.40 151.5957 60.0044 32.0000 1.9627 1.9641 417.7821 418.1550 0.0560 -1.0000 -1.0000 2636721 1589135209.50 151.5957 60.0044 32.0000 1.9651 1.9666 417.1492 417.5226 0.0560 -1.0000 -1.0000 2636781 1589135209.60 151.5957 60.0044 32.0000 1.9646 1.9660 417.4502 417.8213 0.0558 -1.0000 -1.0000 2636881 1589135209.70 151.5957 60.0044 32.0000 1.9640 1.9654 417.8684 418.2419 0.0561 -1.0000 -1.0000 2636951 1589135209.80 151.4068 60.0084 32.0000 1.9647 1.9661 417.7211 418.0950 0.0561 -1.0000 -1.0000 2637021 1589135209.90 151.4068 60.0084 32.0000 1.9666 1.9680 417.3230 417.6962 0.0561 -1.0000 -1.0000 2637091 1589135210.00 151.4068 60.0084 32.0000 1.9654 1.9668 417.7314 418.1058 0.0563 -1.0000 -1.0000 2637161 1589135210.10 151.4068 60.0084 32.0000 1.9624 1.9638 417.8700 418.2441 0.0562 -1.0000 -1.0000 2637341 1589135210.20 151.4068 60.0084 32.0000 1.9648 1.9663 417.6632 418.0363 0.0560 -1.0000 -1.0000 2637411 1589135210.30 151.3422 60.0084 32.0000 1.9641 1.9655 417.2724 417.6440 0.0559 -1.0000 -1.0000 2637471 1589135210.40 151.3256 60.0084 32.0000 1.9660 1.9675 417.3396 417.7115 0.0560 -1.0000 -1.0000 2637541 1589135210.50 151.3256 60.0084 32.0000 1.9650 1.9665 417.7945 418.1680 0.0561 -1.0000 -1.0000 2637611 1589135210.60 151.3256 60.0084 32.0000 1.9644 1.9659 417.7627 418.1364 0.0561 -1.0000 -1.0000 2638121 1589135210.70 151.3256 60.0084 32.0000 1.9662 1.9677 417.4790 417.8516 0.0560 -1.0000 -1.0000 2638191 1589135210.80 151.3457 60.0084 32.0000 1.9663 1.9678 417.4774 417.8506 0.0561 -1.0000 -1.0000 2638260 1589135210.90 151.7669 60.0084 32.0000 1.9649 1.9664 417.7164 418.0897 0.0560 -1.0000 -1.0000 2638330 1589135211.00 151.7669 60.0084 32.0000 1.9671 1.9685 417.6995 418.0723 0.0561 -1.0000 -1.0000 2638391 1589135211.10 151.7669 60.0084 32.0000 1.9673 1.9687 417.4177 417.7915 0.0562 -1.0000 -1.0000 2638580 1589135211.20 151.7669 60.0084 32.0000 1.9666 1.9681 417.7650 418.1380 0.0560 -1.0000 -1.0000 2638640 1589135211.30 151.7669 60.0084 32.0000 1.9615 1.9629 417.9201 418.2929 0.0559 -1.0000 -1.0000 2638710 1589135211.40 151.4829 60.0084 32.0000 1.9652 1.9667 417.6998 418.0724 0.0560 -1.0000 -1.0000 2638780 1589135211.50 151.4829 60.0084 32.0000 1.9659 1.9674 417.4623 417.8360 0.0561 -1.0000 -1.0000 2638840 1589135211.60 151.4829 60.0084 32.0000 1.9662 1.9676 417.3512 417.7248 0.0562 -1.0000 -1.0000 2639170 1589135211.70 151.4829 60.0084 32.0000 1.9652 1.9666 418.0377 418.4106 0.0559 -1.0000 -1.0000 2639240 1589135211.80 151.4829 60.0084 32.0000 1.9652 1.9666 417.8366 418.2095 0.0561 -1.0000 -1.0000 2639310 1589135211.90 151.5049 60.0084 32.0000 1.9666 1.9680 417.4791 417.8523 0.0561 -1.0000 -1.0000 2639410 1589135212.00 151.6016 60.0084 32.0000 1.9664 1.9678 417.5078 417.8803 0.0559 -1.0000 -1.0000 2639470 1589135212.10 151.6016 60.0084 32.0000 1.9620 1.9634 418.0028 418.3758 0.0561 -1.0000 -1.0000 2639530 1589135212.20 151.6016 60.0084 32.0000 1.9646 1.9661 417.9021 418.2759 0.0561 -1.0000 -1.0000 2639600 1589135212.30 151.6016 60.0084 32.0000 1.9659 1.9674 417.2660 417.6390 0.0561 -1.0000 -1.0000 2639670 1589135212.40 151.6016 60.0084 32.0000 1.9645 1.9660 417.6679 418.0414 0.0561 -1.0000 -1.0000 2639730 1589135212.50 151.6016 60.0084 32.0000 1.9637 1.9651 417.8756 418.2497 0.0562 -1.0000 -1.0000 2639800 1589135212.60 151.5717 60.0084 32.0000 1.9660 1.9675 417.6998 418.0726 0.0560 -1.0000 -1.0000 2640109 1589135212.70 151.5717 60.0084 32.0000 1.9640 1.9654 417.5527 417.9260 0.0561 -1.0000 -1.0000 2640169 1589135212.80 151.5717 60.0084 32.0000 1.9653 1.9667 417.3631 417.7360 0.0561 -1.0000 -1.0000 2640249 1589135212.90 151.5717 60.0084 32.0000 1.9639 1.9653 417.7910 418.1650 0.0562 -1.0000 -1.0000 2640310 1589135213.00 151.5717 60.0084 32.0000 1.9650 1.9664 417.9253 418.2986 0.0559 -1.0000 -1.0000 2640369 1589135213.10 151.5820 60.0084 32.0000 1.9662 1.9677 417.6620 418.0340 0.0559 -1.0000 -1.0000 2640569 1589135213.20 151.5820 60.0084 32.0000 1.9657 1.9672 417.7248 418.0972 0.0560 -1.0000 -1.0000 2640629 1589135213.30 151.5820 60.0084 32.0000 1.9646 1.9661 417.8506 418.2240 0.0561 -1.0000 -1.0000 2640699 1589135213.40 151.5820 60.0084 32.0000 1.9641 1.9656 417.8496 418.2237 0.0561 -1.0000 -1.0000 2640769 1589135213.50 151.5820 60.0084 32.0000 1.9644 1.9659 417.3709 417.7442 0.0562 -1.0000 -1.0000 2640829 1589135213.60 151.5820 60.0084 32.0000 1.9644 1.9659 417.5684 417.9417 0.0560 -1.0000 -1.0000 2640889 1589135213.70 151.3431 60.0084 32.0000 1.9645 1.9659 417.9667 418.3400 0.0561 -1.0000 -1.0000 2641179 1589135213.80 151.3431 60.0084 32.0000 1.9641 1.9655 418.0918 418.4661 0.0561 -1.0000 -1.0000 2641239 1589135213.90 151.3431 60.0084 32.0000 1.9669 1.9684 417.5285 417.9016 0.0560 -1.0000 -1.0000 2641329 1589135214.00 151.3431 60.0084 32.0000 1.9654 1.9669 417.5664 417.9387 0.0559 -1.0000 -1.0000 2641399 1589135214.10 151.3431 60.0084 32.0000 1.9631 1.9646 417.7743 418.1466 0.0559 -1.0000 -1.0000 2641459 1589135214.20 151.3881 60.0084 32.0000 1.9636 1.9651 418.0086 418.3822 0.0561 -1.0000 -1.0000 2641709 1589135214.30 151.3881 60.0084 32.0000 1.9660 1.9675 417.4694 417.8424 0.0560 -1.0000 -1.0000 2641769 1589135214.40 151.3881 60.0084 32.0000 1.9649 1.9663 417.3116 417.6844 0.0561 -1.0000 -1.0000 2641829 1589135214.50 151.3881 60.0084 32.0000 1.9656 1.9671 417.5757 417.9472 0.0559 -1.0000 -1.0000 2641909 1589135214.60 151.3881 60.0084 32.0000 1.9653 1.9668 417.9162 418.2898 0.0562 -1.0000 -1.0000 2641968 1589135214.70 151.3647 60.0094 32.0000 1.9638 1.9653 417.7278 418.1021 0.0562 -1.0000 -1.0000 2642028 1589135214.80 151.3616 60.0095 32.0000 1.9646 1.9661 417.5543 417.9287 0.0562 -1.0000 -1.0000 2642119 1589135214.90 151.3616 60.0095 32.0000 1.9650 1.9665 417.4537 417.8270 0.0561 -1.0000 -1.0000 2642179 1589135215.00 151.3616 60.0095 32.0000 1.9643 1.9657 417.9118 418.2862 0.0562 -1.0000 -1.0000 2642238 1589135215.10 151.3616 60.0095 32.0000 1.9648 1.9662 417.6260 417.9995 0.0561 -1.0000 -1.0000 2642318 1589135215.20 151.3616 60.0095 32.0000 1.9658 1.9673 417.3873 417.7595 0.0559 -1.0000 -1.0000 2642588 1589135215.30 151.4701 60.0095 32.0000 1.9648 1.9662 417.7464 418.1193 0.0561 -1.0000 -1.0000 2642658 1589135215.40 151.4943 60.0095 32.0000 1.9654 1.9669 417.8130 418.1876 0.0562 -1.0000 -1.0000 2642728 1589135215.50 151.4943 60.0095 32.0000 1.9668 1.9683 417.5290 417.9022 0.0561 -1.0000 -1.0000 2642788 1589135215.60 151.4943 60.0095 32.0000 1.9644 1.9658 417.7018 418.0755 0.0562 -1.0000 -1.0000 2642858 1589135215.70 151.4943 60.0095 32.0000 1.9640 1.9655 417.8050 418.1796 0.0562 -1.0000 -1.0000 2642928 1589135215.80 151.4943 60.0095 32.0000 1.9645 1.9659 417.6398 418.0125 0.0559 -1.0000 -1.0000 2642998 1589135215.90 151.4453 60.0095 32.0000 1.9634 1.9649 417.2186 417.5903 0.0559 -1.0000 -1.0000 2643068 1589135216.00 151.4453 60.0095 32.0000 1.9659 1.9673 417.4155 417.7886 0.0561 -1.0000 -1.0000 2643128 1589135216.10 151.4453 60.0095 32.0000 1.9664 1.9678 417.9513 418.3258 0.0562 -1.0000 -1.0000 2643188 1589135216.20 151.4453 60.0095 32.0000 1.9650 1.9664 417.9682 418.3441 0.0564 -1.0000 -1.0000 2643688 1589135216.30 151.4453 60.0095 32.0000 1.9653 1.9668 417.5246 417.8979 0.0560 -1.0000 -1.0000 2643758 1589135216.40 151.5659 60.0095 32.0000 1.9665 1.9679 417.3829 417.7556 0.0562 -1.0000 -1.0000 2643817 1589135216.50 151.6402 60.0095 32.0000 1.9651 1.9665 417.7409 418.1149 0.0561 -1.0000 -1.0000 2643918 1589135216.60 151.6402 60.0095 32.0000 1.9649 1.9664 417.8135 418.1862 0.0559 -1.0000 -1.0000 2643977 1589135216.70 151.6402 60.0095 32.0000 1.9652 1.9666 417.5241 417.8964 0.0560 -1.0000 -1.0000 2644157 1589135216.80 151.6402 60.0095 32.0000 1.9659 1.9674 417.2792 417.6525 0.0561 -1.0000 -1.0000 2644227 1589135216.90 151.6402 60.0095 32.0000 1.9650 1.9665 417.7763 418.1496 0.0561 -1.0000 -1.0000 2644297 1589135217.00 151.5786 60.0095 32.0000 1.9642 1.9657 417.7450 418.1186 0.0562 -1.0000 -1.0000 2644367 1589135217.10 151.5786 60.0095 32.0000 1.9658 1.9672 417.5109 417.8841 0.0561 -1.0000 -1.0000 2644467 1589135217.20 151.5786 60.0095 32.0000 1.9651 1.9665 417.3454 417.7183 0.0560 -1.0000 -1.0000 2644577 1589135217.30 151.5786 60.0095 32.0000 1.9648 1.9662 417.8964 418.2690 0.0559 -1.0000 -1.0000 2644647 1589135217.40 151.5786 60.0095 32.0000 1.9639 1.9653 417.8719 418.2455 0.0562 -1.0000 -1.0000 2644717 1589135217.50 151.5786 60.0095 32.0000 1.9653 1.9667 417.8345 418.2081 0.0560 -1.0000 -1.0000 2644777 1589135217.60 151.6928 60.0095 32.0000 1.9645 1.9659 417.6231 417.9962 0.0561 -1.0000 -1.0000 2644837 1589135217.70 151.6928 60.0095 32.0000 1.9637 1.9651 417.8992 418.2726 0.0560 -1.0000 -1.0000 2644917 1589135217.80 151.6928 60.0095 32.0000 1.9643 1.9657 417.8350 418.2076 0.0559 -1.0000 -1.0000 2644977 1589135217.90 151.6928 60.0095 32.0000 1.9668 1.9682 417.6858 418.0591 0.0561 -1.0000 -1.0000 2645057 1589135218.00 151.6928 60.0095 32.0000 1.9662 1.9677 417.4879 417.8612 0.0561 -1.0000 -1.0000 2645117 1589135218.10 151.6560 60.0095 32.0000 1.9637 1.9651 417.7091 418.0819 0.0559 -1.0000 -1.0000 2645197 1589135218.20 151.6170 60.0095 32.0000 1.9637 1.9651 417.8544 418.2267 0.0559 -1.0000 -1.0000 2645277 1589135218.30 151.6170 60.0095 32.0000 1.9664 1.9678 417.6596 418.0328 0.0561 -1.0000 -1.0000 2645457 1589135218.40 151.6170 60.0095 32.0000 1.9646 1.9661 417.4965 417.8701 0.0562 -1.0000 -1.0000 2645517 1589135218.50 151.6170 60.0095 32.0000 1.9638 1.9653 417.7797 418.1527 0.0561 -1.0000 -1.0000 2645587 1589135218.60 151.6170 60.0095 32.0000 1.9649 1.9664 417.8137 418.1877 0.0561 -1.0000 -1.0000 2645657 1589135218.70 151.5865 60.0095 32.0000 1.9658 1.9673 417.5878 417.9611 0.0561 -1.0000 -1.0000 2645717 1589135218.80 151.5865 60.0095 32.0000 1.9652 1.9667 417.6752 418.0478 0.0560 -1.0000 -1.0000 2646076 1589135218.90 151.5865 60.0095 32.0000 1.9644 1.9659 417.9757 418.3494 0.0561 -1.0000 -1.0000 2646136 1589135219.00 151.5865 60.0095 32.0000 1.9639 1.9653 417.7213 418.0941 0.0560 -1.0000 -1.0000 2646206 1589135219.10 151.5865 60.0095 32.0000 1.9656 1.9670 417.4427 417.8168 0.0561 -1.0000 -1.0000 2646276 1589135219.20 151.3954 60.0095 32.0000 1.9666 1.9681 417.4339 417.8062 0.0560 -1.0000 -1.0000 2646336 1589135219.30 151.3954 60.0095 32.0000 1.9641 1.9655 417.7498 418.1235 0.0561 -1.0000 -1.0000 2646586 1589135219.40 151.3954 60.0095 32.0000 1.9635 1.9649 417.8121 418.1851 0.0560 -1.0000 -1.0000 2646666 1589135219.50 151.3954 60.0095 32.0000 1.9645 1.9660 417.5862 417.9585 0.0559 -1.0000 -1.0000 2646726 1589135219.60 151.3954 60.0095 32.0000 1.9652 1.9667 417.1749 417.5468 0.0560 -1.0000 -1.0000 2646786 1589135219.70 151.4319 60.0096 32.0000 1.9657 1.9671 417.4468 417.8193 0.0560 -1.0000 -1.0000 2646856 1589135219.80 151.6210 60.0097 32.0000 1.9651 1.9666 417.6895 418.0617 0.0559 -1.0000 -1.0000 2647046 1589135219.90 151.6210 60.0097 32.0000 1.9672 1.9686 417.5751 417.9482 0.0561 -1.0000 -1.0000 2647116 1589135220.00 151.6210 60.0097 32.0000 1.9683 1.9697 417.3427 417.7148 0.0559 -1.0000 -1.0000 2647186 1589135220.10 151.6210 60.0097 32.0000 1.9667 1.9681 417.7068 418.0786 0.0558 -1.0000 -1.0000 2647246 1589135220.20 151.6210 60.0097 32.0000 1.9647 1.9662 418.0077 418.3815 0.0561 -1.0000 -1.0000 2647326 1589135220.30 151.6210 60.0097 32.0000 1.9657 1.9672 417.7722 418.1453 0.0560 -1.0000 -1.0000 2647446 1589135220.40 151.6387 60.0097 32.0000 1.9666 1.9680 417.3278 417.7012 0.0562 -1.0000 -1.0000 2647516 1589135220.50 151.6387 60.0097 32.0000 1.9650 1.9665 417.7692 418.1436 0.0562 -1.0000 -1.0000 2647586 1589135220.60 151.6387 60.0097 32.0000 1.9663 1.9677 418.0796 418.4535 0.0561 -1.0000 -1.0000 2647645 1589135220.70 151.6387 60.0097 32.0000 1.9658 1.9673 417.7634 418.1367 0.0560 -1.0000 -1.0000 2647716 1589135220.80 151.6387 60.0097 32.0000 1.9651 1.9665 417.3132 417.6853 0.0560 -1.0000 -1.0000 2647806 1589135220.90 151.5269 60.0097 32.0000 1.9646 1.9660 417.7248 418.0985 0.0562 -1.0000 -1.0000 2647975 1589135221.00 151.4489 60.0097 32.0000 1.9663 1.9678 417.6374 418.0112 0.0561 -1.0000 -1.0000 2648035 1589135221.10 151.4489 60.0097 32.0000 1.9679 1.9693 417.3897 417.7614 0.0559 -1.0000 -1.0000 2648105 1589135221.20 151.4489 60.0097 32.0000 1.9654 1.9669 417.6847 418.0577 0.0560 -1.0000 -1.0000 2648175 1589135221.30 151.4489 60.0097 32.0000 1.9639 1.9653 417.8059 418.1793 0.0561 -1.0000 -1.0000 2648235 1589135221.40 151.4489 60.0097 32.0000 1.9663 1.9677 417.7861 418.1599 0.0562 -1.0000 -1.0000 2648475 1589135221.50 151.3137 60.0097 32.0000 1.9675 1.9689 417.5754 417.9486 0.0560 -1.0000 -1.0000 2648535 1589135221.60 151.3137 60.0097 32.0000 1.9671 1.9685 417.4358 417.8098 0.0562 -1.0000 -1.0000 2648595 1589135221.70 151.3137 60.0097 32.0000 1.9642 1.9657 417.8183 418.1928 0.0562 -1.0000 -1.0000 2648725 1589135221.80 151.3137 60.0097 32.0000 1.9638 1.9653 417.5625 417.9357 0.0561 -1.0000 -1.0000 2648805 1589135221.90 151.3137 60.0097 32.0000 1.9667 1.9681 417.6253 417.9994 0.0562 -1.0000 -1.0000 2648985 1589135222.00 151.3137 60.0097 32.0000 1.9663 1.9678 417.6241 417.9984 0.0562 -1.0000 -1.0000 2649045 1589135222.10 151.6327 60.0097 32.0000 1.9645 1.9659 417.8461 418.2193 0.0560 -1.0000 -1.0000 2649115 1589135222.20 151.6327 60.0097 32.0000 1.9639 1.9654 417.9973 418.3704 0.0560 -1.0000 -1.0000 2649185 1589135222.30 151.6327 60.0097 32.0000 1.9650 1.9664 417.5795 417.9528 0.0562 -1.0000 -1.0000 2649245 1589135222.40 151.6327 60.0097 32.0000 1.9647 1.9661 417.7781 418.1526 0.0562 -1.0000 -1.0000 2649474 1589135222.50 151.6327 60.0097 32.0000 1.9624 1.9639 417.9362 418.3097 0.0560 -1.0000 -1.0000 2649544 1589135222.60 151.6327 60.0097 32.0000 1.9658 1.9673 417.8362 418.2097 0.0561 -1.0000 -1.0000 2649614 1589135222.70 151.7302 60.0097 32.0000 1.9672 1.9686 417.5394 417.9129 0.0561 -1.0000 -1.0000 2649674 1589135222.80 151.7302 60.0097 32.0000 1.9661 1.9676 417.8250 418.1980 0.0560 -1.0000 -1.0000 2649744 1589135222.90 151.7302 60.0097 32.0000 1.9636 1.9650 417.9714 418.3448 0.0561 -1.0000 -1.0000 2649974 1589135223.00 151.7302 60.0097 32.0000 1.9644 1.9659 418.0035 418.3765 0.0560 -1.0000 -1.0000 2650034 1589135223.10 151.7302 60.0097 32.0000 1.9662 1.9676 417.6754 418.0486 0.0561 -1.0000 -1.0000 2650114 1589135223.20 151.7302 60.0097 32.0000 1.9653 1.9667 417.6749 418.0487 0.0562 -1.0000 -1.0000 2650174 1589135223.30 151.6607 60.0097 32.0000 1.9629 1.9643 417.8544 418.2278 0.0561 -1.0000 -1.0000 2650234 1589135223.40 151.6607 60.0097 32.0000 1.9652 1.9666 417.7639 418.1372 0.0561 -1.0000 -1.0000 2650724 1589135223.50 151.6607 60.0097 32.0000 1.9659 1.9674 417.3680 417.7418 0.0562 -1.0000 -1.0000 2650794 1589135223.60 151.6607 60.0097 32.0000 1.9636 1.9650 417.7747 418.1492 0.0561 -1.0000 -1.0000 2650854 1589135223.70 151.6607 60.0097 32.0000 1.9634 1.9648 417.8361 418.2091 0.0561 -1.0000 -1.0000 2650924 1589135223.80 151.4208 60.0097 32.0000 1.9674 1.9688 417.9308 418.3040 0.0560 -1.0000 -1.0000 2650994 1589135223.90 151.4208 60.0097 32.0000 1.9679 1.9693 417.3664 417.7390 0.0560 -1.0000 -1.0000 2651254 1589135224.00 151.4208 60.0097 32.0000 1.9634 1.9649 417.7145 418.0872 0.0560 -1.0000 -1.0000 2651314 1589135224.10 151.4208 60.0097 32.0000 1.9633 1.9647 417.9669 418.3407 0.0561 -1.0000 -1.0000 2651373 1589135224.20 151.4208 60.0097 32.0000 1.9647 1.9661 417.7232 418.0969 0.0561 -1.0000 -1.0000 2651453 1589135224.30 151.5201 60.0097 32.0000 1.9650 1.9665 417.3293 417.7019 0.0559 -1.0000 -1.0000 2651514 1589135224.40 151.6692 60.0097 32.0000 1.9659 1.9673 417.6992 418.0732 0.0562 -1.0000 -1.0000 2651693 1589135224.50 151.6692 60.0097 32.0000 1.9630 1.9644 418.0076 418.3810 0.0561 -1.0000 -1.0000 2651763 1589135224.60 151.6692 60.0097 32.0000 1.9660 1.9674 417.7162 418.0895 0.0561 -1.0000 -1.0000 2651833 1589135224.70 151.6692 60.0097 32.0000 1.9657 1.9671 417.4722 417.8467 0.0562 -1.0000 -1.0000 2651893 1589135224.80 151.6692 60.0097 32.0000 1.9635 1.9650 417.3665 417.7393 0.0560 -1.0000 -1.0000 2651963 1589135224.90 151.2313 60.0091 32.0000 1.9642 1.9656 417.7638 418.1372 0.0561 -1.0000 -1.0000 2652113 1589135225.00 151.2313 60.0091 32.0000 1.9651 1.9666 418.0006 418.3755 0.0562 -1.0000 -1.0000 2652173 1589135225.10 151.2313 60.0091 32.0000 1.9653 1.9667 417.4915 417.8645 0.0560 -1.0000 -1.0000 2652253 1589135225.20 151.2313 60.0091 32.0000 1.9666 1.9681 417.2731 417.6458 0.0561 -1.0000 -1.0000 2652313 1589135225.30 151.2313 60.0091 32.0000 1.9655 1.9670 417.6707 418.0439 0.0560 -1.0000 -1.0000 2652373 1589135225.40 151.4371 60.0091 32.0000 1.9655 1.9670 417.6652 418.0378 0.0561 -1.0000 -1.0000 2652443 1589135225.50 151.4700 60.0091 32.0000 1.9667 1.9681 417.2882 417.6614 0.0561 -1.0000 -1.0000 2652933 1589135225.60 151.4700 60.0091 32.0000 1.9651 1.9665 417.6279 418.0016 0.0561 -1.0000 -1.0000 2652993 1589135225.70 151.4700 60.0091 32.0000 1.9639 1.9653 417.8990 418.2717 0.0560 -1.0000 -1.0000 2653073 1589135225.80 151.4700 60.0091 32.0000 1.9648 1.9662 417.6055 417.9784 0.0560 -1.0000 -1.0000 2653133 1589135225.90 151.4700 60.0091 32.0000 1.9664 1.9678 417.1683 417.5413 0.0561 -1.0000 -1.0000 2653203 1589135226.00 151.4700 60.0091 32.0000 1.9633 1.9648 417.5698 417.9426 0.0560 -1.0000 -1.0000 2653262 1589135226.10 151.4337 60.0091 32.0000 1.9628 1.9643 417.9131 418.2861 0.0560 -1.0000 -1.0000 2653332 1589135226.20 151.4337 60.0091 32.0000 1.9637 1.9652 417.8844 418.2587 0.0562 -1.0000 -1.0000 2653412 1589135226.30 151.4337 60.0091 32.0000 1.9654 1.9668 417.7292 418.1030 0.0562 -1.0000 -1.0000 2653513 1589135226.40 151.4337 60.0091 32.0000 1.9658 1.9672 417.4802 417.8514 0.0558 -1.0000 -1.0000 2653572 1589135226.50 151.4337 60.0091 32.0000 1.9639 1.9653 417.8973 418.2703 0.0561 -1.0000 -1.0000 2653712 1589135226.60 151.3113 60.0091 32.0000 1.9640 1.9655 417.6731 418.0457 0.0559 -1.0000 -1.0000 2653772 1589135226.70 151.3025 60.0091 32.0000 1.9658 1.9673 417.3046 417.6764 0.0559 -1.0000 -1.0000 2653842 1589135226.80 151.3025 60.0091 32.0000 1.9640 1.9654 417.7254 418.0987 0.0561 -1.0000 -1.0000 2653912 1589135226.90 151.3025 60.0091 32.0000 1.9640 1.9654 417.8854 418.2586 0.0560 -1.0000 -1.0000 2653972 1589135227.00 151.3025 60.0091 32.0000 1.9662 1.9677 418.0010 418.3748 0.0561 -1.0000 -1.0000 2654202 1589135227.10 151.3025 60.0091 32.0000 1.9669 1.9683 417.3520 417.7249 0.0560 -1.0000 -1.0000 2654272 1589135227.20 151.4442 60.0091 32.0000 1.9643 1.9657 417.5800 417.9524 0.0560 -1.0000 -1.0000 2654342 1589135227.30 151.4442 60.0091 32.0000 1.9639 1.9653 418.0221 418.3964 0.0561 -1.0000 -1.0000 2654402 1589135227.40 151.4442 60.0091 32.0000 1.9654 1.9669 417.7979 418.1720 0.0562 -1.0000 -1.0000 2654472 1589135227.50 151.4442 60.0091 32.0000 1.9659 1.9673 417.5587 417.9313 0.0560 -1.0000 -1.0000 2654822 1589135227.60 151.4442 60.0091 32.0000 1.9659 1.9674 417.9319 418.3055 0.0561 -1.0000 -1.0000 2654882 1589135227.70 151.6590 60.0091 32.0000 1.9638 1.9653 417.9772 418.3515 0.0562 -1.0000 -1.0000 2654962 1589135227.80 151.6668 60.0091 32.0000 1.9653 1.9668 417.7776 418.1515 0.0560 -1.0000 -1.0000 2655022 1589135227.90 151.6668 60.0091 32.0000 1.9644 1.9659 417.4855 417.8570 0.0559 -1.0000 -1.0000 2655092 1589135228.00 151.6668 60.0091 32.0000 1.9645 1.9659 417.8191 418.1919 0.0560 -1.0000 -1.0000 2655331 1589135228.10 151.6668 60.0091 32.0000 1.9648 1.9663 418.0275 418.4012 0.0561 -1.0000 -1.0000 2655392 1589135228.20 151.6668 60.0091 32.0000 1.9635 1.9649 417.8673 418.2412 0.0561 -1.0000 -1.0000 2655471 1589135228.30 151.5986 60.0091 32.0000 1.9650 1.9664 417.3831 417.7554 0.0560 -1.0000 -1.0000 2655531 1589135228.40 151.3891 60.0091 32.0000 1.9643 1.9658 417.7085 418.0819 0.0560 -1.0000 -1.0000 2655592 1589135228.50 151.3891 60.0091 32.0000 1.9635 1.9649 417.9459 418.3190 0.0560 -1.0000 -1.0000 2655851 1589135228.60 151.3891 60.0091 32.0000 1.9633 1.9648 417.9603 418.3330 0.0560 -1.0000 -1.0000 2655911 1589135228.70 151.3891 60.0091 32.0000 1.9652 1.9666 417.3684 417.7414 0.0561 -1.0000 -1.0000 2655981 1589135228.80 151.3891 60.0091 32.0000 1.9640 1.9654 417.5295 417.9022 0.0560 -1.0000 -1.0000 2656051 1589135228.90 151.4364 60.0091 32.0000 1.9632 1.9647 417.8555 418.2280 0.0559 -1.0000 -1.0000 2656111 1589135229.00 151.4409 60.0091 32.0000 1.9658 1.9672 417.7265 418.0992 0.0560 -1.0000 -1.0000 2656181 1589135229.10 151.4409 60.0091 32.0000 1.9669 1.9683 417.5168 417.8901 0.0562 -1.0000 -1.0000 2656311 1589135229.20 151.4409 60.0091 32.0000 1.9639 1.9654 418.0661 418.4389 0.0559 -1.0000 -1.0000 2656381 1589135229.30 151.4409 60.0091 32.0000 1.9643 1.9657 418.0977 418.4708 0.0560 -1.0000 -1.0000 2656441 1589135229.40 151.4409 60.0091 32.0000 1.9648 1.9663 417.6936 418.0652 0.0558 -1.0000 -1.0000 2656511 1589135229.50 151.4563 60.0091 32.0000 1.9641 1.9656 417.2639 417.6364 0.0561 -1.0000 -1.0000 2656571 1589135229.60 151.4563 60.0091 32.0000 1.9643 1.9657 417.7169 418.0903 0.0560 -1.0000 -1.0000 2657061 1589135229.70 151.4563 60.0091 32.0000 1.9631 1.9646 418.0053 418.3783 0.0560 -1.0000 -1.0000 2657140 1589135229.80 151.4563 60.0091 32.0000 1.9643 1.9658 417.4190 417.7912 0.0560 -1.0000 -1.0000 2657230 1589135229.90 151.4563 60.0091 32.0000 1.9652 1.9667 417.4025 417.7752 0.0560 -1.0000 -1.0000 2657310 1589135230.00 151.5342 60.0088 32.0000 1.9640 1.9654 417.7017 418.0749 0.0561 -1.0000 -1.0000 2657370 1589135230.10 151.5342 60.0088 32.0000 1.9646 1.9660 417.8969 418.2689 0.0559 -1.0000 -1.0000 2657480 1589135230.20 151.5342 60.0088 32.0000 1.9661 1.9676 417.7548 418.1278 0.0560 -1.0000 -1.0000 2657550 1589135230.30 151.5342 60.0088 32.0000 1.9654 1.9668 417.3865 417.7605 0.0562 -1.0000 -1.0000 2657610 1589135230.40 151.5342 60.0088 32.0000 1.9663 1.9678 417.3188 417.6926 0.0562 -1.0000 -1.0000 2657670 1589135230.50 151.5342 60.0088 32.0000 1.9645 1.9660 417.8915 418.2667 0.0564 -1.0000 -1.0000 2657750 1589135230.60 151.8876 60.0088 32.0000 1.9652 1.9666 417.9750 418.3491 0.0562 -1.0000 -1.0000 2658070 1589135230.70 151.8876 60.0088 32.0000 1.9668 1.9682 417.6368 418.0101 0.0561 -1.0000 -1.0000 2658130 1589135230.80 151.8876 60.0088 32.0000 1.9672 1.9686 417.4207 417.7935 0.0560 -1.0000 -1.0000 2658210 1589135230.90 151.8876 60.0088 32.0000 1.9652 1.9667 417.9471 418.3211 0.0561 -1.0000 -1.0000 2658270 1589135231.00 151.8876 60.0088 32.0000 1.9643 1.9657 417.7120 418.0850 0.0561 -1.0000 -1.0000 2658330 1589135231.10 151.8876 60.0088 32.0000 1.9643 1.9658 417.5351 417.9061 0.0557 -1.0000 -1.0000 2658480 1589135231.20 151.6765 60.0088 32.0000 1.9661 1.9675 417.3801 417.7527 0.0561 -1.0000 -1.0000 2658540 1589135231.30 151.6765 60.0088 32.0000 1.9630 1.9644 417.8313 418.2049 0.0561 -1.0000 -1.0000 2658600 1589135231.40 151.6765 60.0088 32.0000 1.9644 1.9659 417.9424 418.3158 0.0561 -1.0000 -1.0000 2658680 1589135231.50 151.6765 60.0088 32.0000 1.9654 1.9668 417.8889 418.2622 0.0560 -1.0000 -1.0000 2658740 1589135231.60 151.6765 60.0088 32.0000 1.9675 1.9689 417.4054 417.7775 0.0560 -1.0000 -1.0000 2658800 1589135231.70 151.7067 60.0088 32.0000 1.9652 1.9667 417.6543 418.0270 0.0560 -1.0000 -1.0000 2658870 1589135231.80 151.7076 60.0088 32.0000 1.9646 1.9661 418.0048 418.3779 0.0560 -1.0000 -1.0000 2658950 1589135231.90 151.7076 60.0088 32.0000 1.9641 1.9655 417.9287 418.3018 0.0560 -1.0000 -1.0000 2659030 1589135232.00 151.7076 60.0088 32.0000 1.9639 1.9654 417.6245 417.9962 0.0559 -1.0000 -1.0000 2659089 1589135232.10 151.7076 60.0088 32.0000 1.9653 1.9667 417.8765 418.2489 0.0559 -1.0000 -1.0000 2659329 1589135232.20 151.7076 60.0088 32.0000 1.9640 1.9655 417.9490 418.3211 0.0559 -1.0000 -1.0000 2659399 1589135232.30 151.4861 60.0088 32.0000 1.9667 1.9682 417.3561 417.7278 0.0559 -1.0000 -1.0000 2659469 1589135232.40 151.4861 60.0088 32.0000 1.9661 1.9675 417.4149 417.7869 0.0560 -1.0000 -1.0000 2659529 1589135232.50 151.4861 60.0088 32.0000 1.9643 1.9657 418.0391 418.4128 0.0561 -1.0000 -1.0000 2659599 1589135232.60 151.4861 60.0088 32.0000 1.9640 1.9654 417.9355 418.3091 0.0561 -1.0000 -1.0000 2659979 1589135232.70 151.4861 60.0088 32.0000 1.9682 1.9696 417.6867 418.0596 0.0560 -1.0000 -1.0000 2700059 1589135232.80 151.6172 60.0088 32.0000 1.9646 1.9661 417.5572 417.9306 0.0561 -1.0000 -1.0000 2700129 1589135232.90 151.6172 60.0088 32.0000 1.9638 1.9653 417.9529 418.3272 0.0562 -1.0000 -1.0000 2700199 1589135233.00 151.6172 60.0088 32.0000 1.9639 1.9654 417.7814 418.1551 0.0560 -1.0000 -1.0000 2700259 1589135233.10 151.6172 60.0088 32.0000 1.9643 1.9657 417.6970 418.0703 0.0561 -1.0000 -1.0000 2700339 1589135233.20 151.6172 60.0088 32.0000 1.9643 1.9657 417.8240 418.1961 0.0560 -1.0000 -1.0000 2700459 1589135233.30 151.6078 60.0088 32.0000 1.9630 1.9645 417.7746 418.1484 0.0561 -1.0000 -1.0000 2700519 1589135233.40 151.2029 60.0088 32.0000 1.9644 1.9658 417.3650 417.7382 0.0561 -1.0000 -1.0000 2700599 1589135233.50 151.2029 60.0088 32.0000 1.9638 1.9652 417.7386 418.1105 0.0559 -1.0000 -1.0000 2700659 1589135233.60 151.2029 60.0088 32.0000 1.9634 1.9649 417.9713 418.3436 0.0559 -1.0000 -1.0000 2700719 1589135233.70 151.2029 60.0088 32.0000 1.9644 1.9658 417.8154 418.1880 0.0560 -1.0000 -1.0000 2701109 1589135233.80 151.2029 60.0088 32.0000 1.9655 1.9670 417.5048 417.8786 0.0562 -1.0000 -1.0000 2701168 1589135233.90 151.2029 60.0088 32.0000 1.9659 1.9673 417.6605 418.0336 0.0560 -1.0000 -1.0000 2701248 1589135234.00 151.7113 60.0088 32.0000 1.9645 1.9660 417.9522 418.3255 0.0561 -1.0000 -1.0000 2701308 1589135234.10 151.7113 60.0088 32.0000 1.9651 1.9665 417.8673 418.2402 0.0560 -1.0000 -1.0000 2701368 1589135234.20 151.7113 60.0088 32.0000 1.9658 1.9673 417.5922 417.9655 0.0561 -1.0000 -1.0000 2701608 1589135234.30 151.7113 60.0088 32.0000 1.9637 1.9652 417.6404 418.0130 0.0559 -1.0000 -1.0000 2701678 1589135234.40 151.7113 60.0088 32.0000 1.9638 1.9652 417.9183 418.2915 0.0560 -1.0000 -1.0000 2701738 1589135234.50 151.5206 60.0088 32.0000 1.9632 1.9647 417.8738 418.2465 0.0560 -1.0000 -1.0000 2701808 1589135234.60 151.5206 60.0088 32.0000 1.9663 1.9677 417.4683 417.8409 0.0560 -1.0000 -1.0000 2701868 1589135234.70 151.5206 60.0088 32.0000 1.9660 1.9674 417.9820 418.3564 0.0561 -1.0000 -1.0000 2702148 1589135234.80 151.5206 60.0088 32.0000 1.9655 1.9670 418.1100 418.4836 0.0561 -1.0000 -1.0000 2702218 1589135234.90 151.5206 60.0088 32.0000 1.9666 1.9680 417.7190 418.0910 0.0558 -1.0000 -1.0000 2702278 1589135235.00 151.3546 60.0097 32.0000 1.9655 1.9669 418.0436 418.4166 0.0559 -1.0000 -1.0000 2702348 1589135235.10 151.2636 60.0102 32.0000 1.9628 1.9642 417.9478 418.3196 0.0559 -1.0000 -1.0000 2702418 1589135235.20 151.2636 60.0102 32.0000 1.9647 1.9662 417.6015 417.9744 0.0560 -1.0000 -1.0000 2702638 1589135235.30 151.2636 60.0102 32.0000 1.9642 1.9657 417.3819 417.7543 0.0560 -1.0000 -1.0000 2702698 1589135235.40 151.2636 60.0102 32.0000 1.9635 1.9649 417.9958 418.3690 0.0561 -1.0000 -1.0000 2702768 1589135235.50 151.2636 60.0102 32.0000 1.9632 1.9647 417.8611 418.2348 0.0561 -1.0000 -1.0000 2702837 1589135235.60 151.2636 60.0102 32.0000 1.9652 1.9666 417.5654 417.9383 0.0560 -1.0000 -1.0000 2702897 1589135235.70 151.3731 60.0102 32.0000 1.9659 1.9673 417.4383 417.8108 0.0560 -1.0000 -1.0000 2702967 1589135235.80 151.4476 60.0102 32.0000 1.9658 1.9672 417.7077 418.0803 0.0560 -1.0000 -1.0000 2703137 1589135235.90 151.4476 60.0102 32.0000 1.9636 1.9651 418.0144 418.3873 0.0560 -1.0000 -1.0000 2703217 1589135236.00 151.4476 60.0102 32.0000 1.9630 1.9645 417.8951 418.2681 0.0560 -1.0000 -1.0000 2703277 1589135236.10 151.4476 60.0102 32.0000 1.9653 1.9668 417.6514 418.0240 0.0559 -1.0000 -1.0000 2703337 1589135236.20 151.4476 60.0102 32.0000 1.9650 1.9664 417.3688 417.7418 0.0562 -1.0000 -1.0000 2703407 1589135236.30 151.3513 60.0102 32.0000 1.9635 1.9649 417.4925 417.8665 0.0561 -1.0000 -1.0000 2703477 1589135236.40 151.3513 60.0102 32.0000 1.9642 1.9657 417.7886 418.1604 0.0559 -1.0000 -1.0000 2703537 1589135236.50 151.3513 60.0102 32.0000 1.9658 1.9673 417.6146 417.9869 0.0559 -1.0000 -1.0000 2703617 1589135236.60 151.3513 60.0102 32.0000 1.9662 1.9676 417.3345 417.7073 0.0561 -1.0000 -1.0000 2703677 1589135236.70 151.3513 60.0102 32.0000 1.9643 1.9657 417.6045 417.9784 0.0562 -1.0000 -1.0000 2703737 1589135236.80 151.4263 60.0102 32.0000 1.9630 1.9645 417.8472 418.2209 0.0560 -1.0000 -1.0000 2703817 1589135236.90 151.6139 60.0102 32.0000 1.9664 1.9679 417.7574 418.1308 0.0561 -1.0000 -1.0000 2703877 1589135237.00 151.6139 60.0102 32.0000 1.9670 1.9684 417.3596 417.7327 0.0560 -1.0000 -1.0000 2703937 1589135237.10 151.6139 60.0102 32.0000 1.9662 1.9676 417.4964 417.8695 0.0561 -1.0000 -1.0000 2704017 1589135237.20 151.6139 60.0102 32.0000 1.9652 1.9667 418.1021 418.4765 0.0561 -1.0000 -1.0000 2704077 1589135237.30 151.6139 60.0102 32.0000 1.9657 1.9672 417.7604 418.1332 0.0560 -1.0000 -1.0000 2704207 1589135237.40 151.4471 60.0102 32.0000 1.9670 1.9685 417.4648 417.8389 0.0563 -1.0000 -1.0000 2704277 1589135237.50 151.4471 60.0102 32.0000 1.9667 1.9682 417.5543 417.9281 0.0561 -1.0000 -1.0000 2704337 1589135237.60 151.4471 60.0102 32.0000 1.9642 1.9656 417.8651 418.2381 0.0560 -1.0000 -1.0000 2704407 1589135237.70 151.4471 60.0102 32.0000 1.9644 1.9659 417.8068 418.1799 0.0560 -1.0000 -1.0000 2704477 1589135237.80 151.4471 60.0102 32.0000 1.9657 1.9671 417.3588 417.7320 0.0560 -1.0000 -1.0000 2704686 1589135237.90 151.4471 60.0102 32.0000 1.9649 1.9663 417.5768 417.9488 0.0559 -1.0000 -1.0000 2704766 1589135238.00 151.9383 60.0102 32.0000 1.9645 1.9660 417.9109 418.2847 0.0561 -1.0000 -1.0000 2704827 1589135238.10 151.9383 60.0102 32.0000 1.9665 1.9680 418.1498 418.5232 0.0560 -1.0000 -1.0000 2704886 1589135238.20 151.9383 60.0102 32.0000 1.9663 1.9677 417.8217 418.1956 0.0562 -1.0000 -1.0000 2704956 1589135238.30 151.9383 60.0102 32.0000 1.9654 1.9668 417.6041 417.9774 0.0561 -1.0000 -1.0000 2705936 1589135238.40 151.9383 60.0102 32.0000 1.9628 1.9642 417.8416 418.2148 0.0560 -1.0000 -1.0000 2706006 1589135238.50 151.9383 60.0102 32.0000 1.9653 1.9667 417.9785 418.3514 0.0560 -1.0000 -1.0000 2706076 1589135238.60 151.6392 60.0102 32.0000 1.9657 1.9672 417.8811 418.2549 0.0561 -1.0000 -1.0000 2706136 1589135238.70 151.6392 60.0102 32.0000 1.9638 1.9653 417.7200 418.0933 0.0561 -1.0000 -1.0000 2706196 1589135238.80 151.6392 60.0102 32.0000 1.9627 1.9642 417.9880 418.3614 0.0560 -1.0000 -1.0000 2706276 1589135238.90 151.6392 60.0102 32.0000 1.9657 1.9671 417.9891 418.3611 0.0559 -1.0000 -1.0000 2706336 1589135239.00 151.6392 60.0102 32.0000 1.9652 1.9667 417.4785 417.8517 0.0561 -1.0000 -1.0000 2706396 1589135239.10 151.6494 60.0102 32.0000 1.9633 1.9648 417.8279 418.2013 0.0560 -1.0000 -1.0000 2706476 1589135239.20 151.7066 60.0102 32.0000 1.9634 1.9649 418.0078 418.3813 0.0561 -1.0000 -1.0000 2706535 1589135239.30 151.7066 60.0102 32.0000 1.9650 1.9665 417.8094 418.1824 0.0560 -1.0000 -1.0000 2706596 1589135239.40 151.7066 60.0102 32.0000 1.9661 1.9675 417.4263 417.7988 0.0560 -1.0000 -1.0000 2706665 1589135239.50 151.7066 60.0102 32.0000 1.9641 1.9655 417.6858 418.0582 0.0560 -1.0000 -1.0000 2706735 1589135239.60 151.7066 60.0102 32.0000 1.9619 1.9634 417.8801 418.2533 0.0561 -1.0000 -1.0000 2706796 1589135239.70 151.5526 60.0098 32.0000 1.9633 1.9647 417.8052 418.1774 0.0558 -1.0000 -1.0000 2706865 1589135239.80 151.5526 60.0098 32.0000 1.9636 1.9650 417.6710 418.0438 0.0560 -1.0000 -1.0000 2707095 1589135239.90 151.5526 60.0098 32.0000 1.9640 1.9654 417.9707 418.3443 0.0560 -1.0000 -1.0000 2707165 1589135240.00 151.5526 60.0098 32.0000 1.9625 1.9639 417.8983 418.2712 0.0560 -1.0000 -1.0000 2707225 1589135240.10 151.5526 60.0098 32.0000 1.9651 1.9665 417.6412 418.0146 0.0561 -1.0000 -1.0000 2707295 1589135240.20 151.5526 60.0098 32.0000 1.9643 1.9657 418.0294 418.4035 0.0561 -1.0000 -1.0000 2707365 1589135240.30 151.5526 60.0098 32.0000 1.9631 1.9646 417.8663 418.2395 0.0560 -1.0000 -1.0000 2707425 1589135240.40 151.3131 60.0098 32.0000 1.9656 1.9671 417.5360 417.9096 0.0561 -1.0000 -1.0000 2707845 1589135240.50 151.3131 60.0098 32.0000 1.9662 1.9677 417.4140 417.7870 0.0560 -1.0000 -1.0000 2707915 1589135240.60 151.3131 60.0098 32.0000 1.9630 1.9644 417.9300 418.3030 0.0560 -1.0000 -1.0000 2707975 1589135240.70 151.3131 60.0098 32.0000 1.9644 1.9658 417.8320 418.2037 0.0558 -1.0000 -1.0000 2708035 1589135240.80 151.3131 60.0098 32.0000 1.9650 1.9664 417.7144 418.0871 0.0560 -1.0000 -1.0000 2708115 1589135240.90 151.4496 60.0098 32.0000 1.9662 1.9677 417.7653 418.1377 0.0559 -1.0000 -1.0000 2708175 1589135241.00 151.9861 60.0098 32.0000 1.9652 1.9667 418.1607 418.5335 0.0560 -1.0000 -1.0000 2708235 1589135241.10 151.9861 60.0098 32.0000 1.9676 1.9690 417.9686 418.3430 0.0562 -1.0000 -1.0000 2708315 1589135241.20 151.9861 60.0098 32.0000 1.9682 1.9697 417.7624 418.1368 0.0563 -1.0000 -1.0000 2708375 1589135241.30 151.9861 60.0098 32.0000 1.9641 1.9656 418.1479 418.5218 0.0561 -1.0000 -1.0000 2708435 1589135241.40 151.9861 60.0098 32.0000 1.9642 1.9657 417.8911 418.2644 0.0560 -1.0000 -1.0000 2708515 1589135241.50 151.6527 60.0098 32.0000 1.9659 1.9673 417.4999 417.8721 0.0559 -1.0000 -1.0000 2708574 1589135241.60 151.6513 60.0098 32.0000 1.9643 1.9657 417.3018 417.6743 0.0560 -1.0000 -1.0000 2708634 1589135241.70 151.6513 60.0098 32.0000 1.9634 1.9648 418.0055 418.3785 0.0560 -1.0000 -1.0000 2708714 1589135241.80 151.6513 60.0098 32.0000 1.9649 1.9664 418.0019 418.3748 0.0560 -1.0000 -1.0000 2708774 1589135241.90 151.6513 60.0098 32.0000 1.9664 1.9679 417.7396 418.1124 0.0560 -1.0000 -1.0000 2708964 1589135242.00 151.4961 60.0098 32.0000 1.9659 1.9673 417.8469 418.2202 0.0561 -1.0000 -1.0000 2709024 1589135242.10 151.2529 60.0098 32.0000 1.9626 1.9641 417.9899 418.3628 0.0559 -1.0000 -1.0000 2709084 1589135242.20 151.2529 60.0098 32.0000 1.9639 1.9653 417.9010 418.2738 0.0560 -1.0000 -1.0000 2709154 1589135242.30 151.2529 60.0098 32.0000 1.9638 1.9652 417.5924 417.9659 0.0561 -1.0000 -1.0000 2709234 1589135242.40 151.2529 60.0098 32.0000 1.9661 1.9675 417.5259 417.8982 0.0559 -1.0000 -1.0000 2709464 1589135242.50 151.2529 60.0098 32.0000 1.9652 1.9667 417.7734 418.1467 0.0560 -1.0000 -1.0000 2709534 1589135242.60 151.5736 60.0098 32.0000 1.9653 1.9668 418.0187 418.3917 0.0560 -1.0000 -1.0000 2709604 1589135242.70 151.5736 60.0098 32.0000 1.9656 1.9670 418.0262 418.3981 0.0559 -1.0000 -1.0000 2709664 1589135242.80 151.5736 60.0098 32.0000 1.9674 1.9688 417.4464 417.8196 0.0561 -1.0000 -1.0000 2709734 1589135242.90 151.5736 60.0098 32.0000 1.9649 1.9663 417.4522 417.8253 0.0561 -1.0000 -1.0000 2710224 1589135243.00 151.5736 60.0098 32.0000 1.9646 1.9660 417.9229 418.2970 0.0561 -1.0000 -1.0000 2710284 1589135243.10 151.5736 60.0098 32.0000 1.9643 1.9657 417.7104 418.0834 0.0560 -1.0000 -1.0000 2710353 1589135243.20 151.4019 60.0098 32.0000 1.9669 1.9683 417.5020 417.8740 0.0559 -1.0000 -1.0000 2710424 1589135243.30 151.4019 60.0098 32.0000 1.9651 1.9666 417.5956 417.9691 0.0560 -1.0000 -1.0000 2710484 1589135243.40 151.4019 60.0098 32.0000 1.9667 1.9681 418.0744 418.4469 0.0560 -1.0000 -1.0000 2710723 1589135243.50 151.4019 60.0098 32.0000 1.9660 1.9674 417.7770 418.1498 0.0560 -1.0000 -1.0000 2710783 1589135243.60 151.4019 60.0098 32.0000 1.9661 1.9675 417.3245 417.6974 0.0560 -1.0000 -1.0000 2710843 1589135243.70 151.4019 60.0098 32.0000 1.9651 1.9665 417.4406 417.8132 0.0560 -1.0000 -1.0000 2710923 1589135243.80 151.7339 60.0098 32.0000 1.9636 1.9650 418.0012 418.3736 0.0559 -1.0000 -1.0000 2710983 1589135243.90 151.7339 60.0098 32.0000 1.9656 1.9671 417.6658 418.0394 0.0560 -1.0000 -1.0000 2711053 1589135244.00 151.7339 60.0098 32.0000 1.9660 1.9675 417.5598 417.9318 0.0559 -1.0000 -1.0000 2711196 1589135244.10 151.7339 60.0098 32.0000 1.9662 1.9676 417.6051 417.9773 0.0559 -1.0000 -1.0000 2711266 1589135244.20 151.7339 60.0098 32.0000 1.9633 1.9647 417.8738 418.2467 0.0560 -1.0000 -1.0000 2711336 1589135244.30 151.4555 60.0098 32.0000 1.9657 1.9671 417.8840 418.2566 0.0559 -1.0000 -1.0000 2711396 1589135244.40 151.4430 60.0098 32.0000 1.9660 1.9675 417.5453 417.9178 0.0559 -1.0000 -1.0000 2711456 1589135244.50 151.4430 60.0098 32.0000 1.9658 1.9673 417.5366 417.9085 0.0560 -1.0000 -1.0000 2712166 1589135244.60 151.4430 60.0098 32.0000 1.9638 1.9652 417.9545 418.3266 0.0558 -1.0000 -1.0000 2712245 1589135244.70 151.4430 60.0098 32.0000 1.9655 1.9669 417.9815 418.3550 0.0561 -1.0000 -1.0000 2712316 1589135244.80 151.4510 60.0098 32.0000 1.9669 1.9684 417.7193 418.0928 0.0562 -1.0000 -1.0000 2712385 1589135244.90 151.5549 60.0096 32.0000 1.9650 1.9664 417.3241 417.6959 0.0559 -1.0000 -1.0000 2712455 1589135245.00 151.5549 60.0096 32.0000 1.9635 1.9649 417.7902 418.1629 0.0560 -1.0000 -1.0000 2712516 1589135245.10 151.5549 60.0096 32.0000 1.9644 1.9659 418.0207 418.3944 0.0561 -1.0000 -1.0000 2712586 1589135245.20 151.5549 60.0096 32.0000 1.9651 1.9665 417.8025 418.1762 0.0561 -1.0000 -1.0000 2712645 1589135245.30 151.5549 60.0096 32.0000 1.9662 1.9676 417.7426 418.1154 0.0560 -1.0000 -1.0000 2712715 1589135245.40 151.3833 60.0096 32.0000 1.9642 1.9656 417.7610 418.1342 0.0561 -1.0000 -1.0000 2712785 1589135245.50 151.3704 60.0096 32.0000 1.9652 1.9666 418.1037 418.4775 0.0561 -1.0000 -1.0000 2712875 1589135245.60 151.3704 60.0096 32.0000 1.9660 1.9675 417.7371 418.1099 0.0560 -1.0000 -1.0000 2712935 1589135245.70 151.3704 60.0096 32.0000 1.9641 1.9655 417.3653 417.7368 0.0558 -1.0000 -1.0000 2713005 1589135245.80 151.3704 60.0096 32.0000 1.9647 1.9662 417.6281 418.0011 0.0561 -1.0000 -1.0000 2713075 1589135245.90 151.3704 60.0096 32.0000 1.9661 1.9675 418.1242 418.4981 0.0561 -1.0000 -1.0000 2713145 1589135246.00 151.4051 60.0096 32.0000 1.9647 1.9661 418.0014 418.3753 0.0561 -1.0000 -1.0000 2713205 1589135246.10 151.4683 60.0096 32.0000 1.9655 1.9669 417.5612 417.9349 0.0562 -1.0000 -1.0000 2713275 1589135246.20 151.4683 60.0096 32.0000 1.9648 1.9663 417.5942 417.9675 0.0560 -1.0000 -1.0000 2713345 1589135246.30 151.4683 60.0096 32.0000 1.9625 1.9639 418.0416 418.4142 0.0559 -1.0000 -1.0000 2713425 1589135246.40 151.4683 60.0096 32.0000 1.9613 1.9627 417.7728 418.1452 0.0560 -1.0000 -1.0000 2713485 1589135246.50 151.4683 60.0096 32.0000 1.9638 1.9653 417.3558 417.7288 0.0560 -1.0000 -1.0000 2713725 1589135246.60 151.5603 60.0096 32.0000 1.9640 1.9655 417.7623 418.1344 0.0559 -1.0000 -1.0000 2713795 1589135246.70 151.6114 60.0096 32.0000 1.9652 1.9667 418.0243 418.3974 0.0560 -1.0000 -1.0000 2713855 1589135246.80 151.6114 60.0096 32.0000 1.9649 1.9663 417.7402 418.1128 0.0559 -1.0000 -1.0000 2713925 1589135246.90 151.6114 60.0096 32.0000 1.9653 1.9667 417.1468 417.5184 0.0559 -1.0000 -1.0000 2713985 1589135247.00 151.6114 60.0096 32.0000 1.9655 1.9670 417.6282 418.0006 0.0559 -1.0000 -1.0000 2714784 1589135247.10 151.6114 60.0096 32.0000 1.9642 1.9656 417.9420 418.3152 0.0561 -1.0000 -1.0000 2714864 1589135247.20 151.5168 60.0096 32.0000 1.9651 1.9665 417.8200 418.1938 0.0561 -1.0000 -1.0000 2714924 1589135247.30 151.5168 60.0096 32.0000 1.9661 1.9675 417.5175 417.8912 0.0562 -1.0000 -1.0000 2714984 1589135247.40 151.5168 60.0096 32.0000 1.9662 1.9676 417.4799 417.8527 0.0560 -1.0000 -1.0000 2715054 1589135247.50 151.5168 60.0096 32.0000 1.9642 1.9656 417.7539 418.1261 0.0559 -1.0000 -1.0000 2715124 1589135247.60 151.5168 60.0096 32.0000 1.9656 1.9671 417.6762 418.0494 0.0561 -1.0000 -1.0000 2715194 1589135247.70 151.5168 60.0096 32.0000 1.9658 1.9672 417.5871 417.9604 0.0561 -1.0000 -1.0000 2715264 1589135247.80 151.4517 60.0096 32.0000 1.9651 1.9665 417.9825 418.3557 0.0560 -1.0000 -1.0000 2715324 1589135247.90 151.4517 60.0096 32.0000 1.9656 1.9670 417.9175 418.2901 0.0559 -1.0000 -1.0000 2715404 1589135248.00 151.4517 60.0096 32.0000 1.9650 1.9664 417.5639 417.9380 0.0561 -1.0000 -1.0000 2715464 1589135248.10 151.4517 60.0096 32.0000 1.9661 1.9676 417.3148 417.6867 0.0559 -1.0000 -1.0000 2715594 1589135248.20 151.4517 60.0096 32.0000 1.9662 1.9676 417.7221 418.0947 0.0560 -1.0000 -1.0000 2715664 1589135248.30 151.6214 60.0096 32.0000 1.9645 1.9660 417.8631 418.2360 0.0560 -1.0000 -1.0000 2715724 1589135248.40 151.6551 60.0096 32.0000 1.9638 1.9653 417.7981 418.1706 0.0559 -1.0000 -1.0000 2715794 1589135248.50 151.6551 60.0096 32.0000 1.9653 1.9668 417.5234 417.8960 0.0560 -1.0000 -1.0000 2715864 1589135248.60 151.2593 60.0096 32.0000 1.9662 1.9677 417.4569 417.8296 0.0560 -1.0000 -1.0000 2716024 1589135248.70 151.2593 60.0096 32.0000 1.9647 1.9661 418.0246 418.3978 0.0561 -1.0000 -1.0000 2716083 1589135248.80 151.2593 60.0096 32.0000 1.9643 1.9657 417.8559 418.2287 0.0560 -1.0000 -1.0000 2716163 1589135248.90 151.2593 60.0096 32.0000 1.9647 1.9661 417.3148 417.6871 0.0559 -1.0000 -1.0000 2716224 1589135249.00 151.2593 60.0096 32.0000 1.9643 1.9657 417.6411 418.0136 0.0560 -1.0000 -1.0000 2716293 1589135249.10 151.2593 60.0096 32.0000 1.9620 1.9635 417.9474 418.3192 0.0559 -1.0000 -1.0000 2716393 1589135249.20 151.2593 60.0096 32.0000 1.9651 1.9665 417.8567 418.2303 0.0561 -1.0000 -1.0000 2716453 1589135249.30 151.2593 60.0096 32.0000 1.9656 1.9670 417.5390 417.9110 0.0558 -1.0000 -1.0000 2716513 1589135249.40 151.2593 60.0096 32.0000 1.9660 1.9675 417.9292 418.3030 0.0560 -1.0000 -1.0000 2716593 1589135249.50 151.5646 60.0086 32.0000 1.9639 1.9653 417.8100 418.1826 0.0561 -1.0000 -1.0000 2716653 1589135249.60 151.5646 60.0086 32.0000 1.9644 1.9658 418.0035 418.3776 0.0561 -1.0000 -1.0000 2716843 1589135249.70 151.5646 60.0086 32.0000 1.9683 1.9697 417.8466 418.2196 0.0560 -1.0000 -1.0000 2716913 1589135249.80 151.5646 60.0086 32.0000 1.9659 1.9673 417.8840 418.2572 0.0561 -1.0000 -1.0000 2716973 1589135249.90 151.5646 60.0086 32.0000 1.9644 1.9659 418.0589 418.4325 0.0561 -1.0000 -1.0000 2717053 1589135250.00 151.5646 60.0086 32.0000 1.9639 1.9653 417.8968 418.2698 0.0560 -1.0000 -1.0000 2717113 1589135250.10 151.5646 60.0086 32.0000 1.9655 1.9669 417.4504 417.8229 0.0560 -1.0000 -1.0000 2717193 1589135250.20 151.5646 60.0086 32.0000 1.9645 1.9659 417.5985 417.9710 0.0560 -1.0000 -1.0000 2717263 1589135250.30 151.5646 60.0086 32.0000 1.9618 1.9633 417.8112 418.1840 0.0560 -1.0000 -1.0000 2717323 1589135250.40 151.5646 60.0086 32.0000 1.9626 1.9641 418.0025 418.3748 0.0559 -1.0000 -1.0000 2717393 1589135250.50 151.5646 60.0086 32.0000 1.9663 1.9677 417.2009 417.5733 0.0560 -1.0000 -1.0000 2717473 1589135250.60 151.5646 60.0086 32.0000 1.9659 1.9674 417.6697 418.0428 0.0560 -1.0000 -1.0000 2717543 1589135250.70 151.5646 60.0086 32.0000 1.9656 1.9670 418.0005 418.3737 0.0561 -1.0000 -1.0000 2717713 1589135250.80 151.6349 60.0086 32.0000 1.9628 1.9642 418.0184 418.3916 0.0560 -1.0000 -1.0000 2717783 1589135250.90 151.6349 60.0086 32.0000 1.9646 1.9660 417.4087 417.7810 0.0560 -1.0000 -1.0000 2717853 1589135251.00 151.6349 60.0086 32.0000 1.9653 1.9667 417.6528 418.0252 0.0559 -1.0000 -1.0000 2717913 1589135251.10 151.6349 60.0086 32.0000 1.9637 1.9652 418.1003 418.4747 0.0561 -1.0000 -1.0000 2717983 1589135251.20 151.6349 60.0086 32.0000 1.9645 1.9660 417.8859 418.2583 0.0560 -1.0000 -1.0000 2718082 1589135251.30 151.6349 60.0086 32.0000 1.9661 1.9676 417.5194 417.8919 0.0560 -1.0000 -1.0000 2718142 1589135251.40 151.6564 60.0086 32.0000 1.9666 1.9681 417.3376 417.7101 0.0559 -1.0000 -1.0000 2718213 1589135251.50 151.6852 60.0086 32.0000 1.9659 1.9674 417.6887 418.0615 0.0561 -1.0000 -1.0000 2718272 1589135251.60 151.6852 60.0086 32.0000 1.9634 1.9648 417.8508 418.2232 0.0560 -1.0000 -1.0000 2718342 1589135251.70 151.6852 60.0086 32.0000 1.9650 1.9665 417.9918 418.3662 0.0561 -1.0000 -1.0000 2719342 1589135251.80 151.6852 60.0086 32.0000 1.9653 1.9667 417.6718 418.0442 0.0559 -1.0000 -1.0000 2719402 1589135251.90 151.6852 60.0086 32.0000 1.9651 1.9666 417.4148 417.7874 0.0560 -1.0000 -1.0000 2719482 1589135252.00 151.6346 60.0086 32.0000 1.9625 1.9640 417.9498 418.3224 0.0559 -1.0000 -1.0000 2719542 1589135252.10 151.4718 60.0086 32.0000 1.9645 1.9659 417.6990 418.0712 0.0559 -1.0000 -1.0000 2719602 1589135252.20 151.4718 60.0086 32.0000 1.9661 1.9675 417.2885 417.6610 0.0560 -1.0000 -1.0000 2719682 1589135252.30 151.4718 60.0086 32.0000 1.9636 1.9650 417.7049 418.0772 0.0559 -1.0000 -1.0000 2719742 1589135252.40 151.4718 60.0086 32.0000 1.9632 1.9646 417.8894 418.2630 0.0561 -1.0000 -1.0000 2719812 1589135252.50 151.4718 60.0086 32.0000 1.9652 1.9666 417.9708 418.3439 0.0560 -1.0000 -1.0000 2719882 1589135252.60 151.4270 60.0086 32.0000 1.9658 1.9672 417.7290 418.1018 0.0560 -1.0000 -1.0000 2719942 1589135252.70 151.4270 60.0086 32.0000 1.9671 1.9686 417.6227 417.9952 0.0559 -1.0000 -1.0000 2720002 1589135252.80 151.4270 60.0086 32.0000 1.9642 1.9656 417.7649 418.1375 0.0560 -1.0000 -1.0000 2720082 1589135252.90 151.4270 60.0086 32.0000 1.9640 1.9654 417.9167 418.2887 0.0558 -1.0000 -1.0000 2720142 1589135253.00 151.4270 60.0086 32.0000 1.9659 1.9673 417.8686 418.2422 0.0561 -1.0000 -1.0000 2720202 1589135253.10 151.4316 60.0086 32.0000 1.9658 1.9672 417.7186 418.0927 0.0562 -1.0000 -1.0000 2720272 1589135253.20 151.4334 60.0086 32.0000 1.9646 1.9660 417.8995 418.2739 0.0562 -1.0000 -1.0000 2720342 1589135253.30 151.4334 60.0086 32.0000 1.9640 1.9655 418.0260 418.3996 0.0561 -1.0000 -1.0000 2720402 1589135253.40 151.4334 60.0086 32.0000 1.9657 1.9672 417.6108 417.9841 0.0561 -1.0000 -1.0000 2720471 1589135253.50 151.4334 60.0086 32.0000 1.9647 1.9662 417.5022 417.8746 0.0559 -1.0000 -1.0000 2720541 1589135253.60 151.4334 60.0086 32.0000 1.9632 1.9647 417.8463 418.2203 0.0561 -1.0000 -1.0000 2720602 1589135253.70 151.5668 60.0086 32.0000 1.9638 1.9652 417.9406 418.3143 0.0562 -1.0000 -1.0000 2720901 1589135253.80 151.5668 60.0086 32.0000 1.9654 1.9668 417.5125 417.8854 0.0561 -1.0000 -1.0000 2720961 1589135253.90 151.5668 60.0086 32.0000 1.9672 1.9686 417.3818 417.7548 0.0560 -1.0000 -1.0000 2721041 1589135254.00 151.5668 60.0086 32.0000 1.9654 1.9668 417.6647 418.0369 0.0559 -1.0000 -1.0000 2721101 1589135254.10 151.5668 60.0086 32.0000 1.9645 1.9659 417.8866 418.2585 0.0559 -1.0000 -1.0000 2721161 1589135254.20 151.6137 60.0086 32.0000 1.9659 1.9673 417.4784 417.8507 0.0560 -1.0000 -1.0000 2721241 1589135254.30 151.6174 60.0086 32.0000 1.9651 1.9666 417.4455 417.8186 0.0561 -1.0000 -1.0000 2722171 1589135254.40 151.6174 60.0086 32.0000 1.9641 1.9655 417.5825 417.9557 0.0561 -1.0000 -1.0000 2722241 1589135254.50 151.6174 60.0086 32.0000 1.9652 1.9666 418.0232 418.3967 0.0560 -1.0000 -1.0000 2722310 1589135254.60 151.6174 60.0086 32.0000 1.9661 1.9675 417.7005 418.0741 0.0561 -1.0000 -1.0000 2722370 1589135254.70 151.6070 60.0084 32.0000 1.9662 1.9676 417.2708 417.6429 0.0560 -1.0000 -1.0000 2722440 1589135254.80 151.4366 60.0055 32.0000 1.9651 1.9666 417.3620 417.7345 0.0560 -1.0000 -1.0000 2722511 1589135254.90 151.4366 60.0055 32.0000 1.9639 1.9654 418.0018 418.3753 0.0561 -1.0000 -1.0000 2722570 1589135255.00 151.4366 60.0055 32.0000 1.9664 1.9678 417.7635 418.1375 0.0561 -1.0000 -1.0000 2722630 1589135255.10 151.4366 60.0055 32.0000 1.9663 1.9678 417.4366 417.8094 0.0560 -1.0000 -1.0000 2722710 1589135255.20 151.4366 60.0055 32.0000 1.9653 1.9667 417.7840 418.1567 0.0560 -1.0000 -1.0000 2722770 1589135255.30 151.4079 60.0055 32.0000 1.9667 1.9681 417.6917 418.0651 0.0561 -1.0000 -1.0000 2722830 1589135255.40 151.4079 60.0055 32.0000 1.9671 1.9686 417.5036 417.8763 0.0559 -1.0000 -1.0000 2722910 1589135255.50 151.4079 60.0055 32.0000 1.9634 1.9649 417.9579 418.3309 0.0560 -1.0000 -1.0000 2722980 1589135255.60 151.4079 60.0055 32.0000 1.9634 1.9648 417.8138 418.1874 0.0561 -1.0000 -1.0000 2723040 1589135255.70 151.4079 60.0055 32.0000 1.9657 1.9672 417.3503 417.7227 0.0559 -1.0000 -1.0000 2723130 1589135255.80 151.4903 60.0055 32.0000 1.9670 1.9684 418.1100 418.4844 0.0562 -1.0000 -1.0000 2723190 1589135255.90 151.5420 60.0055 32.0000 1.9658 1.9673 417.7726 418.1463 0.0561 -1.0000 -1.0000 2723260 1589135256.00 151.5420 60.0055 32.0000 1.9669 1.9683 417.6362 418.0085 0.0559 -1.0000 -1.0000 2723320 1589135256.10 151.5420 60.0055 32.0000 1.9641 1.9656 418.0263 418.4004 0.0561 -1.0000 -1.0000 2723390 1589135256.20 151.5420 60.0055 32.0000 1.9626 1.9640 417.9439 418.3162 0.0560 -1.0000 -1.0000 2723460 1589135256.30 151.5420 60.0055 32.0000 1.9643 1.9657 417.7517 418.1253 0.0561 -1.0000 -1.0000 2723520 1589135256.40 151.5420 60.0055 32.0000 1.9648 1.9662 417.7182 418.0915 0.0561 -1.0000 -1.0000 2723590 1589135256.50 151.5940 60.0055 32.0000 1.9625 1.9639 417.9448 418.3185 0.0561 -1.0000 -1.0000 2723660 1589135256.60 151.5940 60.0055 32.0000 1.9639 1.9653 417.8446 418.2174 0.0559 -1.0000 -1.0000 2723720 1589135256.70 151.5940 60.0055 32.0000 1.9654 1.9668 417.8196 418.1908 0.0557 -1.0000 -1.0000 2723780 1589135256.80 151.5940 60.0055 32.0000 1.9636 1.9651 417.9889 418.3631 0.0561 -1.0000 -1.0000 2723860 1589135256.90 151.5940 60.0055 32.0000 1.9634 1.9648 417.9463 418.3198 0.0561 -1.0000 -1.0000 2723920 1589135257.00 151.1639 60.0055 32.0000 1.9631 1.9645 417.6163 417.9895 0.0560 -1.0000 -1.0000 2723980 1589135257.10 151.0360 60.0055 32.0000 1.9639 1.9653 417.2450 417.6165 0.0559 -1.0000 -1.0000 2724060 1589135257.20 151.0360 60.0055 32.0000 1.9592 1.9606 417.8659 418.2385 0.0559 -1.0000 -1.0000 2724120 1589135257.30 151.0360 60.0055 32.0000 1.9618 1.9633 417.9098 418.2841 0.0561 -1.0000 -1.0000 2724249 1589135257.40 151.0360 60.0055 32.0000 1.9645 1.9660 417.7343 418.1066 0.0559 -1.0000 -1.0000 2724320 1589135257.50 151.0360 60.0055 32.0000 1.9658 1.9672 417.8091 418.1827 0.0562 -1.0000 -1.0000 2724380 1589135257.60 151.6239 60.0055 32.0000 1.9640 1.9655 418.0569 418.4308 0.0561 -1.0000 -1.0000 2724449 1589135257.70 151.6239 60.0055 32.0000 1.9649 1.9664 418.0926 418.4653 0.0559 -1.0000 -1.0000 2724519 1589135257.80 151.6239 60.0055 32.0000 1.9646 1.9661 417.6570 418.0298 0.0561 -1.0000 -1.0000 2725229 1589135257.90 151.6239 60.0055 32.0000 1.9653 1.9667 417.3510 417.7219 0.0558 -1.0000 -1.0000 2725319 1589135258.00 151.6239 60.0055 32.0000 1.9641 1.9655 417.7696 418.1425 0.0560 -1.0000 -1.0000 2725389 1589135258.10 151.2361 60.0055 32.0000 1.9625 1.9640 417.9741 418.3477 0.0561 -1.0000 -1.0000 2725449 1589135258.20 151.2361 60.0055 32.0000 1.9646 1.9660 417.7965 418.1689 0.0559 -1.0000 -1.0000 2725529 1589135258.30 151.2361 60.0055 32.0000 1.9648 1.9662 417.4105 417.7833 0.0560 -1.0000 -1.0000 2725589 1589135258.40 151.2361 60.0055 32.0000 1.9647 1.9662 417.3597 417.7321 0.0560 -1.0000 -1.0000 2725649 1589135258.50 151.2361 60.0055 32.0000 1.9659 1.9674 417.7075 418.0802 0.0560 -1.0000 -1.0000 2725719 1589135258.60 151.3077 60.0055 32.0000 1.9622 1.9636 417.8497 418.2235 0.0562 -1.0000 -1.0000 2725789 1589135258.70 151.3904 60.0055 32.0000 1.9646 1.9661 417.5642 417.9371 0.0560 -1.0000 -1.0000 2725849 1589135258.80 151.3904 60.0055 32.0000 1.9654 1.9668 417.4134 417.7855 0.0560 -1.0000 -1.0000 2726868 1589135258.90 151.3904 60.0055 32.0000 1.9654 1.9668 417.5628 417.9358 0.0561 -1.0000 -1.0000 2726928 1589135259.00 151.3904 60.0055 32.0000 1.9623 1.9637 417.8545 418.2285 0.0562 -1.0000 -1.0000 2726998 1589135259.10 151.3904 60.0055 32.0000 1.9644 1.9658 417.8374 418.2113 0.0561 -1.0000 -1.0000 2727068 1589135259.20 151.5093 60.0055 32.0000 1.9650 1.9664 417.5206 417.8938 0.0560 -1.0000 -1.0000 2727128 1589135259.30 151.5093 60.0055 32.0000 1.9649 1.9663 417.6534 418.0256 0.0560 -1.0000 -1.0000 2727188 1589135259.40 151.5093 60.0055 32.0000 1.9652 1.9667 417.9871 418.3610 0.0562 -1.0000 -1.0000 2727268 1589135259.50 151.5093 60.0055 32.0000 1.9674 1.9688 417.5585 417.9310 0.0559 -1.0000 -1.0000 2727328 1589135259.60 151.5093 60.0055 32.0000 1.9670 1.9685 417.9362 418.3084 0.0559 -1.0000 -1.0000 2727388 1589135259.70 151.3165 60.0059 32.0000 1.9637 1.9652 418.0271 418.4003 0.0560 -1.0000 -1.0000 2727458 1589135259.80 151.2594 60.0060 32.0000 1.9664 1.9678 417.7403 418.1125 0.0558 -1.0000 -1.0000 2727528 1589135259.90 151.2594 60.0060 32.0000 1.9642 1.9657 418.0224 418.3957 0.0561 -1.0000 -1.0000 2727598 1589135260.00 151.2594 60.0060 32.0000 1.9596 1.9611 417.9007 418.2743 0.0560 -1.0000 -1.0000 2727668 1589135260.10 151.2594 60.0060 32.0000 1.9661 1.9675 417.5160 417.8887 0.0560 -1.0000 -1.0000 2727758 1589135260.20 151.2594 60.0060 32.0000 1.9657 1.9672 417.1414 417.5138 0.0560 -1.0000 -1.0000 2727828 1589135260.30 151.2594 60.0060 32.0000 1.9642 1.9656 417.8308 418.2038 0.0560 -1.0000 -1.0000 2727898 1589135260.40 151.4368 60.0060 32.0000 1.9633 1.9648 417.9030 418.2763 0.0560 -1.0000 -1.0000 2727958 1589135260.50 151.4368 60.0060 32.0000 1.9663 1.9678 417.4807 417.8532 0.0560 -1.0000 -1.0000 2728028 1589135260.60 151.4368 60.0060 32.0000 1.9635 1.9650 417.6626 418.0353 0.0560 -1.0000 -1.0000 2728098 1589135260.70 151.4121 60.0060 32.0000 1.9647 1.9661 417.9952 418.3677 0.0559 -1.0000 -1.0000 2728157 1589135260.80 151.2558 60.0060 32.0000 1.9646 1.9660 417.9661 418.3390 0.0560 -1.0000 -1.0000 2728228 1589135260.90 151.2558 60.0060 32.0000 1.9664 1.9678 417.6000 417.9732 0.0561 -1.0000 -1.0000 2728287 1589135261.00 151.2558 60.0060 32.0000 1.9638 1.9653 417.9139 418.2868 0.0559 -1.0000 -1.0000 2728357 1589135261.10 151.2558 60.0060 32.0000 1.9641 1.9656 418.0172 418.3915 0.0561 -1.0000 -1.0000 2728427 1589135261.20 151.2558 60.0060 32.0000 1.9653 1.9668 417.7060 418.0788 0.0560 -1.0000 -1.0000 2728487 1589135261.30 151.2558 60.0060 32.0000 1.9639 1.9653 417.3914 417.7643 0.0561 -1.0000 -1.0000 2728557 1589135261.40 151.2558 60.0060 32.0000 1.9627 1.9642 417.4327 417.8052 0.0560 -1.0000 -1.0000 2728627 1589135261.50 151.2558 60.0060 32.0000 1.9638 1.9653 417.6916 418.0644 0.0560 -1.0000 -1.0000 2728687 1589135261.60 151.5958 60.0060 32.0000 1.9641 1.9656 417.9396 418.3138 0.0562 -1.0000 -1.0000 2728747 1589135261.70 151.5958 60.0060 32.0000 1.9634 1.9648 417.7042 418.0772 0.0560 -1.0000 -1.0000 2728827 1589135261.80 151.5958 60.0060 32.0000 1.9655 1.9669 417.5105 417.8840 0.0562 -1.0000 -1.0000 2728897 1589135261.90 151.5958 60.0060 32.0000 1.9656 1.9670 417.3955 417.7679 0.0560 -1.0000 -1.0000 2729117 1589135262.00 151.5958 60.0060 32.0000 1.9631 1.9645 417.9880 418.3622 0.0563 -1.0000 -1.0000 2729177 1589135262.10 151.5958 60.0060 32.0000 1.9646 1.9660 417.8099 418.1829 0.0559 -1.0000 -1.0000 2729237 1589135262.20 151.5958 60.0060 32.0000 1.9651 1.9665 417.5717 417.9443 0.0560 -1.0000 -1.0000 2729307 1589135262.30 151.5958 60.0060 32.0000 1.9635 1.9650 417.5101 417.8820 0.0558 -1.0000 -1.0000 2729377 1589135262.40 151.5958 60.0060 32.0000 1.9653 1.9667 417.9482 418.3206 0.0560 -1.0000 -1.0000 2729607 1589135262.50 151.5958 60.0060 32.0000 1.9642 1.9657 418.1026 418.4759 0.0560 -1.0000 -1.0000 2729677 1589135262.60 151.5958 60.0060 32.0000 1.9638 1.9653 417.6581 418.0313 0.0561 -1.0000 -1.0000 2729747 1589135262.70 151.3973 60.0060 32.0000 1.9657 1.9672 417.2959 417.6687 0.0560 -1.0000 -1.0000 2729807 1589135262.80 151.3973 60.0060 32.0000 1.9655 1.9670 417.8061 418.1797 0.0561 -1.0000 -1.0000 2729876 1589135262.90 151.3973 60.0060 32.0000 1.9630 1.9644 417.9716 418.3452 0.0560 -1.0000 -1.0000 2730186 1589135263.00 151.3973 60.0060 32.0000 1.9634 1.9648 417.6476 418.0227 0.0563 -1.0000 -1.0000 2730246 1589135263.10 151.3973 60.0060 32.0000 1.9656 1.9670 417.5257 417.9000 0.0561 -1.0000 -1.0000 2730326 1589135263.20 151.4457 60.0060 32.0000 1.9638 1.9653 417.9015 418.2746 0.0560 -1.0000 -1.0000 2730386 1589135263.30 151.7017 60.0060 32.0000 1.9634 1.9649 417.9862 418.3603 0.0561 -1.0000 -1.0000 2730446 1589135263.40 151.7017 60.0060 32.0000 1.9661 1.9675 417.7455 418.1191 0.0561 -1.0000 -1.0000 2731076 1589135263.50 151.7017 60.0060 32.0000 1.9663 1.9677 417.4915 417.8642 0.0560 -1.0000 -1.0000 2731146 1589135263.60 151.7017 60.0060 32.0000 1.9651 1.9666 417.7908 418.1640 0.0560 -1.0000 -1.0000 2731206 1589135263.70 151.7017 60.0060 32.0000 1.9642 1.9657 418.0307 418.4045 0.0561 -1.0000 -1.0000 2731276 1589135263.80 151.4280 60.0060 32.0000 1.9635 1.9649 417.7448 418.1190 0.0562 -1.0000 -1.0000 2731346 1589135263.90 151.3976 60.0060 32.0000 1.9660 1.9675 417.4058 417.7788 0.0561 -1.0000 -1.0000 2731426 1589135264.00 151.3976 60.0060 32.0000 1.9670 1.9684 417.5063 417.8790 0.0560 -1.0000 -1.0000 2731486 1589135264.10 151.3976 60.0060 32.0000 1.9654 1.9669 417.7048 418.0778 0.0561 -1.0000 -1.0000 2731546 1589135264.20 151.3976 60.0060 32.0000 1.9654 1.9669 417.6311 418.0048 0.0562 -1.0000 -1.0000 2731626 1589135264.30 151.3976 60.0060 32.0000 1.9662 1.9676 417.5166 417.8888 0.0558 -1.0000 -1.0000 2731686 1589135264.40 151.5564 60.0060 32.0000 1.9645 1.9660 417.7552 418.1283 0.0561 -1.0000 -1.0000 2731765 1589135264.50 151.5564 60.0060 32.0000 1.9628 1.9642 417.9033 418.2774 0.0561 -1.0000 -1.0000 2731836 1589135264.60 151.5564 60.0060 32.0000 1.9655 1.9669 417.7104 418.0838 0.0561 -1.0000 -1.0000 2731905 1589135264.70 151.5564 60.0060 32.0000 1.9671 1.9686 417.4874 417.8606 0.0561 -1.0000 -1.0000 2731965 1589135264.80 151.5564 60.0060 32.0000 1.9662 1.9677 417.5276 417.9006 0.0560 -1.0000 -1.0000 2732035 1589135264.90 151.5564 60.0060 32.0000 1.9655 1.9669 418.1027 418.4768 0.0561 -1.0000 -1.0000 2732105 1589135265.00 151.5905 60.0055 32.0000 1.9685 1.9700 417.3990 417.7712 0.0560 -1.0000 -1.0000 2732165 1589135265.10 151.5905 60.0055 32.0000 1.9661 1.9675 417.6704 418.0437 0.0561 -1.0000 -1.0000 2732235 1589135265.20 151.5905 60.0055 32.0000 1.9656 1.9670 418.2310 418.6043 0.0560 -1.0000 -1.0000 2732295 1589135265.30 151.5905 60.0055 32.0000 1.9655 1.9669 417.3442 417.7163 0.0559 -1.0000 -1.0000 2732365 1589135265.40 151.5905 60.0055 32.0000 1.9652 1.9667 417.7601 418.1331 0.0561 -1.0000 -1.0000 2732435 1589135265.50 151.5905 60.0055 32.0000 1.9640 1.9654 417.9155 418.2896 0.0561 -1.0000 -1.0000 2732705 1589135265.60 151.5490 60.0055 32.0000 1.9644 1.9659 417.7918 418.1650 0.0561 -1.0000 -1.0000 2732775 1589135265.70 151.5361 60.0055 32.0000 1.9649 1.9664 417.4180 417.7904 0.0559 -1.0000 -1.0000 2732845 1589135265.80 151.5361 60.0055 32.0000 1.9649 1.9664 417.5725 417.9450 0.0559 -1.0000 -1.0000 2732905 1589135265.90 151.5361 60.0055 32.0000 1.9640 1.9655 417.5721 417.9450 0.0562 -1.0000 -1.0000 2732975 1589135266.00 151.5361 60.0055 32.0000 1.9632 1.9647 417.9896 418.3631 0.0560 -1.0000 -1.0000 2733265 1589135266.10 151.4962 60.0055 32.0000 1.9639 1.9653 417.7955 418.1689 0.0561 -1.0000 -1.0000 2733325 1589135266.20 151.3960 60.0055 32.0000 1.9649 1.9664 417.2939 417.6663 0.0560 -1.0000 -1.0000 2733395 1589135266.30 151.3960 60.0055 32.0000 1.9651 1.9666 417.3516 417.7231 0.0559 -1.0000 -1.0000 2733465 1589135266.40 151.3960 60.0055 32.0000 1.9664 1.9678 417.8387 418.2124 0.0561 -1.0000 -1.0000 2733525 1589135266.50 151.3960 60.0055 32.0000 1.9647 1.9661 417.4264 417.7993 0.0560 -1.0000 -1.0000 2733715 1589135266.60 151.3960 60.0055 32.0000 1.9639 1.9654 417.6443 418.0170 0.0560 -1.0000 -1.0000 2733774 1589135266.70 151.4536 60.0055 32.0000 1.9648 1.9663 417.8631 418.2350 0.0559 -1.0000 -1.0000 2733844 1589135266.80 151.4633 60.0055 32.0000 1.9659 1.9673 417.7186 418.0921 0.0562 -1.0000 -1.0000 2733915 1589135266.90 151.4633 60.0055 32.0000 1.9663 1.9678 417.3957 417.7691 0.0561 -1.0000 -1.0000 2733984 1589135267.00 151.4633 60.0055 32.0000 1.9656 1.9670 417.4716 417.8430 0.0558 -1.0000 -1.0000 2734214 1589135267.10 151.4633 60.0055 32.0000 1.9636 1.9651 417.8411 418.2133 0.0560 -1.0000 -1.0000 2734284 1589135267.20 151.4633 60.0055 32.0000 1.9666 1.9680 417.8231 418.1970 0.0562 -1.0000 -1.0000 2734354 1589135267.30 151.4012 60.0055 32.0000 1.9645 1.9660 417.7963 418.1690 0.0559 -1.0000 -1.0000 2734414 1589135267.40 151.4012 60.0055 32.0000 1.9633 1.9648 418.0084 418.3812 0.0560 -1.0000 -1.0000 2734484 1589135267.50 151.4012 60.0055 32.0000 1.9648 1.9662 417.6885 418.0614 0.0560 -1.0000 -1.0000 2734714 1589135267.60 151.4012 60.0055 32.0000 1.9662 1.9676 417.5033 417.8756 0.0559 -1.0000 -1.0000 2734774 1589135267.70 151.4012 60.0055 32.0000 1.9652 1.9667 417.7694 418.1425 0.0561 -1.0000 -1.0000 2734854 1589135267.80 151.5126 60.0055 32.0000 1.9653 1.9668 418.1042 418.4772 0.0559 -1.0000 -1.0000 2734914 1589135267.90 151.5174 60.0055 32.0000 1.9646 1.9660 417.4480 417.8206 0.0560 -1.0000 -1.0000 2734984 1589135268.00 151.5174 60.0055 32.0000 1.9643 1.9657 417.5162 417.8881 0.0559 -1.0000 -1.0000 2735044 1589135268.10 151.5174 60.0055 32.0000 1.9619 1.9634 417.7889 418.1612 0.0559 -1.0000 -1.0000 2735334 1589135268.20 151.5174 60.0055 32.0000 1.9635 1.9649 417.9447 418.3186 0.0561 -1.0000 -1.0000 2735414 1589135268.30 151.5174 60.0055 32.0000 1.9648 1.9663 418.0785 418.4518 0.0560 -1.0000 -1.0000 2735473 1589135268.40 151.7104 60.0055 32.0000 1.9655 1.9669 417.9618 418.3363 0.0562 -1.0000 -1.0000 2735534 1589135268.50 151.7104 60.0055 32.0000 1.9680 1.9695 417.3968 417.7695 0.0560 -1.0000 -1.0000 2735604 1589135268.60 151.7104 60.0055 32.0000 1.9660 1.9675 417.6107 417.9821 0.0559 -1.0000 -1.0000 2736013 1589135268.70 151.7104 60.0055 32.0000 1.9658 1.9672 417.9794 418.3533 0.0561 -1.0000 -1.0000 2736073 1589135268.80 151.7104 60.0055 32.0000 1.9666 1.9680 417.4041 417.7766 0.0560 -1.0000 -1.0000 2736143 1589135268.90 151.7104 60.0055 32.0000 1.9658 1.9672 417.9475 418.3218 0.0562 -1.0000 -1.0000 2736213 1589135269.00 151.4144 60.0055 32.0000 1.9648 1.9663 418.0995 418.4725 0.0561 -1.0000 -1.0000 2736273 1589135269.10 151.4144 60.0055 32.0000 1.9670 1.9685 417.6086 417.9830 0.0563 -1.0000 -1.0000 2736343 1589135269.20 151.4144 60.0055 32.0000 1.9658 1.9673 417.5769 417.9497 0.0560 -1.0000 -1.0000 2736413 1589135269.30 151.4144 60.0055 32.0000 1.9639 1.9654 417.8002 418.1733 0.0560 -1.0000 -1.0000 2736473 1589135269.40 151.4144 60.0055 32.0000 1.9640 1.9655 417.9572 418.3301 0.0560 -1.0000 -1.0000 2736563 1589135269.50 151.4112 60.0055 32.0000 1.9649 1.9663 417.7199 418.0953 0.0563 -1.0000 -1.0000 2736623 1589135269.60 151.4041 60.0055 32.0000 1.9654 1.9669 417.8069 418.1801 0.0561 -1.0000 -1.0000 2736793 1589135269.70 151.4041 60.0055 32.0000 1.9631 1.9645 417.9420 418.3155 0.0561 -1.0000 -1.0000 2736863 1589135269.80 151.4041 60.0055 32.0000 1.9633 1.9647 417.6349 418.0089 0.0562 -1.0000 -1.0000 2736933 1589135269.90 151.4041 60.0055 32.0000 1.9665 1.9679 417.5607 417.9339 0.0561 -1.0000 -1.0000 2737003 1589135270.00 151.4041 60.0055 32.0000 1.9645 1.9660 417.7666 418.1400 0.0560 -1.0000 -1.0000 2737063 1589135270.10 151.5868 60.0036 32.0000 1.9626 1.9640 418.0462 418.4188 0.0559 -1.0000 -1.0000 2737712 1589135270.20 151.5868 60.0036 32.0000 1.9643 1.9657 417.7930 418.1656 0.0559 -1.0000 -1.0000 2737782 1589135270.30 151.5868 60.0036 32.0000 1.9637 1.9651 417.8238 418.1959 0.0559 -1.0000 -1.0000 2737842 1589135270.40 151.5868 60.0036 32.0000 1.9630 1.9644 417.9531 418.3264 0.0561 -1.0000 -1.0000 2737902 1589135270.50 151.5868 60.0036 32.0000 1.9661 1.9675 417.7672 418.1404 0.0560 -1.0000 -1.0000 2737982 1589135270.60 151.5868 60.0036 32.0000 1.9672 1.9687 417.3512 417.7230 0.0559 -1.0000 -1.0000 2738042 1589135270.70 151.5868 60.0036 32.0000 1.9656 1.9670 417.6748 418.0470 0.0559 -1.0000 -1.0000 2738102 1589135270.80 151.4838 60.0036 32.0000 1.9625 1.9639 417.9306 418.3038 0.0560 -1.0000 -1.0000 2738182 1589135270.90 151.4684 60.0036 32.0000 1.9641 1.9655 417.5723 417.9448 0.0559 -1.0000 -1.0000 2738242 1589135271.00 151.4684 60.0036 32.0000 1.9646 1.9661 417.3235 417.6956 0.0559 -1.0000 -1.0000 2738302 1589135271.10 151.4684 60.0036 32.0000 1.9646 1.9661 417.3868 417.7585 0.0560 -1.0000 -1.0000 2738942 1589135271.20 151.4684 60.0036 32.0000 1.9642 1.9657 417.9599 418.3333 0.0561 -1.0000 -1.0000 2739012 1589135271.30 151.4684 60.0036 32.0000 1.9647 1.9661 418.0271 418.4007 0.0561 -1.0000 -1.0000 2739072 1589135271.40 151.4810 60.0036 32.0000 1.9637 1.9651 417.7084 418.0809 0.0559 -1.0000 -1.0000 2739142 1589135271.50 151.4810 60.0036 32.0000 1.9655 1.9670 417.4374 417.8113 0.0562 -1.0000 -1.0000 2739251 1589135271.60 151.4810 60.0036 32.0000 1.9665 1.9680 417.6619 418.0358 0.0561 -1.0000 -1.0000 2739331 1589135271.70 151.4810 60.0036 32.0000 1.9660 1.9675 418.0323 418.4044 0.0558 -1.0000 -1.0000 2739402 1589135271.80 151.4810 60.0036 32.0000 1.9650 1.9664 417.6007 417.9737 0.0561 -1.0000 -1.0000 2739461 1589135271.90 151.4810 60.0036 32.0000 1.9656 1.9671 417.5045 417.8785 0.0562 -1.0000 -1.0000 2739541 1589135272.00 151.4810 60.0036 32.0000 1.9666 1.9681 417.8741 418.2478 0.0561 -1.0000 -1.0000 2739601 1589135272.10 151.4810 60.0036 32.0000 1.9666 1.9680 417.4632 417.8373 0.0561 -1.0000 -1.0000 2739661 1589135272.20 151.4810 60.0036 32.0000 1.9641 1.9656 417.7446 418.1172 0.0560 -1.0000 -1.0000 2739731 1589135272.30 151.4810 60.0036 32.0000 1.9633 1.9648 417.7167 418.0896 0.0560 -1.0000 -1.0000 2739801 1589135272.40 151.4810 60.0036 32.0000 1.9653 1.9667 417.4275 417.8003 0.0560 -1.0000 -1.0000 2739861 1589135272.50 151.6037 60.0036 32.0000 1.9666 1.9681 417.3122 417.6844 0.0561 -1.0000 -1.0000 2739941 1589135272.60 151.6037 60.0036 32.0000 1.9650 1.9665 417.6757 418.0489 0.0561 -1.0000 -1.0000 2740001 1589135272.70 151.6037 60.0036 32.0000 1.9638 1.9653 417.8303 418.2039 0.0561 -1.0000 -1.0000 2740081 1589135272.80 151.6037 60.0036 32.0000 1.9643 1.9658 417.6240 417.9967 0.0560 -1.0000 -1.0000 2740161 1589135272.90 151.6037 60.0036 32.0000 1.9646 1.9661 417.3821 417.7534 0.0558 -1.0000 -1.0000 2740221 1589135273.00 151.2534 60.0036 32.0000 1.9645 1.9660 417.9384 418.3112 0.0560 -1.0000 -1.0000 2740281 1589135273.10 151.2534 60.0036 32.0000 1.9648 1.9662 417.8087 418.1816 0.0560 -1.0000 -1.0000 2740351 1589135273.20 151.2534 60.0036 32.0000 1.9658 1.9673 417.3026 417.6747 0.0559 -1.0000 -1.0000 2740731 1589135273.30 151.2534 60.0036 32.0000 1.9640 1.9655 417.5052 417.8778 0.0560 -1.0000 -1.0000 2740791 1589135273.40 151.2534 60.0036 32.0000 1.9635 1.9649 417.8301 418.2031 0.0560 -1.0000 -1.0000 2740871 1589135273.50 151.2534 60.0036 32.0000 1.9645 1.9660 417.7564 418.1299 0.0560 -1.0000 -1.0000 2740931 1589135273.60 151.2534 60.0036 32.0000 1.9653 1.9668 417.6397 418.0111 0.0559 -1.0000 -1.0000 2740991 1589135273.70 151.5579 60.0036 32.0000 1.9664 1.9678 417.5630 417.9360 0.0561 -1.0000 -1.0000 2741221 1589135273.80 151.6572 60.0036 32.0000 1.9642 1.9656 417.9187 418.2909 0.0558 -1.0000 -1.0000 2741280 1589135273.90 151.6572 60.0036 32.0000 1.9640 1.9655 417.9486 418.3209 0.0560 -1.0000 -1.0000 2741360 1589135274.00 151.6572 60.0036 32.0000 1.9638 1.9652 417.6265 417.9993 0.0560 -1.0000 -1.0000 2741420 1589135274.10 151.6572 60.0036 32.0000 1.9657 1.9672 417.2386 417.6112 0.0560 -1.0000 -1.0000 2741480 1589135274.20 151.6572 60.0036 32.0000 1.9652 1.9667 417.7001 418.0725 0.0559 -1.0000 -1.0000 2741560 1589135274.30 151.6465 60.0036 32.0000 1.9641 1.9656 417.8075 418.1802 0.0560 -1.0000 -1.0000 2741620 1589135274.40 151.6465 60.0036 32.0000 1.9657 1.9672 417.6132 417.9859 0.0560 -1.0000 -1.0000 2741680 1589135274.50 151.6465 60.0036 32.0000 1.9652 1.9667 417.9000 418.2730 0.0562 -1.0000 -1.0000 2741750 1589135274.60 151.6465 60.0036 32.0000 1.9663 1.9677 417.6208 417.9939 0.0559 -1.0000 -1.0000 2741820 1589135274.70 151.6465 60.0036 32.0000 1.9630 1.9644 417.8474 418.2202 0.0560 -1.0000 -1.0000 2741930 1589135274.80 151.5932 60.0004 32.0000 1.9638 1.9653 418.1546 418.5279 0.0561 -1.0000 -1.0000 2742000 1589135274.90 151.5890 60.0001 32.0000 1.9650 1.9665 417.9485 418.3214 0.0559 -1.0000 -1.0000 2742060 1589135275.00 151.5890 60.0001 32.0000 1.9651 1.9666 417.3770 417.7501 0.0560 -1.0000 -1.0000 2742130 1589135275.10 151.5890 60.0001 32.0000 1.9638 1.9652 417.8413 418.2129 0.0559 -1.0000 -1.0000 2742200 1589135275.20 151.5890 60.0001 32.0000 1.9625 1.9640 418.0269 418.4005 0.0561 -1.0000 -1.0000 2742260 1589135275.30 151.5890 60.0001 32.0000 1.9642 1.9656 417.8113 418.1851 0.0561 -1.0000 -1.0000 2742330 1589135275.40 151.3443 60.0001 32.0000 1.9652 1.9667 417.4615 417.8344 0.0560 -1.0000 -1.0000 2742400 1589135275.50 151.3443 60.0001 32.0000 1.9629 1.9644 417.8296 418.2020 0.0559 -1.0000 -1.0000 2742460 1589135275.60 151.3443 60.0001 32.0000 1.9622 1.9636 417.9464 418.3191 0.0560 -1.0000 -1.0000 2742530 1589135275.70 151.3443 60.0001 32.0000 1.9631 1.9645 417.6067 417.9793 0.0559 -1.0000 -1.0000 2742600 1589135275.80 151.3443 60.0001 32.0000 1.9660 1.9674 417.3615 417.7340 0.0560 -1.0000 -1.0000 2742660 1589135275.90 151.4593 60.0001 32.0000 1.9641 1.9655 417.7990 418.1718 0.0560 -1.0000 -1.0000 2742730 1589135276.00 151.4726 60.0001 32.0000 1.9628 1.9642 417.9484 418.3213 0.0560 -1.0000 -1.0000 2742800 1589135276.10 151.4726 60.0001 32.0000 1.9646 1.9661 417.7849 418.1586 0.0561 -1.0000 -1.0000 2742860 1589135276.20 151.4726 60.0001 32.0000 1.9662 1.9677 417.4250 417.7979 0.0560 -1.0000 -1.0000 2742940 1589135276.30 151.4726 60.0001 32.0000 1.9645 1.9659 417.7375 418.1108 0.0561 -1.0000 -1.0000 2743110 1589135276.40 151.4701 60.0001 32.0000 1.9625 1.9640 418.0963 418.4685 0.0559 -1.0000 -1.0000 2743169 1589135276.50 151.3961 60.0001 32.0000 1.9634 1.9649 417.4177 417.7911 0.0562 -1.0000 -1.0000 2743249 1589135276.60 151.3961 60.0001 32.0000 1.9662 1.9677 417.5412 417.9146 0.0561 -1.0000 -1.0000 2743310 1589135276.70 151.3961 60.0001 32.0000 1.9650 1.9664 417.8508 418.2228 0.0559 -1.0000 -1.0000 2743369 1589135276.80 151.3961 60.0001 32.0000 1.9651 1.9665 418.0206 418.3937 0.0560 -1.0000 -1.0000 2743759 1589135276.90 151.3961 60.0001 32.0000 1.9642 1.9657 417.4964 417.8690 0.0560 -1.0000 -1.0000 2743819 1589135277.00 151.3706 60.0001 32.0000 1.9645 1.9659 417.8111 418.1839 0.0560 -1.0000 -1.0000 2743889 1589135277.10 151.3706 60.0001 32.0000 1.9631 1.9646 417.9666 418.3405 0.0561 -1.0000 -1.0000 2743959 1589135277.20 151.3706 60.0001 32.0000 1.9662 1.9676 417.6388 418.0113 0.0559 -1.0000 -1.0000 2744019 1589135277.30 151.3706 60.0001 32.0000 1.9658 1.9673 417.5151 417.8873 0.0559 -1.0000 -1.0000 2744309 1589135277.40 151.3706 60.0001 32.0000 1.9641 1.9655 417.7138 418.0859 0.0560 -1.0000 -1.0000 2744389 1589135277.50 151.3557 60.0001 32.0000 1.9649 1.9663 418.0010 418.3746 0.0561 -1.0000 -1.0000 2744449 1589135277.60 151.3067 60.0001 32.0000 1.9657 1.9672 417.3712 417.7436 0.0560 -1.0000 -1.0000 2744509 1589135277.70 151.3067 60.0001 32.0000 1.9658 1.9672 417.4772 417.8506 0.0561 -1.0000 -1.0000 2744579 1589135277.80 151.3067 60.0001 32.0000 1.9644 1.9658 417.7409 418.1131 0.0559 -1.0000 -1.0000 2744819 1589135277.90 151.3067 60.0001 32.0000 1.9633 1.9648 417.9976 418.3710 0.0561 -1.0000 -1.0000 2744898 1589135278.00 151.3067 60.0001 32.0000 1.9645 1.9660 417.8997 418.2729 0.0560 -1.0000 -1.0000 2744959 1589135278.10 151.5882 60.0001 32.0000 1.9661 1.9675 417.5715 417.9433 0.0559 -1.0000 -1.0000 2745019 1589135278.20 151.5882 60.0001 32.0000 1.9650 1.9664 417.3560 417.7292 0.0561 -1.0000 -1.0000 2745089 1589135278.30 151.5882 60.0001 32.0000 1.9640 1.9654 418.0099 418.3841 0.0562 -1.0000 -1.0000 2745408 1589135278.40 151.5882 60.0001 32.0000 1.9642 1.9657 418.0205 418.3933 0.0561 -1.0000 -1.0000 2745468 1589135278.50 151.5882 60.0001 32.0000 1.9662 1.9677 417.7097 418.0838 0.0561 -1.0000 -1.0000 2745538 1589135278.60 151.5971 60.0001 32.0000 1.9671 1.9686 417.5960 417.9693 0.0560 -1.0000 -1.0000 2745608 1589135278.70 151.6002 60.0001 32.0000 1.9644 1.9658 418.0195 418.3913 0.0559 -1.0000 -1.0000 2745668 1589135278.80 151.6002 60.0001 32.0000 1.9670 1.9685 417.8561 418.2296 0.0562 -1.0000 -1.0000 2745858 1589135278.90 151.6002 60.0001 32.0000 1.9661 1.9675 417.4337 417.8069 0.0560 -1.0000 -1.0000 2745918 1589135279.00 151.6002 60.0001 32.0000 1.9641 1.9656 417.6803 418.0531 0.0559 -1.0000 -1.0000 2745978 1589135279.10 151.6002 60.0001 32.0000 1.9636 1.9651 417.9726 418.3455 0.0560 -1.0000 -1.0000 2746048 1589135279.20 151.3936 60.0001 32.0000 1.9644 1.9658 417.9416 418.3148 0.0560 -1.0000 -1.0000 2746118 1589135279.30 151.3936 60.0001 32.0000 1.9650 1.9664 417.2854 417.6591 0.0561 -1.0000 -1.0000 2746178 1589135279.40 151.3936 60.0001 32.0000 1.9651 1.9666 417.6573 418.0296 0.0559 -1.0000 -1.0000 2746338 1589135279.50 151.3936 60.0001 32.0000 1.9626 1.9641 418.0264 418.3997 0.0560 -1.0000 -1.0000 2746408 1589135279.60 151.3936 60.0001 32.0000 1.9626 1.9641 418.0226 418.3956 0.0560 -1.0000 -1.0000 2746468 1589135279.70 151.4214 59.9994 32.0000 1.9656 1.9670 417.7656 418.1376 0.0558 -1.0000 -1.0000 2746538 1589135279.80 151.4214 59.9994 32.0000 1.9648 1.9662 417.7278 418.0997 0.0559 -1.0000 -1.0000 2746598 1589135279.90 151.4214 59.9994 32.0000 1.9639 1.9653 417.9624 418.3352 0.0559 -1.0000 -1.0000 2746847 1589135280.00 151.4214 59.9994 32.0000 1.9660 1.9674 417.7217 418.0944 0.0560 -1.0000 -1.0000 2746908 1589135280.10 151.4214 59.9994 32.0000 1.9665 1.9679 417.5744 417.9475 0.0560 -1.0000 -1.0000 2746978 1589135280.20 151.5047 59.9994 32.0000 1.9635 1.9650 417.8829 418.2550 0.0560 -1.0000 -1.0000 2747047 1589135280.30 151.6065 59.9994 32.0000 1.9639 1.9653 418.0204 418.3942 0.0561 -1.0000 -1.0000 2747107 1589135280.40 151.6065 59.9994 32.0000 1.9643 1.9658 417.6258 417.9990 0.0561 -1.0000 -1.0000 2747917 1589135280.50 151.6065 59.9994 32.0000 1.9653 1.9667 417.4962 417.8692 0.0560 -1.0000 -1.0000 2748017 1589135280.60 151.6065 59.9994 32.0000 1.9658 1.9673 417.7366 418.1095 0.0561 -1.0000 -1.0000 2748087 1589135280.70 151.6065 59.9994 32.0000 1.9638 1.9652 417.9280 418.3005 0.0560 -1.0000 -1.0000 2748147 1589135280.80 151.5912 59.9994 32.0000 1.9647 1.9661 417.8380 418.2116 0.0560 -1.0000 -1.0000 2748227 1589135280.90 151.5912 59.9994 32.0000 1.9646 1.9661 417.6793 418.0523 0.0561 -1.0000 -1.0000 2748397 1589135281.00 151.5912 59.9994 32.0000 1.9637 1.9651 417.8244 418.1979 0.0561 -1.0000 -1.0000 2748457 1589135281.10 151.5912 59.9994 32.0000 1.9629 1.9644 417.9649 418.3376 0.0559 -1.0000 -1.0000 2748537 1589135281.20 151.5912 59.9994 32.0000 1.9647 1.9661 417.9455 418.3184 0.0560 -1.0000 -1.0000 2748607 1589135281.30 151.5692 59.9994 32.0000 1.9665 1.9679 417.4292 417.8011 0.0559 -1.0000 -1.0000 2748666 1589135281.40 151.5403 59.9994 32.0000 1.9660 1.9674 417.4735 417.8467 0.0561 -1.0000 -1.0000 2748736 1589135281.50 151.5403 59.9994 32.0000 1.9658 1.9673 417.7931 418.1660 0.0560 -1.0000 -1.0000 2748797 1589135281.60 151.5403 59.9994 32.0000 1.9642 1.9656 417.9625 418.3358 0.0560 -1.0000 -1.0000 2748866 1589135281.70 151.5403 59.9994 32.0000 1.9662 1.9676 417.7506 418.1232 0.0560 -1.0000 -1.0000 2748936 1589135281.80 151.5403 59.9994 32.0000 1.9671 1.9685 417.3335 417.7061 0.0560 -1.0000 -1.0000 2748996 1589135281.90 151.6483 59.9994 32.0000 1.9646 1.9660 417.5654 417.9370 0.0558 -1.0000 -1.0000 2749076 1589135282.00 151.6483 59.9994 32.0000 1.9655 1.9670 417.7641 418.1369 0.0560 -1.0000 -1.0000 2749136 1589135282.10 151.6483 59.9994 32.0000 1.9670 1.9685 417.4246 417.7974 0.0561 -1.0000 -1.0000 2749196 1589135282.20 151.6483 59.9994 32.0000 1.9658 1.9673 417.9572 418.3301 0.0560 -1.0000 -1.0000 2749266 1589135282.30 151.6483 59.9994 32.0000 1.9663 1.9677 418.0067 418.3808 0.0561 -1.0000 -1.0000 2749336 1589135282.40 151.5669 59.9994 32.0000 1.9662 1.9677 417.4654 417.8379 0.0559 -1.0000 -1.0000 2749396 1589135282.50 151.3063 59.9994 32.0000 1.9657 1.9671 417.7670 418.1388 0.0558 -1.0000 -1.0000 2749656 1589135282.60 151.3063 59.9994 32.0000 1.9641 1.9655 418.1077 418.4801 0.0560 -1.0000 -1.0000 2749716 1589135282.70 151.3063 59.9994 32.0000 1.9662 1.9677 417.5363 417.9091 0.0560 -1.0000 -1.0000 2749786 1589135282.80 151.3063 59.9994 32.0000 1.9653 1.9668 417.2833 417.6550 0.0559 -1.0000 -1.0000 2749856 1589135282.90 151.3063 59.9994 32.0000 1.9623 1.9637 417.6566 418.0295 0.0560 -1.0000 -1.0000 2749916 1589135283.00 151.4023 59.9994 32.0000 1.9636 1.9651 417.9552 418.3288 0.0561 -1.0000 -1.0000 2750086 1589135283.10 151.4023 59.9994 32.0000 1.9652 1.9666 417.4162 417.7889 0.0560 -1.0000 -1.0000 2750156 1589135283.20 151.4023 59.9994 32.0000 1.9663 1.9677 417.2576 417.6305 0.0562 -1.0000 -1.0000 2750226 1589135283.30 151.4023 59.9994 32.0000 1.9662 1.9676 417.6855 418.0586 0.0559 -1.0000 -1.0000 2750286 1589135283.40 151.4023 59.9994 32.0000 1.9648 1.9663 418.1226 418.4958 0.0560 -1.0000 -1.0000 2750356 1589135283.50 151.3661 59.9994 32.0000 1.9671 1.9685 417.6640 418.0372 0.0560 -1.0000 -1.0000 2750586 1589135283.60 151.3406 59.9994 32.0000 1.9649 1.9663 417.2865 417.6581 0.0558 -1.0000 -1.0000 2750645 1589135283.70 151.3406 59.9994 32.0000 1.9638 1.9653 417.4431 417.8148 0.0559 -1.0000 -1.0000 2750716 1589135283.80 151.3406 59.9994 32.0000 1.9647 1.9661 417.8936 418.2671 0.0561 -1.0000 -1.0000 2750775 1589135283.90 151.3406 59.9994 32.0000 1.9653 1.9668 417.6545 418.0278 0.0561 -1.0000 -1.0000 2750855 1589135284.00 151.3406 59.9994 32.0000 1.9647 1.9661 417.7020 418.0737 0.0559 -1.0000 -1.0000 2751035 1589135284.10 151.7809 59.9994 32.0000 1.9650 1.9664 417.9883 418.3616 0.0560 -1.0000 -1.0000 2751095 1589135284.20 151.7809 59.9994 32.0000 1.9678 1.9693 418.1131 418.4863 0.0560 -1.0000 -1.0000 2751165 1589135284.30 151.7809 59.9994 32.0000 1.9679 1.9693 417.8243 418.1972 0.0560 -1.0000 -1.0000 2751225 1589135284.40 151.7809 59.9994 32.0000 1.9661 1.9676 417.6849 418.0571 0.0559 -1.0000 -1.0000 2751295 1589135284.50 151.7809 59.9994 32.0000 1.9642 1.9657 417.9393 418.3119 0.0560 -1.0000 -1.0000 2751575 1589135284.60 151.6347 59.9990 32.0000 1.9652 1.9667 417.6221 417.9955 0.0561 -1.0000 -1.0000 2751635 1589135284.70 151.6018 59.9990 32.0000 1.9646 1.9661 417.2175 417.5896 0.0559 -1.0000 -1.0000 2751735 1589135284.80 151.6018 59.9990 32.0000 1.9626 1.9641 417.4779 417.8495 0.0559 -1.0000 -1.0000 2751805 1589135284.90 151.6018 59.9990 32.0000 1.9624 1.9638 417.8027 418.1759 0.0561 -1.0000 -1.0000 2751865 1589135285.00 151.6018 59.9990 32.0000 1.9635 1.9650 417.8693 418.2425 0.0560 -1.0000 -1.0000 2752045 1589135285.10 151.5675 59.9990 32.0000 1.9654 1.9668 417.4416 417.8141 0.0560 -1.0000 -1.0000 2752115 1589135285.20 151.4477 59.9990 32.0000 1.9664 1.9679 417.3967 417.7687 0.0559 -1.0000 -1.0000 2752175 1589135285.30 151.4477 59.9990 32.0000 1.9654 1.9669 417.6509 418.0236 0.0560 -1.0000 -1.0000 2752245 1589135285.40 151.4477 59.9990 32.0000 1.9657 1.9672 417.6801 418.0530 0.0560 -1.0000 -1.0000 2752325 1589135285.50 151.4477 59.9990 32.0000 1.9668 1.9682 417.3762 417.7489 0.0560 -1.0000 -1.0000 2752505 1589135285.60 151.4477 59.9990 32.0000 1.9642 1.9656 417.7188 418.0922 0.0560 -1.0000 -1.0000 2752564 1589135285.70 151.5551 59.9990 32.0000 1.9651 1.9665 418.0424 418.4156 0.0561 -1.0000 -1.0000 2752634 1589135285.80 151.5699 59.9990 32.0000 1.9653 1.9668 417.5997 417.9733 0.0561 -1.0000 -1.0000 2752704 1589135285.90 151.5699 59.9990 32.0000 1.9654 1.9669 417.4249 417.7971 0.0559 -1.0000 -1.0000 2752774 1589135286.00 151.5699 59.9990 32.0000 1.9653 1.9667 417.8584 418.2316 0.0561 -1.0000 -1.0000 2753044 1589135286.10 151.5699 59.9990 32.0000 1.9649 1.9664 417.7245 418.0979 0.0560 -1.0000 -1.0000 2753104 1589135286.20 151.5830 59.9990 32.0000 1.9645 1.9660 417.4240 417.7953 0.0558 -1.0000 -1.0000 2753174 1589135286.30 151.6598 59.9990 32.0000 1.9637 1.9651 417.8101 418.1824 0.0559 -1.0000 -1.0000 2753244 1589135286.40 151.6598 59.9990 32.0000 1.9651 1.9665 418.0239 418.3965 0.0560 -1.0000 -1.0000 2753304 1589135286.50 151.6598 59.9990 32.0000 1.9657 1.9672 417.3714 417.7449 0.0560 -1.0000 -1.0000 2753384 1589135286.60 151.6598 59.9990 32.0000 1.9644 1.9659 417.8797 418.2520 0.0559 -1.0000 -1.0000 2753504 1589135286.70 151.6598 59.9990 32.0000 1.9629 1.9643 417.8310 418.2038 0.0560 -1.0000 -1.0000 2753564 1589135286.80 151.3131 59.9990 32.0000 1.9659 1.9674 417.6773 418.0499 0.0561 -1.0000 -1.0000 2753644 1589135286.90 151.2847 59.9990 32.0000 1.9676 1.9690 417.4108 417.7839 0.0561 -1.0000 -1.0000 2753704 1589135287.00 151.2847 59.9990 32.0000 1.9659 1.9674 417.5037 417.8762 0.0560 -1.0000 -1.0000 2753764 1589135287.10 151.2847 59.9990 32.0000 1.9656 1.9670 418.0008 418.3737 0.0560 -1.0000 -1.0000 2754253 1589135287.20 151.2847 59.9990 32.0000 1.9649 1.9664 417.9571 418.3306 0.0561 -1.0000 -1.0000 2754314 1589135287.30 151.2847 59.9990 32.0000 1.9653 1.9668 417.6403 418.0144 0.0561 -1.0000 -1.0000 2754373 1589135287.40 151.6734 59.9990 32.0000 1.9665 1.9680 417.4306 417.8034 0.0560 -1.0000 -1.0000 2754453 1589135287.50 151.6734 59.9990 32.0000 1.9650 1.9665 417.7853 418.1600 0.0562 -1.0000 -1.0000 2754513 1589135287.60 151.6734 59.9990 32.0000 1.9654 1.9668 417.9557 418.3291 0.0560 -1.0000 -1.0000 2754783 1589135287.70 151.6734 59.9990 32.0000 1.9668 1.9682 417.5466 417.9203 0.0562 -1.0000 -1.0000 2754853 1589135287.80 151.6734 59.9990 32.0000 1.9661 1.9675 417.4251 417.7973 0.0559 -1.0000 -1.0000 2754913 1589135287.90 151.4009 59.9990 32.0000 1.9641 1.9656 418.0034 418.3764 0.0561 -1.0000 -1.0000 2754993 1589135288.00 151.3936 59.9990 32.0000 1.9634 1.9649 417.8930 418.2665 0.0560 -1.0000 -1.0000 2755053 1589135288.10 151.3936 59.9990 32.0000 1.9645 1.9660 417.5719 417.9445 0.0560 -1.0000 -1.0000 2755513 1589135288.20 151.3936 59.9990 32.0000 1.9661 1.9675 417.5826 417.9553 0.0560 -1.0000 -1.0000 2755583 1589135288.30 151.3936 59.9990 32.0000 1.9654 1.9669 418.0442 418.4170 0.0559 -1.0000 -1.0000 2755643 1589135288.40 151.4844 59.9990 32.0000 1.9655 1.9669 417.8300 418.2029 0.0560 -1.0000 -1.0000 2755703 1589135288.50 151.7436 59.9990 32.0000 1.9672 1.9686 417.6289 418.0019 0.0560 -1.0000 -1.0000 2755783 1589135288.60 151.7436 59.9990 32.0000 1.9663 1.9678 417.3501 417.7216 0.0558 -1.0000 -1.0000 2755843 1589135288.70 151.7436 59.9990 32.0000 1.9655 1.9670 418.0114 418.3841 0.0559 -1.0000 -1.0000 2755913 1589135288.80 151.7436 59.9990 32.0000 1.9654 1.9668 417.6297 418.0021 0.0560 -1.0000 -1.0000 2755993 1589135288.90 151.7436 59.9990 32.0000 1.9664 1.9679 417.5353 417.9073 0.0559 -1.0000 -1.0000 2756053 1589135289.00 151.4683 59.9990 32.0000 1.9649 1.9663 418.1188 418.4919 0.0560 -1.0000 -1.0000 2756113 1589135289.10 151.4683 59.9990 32.0000 1.9661 1.9675 417.8750 418.2477 0.0560 -1.0000 -1.0000 2756252 1589135289.20 151.4683 59.9990 32.0000 1.9657 1.9671 417.3893 417.7620 0.0560 -1.0000 -1.0000 2756313 1589135289.30 151.4683 59.9990 32.0000 1.9655 1.9669 417.4408 417.8133 0.0560 -1.0000 -1.0000 2756383 1589135289.40 151.4683 59.9990 32.0000 1.9630 1.9644 417.7231 418.0957 0.0559 -1.0000 -1.0000 2756452 1589135289.50 151.4697 59.9988 32.0000 1.9642 1.9656 418.0013 418.3736 0.0559 -1.0000 -1.0000 2756522 1589135289.60 151.4848 59.9976 32.0000 1.9658 1.9673 417.7897 418.1630 0.0560 -1.0000 -1.0000 2756582 1589135289.70 151.4848 59.9976 32.0000 1.9655 1.9669 417.4810 417.8530 0.0559 -1.0000 -1.0000 2756762 1589135289.80 151.4848 59.9976 32.0000 1.9635 1.9649 417.8657 418.2386 0.0560 -1.0000 -1.0000 2756832 1589135289.90 151.4848 59.9976 32.0000 1.9643 1.9658 417.8854 418.2583 0.0560 -1.0000 -1.0000 2756902 1589135290.00 151.4848 59.9976 32.0000 1.9662 1.9677 417.6045 417.9779 0.0562 -1.0000 -1.0000 2756972 1589135290.10 151.4848 59.9976 32.0000 1.9649 1.9664 417.3856 417.7589 0.0561 -1.0000 -1.0000 2757032 1589135290.20 151.4848 59.9976 32.0000 1.9634 1.9648 417.9205 418.2933 0.0560 -1.0000 -1.0000 2757272 1589135290.30 151.4848 59.9976 32.0000 1.9638 1.9652 417.8471 418.2206 0.0561 -1.0000 -1.0000 2757332 1589135290.40 151.3843 59.9976 32.0000 1.9651 1.9666 417.6765 418.0497 0.0561 -1.0000 -1.0000 2757392 1589135290.50 151.3843 59.9976 32.0000 1.9663 1.9678 417.3839 417.7572 0.0561 -1.0000 -1.0000 2757472 1589135290.60 151.3843 59.9976 32.0000 1.9633 1.9648 417.6102 417.9821 0.0558 -1.0000 -1.0000 2757532 1589135290.70 151.3843 59.9976 32.0000 1.9636 1.9650 417.9341 418.3067 0.0560 -1.0000 -1.0000 2758022 1589135290.80 151.3843 59.9976 32.0000 1.9627 1.9642 417.9052 418.2790 0.0562 -1.0000 -1.0000 2758092 1589135290.90 151.6442 59.9976 32.0000 1.9650 1.9664 417.4858 417.8578 0.0559 -1.0000 -1.0000 2758152 1589135291.00 151.7607 59.9976 32.0000 1.9652 1.9667 418.1408 418.5146 0.0560 -1.0000 -1.0000 2758222 1589135291.10 151.7607 59.9976 32.0000 1.9658 1.9672 418.0053 418.3776 0.0559 -1.0000 -1.0000 2758302 1589135291.20 151.7607 59.9976 32.0000 1.9670 1.9684 417.5381 417.9108 0.0560 -1.0000 -1.0000 2758531 1589135291.30 151.7607 59.9976 32.0000 1.9651 1.9666 417.7590 418.1317 0.0560 -1.0000 -1.0000 2758591 1589135291.40 151.7607 59.9976 32.0000 1.9628 1.9643 418.0394 418.4120 0.0559 -1.0000 -1.0000 2758661 1589135291.50 151.6984 59.9976 32.0000 1.9649 1.9663 418.0011 418.3729 0.0558 -1.0000 -1.0000 2758731 1589135291.60 151.6984 59.9976 32.0000 1.9666 1.9680 417.6975 418.0688 0.0558 -1.0000 -1.0000 2758791 1589135291.70 151.6984 59.9976 32.0000 1.9658 1.9672 417.8392 418.2116 0.0559 -1.0000 -1.0000 2759031 1589135291.80 151.6984 59.9976 32.0000 1.9640 1.9654 418.1662 418.5389 0.0559 -1.0000 -1.0000 2759091 1589135291.90 151.6984 59.9976 32.0000 1.9668 1.9682 417.6508 418.0238 0.0560 -1.0000 -1.0000 2759171 1589135292.00 151.4680 59.9976 32.0000 1.9659 1.9673 417.8811 418.2536 0.0559 -1.0000 -1.0000 2759241 1589135292.10 151.4680 59.9976 32.0000 1.9655 1.9669 418.2198 418.5929 0.0560 -1.0000 -1.0000 2759301 1589135292.20 151.4680 59.9976 32.0000 1.9659 1.9673 417.6185 417.9917 0.0561 -1.0000 -1.0000 2759371 1589135292.30 151.4680 59.9976 32.0000 1.9660 1.9674 417.6522 418.0250 0.0559 -1.0000 -1.0000 2759501 1589135292.40 151.4680 59.9976 32.0000 1.9646 1.9660 418.0021 418.3758 0.0562 -1.0000 -1.0000 2759561 1589135292.50 151.4565 59.9976 32.0000 1.9636 1.9650 417.6254 417.9983 0.0560 -1.0000 -1.0000 2759631 1589135292.60 151.4082 59.9976 32.0000 1.9643 1.9658 417.2160 417.5875 0.0558 -1.0000 -1.0000 2759701 1589135292.70 151.4082 59.9976 32.0000 1.9630 1.9644 417.3213 417.6945 0.0561 -1.0000 -1.0000 2759761 1589135292.80 151.4082 59.9976 32.0000 1.9620 1.9634 417.9027 418.2763 0.0560 -1.0000 -1.0000 2800560 1589135292.90 151.4082 59.9976 32.0000 1.9651 1.9666 417.8932 418.2661 0.0560 -1.0000 -1.0000 2800620 1589135293.00 151.4082 59.9976 32.0000 1.9661 1.9675 417.6456 418.0183 0.0560 -1.0000 -1.0000 2800680 1589135293.10 151.3549 59.9976 32.0000 1.9667 1.9681 417.6443 418.0173 0.0560 -1.0000 -1.0000 2800750 1589135293.20 151.3549 59.9976 32.0000 1.9641 1.9655 417.8410 418.2140 0.0561 -1.0000 -1.0000 2800820 1589135293.30 151.3549 59.9976 32.0000 1.9640 1.9654 417.5537 417.9261 0.0560 -1.0000 -1.0000 2800880 1589135293.40 151.3549 59.9976 32.0000 1.9652 1.9666 417.3595 417.7322 0.0560 -1.0000 -1.0000 2800990 1589135293.50 151.3549 59.9976 32.0000 1.9641 1.9656 417.8094 418.1819 0.0560 -1.0000 -1.0000 2801050 1589135293.60 151.3549 59.9976 32.0000 1.9623 1.9638 417.9915 418.3651 0.0560 -1.0000 -1.0000 2801110 1589135293.70 151.8293 59.9976 32.0000 1.9625 1.9639 417.7679 418.1398 0.0559 -1.0000 -1.0000 2801190 1589135293.80 151.8401 59.9976 32.0000 1.9648 1.9663 417.4872 417.8597 0.0560 -1.0000 -1.0000 2801250 1589135293.90 151.8401 59.9976 32.0000 1.9650 1.9665 417.8908 418.2645 0.0560 -1.0000 -1.0000 2801320 1589135294.00 151.8401 59.9976 32.0000 1.9649 1.9664 418.1199 418.4927 0.0560 -1.0000 -1.0000 2801390 1589135294.10 151.8401 59.9976 32.0000 1.9657 1.9671 417.8184 418.1914 0.0560 -1.0000 -1.0000 2801450 1589135294.20 151.7842 59.9976 32.0000 1.9653 1.9667 417.5834 417.9563 0.0560 -1.0000 -1.0000 2801530 1589135294.30 151.6324 59.9976 32.0000 1.9635 1.9649 417.9419 418.3147 0.0560 -1.0000 -1.0000 2801800 1589135294.40 151.6324 59.9976 32.0000 1.9643 1.9657 417.9757 418.3488 0.0560 -1.0000 -1.0000 2801860 1589135294.50 151.6324 59.9976 32.0000 1.9654 1.9669 417.6928 418.0666 0.0562 -1.0000 -1.0000 2801930 1589135294.60 151.2381 59.9977 32.0000 1.9663 1.9677 417.3708 417.7448 0.0562 -1.0000 -1.0000 2801989 1589135294.70 151.2381 59.9977 32.0000 1.9647 1.9662 417.7274 418.0997 0.0559 -1.0000 -1.0000 2802069 1589135294.80 151.2381 59.9977 32.0000 1.9626 1.9641 417.8962 418.2682 0.0559 -1.0000 -1.0000 2802139 1589135294.90 151.2381 59.9977 32.0000 1.9633 1.9647 417.7372 418.1105 0.0561 -1.0000 -1.0000 2802679 1589135295.00 151.2381 59.9977 32.0000 1.9659 1.9673 417.1735 417.5472 0.0562 -1.0000 -1.0000 2802739 1589135295.10 151.2381 59.9977 32.0000 1.9648 1.9663 417.5453 417.9186 0.0560 -1.0000 -1.0000 2802809 1589135295.20 151.2381 59.9977 32.0000 1.9636 1.9650 418.0548 418.4280 0.0560 -1.0000 -1.0000 2802879 1589135295.30 151.3638 59.9977 32.0000 1.9630 1.9644 417.9855 418.3588 0.0560 -1.0000 -1.0000 2802939 1589135295.40 151.4429 59.9977 32.0000 1.9659 1.9673 417.3512 417.7229 0.0558 -1.0000 -1.0000 2803019 1589135295.50 151.4429 59.9977 32.0000 1.9642 1.9657 417.6411 418.0135 0.0560 -1.0000 -1.0000 2803089 1589135295.60 151.4429 59.9977 32.0000 1.9636 1.9650 418.0931 418.4673 0.0561 -1.0000 -1.0000 2803149 1589135295.70 151.4429 59.9977 32.0000 1.9647 1.9661 417.7614 418.1346 0.0561 -1.0000 -1.0000 2803219 1589135295.80 151.4429 59.9977 32.0000 1.9654 1.9668 417.4275 417.8013 0.0562 -1.0000 -1.0000 2803289 1589135295.90 151.5168 59.9977 32.0000 1.9635 1.9649 417.5340 417.9061 0.0560 -1.0000 -1.0000 2803359 1589135296.00 151.5168 59.9977 32.0000 1.9627 1.9642 417.9638 418.3368 0.0560 -1.0000 -1.0000 2803419 1589135296.10 151.5168 59.9977 32.0000 1.9628 1.9643 417.5060 417.8797 0.0562 -1.0000 -1.0000 2803479 1589135296.20 151.5168 59.9977 32.0000 1.9665 1.9679 417.3929 417.7657 0.0561 -1.0000 -1.0000 2803559 1589135296.30 151.5168 59.9977 32.0000 1.9637 1.9652 417.2964 417.6703 0.0562 -1.0000 -1.0000 2803619 1589135296.40 151.5168 59.9977 32.0000 1.9624 1.9639 417.8892 418.2607 0.0558 -1.0000 -1.0000 2803679 1589135296.50 151.3874 59.9977 32.0000 1.9648 1.9662 417.3773 417.7497 0.0560 -1.0000 -1.0000 2803759 1589135296.60 151.3874 59.9977 32.0000 1.9624 1.9639 417.5639 417.9362 0.0559 -1.0000 -1.0000 2803819 1589135296.70 151.3874 59.9977 32.0000 1.9646 1.9660 417.8783 418.2514 0.0561 -1.0000 -1.0000 2803878 1589135296.80 151.3874 59.9977 32.0000 1.9656 1.9670 417.8393 418.2133 0.0562 -1.0000 -1.0000 2803949 1589135296.90 151.3874 59.9977 32.0000 1.9642 1.9657 417.5156 417.8888 0.0560 -1.0000 -1.0000 2804248 1589135297.00 151.3874 59.9977 32.0000 1.9647 1.9661 417.9892 418.3627 0.0560 -1.0000 -1.0000 2804318 1589135297.10 151.3874 59.9977 32.0000 1.9647 1.9662 418.0240 418.3959 0.0559 -1.0000 -1.0000 2804398 1589135297.20 151.3874 59.9977 32.0000 1.9653 1.9668 417.5476 417.9207 0.0561 -1.0000 -1.0000 2804468 1589135297.30 151.3874 59.9977 32.0000 1.9656 1.9671 417.5219 417.8947 0.0560 -1.0000 -1.0000 2804528 1589135297.40 151.3874 59.9977 32.0000 1.9621 1.9635 417.8927 418.2652 0.0559 -1.0000 -1.0000 2804768 1589135297.50 151.3874 59.9977 32.0000 1.9642 1.9656 417.9942 418.3683 0.0562 -1.0000 -1.0000 2804838 1589135297.60 151.3813 59.9977 32.0000 1.9643 1.9658 417.4419 417.8154 0.0561 -1.0000 -1.0000 2804898 1589135297.70 151.2988 59.9977 32.0000 1.9648 1.9663 417.6199 417.9921 0.0558 -1.0000 -1.0000 2804968 1589135297.80 151.2988 59.9977 32.0000 1.9629 1.9644 417.9513 418.3246 0.0560 -1.0000 -1.0000 2805038 1589135297.90 151.2988 59.9977 32.0000 1.9651 1.9665 417.9031 418.2758 0.0560 -1.0000 -1.0000 2805108 1589135298.00 151.2988 59.9977 32.0000 1.9650 1.9665 417.4410 417.8136 0.0560 -1.0000 -1.0000 2805358 1589135298.10 151.2988 59.9977 32.0000 1.9658 1.9673 417.3867 417.7602 0.0561 -1.0000 -1.0000 2805418 1589135298.20 151.4482 59.9977 32.0000 1.9644 1.9659 417.8045 418.1775 0.0559 -1.0000 -1.0000 2805498 1589135298.30 151.4482 59.9977 32.0000 1.9635 1.9650 417.8967 418.2692 0.0560 -1.0000 -1.0000 2805558 1589135298.40 151.4482 59.9977 32.0000 1.9646 1.9661 417.4267 417.7988 0.0559 -1.0000 -1.0000 2805648 1589135298.50 151.4482 59.9977 32.0000 1.9647 1.9662 417.6863 418.0591 0.0560 -1.0000 -1.0000 2805718 1589135298.60 151.4482 59.9977 32.0000 1.9629 1.9644 418.0432 418.4162 0.0560 -1.0000 -1.0000 2805778 1589135298.70 151.4482 59.9977 32.0000 1.9643 1.9657 417.4531 417.8261 0.0561 -1.0000 -1.0000 2805838 1589135298.80 151.4482 59.9977 32.0000 1.9652 1.9667 417.4171 417.7891 0.0560 -1.0000 -1.0000 2805918 1589135298.90 151.4482 59.9977 32.0000 1.9641 1.9656 417.8589 418.2325 0.0561 -1.0000 -1.0000 2805978 1589135299.00 151.4482 59.9977 32.0000 1.9636 1.9650 417.9024 418.2745 0.0559 -1.0000 -1.0000 2806327 1589135299.10 151.3791 59.9977 32.0000 1.9654 1.9668 417.5202 417.8931 0.0561 -1.0000 -1.0000 2806417 1589135299.20 151.3791 59.9977 32.0000 1.9656 1.9671 417.3162 417.6890 0.0560 -1.0000 -1.0000 2806517 1589135299.30 151.3791 59.9977 32.0000 1.9650 1.9664 417.4373 417.8097 0.0560 -1.0000 -1.0000 2806577 1589135299.40 151.3791 59.9977 32.0000 1.9628 1.9642 417.8573 418.2307 0.0561 -1.0000 -1.0000 2806657 1589135299.50 151.3791 59.9977 32.0000 1.9653 1.9667 417.8695 418.2432 0.0561 -1.0000 -1.0000 2806717 1589135299.60 151.4041 60.0009 32.0000 1.9660 1.9674 417.3729 417.7478 0.0563 -1.0000 -1.0000 2806777 1589135299.70 151.4041 60.0009 32.0000 1.9647 1.9661 417.4991 417.8726 0.0560 -1.0000 -1.0000 2806847 1589135299.80 151.4041 60.0009 32.0000 1.9634 1.9648 417.7791 418.1524 0.0561 -1.0000 -1.0000 2806917 1589135299.90 151.4041 60.0009 32.0000 1.9646 1.9660 417.2808 417.6531 0.0560 -1.0000 -1.0000 2806987 1589135300.00 151.4041 60.0009 32.0000 1.9651 1.9665 417.3674 417.7402 0.0561 -1.0000 -1.0000 2807117 1589135300.10 151.4041 60.0009 32.0000 1.9646 1.9661 417.8183 418.1913 0.0560 -1.0000 -1.0000 2807177 1589135300.20 151.4041 60.0009 32.0000 1.9626 1.9640 418.0325 418.4058 0.0560 -1.0000 -1.0000 2807247 1589135300.30 151.5171 60.0009 32.0000 1.9654 1.9668 417.5655 417.9379 0.0560 -1.0000 -1.0000 2807307 1589135300.40 151.5171 60.0009 32.0000 1.9664 1.9679 417.3890 417.7610 0.0560 -1.0000 -1.0000 2807377 1589135300.50 151.5171 60.0009 32.0000 1.9662 1.9676 417.7693 418.1428 0.0560 -1.0000 -1.0000 2807447 1589135300.60 151.5171 60.0009 32.0000 1.9630 1.9644 417.9927 418.3651 0.0559 -1.0000 -1.0000 2807587 1589135300.70 151.5171 60.0009 32.0000 1.9643 1.9658 417.7937 418.1656 0.0560 -1.0000 -1.0000 2807647 1589135300.80 151.5171 60.0009 32.0000 1.9674 1.9689 417.3724 417.7452 0.0559 -1.0000 -1.0000 2807717 1589135300.90 151.3764 60.0009 32.0000 1.9652 1.9667 417.6028 417.9753 0.0561 -1.0000 -1.0000 2807787 1589135301.00 151.3764 60.0009 32.0000 1.9650 1.9665 417.7728 418.1464 0.0561 -1.0000 -1.0000 2807846 1589135301.10 151.3764 60.0009 32.0000 1.9649 1.9664 417.5471 417.9190 0.0559 -1.0000 -1.0000 2808116 1589135301.20 151.3764 60.0009 32.0000 1.9670 1.9684 417.5452 417.9179 0.0561 -1.0000 -1.0000 2808176 1589135301.30 151.3764 60.0009 32.0000 1.9640 1.9654 417.9663 418.3387 0.0559 -1.0000 -1.0000 2808236 1589135301.40 151.5434 60.0009 32.0000 1.9634 1.9648 417.8060 418.1789 0.0560 -1.0000 -1.0000 2808316 1589135301.50 151.6241 60.0009 32.0000 1.9676 1.9691 417.5269 417.8994 0.0559 -1.0000 -1.0000 2808376 1589135301.60 151.6241 60.0009 32.0000 1.9654 1.9668 417.4354 417.8083 0.0560 -1.0000 -1.0000 2809106 1589135301.70 151.6241 60.0009 32.0000 1.9636 1.9651 418.0603 418.4334 0.0560 -1.0000 -1.0000 2809176 1589135301.80 151.6241 60.0009 32.0000 1.9645 1.9660 417.7976 418.1707 0.0561 -1.0000 -1.0000 2809256 1589135301.90 151.6241 60.0009 32.0000 1.9655 1.9670 417.3897 417.7628 0.0561 -1.0000 -1.0000 2809326 1589135302.00 151.5788 60.0009 32.0000 1.9657 1.9672 417.5812 417.9544 0.0560 -1.0000 -1.0000 2809386 1589135302.10 151.5788 60.0009 32.0000 1.9642 1.9656 417.9623 418.3348 0.0559 -1.0000 -1.0000 2809456 1589135302.20 151.5788 60.0009 32.0000 1.9656 1.9670 417.4280 417.8003 0.0561 -1.0000 -1.0000 2809526 1589135302.30 151.5788 60.0009 32.0000 1.9661 1.9675 417.4665 417.8404 0.0562 -1.0000 -1.0000 2809586 1589135302.40 151.5788 60.0009 32.0000 1.9634 1.9649 417.8744 418.2466 0.0558 -1.0000 -1.0000 2809645 1589135302.50 151.6611 60.0009 32.0000 1.9643 1.9657 417.9361 418.3110 0.0562 -1.0000 -1.0000 2809755 1589135302.60 151.8531 60.0009 32.0000 1.9652 1.9666 417.4362 417.8090 0.0559 -1.0000 -1.0000 2809835 1589135302.70 151.8531 60.0009 32.0000 1.9668 1.9682 417.4103 417.7820 0.0559 -1.0000 -1.0000 2809895 1589135302.80 151.8531 60.0009 32.0000 1.9646 1.9661 417.9491 418.3221 0.0560 -1.0000 -1.0000 2809965 1589135302.90 151.8531 60.0009 32.0000 1.9624 1.9639 417.9524 418.3252 0.0560 -1.0000 -1.0000 2810025 1589135303.00 151.8531 60.0009 32.0000 1.9644 1.9658 417.6557 418.0289 0.0560 -1.0000 -1.0000 2810095 1589135303.10 151.5162 60.0009 32.0000 1.9655 1.9669 417.5581 417.9309 0.0561 -1.0000 -1.0000 2810385 1589135303.20 151.5162 60.0009 32.0000 1.9621 1.9635 417.8274 418.2016 0.0562 -1.0000 -1.0000 2810455 1589135303.30 151.5162 60.0009 32.0000 1.9625 1.9640 417.8107 418.1841 0.0561 -1.0000 -1.0000 2810515 1589135303.40 151.5162 60.0009 32.0000 1.9658 1.9672 417.4953 417.8684 0.0561 -1.0000 -1.0000 2810585 1589135303.50 151.5162 60.0009 32.0000 1.9642 1.9657 417.4592 417.8323 0.0560 -1.0000 -1.0000 2810655 1589135303.60 151.5523 60.0009 32.0000 1.9651 1.9665 418.0007 418.3743 0.0561 -1.0000 -1.0000 2810725 1589135303.70 151.5675 60.0009 32.0000 1.9642 1.9657 417.6563 418.0292 0.0560 -1.0000 -1.0000 2810805 1589135303.80 151.5675 60.0009 32.0000 1.9666 1.9681 417.3031 417.6765 0.0562 -1.0000 -1.0000 2810865 1589135303.90 151.5675 60.0009 32.0000 1.9625 1.9640 417.6106 417.9841 0.0561 -1.0000 -1.0000 2810935 1589135304.00 151.5675 60.0009 32.0000 1.9633 1.9648 417.8736 418.2459 0.0559 -1.0000 -1.0000 2810995 1589135304.10 151.5675 60.0009 32.0000 1.9659 1.9673 417.6525 418.0252 0.0560 -1.0000 -1.0000 2811055 1589135304.20 151.6911 60.0009 32.0000 1.9663 1.9678 417.2560 417.6290 0.0561 -1.0000 -1.0000 2811817 1589135304.30 151.6911 60.0009 32.0000 1.9640 1.9654 417.7999 418.1736 0.0562 -1.0000 -1.0000 2811877 1589135304.40 151.6911 60.0009 32.0000 1.9640 1.9654 417.7711 418.1449 0.0560 -1.0000 -1.0000 2811937 1589135304.50 151.6911 60.0009 32.0000 1.9642 1.9657 417.5503 417.9231 0.0559 -1.0000 -1.0000 2812017 1589135304.60 151.6911 60.0009 32.0000 1.9640 1.9655 417.2765 417.6477 0.0559 -1.0000 -1.0000 2812087 1589135304.70 151.3935 60.0001 32.0000 1.9627 1.9641 417.8591 418.2321 0.0560 -1.0000 -1.0000 2812147 1589135304.80 151.3410 60.0000 32.0000 1.9625 1.9640 417.9409 418.3141 0.0560 -1.0000 -1.0000 2812217 1589135304.90 151.3410 60.0000 32.0000 1.9642 1.9657 417.7801 418.1525 0.0559 -1.0000 -1.0000 2812287 1589135305.00 151.3410 60.0000 32.0000 1.9639 1.9653 417.2923 417.6641 0.0559 -1.0000 -1.0000 2812347 1589135305.10 151.3410 60.0000 32.0000 1.9637 1.9652 417.3910 417.7641 0.0560 -1.0000 -1.0000 2812417 1589135305.20 151.3410 60.0000 32.0000 1.9642 1.9656 417.5936 417.9652 0.0558 -1.0000 -1.0000 2812487 1589135305.30 151.4521 60.0000 32.0000 1.9625 1.9640 418.0172 418.3920 0.0562 -1.0000 -1.0000 2812557 1589135305.40 151.4632 60.0000 32.0000 1.9638 1.9652 417.2856 417.6588 0.0560 -1.0000 -1.0000 2812627 1589135305.50 151.4632 60.0000 32.0000 1.9635 1.9649 417.6918 418.0645 0.0560 -1.0000 -1.0000 2812687 1589135305.60 151.4632 60.0000 32.0000 1.9645 1.9659 417.9684 418.3432 0.0562 -1.0000 -1.0000 2812757 1589135305.70 151.4632 60.0000 32.0000 1.9645 1.9659 417.4710 417.8427 0.0559 -1.0000 -1.0000 2812827 1589135305.80 151.4632 60.0000 32.0000 1.9648 1.9663 417.4759 417.8486 0.0561 -1.0000 -1.0000 2812886 1589135305.90 151.3387 60.0000 32.0000 1.9629 1.9643 417.9533 418.3273 0.0561 -1.0000 -1.0000 2812956 1589135306.00 151.3387 60.0000 32.0000 1.9636 1.9650 417.8428 418.2162 0.0561 -1.0000 -1.0000 2813036 1589135306.10 151.3387 60.0000 32.0000 1.9673 1.9687 417.5518 417.9250 0.0561 -1.0000 -1.0000 2813107 1589135306.20 151.3387 60.0000 32.0000 1.9652 1.9667 417.6435 418.0168 0.0561 -1.0000 -1.0000 2813246 1589135306.30 151.3387 60.0000 32.0000 1.9639 1.9653 417.9535 418.3280 0.0562 -1.0000 -1.0000 2813306 1589135306.40 151.5690 60.0000 32.0000 1.9650 1.9664 417.9914 418.3655 0.0561 -1.0000 -1.0000 2813376 1589135306.50 151.5723 60.0000 32.0000 1.9651 1.9666 417.6492 418.0226 0.0561 -1.0000 -1.0000 2813446 1589135306.60 151.5723 60.0000 32.0000 1.9638 1.9653 417.8326 418.2057 0.0560 -1.0000 -1.0000 2813506 1589135306.70 151.5723 60.0000 32.0000 1.9615 1.9629 417.9799 418.3530 0.0560 -1.0000 -1.0000 2813776 1589135306.80 151.5723 60.0000 32.0000 1.9628 1.9642 417.5422 417.9139 0.0559 -1.0000 -1.0000 2813846 1589135306.90 151.5128 60.0000 32.0000 1.9647 1.9661 417.3554 417.7275 0.0559 -1.0000 -1.0000 2813916 1589135307.00 151.2985 60.0000 32.0000 1.9640 1.9655 417.7295 418.1017 0.0559 -1.0000 -1.0000 2813976 1589135307.10 151.2985 60.0000 32.0000 1.9626 1.9641 417.8652 418.2394 0.0562 -1.0000 -1.0000 2814046 1589135307.20 151.2985 60.0000 32.0000 1.9639 1.9654 417.6711 418.0451 0.0562 -1.0000 -1.0000 2814775 1589135307.30 151.2985 60.0000 32.0000 1.9668 1.9682 417.4881 417.8606 0.0559 -1.0000 -1.0000 2814895 1589135307.40 151.2985 60.0000 32.0000 1.9659 1.9674 417.9216 418.2951 0.0562 -1.0000 -1.0000 2814965 1589135307.50 151.2985 60.0000 32.0000 1.9666 1.9680 417.9779 418.3514 0.0559 -1.0000 -1.0000 2815035 1589135307.60 151.7299 60.0000 32.0000 1.9652 1.9667 417.8556 418.2281 0.0559 -1.0000 -1.0000 2815096 1589135307.70 151.7299 60.0000 32.0000 1.9643 1.9657 418.0937 418.4665 0.0560 -1.0000 -1.0000 2815165 1589135307.80 151.7299 60.0000 32.0000 1.9651 1.9666 417.7902 418.1622 0.0558 -1.0000 -1.0000 2815225 1589135307.90 151.7299 60.0000 32.0000 1.9642 1.9657 417.4413 417.8146 0.0561 -1.0000 -1.0000 2815305 1589135308.00 151.7299 60.0000 32.0000 1.9629 1.9643 417.8794 418.2511 0.0559 -1.0000 -1.0000 2815365 1589135308.10 151.3495 60.0000 32.0000 1.9616 1.9631 417.8627 418.2356 0.0560 -1.0000 -1.0000 2815445 1589135308.20 151.3495 60.0000 32.0000 1.9653 1.9668 417.7795 418.1530 0.0561 -1.0000 -1.0000 2815515 1589135308.30 151.3495 60.0000 32.0000 1.9653 1.9668 417.3956 417.7687 0.0561 -1.0000 -1.0000 2815575 1589135308.40 151.3495 60.0000 32.0000 1.9633 1.9647 417.8252 418.1986 0.0560 -1.0000 -1.0000 2815645 1589135308.50 151.3495 60.0000 32.0000 1.9634 1.9649 417.8713 418.2437 0.0559 -1.0000 -1.0000 2815715 1589135308.60 151.5922 60.0000 32.0000 1.9633 1.9647 417.4579 417.8307 0.0560 -1.0000 -1.0000 2815775 1589135308.70 151.7894 60.0000 32.0000 1.9645 1.9659 417.6884 418.0605 0.0559 -1.0000 -1.0000 2815835 1589135308.80 151.7894 60.0000 32.0000 1.9629 1.9644 417.8714 418.2445 0.0561 -1.0000 -1.0000 2816535 1589135308.90 151.7894 60.0000 32.0000 1.9658 1.9672 417.8214 418.1947 0.0560 -1.0000 -1.0000 2816595 1589135309.00 151.7894 60.0000 32.0000 1.9657 1.9671 417.4806 417.8525 0.0558 -1.0000 -1.0000 2816664 1589135309.10 151.7894 60.0000 32.0000 1.9634 1.9649 417.9002 418.2732 0.0560 -1.0000 -1.0000 2816744 1589135309.20 151.4545 60.0000 32.0000 1.9640 1.9654 418.0852 418.4582 0.0561 -1.0000 -1.0000 2816805 1589135309.30 151.4545 60.0000 32.0000 1.9647 1.9662 417.7192 418.0931 0.0561 -1.0000 -1.0000 2816864 1589135309.40 151.4545 60.0000 32.0000 1.9667 1.9681 417.5091 417.8810 0.0559 -1.0000 -1.0000 2816944 1589135309.50 151.4545 60.0000 32.0000 1.9643 1.9657 417.6870 418.0598 0.0560 -1.0000 -1.0000 2817004 1589135309.60 151.4545 60.0000 32.0000 1.9627 1.9642 418.0703 418.4438 0.0561 -1.0000 -1.0000 2817064 1589135309.70 151.4819 60.0016 32.0000 1.9648 1.9663 417.7726 418.1463 0.0561 -1.0000 -1.0000 2817144 1589135309.80 151.4819 60.0016 32.0000 1.9650 1.9664 417.7409 418.1132 0.0559 -1.0000 -1.0000 2817274 1589135309.90 151.4819 60.0016 32.0000 1.9626 1.9640 417.8324 418.2050 0.0560 -1.0000 -1.0000 2817344 1589135310.00 151.4819 60.0016 32.0000 1.9634 1.9649 417.7868 418.1603 0.0561 -1.0000 -1.0000 2817414 1589135310.10 151.4819 60.0016 32.0000 1.9655 1.9669 417.6027 417.9761 0.0560 -1.0000 -1.0000 2817474 1589135310.20 151.4819 60.0016 32.0000 1.9667 1.9682 417.4000 417.7712 0.0558 -1.0000 -1.0000 2817544 1589135310.30 151.4819 60.0016 32.0000 1.9644 1.9659 417.8053 418.1775 0.0559 -1.0000 -1.0000 2817614 1589135310.40 151.4833 60.0016 32.0000 1.9632 1.9647 417.7888 418.1618 0.0561 -1.0000 -1.0000 2817674 1589135310.50 151.4834 60.0016 32.0000 1.9657 1.9672 417.6634 418.0358 0.0558 -1.0000 -1.0000 2817744 1589135310.60 151.4834 60.0016 32.0000 1.9655 1.9669 417.5993 417.9704 0.0558 -1.0000 -1.0000 2817804 1589135310.70 151.4834 60.0016 32.0000 1.9635 1.9650 418.1468 418.5204 0.0560 -1.0000 -1.0000 2817874 1589135310.80 151.4834 60.0016 32.0000 1.9651 1.9665 417.9841 418.3578 0.0561 -1.0000 -1.0000 2818064 1589135310.90 151.4834 60.0016 32.0000 1.9666 1.9681 417.6343 418.0078 0.0560 -1.0000 -1.0000 2818124 1589135311.00 151.4834 60.0016 32.0000 1.9644 1.9659 417.8728 418.2456 0.0560 -1.0000 -1.0000 2818184 1589135311.10 151.4834 60.0016 32.0000 1.9647 1.9661 418.0159 418.3898 0.0561 -1.0000 -1.0000 2818264 1589135311.20 151.4834 60.0016 32.0000 1.9660 1.9674 417.4212 417.7932 0.0559 -1.0000 -1.0000 2818324 1589135311.30 151.4834 60.0016 32.0000 1.9626 1.9641 417.6006 417.9731 0.0561 -1.0000 -1.0000 2818633 1589135311.40 151.4834 60.0016 32.0000 1.9644 1.9658 418.0393 418.4127 0.0560 -1.0000 -1.0000 2818713 1589135311.50 151.7253 60.0016 32.0000 1.9661 1.9675 417.7178 418.0908 0.0559 -1.0000 -1.0000 2818773 1589135311.60 151.7253 60.0016 32.0000 1.9650 1.9664 417.3976 417.7694 0.0560 -1.0000 -1.0000 2818843 1589135311.70 151.7253 60.0016 32.0000 1.9625 1.9639 417.7747 418.1467 0.0558 -1.0000 -1.0000 2818913 1589135311.80 151.7253 60.0016 32.0000 1.9638 1.9652 417.9410 418.3137 0.0559 -1.0000 -1.0000 2818973 1589135311.90 151.7253 60.0016 32.0000 1.9657 1.9672 417.6127 417.9853 0.0560 -1.0000 -1.0000 2819113 1589135312.00 151.6863 60.0016 32.0000 1.9656 1.9670 417.3548 417.7275 0.0560 -1.0000 -1.0000 2819173 1589135312.10 151.4760 60.0016 32.0000 1.9659 1.9673 417.9207 418.2940 0.0560 -1.0000 -1.0000 2819233 1589135312.20 151.4760 60.0016 32.0000 1.9666 1.9681 417.6634 418.0354 0.0560 -1.0000 -1.0000 2819313 1589135312.30 151.4760 60.0016 32.0000 1.9646 1.9660 417.3287 417.7019 0.0561 -1.0000 -1.0000 2819373 1589135312.40 151.4760 60.0016 32.0000 1.9636 1.9650 417.8676 418.2420 0.0561 -1.0000 -1.0000 2819553 1589135312.50 151.4760 60.0016 32.0000 1.9629 1.9643 417.8801 418.2534 0.0561 -1.0000 -1.0000 2819623 1589135312.60 151.4760 60.0016 32.0000 1.9656 1.9671 417.8448 418.2189 0.0562 -1.0000 -1.0000 2819693 1589135312.70 151.4299 60.0016 32.0000 1.9655 1.9670 417.2889 417.6617 0.0560 -1.0000 -1.0000 2819753 1589135312.80 151.4259 60.0016 32.0000 1.9639 1.9654 417.6081 417.9807 0.0560 -1.0000 -1.0000 2819823 1589135312.90 151.4259 60.0016 32.0000 1.9625 1.9639 417.7964 418.1689 0.0560 -1.0000 -1.0000 2820053 1589135313.00 151.4259 60.0016 32.0000 1.9641 1.9656 417.6713 418.0451 0.0561 -1.0000 -1.0000 2820113 1589135313.10 151.4259 60.0016 32.0000 1.9646 1.9661 417.4322 417.8050 0.0560 -1.0000 -1.0000 2820193 1589135313.20 151.4305 60.0016 32.0000 1.9644 1.9659 417.8469 418.2196 0.0560 -1.0000 -1.0000 2820253 1589135313.30 151.4597 60.0016 32.0000 1.9646 1.9661 417.9074 418.2816 0.0562 -1.0000 -1.0000 2820313 1589135313.40 151.4597 60.0016 32.0000 1.9655 1.9670 417.7745 418.1491 0.0563 -1.0000 -1.0000 2820552 1589135313.50 151.4597 60.0016 32.0000 1.9658 1.9673 417.1489 417.5212 0.0560 -1.0000 -1.0000 2820613 1589135313.60 151.4597 60.0016 32.0000 1.9642 1.9656 417.6020 417.9753 0.0561 -1.0000 -1.0000 2820672 1589135313.70 151.4597 60.0016 32.0000 1.9633 1.9648 417.8161 418.1892 0.0560 -1.0000 -1.0000 2820752 1589135313.80 151.3514 60.0016 32.0000 1.9642 1.9656 417.8799 418.2541 0.0562 -1.0000 -1.0000 2820812 1589135313.90 151.3514 60.0016 32.0000 1.9651 1.9666 417.6388 418.0118 0.0560 -1.0000 -1.0000 2821392 1589135314.00 151.3514 60.0016 32.0000 1.9660 1.9674 417.3270 417.6997 0.0561 -1.0000 -1.0000 2821452 1589135314.10 151.3514 60.0016 32.0000 1.9653 1.9667 417.6221 417.9950 0.0559 -1.0000 -1.0000 2821512 1589135314.20 151.3514 60.0016 32.0000 1.9641 1.9656 417.7666 418.1398 0.0561 -1.0000 -1.0000 2821582 1589135314.30 151.3562 60.0016 32.0000 1.9656 1.9671 417.3580 417.7292 0.0558 -1.0000 -1.0000 2821652 1589135314.40 151.3828 60.0016 32.0000 1.9667 1.9681 417.4233 417.7953 0.0558 -1.0000 -1.0000 2822042 1589135314.50 151.3828 60.0016 32.0000 1.9647 1.9662 417.6337 418.0061 0.0560 -1.0000 -1.0000 2822112 1589135314.60 151.3828 60.0016 32.0000 1.9642 1.9656 417.8148 418.1879 0.0560 -1.0000 -1.0000 2822172 1589135314.70 151.3828 60.0016 32.0000 1.9653 1.9667 417.4779 417.8498 0.0559 -1.0000 -1.0000 2822242 1589135314.80 151.3828 60.0016 32.0000 1.9649 1.9664 417.3889 417.7611 0.0560 -1.0000 -1.0000 2822371 1589135314.90 151.7687 60.0026 32.0000 1.9636 1.9650 417.5983 417.9725 0.0562 -1.0000 -1.0000 2822432 1589135315.00 151.7687 60.0026 32.0000 1.9646 1.9661 417.8893 418.2631 0.0561 -1.0000 -1.0000 2822501 1589135315.10 151.7687 60.0026 32.0000 1.9675 1.9690 417.6452 418.0192 0.0562 -1.0000 -1.0000 2822571 1589135315.20 151.7687 60.0026 32.0000 1.9659 1.9673 417.3855 417.7574 0.0560 -1.0000 -1.0000 2822641 1589135315.30 151.7687 60.0026 32.0000 1.9659 1.9673 417.7842 418.1571 0.0560 -1.0000 -1.0000 2822701 1589135315.40 151.5357 60.0026 32.0000 1.9651 1.9665 417.7861 418.1601 0.0562 -1.0000 -1.0000 2822771 1589135315.50 151.3205 60.0026 32.0000 1.9653 1.9668 417.3993 417.7712 0.0560 -1.0000 -1.0000 2822831 1589135315.60 151.3205 60.0026 32.0000 1.9640 1.9654 417.4643 417.8372 0.0560 -1.0000 -1.0000 2822901 1589135315.70 151.3205 60.0026 32.0000 1.9649 1.9664 417.9074 418.2796 0.0559 -1.0000 -1.0000 2822971 1589135315.80 151.3205 60.0026 32.0000 1.9648 1.9662 417.4016 417.7749 0.0561 -1.0000 -1.0000 2823031 1589135315.90 151.3205 60.0026 32.0000 1.9650 1.9664 417.5701 417.9436 0.0561 -1.0000 -1.0000 2823101 1589135316.00 151.7404 60.0026 32.0000 1.9640 1.9654 418.1647 418.5387 0.0561 -1.0000 -1.0000 2823711 1589135316.10 151.7404 60.0026 32.0000 1.9658 1.9672 417.9535 418.3268 0.0560 -1.0000 -1.0000 2823771 1589135316.20 151.7404 60.0026 32.0000 1.9657 1.9672 417.5506 417.9231 0.0560 -1.0000 -1.0000 2823861 1589135316.30 151.7404 60.0026 32.0000 1.9666 1.9681 417.6145 417.9877 0.0561 -1.0000 -1.0000 2823921 1589135316.40 151.7404 60.0026 32.0000 1.9643 1.9657 417.9276 418.3018 0.0561 -1.0000 -1.0000 2823981 1589135316.50 151.7404 60.0026 32.0000 1.9645 1.9659 417.7950 418.1685 0.0561 -1.0000 -1.0000 2824061 1589135316.60 151.7404 60.0026 32.0000 1.9647 1.9661 417.5524 417.9264 0.0562 -1.0000 -1.0000 2824131 1589135316.70 151.3275 60.0026 32.0000 1.9638 1.9652 417.9771 418.3493 0.0559 -1.0000 -1.0000 2824191 1589135316.80 151.3275 60.0026 32.0000 1.9625 1.9639 417.8707 418.2444 0.0562 -1.0000 -1.0000 2824260 1589135316.90 151.3275 60.0026 32.0000 1.9648 1.9662 417.3358 417.7090 0.0560 -1.0000 -1.0000 2824330 1589135317.00 151.3275 60.0026 32.0000 1.9663 1.9677 417.3235 417.6948 0.0558 -1.0000 -1.0000 2824391 1589135317.10 151.3275 60.0026 32.0000 1.9653 1.9667 417.8413 418.2136 0.0560 -1.0000 -1.0000 2824460 1589135317.20 151.3275 60.0026 32.0000 1.9656 1.9670 418.1345 418.5079 0.0561 -1.0000 -1.0000 2824520 1589135317.30 151.2753 60.0026 32.0000 1.9675 1.9690 417.5175 417.8920 0.0562 -1.0000 -1.0000 2824590 1589135317.40 151.2500 60.0026 32.0000 1.9675 1.9690 417.9422 418.3160 0.0561 -1.0000 -1.0000 2824680 1589135317.50 151.2500 60.0026 32.0000 1.9663 1.9678 417.8615 418.2354 0.0561 -1.0000 -1.0000 2824810 1589135317.60 151.2500 60.0026 32.0000 1.9663 1.9678 417.4570 417.8299 0.0560 -1.0000 -1.0000 2824870 1589135317.70 151.2500 60.0026 32.0000 1.9634 1.9649 418.1084 418.4808 0.0560 -1.0000 -1.0000 2824940 1589135317.80 151.2500 60.0026 32.0000 1.9632 1.9646 417.6477 418.0205 0.0560 -1.0000 -1.0000 2825010 1589135317.90 151.2500 60.0026 32.0000 1.9650 1.9665 417.3294 417.7014 0.0559 -1.0000 -1.0000 2825080 1589135318.00 151.2500 60.0026 32.0000 1.9636 1.9650 417.6188 417.9914 0.0561 -1.0000 -1.0000 2825290 1589135318.10 151.2500 60.0026 32.0000 1.9618 1.9632 417.8429 418.2144 0.0557 -1.0000 -1.0000 2825350 1589135318.20 151.2500 60.0026 32.0000 1.9640 1.9654 417.7432 418.1161 0.0561 -1.0000 -1.0000 2825430 1589135318.30 151.2500 60.0026 32.0000 1.9650 1.9665 417.3486 417.7221 0.0561 -1.0000 -1.0000 2825490 1589135318.40 151.2887 60.0026 32.0000 1.9647 1.9661 417.8065 418.1795 0.0560 -1.0000 -1.0000 2825550 1589135318.50 151.3348 60.0026 32.0000 1.9627 1.9642 417.9052 418.2792 0.0561 -1.0000 -1.0000 2825620 1589135318.60 151.3348 60.0026 32.0000 1.9655 1.9670 417.5702 417.9430 0.0560 -1.0000 -1.0000 2825690 1589135318.70 151.3348 60.0026 32.0000 1.9672 1.9686 417.3810 417.7535 0.0560 -1.0000 -1.0000 2825750 1589135318.80 151.3348 60.0026 32.0000 1.9647 1.9661 418.1938 418.5678 0.0560 -1.0000 -1.0000 2825820 1589135318.90 151.3348 60.0026 32.0000 1.9635 1.9650 417.8005 418.1734 0.0561 -1.0000 -1.0000 2825880 1589135319.00 151.3569 60.0026 32.0000 1.9646 1.9661 417.4716 417.8439 0.0560 -1.0000 -1.0000 2826619 1589135319.10 151.6880 60.0026 32.0000 1.9638 1.9652 417.7734 418.1474 0.0561 -1.0000 -1.0000 2826689 1589135319.20 151.6880 60.0026 32.0000 1.9641 1.9656 418.0595 418.4323 0.0559 -1.0000 -1.0000 2826749 1589135319.30 151.6880 60.0026 32.0000 1.9646 1.9661 417.7227 418.0973 0.0562 -1.0000 -1.0000 2826819 1589135319.40 151.6880 60.0026 32.0000 1.9660 1.9675 417.3628 417.7358 0.0561 -1.0000 -1.0000 2826909 1589135319.50 151.6880 60.0026 32.0000 1.9643 1.9658 417.7262 418.0989 0.0560 -1.0000 -1.0000 2826989 1589135319.60 151.4232 60.0025 32.0000 1.9623 1.9637 417.8271 418.1990 0.0559 -1.0000 -1.0000 2827049 1589135319.70 151.4232 60.0025 32.0000 1.9641 1.9655 417.9493 418.3229 0.0561 -1.0000 -1.0000 2827119 1589135319.80 151.4232 60.0025 32.0000 1.9650 1.9664 417.8360 418.2088 0.0560 -1.0000 -1.0000 2827189 1589135319.90 151.4232 60.0025 32.0000 1.9646 1.9661 417.6048 417.9772 0.0560 -1.0000 -1.0000 2827259 1589135320.00 151.4232 60.0025 32.0000 1.9607 1.9621 417.8436 418.2178 0.0563 -1.0000 -1.0000 2827319 1589135320.10 151.4232 60.0025 32.0000 1.9628 1.9642 418.0032 418.3765 0.0560 -1.0000 -1.0000 2827379 1589135320.20 151.4034 60.0025 32.0000 1.9658 1.9672 417.6775 418.0503 0.0560 -1.0000 -1.0000 2827459 1589135320.30 151.3244 60.0025 32.0000 1.9663 1.9677 417.4417 417.8145 0.0561 -1.0000 -1.0000 2827519 1589135320.40 151.3244 60.0025 32.0000 1.9630 1.9645 417.9119 418.2856 0.0561 -1.0000 -1.0000 2827589 1589135320.50 151.3244 60.0025 32.0000 1.9619 1.9634 417.9325 418.3056 0.0559 -1.0000 -1.0000 2827659 1589135320.60 151.3244 60.0025 32.0000 1.9657 1.9671 417.5062 417.8785 0.0560 -1.0000 -1.0000 2827719 1589135320.70 151.3244 60.0025 32.0000 1.9653 1.9668 417.2318 417.6056 0.0562 -1.0000 -1.0000 2827789 1589135320.80 151.3244 60.0025 32.0000 1.9633 1.9648 417.7679 418.1418 0.0561 -1.0000 -1.0000 2827859 1589135320.90 151.3244 60.0025 32.0000 1.9632 1.9647 418.0014 418.3742 0.0560 -1.0000 -1.0000 2827919 1589135321.00 151.3244 60.0025 32.0000 1.9641 1.9655 417.1634 417.5372 0.0562 -1.0000 -1.0000 2827988 1589135321.10 151.3244 60.0025 32.0000 1.9658 1.9672 417.4578 417.8312 0.0561 -1.0000 -1.0000 2828328 1589135321.20 151.3396 60.0025 32.0000 1.9649 1.9664 417.8874 418.2598 0.0559 -1.0000 -1.0000 2828388 1589135321.30 151.5767 60.0025 32.0000 1.9668 1.9682 418.1430 418.5170 0.0561 -1.0000 -1.0000 2828448 1589135321.40 151.5767 60.0025 32.0000 1.9669 1.9684 417.5080 417.8804 0.0560 -1.0000 -1.0000 2828528 1589135321.50 151.5767 60.0025 32.0000 1.9658 1.9673 417.5118 417.8841 0.0560 -1.0000 -1.0000 2828608 1589135321.60 151.5767 60.0025 32.0000 1.9659 1.9673 417.9546 418.3274 0.0559 -1.0000 -1.0000 2828808 1589135321.70 151.5767 60.0025 32.0000 1.9663 1.9678 417.7563 418.1291 0.0560 -1.0000 -1.0000 2828878 1589135321.80 151.5767 60.0025 32.0000 1.9644 1.9658 417.4991 417.8710 0.0559 -1.0000 -1.0000 2828938 1589135321.90 151.5767 60.0025 32.0000 1.9628 1.9642 417.8274 418.2001 0.0560 -1.0000 -1.0000 2829018 1589135322.00 151.5599 60.0025 32.0000 1.9617 1.9631 417.9891 418.3634 0.0562 -1.0000 -1.0000 2829078 1589135322.10 151.5599 60.0025 32.0000 1.9634 1.9648 417.7644 418.1370 0.0559 -1.0000 -1.0000 2829308 1589135322.20 151.5599 60.0025 32.0000 1.9641 1.9655 418.0670 418.4413 0.0561 -1.0000 -1.0000 2829378 1589135322.30 151.5599 60.0025 32.0000 1.9629 1.9643 418.0562 418.4296 0.0560 -1.0000 -1.0000 2829448 1589135322.40 151.5599 60.0025 32.0000 1.9655 1.9669 417.6244 417.9967 0.0559 -1.0000 -1.0000 2829508 1589135322.50 151.5350 60.0025 32.0000 1.9634 1.9649 417.4449 417.8162 0.0558 -1.0000 -1.0000 2829578 1589135322.60 151.5350 60.0025 32.0000 1.9640 1.9655 417.6951 418.0674 0.0560 -1.0000 -1.0000 2829877 1589135322.70 151.5350 60.0025 32.0000 1.9640 1.9654 417.9268 418.3010 0.0562 -1.0000 -1.0000 2829937 1589135322.80 151.5350 60.0025 32.0000 1.9657 1.9671 417.8888 418.2629 0.0562 -1.0000 -1.0000 2830008 1589135322.90 151.5350 60.0025 32.0000 1.9656 1.9671 417.7099 418.0839 0.0561 -1.0000 -1.0000 2830077 1589135323.00 151.4781 60.0025 32.0000 1.9666 1.9681 417.4085 417.7807 0.0560 -1.0000 -1.0000 2830137 1589135323.10 151.3174 60.0025 32.0000 1.9655 1.9669 417.5383 417.9110 0.0560 -1.0000 -1.0000 2830307 1589135323.20 151.3174 60.0025 32.0000 1.9645 1.9659 417.9683 418.3410 0.0560 -1.0000 -1.0000 2830377 1589135323.30 151.3174 60.0025 32.0000 1.9638 1.9653 417.8310 418.2052 0.0562 -1.0000 -1.0000 2830437 1589135323.40 151.3174 60.0025 32.0000 1.9653 1.9667 417.3603 417.7330 0.0559 -1.0000 -1.0000 2830507 1589135323.50 151.3174 60.0025 32.0000 1.9648 1.9663 417.5483 417.9206 0.0559 -1.0000 -1.0000 2830567 1589135323.60 151.3981 60.0025 32.0000 1.9619 1.9633 418.1029 418.4755 0.0559 -1.0000 -1.0000 2831317 1589135323.70 151.6133 60.0025 32.0000 1.9639 1.9654 418.0006 418.3746 0.0561 -1.0000 -1.0000 2831387 1589135323.80 151.6133 60.0025 32.0000 1.9646 1.9661 417.4216 417.7938 0.0559 -1.0000 -1.0000 2831447 1589135323.90 151.6133 60.0025 32.0000 1.9647 1.9661 417.6446 418.0173 0.0561 -1.0000 -1.0000 2831537 1589135324.00 151.6133 60.0025 32.0000 1.9617 1.9632 417.8513 418.2247 0.0560 -1.0000 -1.0000 2831597 1589135324.10 151.6133 60.0025 32.0000 1.9620 1.9634 418.0120 418.3853 0.0561 -1.0000 -1.0000 2831657 1589135324.20 151.2919 60.0025 32.0000 1.9651 1.9665 417.8127 418.1863 0.0561 -1.0000 -1.0000 2831727 1589135324.30 151.2919 60.0025 32.0000 1.9640 1.9655 417.6558 418.0282 0.0560 -1.0000 -1.0000 2831797 1589135324.40 151.2919 60.0025 32.0000 1.9631 1.9645 417.7996 418.1731 0.0561 -1.0000 -1.0000 2831856 1589135324.50 151.2919 60.0025 32.0000 1.9638 1.9652 417.9764 418.3489 0.0559 -1.0000 -1.0000 2831946 1589135324.60 151.2919 60.0025 32.0000 1.9656 1.9671 417.6635 418.0364 0.0560 -1.0000 -1.0000 2832007 1589135324.70 151.2919 60.0025 32.0000 1.9663 1.9677 417.4655 417.8387 0.0561 -1.0000 -1.0000 2832096 1589135324.80 151.4694 60.0027 32.0000 1.9624 1.9638 417.8301 418.2044 0.0562 -1.0000 -1.0000 2832166 1589135324.90 151.4694 60.0027 32.0000 1.9636 1.9650 418.0451 418.4189 0.0561 -1.0000 -1.0000 2832226 1589135325.00 151.4694 60.0027 32.0000 1.9647 1.9662 417.7967 418.1693 0.0559 -1.0000 -1.0000 2832286 1589135325.10 151.4694 60.0027 32.0000 1.9665 1.9679 417.4729 417.8460 0.0561 -1.0000 -1.0000 2832366 1589135325.20 151.4694 60.0027 32.0000 1.9654 1.9668 417.4494 417.8228 0.0561 -1.0000 -1.0000 2832426 1589135325.30 151.4414 60.0027 32.0000 1.9634 1.9648 417.8157 418.1889 0.0560 -1.0000 -1.0000 2832486 1589135325.40 151.5482 60.0027 32.0000 1.9644 1.9658 417.6349 418.0091 0.0562 -1.0000 -1.0000 2832566 1589135325.50 151.5482 60.0027 32.0000 1.9659 1.9674 417.3395 417.7123 0.0561 -1.0000 -1.0000 2832626 1589135325.60 151.5482 60.0027 32.0000 1.9641 1.9656 417.8347 418.2080 0.0560 -1.0000 -1.0000 2832686 1589135325.70 151.5482 60.0027 32.0000 1.9645 1.9659 418.0250 418.3978 0.0560 -1.0000 -1.0000 2832826 1589135325.80 151.5482 60.0027 32.0000 1.9663 1.9678 417.6948 418.0681 0.0561 -1.0000 -1.0000 2832886 1589135325.90 151.5482 60.0027 32.0000 1.9655 1.9669 417.4734 417.8463 0.0560 -1.0000 -1.0000 2832966 1589135326.00 151.5482 60.0027 32.0000 1.9634 1.9648 417.8154 418.1879 0.0560 -1.0000 -1.0000 2833046 1589135326.10 151.5482 60.0027 32.0000 1.9633 1.9647 417.8975 418.2705 0.0559 -1.0000 -1.0000 2833116 1589135326.20 151.5482 60.0027 32.0000 1.9643 1.9657 417.4638 417.8352 0.0558 -1.0000 -1.0000 2833346 1589135326.30 151.5467 60.0027 32.0000 1.9644 1.9658 417.4013 417.7755 0.0562 -1.0000 -1.0000 2833406 1589135326.40 151.3450 60.0027 32.0000 1.9646 1.9660 417.9491 418.3221 0.0560 -1.0000 -1.0000 2833476 1589135326.50 151.3450 60.0027 32.0000 1.9653 1.9667 417.7005 418.0734 0.0560 -1.0000 -1.0000 2833546 1589135326.60 151.3450 60.0027 32.0000 1.9642 1.9657 417.8866 418.2609 0.0563 -1.0000 -1.0000 2833606 1589135326.70 151.3450 60.0027 32.0000 1.9655 1.9669 417.9959 418.3704 0.0562 -1.0000 -1.0000 2833675 1589135326.80 151.3450 60.0027 32.0000 1.9665 1.9679 417.6751 418.0483 0.0560 -1.0000 -1.0000 2833745 1589135326.90 151.3446 60.0027 32.0000 1.9647 1.9662 417.9942 418.3669 0.0559 -1.0000 -1.0000 2833805 1589135327.00 151.3181 60.0027 32.0000 1.9659 1.9674 417.7119 418.0843 0.0560 -1.0000 -1.0000 2833865 1589135327.10 151.3181 60.0027 32.0000 1.9650 1.9665 417.4213 417.7953 0.0562 -1.0000 -1.0000 2833945 1589135327.20 151.3181 60.0027 32.0000 1.9627 1.9642 417.5310 417.9038 0.0560 -1.0000 -1.0000 2834885 1589135327.30 151.3181 60.0027 32.0000 1.9624 1.9639 417.8847 418.2580 0.0560 -1.0000 -1.0000 2834945 1589135327.40 151.3181 60.0027 32.0000 1.9667 1.9681 417.8028 418.1755 0.0560 -1.0000 -1.0000 2835015 1589135327.50 151.4406 60.0027 32.0000 1.9667 1.9682 417.4655 417.8387 0.0561 -1.0000 -1.0000 2835075 1589135327.60 151.4406 60.0027 32.0000 1.9658 1.9673 417.4388 417.8110 0.0559 -1.0000 -1.0000 2835145 1589135327.70 151.4406 60.0027 32.0000 1.9638 1.9653 417.8150 418.1880 0.0561 -1.0000 -1.0000 2835215 1589135327.80 151.4406 60.0027 32.0000 1.9652 1.9667 417.4778 417.8506 0.0560 -1.0000 -1.0000 2835275 1589135327.90 151.4406 60.0027 32.0000 1.9656 1.9670 417.5303 417.9037 0.0561 -1.0000 -1.0000 2835355 1589135328.00 151.4406 60.0027 32.0000 1.9619 1.9633 417.8594 418.2330 0.0561 -1.0000 -1.0000 2835415 1589135328.10 151.4406 60.0027 32.0000 1.9627 1.9642 417.9404 418.3153 0.0563 -1.0000 -1.0000 2835485 1589135328.20 151.6168 60.0027 32.0000 1.9657 1.9671 417.7047 418.0786 0.0561 -1.0000 -1.0000 2835554 1589135328.30 151.6168 60.0027 32.0000 1.9652 1.9666 417.6060 417.9783 0.0559 -1.0000 -1.0000 2835624 1589135328.40 151.6168 60.0027 32.0000 1.9639 1.9653 417.8427 418.2158 0.0561 -1.0000 -1.0000 2835684 1589135328.50 151.6168 60.0027 32.0000 1.9637 1.9652 418.0127 418.3861 0.0560 -1.0000 -1.0000 2835764 1589135328.60 151.2842 60.0027 32.0000 1.9646 1.9660 417.5584 417.9310 0.0560 -1.0000 -1.0000 2835824 1589135328.70 151.2842 60.0027 32.0000 1.9654 1.9669 417.4694 417.8421 0.0561 -1.0000 -1.0000 2835884 1589135328.80 151.2842 60.0027 32.0000 1.9637 1.9651 417.7849 418.1591 0.0562 -1.0000 -1.0000 2836074 1589135328.90 151.2842 60.0027 32.0000 1.9659 1.9673 417.5759 417.9493 0.0561 -1.0000 -1.0000 2836134 1589135329.00 151.2842 60.0027 32.0000 1.9654 1.9668 417.1833 417.5565 0.0561 -1.0000 -1.0000 2836194 1589135329.10 151.2842 60.0027 32.0000 1.9637 1.9651 417.7472 418.1194 0.0560 -1.0000 -1.0000 2836274 1589135329.20 151.2842 60.0027 32.0000 1.9627 1.9641 417.9499 418.3242 0.0562 -1.0000 -1.0000 2836334 1589135329.30 151.2842 60.0027 32.0000 1.9629 1.9643 417.5140 417.8859 0.0559 -1.0000 -1.0000 2836394 1589135329.40 151.2842 60.0027 32.0000 1.9664 1.9678 417.3129 417.6868 0.0562 -1.0000 -1.0000 2836474 1589135329.50 151.2842 60.0027 32.0000 1.9653 1.9667 417.5980 417.9711 0.0560 -1.0000 -1.0000 2836534 1589135329.60 151.2842 60.0027 32.0000 1.9638 1.9652 417.9681 418.3426 0.0563 -1.0000 -1.0000 2836594 1589135329.70 151.5839 60.0026 32.0000 1.9662 1.9677 417.8995 418.2738 0.0561 -1.0000 -1.0000 2836664 1589135329.80 151.5839 60.0026 32.0000 1.9666 1.9680 417.5611 417.9348 0.0562 -1.0000 -1.0000 2837084 1589135329.90 151.5839 60.0026 32.0000 1.9654 1.9669 417.9736 418.3471 0.0560 -1.0000 -1.0000 2837154 1589135330.00 151.5839 60.0026 32.0000 1.9641 1.9656 417.9914 418.3647 0.0561 -1.0000 -1.0000 2837214 1589135330.10 151.5839 60.0026 32.0000 1.9654 1.9668 417.7336 418.1073 0.0561 -1.0000 -1.0000 2837284 1589135330.20 151.6484 60.0026 32.0000 1.9662 1.9676 417.2493 417.6219 0.0561 -1.0000 -1.0000 2837353 1589135330.30 151.6750 60.0026 32.0000 1.9653 1.9667 417.8619 418.2355 0.0561 -1.0000 -1.0000 2837633 1589135330.40 151.6750 60.0026 32.0000 1.9643 1.9658 418.0725 418.4459 0.0560 -1.0000 -1.0000 2837693 1589135330.50 151.6750 60.0026 32.0000 1.9647 1.9662 417.9296 418.3035 0.0561 -1.0000 -1.0000 2837773 1589135330.60 151.6750 60.0026 32.0000 1.9639 1.9653 417.4770 417.8493 0.0559 -1.0000 -1.0000 2837833 1589135330.70 151.6750 60.0026 32.0000 1.9634 1.9649 417.4709 417.8436 0.0560 -1.0000 -1.0000 2837893 1589135330.80 151.3862 60.0026 32.0000 1.9635 1.9650 417.9734 418.3470 0.0561 -1.0000 -1.0000 2838203 1589135330.90 151.3862 60.0026 32.0000 1.9645 1.9660 418.0118 418.3861 0.0561 -1.0000 -1.0000 2838263 1589135331.00 151.3862 60.0026 32.0000 1.9642 1.9657 417.7534 418.1271 0.0561 -1.0000 -1.0000 2838333 1589135331.10 151.3862 60.0026 32.0000 1.9620 1.9634 417.8623 418.2362 0.0562 -1.0000 -1.0000 2838403 1589135331.20 151.3862 60.0026 32.0000 1.9645 1.9660 417.9303 418.3043 0.0561 -1.0000 -1.0000 2838463 1589135331.30 151.6389 60.0026 32.0000 1.9653 1.9667 417.4786 417.8513 0.0560 -1.0000 -1.0000 2838763 1589135331.40 151.8242 60.0026 32.0000 1.9664 1.9679 417.6503 418.0243 0.0561 -1.0000 -1.0000 2838833 1589135331.50 151.8242 60.0026 32.0000 1.9633 1.9648 418.0391 418.4123 0.0560 -1.0000 -1.0000 2838903 1589135331.60 151.8242 60.0026 32.0000 1.9625 1.9639 417.7961 418.1679 0.0559 -1.0000 -1.0000 2838963 1589135331.70 151.8242 60.0026 32.0000 1.9642 1.9657 417.6301 418.0030 0.0560 -1.0000 -1.0000 2839033 1589135331.80 151.8242 60.0026 32.0000 1.9646 1.9661 417.3979 417.7704 0.0560 -1.0000 -1.0000 2839093 1589135331.90 151.5520 60.0026 32.0000 1.9625 1.9640 417.5590 417.9322 0.0560 -1.0000 -1.0000 2839172 1589135332.00 151.5520 60.0026 32.0000 1.9633 1.9647 417.7862 418.1596 0.0562 -1.0000 -1.0000 2839233 1589135332.10 151.5520 60.0026 32.0000 1.9648 1.9662 417.6561 418.0302 0.0562 -1.0000 -1.0000 2839293 1589135332.20 151.5520 60.0026 32.0000 1.9657 1.9672 417.3754 417.7478 0.0560 -1.0000 -1.0000 2839362 1589135332.30 151.5520 60.0026 32.0000 1.9645 1.9659 417.6290 418.0012 0.0559 -1.0000 -1.0000 2839433 1589135332.40 151.5406 60.0026 32.0000 1.9635 1.9649 417.8188 418.1923 0.0561 -1.0000 -1.0000 2839493 1589135332.50 151.5361 60.0026 32.0000 1.9649 1.9664 417.6228 417.9961 0.0561 -1.0000 -1.0000 2839562 1589135332.60 151.5361 60.0026 32.0000 1.9648 1.9663 417.4903 417.8646 0.0563 -1.0000 -1.0000 2839632 1589135332.70 151.5361 60.0026 32.0000 1.9641 1.9656 417.1088 417.4807 0.0560 -1.0000 -1.0000 2839692 1589135332.80 151.5361 60.0026 32.0000 1.9648 1.9663 417.5277 417.9009 0.0561 -1.0000 -1.0000 2840082 1589135332.90 151.5361 60.0026 32.0000 1.9633 1.9648 417.7662 418.1389 0.0559 -1.0000 -1.0000 2840142 1589135333.00 151.4624 60.0026 32.0000 1.9652 1.9666 417.4240 417.7952 0.0559 -1.0000 -1.0000 2840202 1589135333.10 151.4624 60.0026 32.0000 1.9656 1.9671 417.6591 418.0319 0.0559 -1.0000 -1.0000 2840272 1589135333.20 151.4624 60.0026 32.0000 1.9632 1.9647 417.8447 418.2175 0.0560 -1.0000 -1.0000 2840342 1589135333.30 151.4624 60.0026 32.0000 1.9652 1.9666 417.4684 417.8412 0.0561 -1.0000 -1.0000 2840672 1589135333.40 151.4624 60.0026 32.0000 1.9663 1.9678 417.3924 417.7662 0.0562 -1.0000 -1.0000 2840742 1589135333.50 151.4640 60.0026 32.0000 1.9643 1.9657 417.8844 418.2573 0.0559 -1.0000 -1.0000 2840812 1589135333.60 151.4737 60.0026 32.0000 1.9640 1.9654 418.0107 418.3847 0.0561 -1.0000 -1.0000 2840872 1589135333.70 151.4737 60.0026 32.0000 1.9672 1.9686 417.4488 417.8228 0.0563 -1.0000 -1.0000 2840942 1589135333.80 151.4737 60.0026 32.0000 1.9651 1.9666 417.5882 417.9619 0.0561 -1.0000 -1.0000 2841012 1589135333.90 151.4737 60.0026 32.0000 1.9642 1.9656 418.0190 418.3932 0.0561 -1.0000 -1.0000 2841081 1589135334.00 151.4737 60.0026 32.0000 1.9664 1.9679 417.5899 417.9625 0.0560 -1.0000 -1.0000 2841141 1589135334.10 151.1919 60.0026 32.0000 1.9652 1.9667 417.3197 417.6920 0.0560 -1.0000 -1.0000 2841202 1589135334.20 151.1919 60.0026 32.0000 1.9638 1.9652 417.7253 418.0981 0.0560 -1.0000 -1.0000 2841281 1589135334.30 151.1919 60.0026 32.0000 1.9631 1.9645 417.6236 417.9970 0.0562 -1.0000 -1.0000 2841341 1589135334.40 151.1919 60.0026 32.0000 1.9643 1.9657 417.6039 417.9771 0.0560 -1.0000 -1.0000 2841561 1589135334.50 151.1919 60.0026 32.0000 1.9633 1.9647 417.8845 418.2580 0.0561 -1.0000 -1.0000 2841631 1589135334.60 151.2800 60.0021 32.0000 1.9634 1.9649 417.8593 418.2326 0.0559 -1.0000 -1.0000 2841701 1589135334.70 151.5089 60.0005 32.0000 1.9648 1.9662 417.6321 418.0053 0.0561 -1.0000 -1.0000 2841761 1589135334.80 151.5089 60.0005 32.0000 1.9649 1.9664 417.4739 417.8458 0.0559 -1.0000 -1.0000 2841831 1589135334.90 151.5089 60.0005 32.0000 1.9639 1.9653 417.6935 418.0671 0.0562 -1.0000 -1.0000 2842101 1589135335.00 151.5089 60.0005 32.0000 1.9631 1.9645 417.8421 418.2162 0.0562 -1.0000 -1.0000 2842161 1589135335.10 151.5089 60.0005 32.0000 1.9649 1.9664 417.8729 418.2465 0.0561 -1.0000 -1.0000 2842241 1589135335.20 151.4007 60.0005 32.0000 1.9650 1.9665 417.5011 417.8756 0.0564 -1.0000 -1.0000 2842301 1589135335.30 151.4007 60.0005 32.0000 1.9639 1.9654 417.2201 417.5935 0.0562 -1.0000 -1.0000 2842361 1589135335.40 151.4007 60.0005 32.0000 1.9640 1.9654 417.6269 418.0007 0.0561 -1.0000 -1.0000 2842561 1589135335.50 151.4007 60.0005 32.0000 1.9639 1.9653 417.7381 418.1113 0.0560 -1.0000 -1.0000 2842621 1589135335.60 151.4007 60.0005 32.0000 1.9653 1.9667 417.4851 417.8587 0.0561 -1.0000 -1.0000 2842691 1589135335.70 151.5343 60.0005 32.0000 1.9636 1.9651 417.4633 417.8365 0.0561 -1.0000 -1.0000 2842761 1589135335.80 151.5877 60.0005 32.0000 1.9632 1.9646 417.9343 418.3084 0.0562 -1.0000 -1.0000 2842821 1589135335.90 151.5877 60.0005 32.0000 1.9635 1.9649 417.9189 418.2931 0.0562 -1.0000 -1.0000 2842901 1589135336.00 151.5877 60.0005 32.0000 1.9633 1.9648 417.7431 418.1174 0.0562 -1.0000 -1.0000 2842970 1589135336.10 151.5877 60.0005 32.0000 1.9649 1.9663 417.4067 417.7810 0.0563 -1.0000 -1.0000 2843031 1589135336.20 151.5877 60.0005 32.0000 1.9641 1.9656 417.7272 418.1017 0.0562 -1.0000 -1.0000 2843101 1589135336.30 151.2646 60.0005 32.0000 1.9624 1.9639 417.9591 418.3336 0.0562 -1.0000 -1.0000 2843160 1589135336.40 151.2646 60.0005 32.0000 1.9624 1.9639 417.6680 418.0425 0.0562 -1.0000 -1.0000 2843230 1589135336.50 151.2646 60.0005 32.0000 1.9656 1.9670 417.5154 417.8877 0.0559 -1.0000 -1.0000 2843301 1589135336.60 151.2646 60.0005 32.0000 1.9615 1.9630 417.7908 418.1642 0.0562 -1.0000 -1.0000 2843360 1589135336.70 151.2646 60.0005 32.0000 1.9632 1.9646 417.6683 418.0423 0.0562 -1.0000 -1.0000 2843430 1589135336.80 151.2646 60.0005 32.0000 1.9667 1.9682 417.5724 417.9457 0.0561 -1.0000 -1.0000 2843500 1589135336.90 151.2623 60.0005 32.0000 1.9654 1.9668 417.5583 417.9306 0.0558 -1.0000 -1.0000 2844480 1589135337.00 151.2604 60.0005 32.0000 1.9624 1.9639 417.8507 418.2235 0.0560 -1.0000 -1.0000 2844540 1589135337.10 151.2604 60.0005 32.0000 1.9625 1.9639 417.9201 418.2936 0.0561 -1.0000 -1.0000 2844610 1589135337.20 151.2604 60.0005 32.0000 1.9627 1.9642 417.6833 418.0555 0.0559 -1.0000 -1.0000 2844680 1589135337.30 151.2604 60.0005 32.0000 1.9651 1.9665 417.1272 417.4991 0.0559 -1.0000 -1.0000 2844740 1589135337.40 151.2604 60.0005 32.0000 1.9650 1.9665 417.6493 418.0224 0.0561 -1.0000 -1.0000 2844820 1589135337.50 151.2604 60.0005 32.0000 1.9642 1.9656 417.9614 418.3357 0.0561 -1.0000 -1.0000 2844879 1589135337.60 151.4795 60.0005 32.0000 1.9631 1.9646 417.7427 418.1157 0.0561 -1.0000 -1.0000 2844939 1589135337.70 151.4795 60.0005 32.0000 1.9636 1.9650 417.3535 417.7266 0.0561 -1.0000 -1.0000 2845010 1589135337.80 151.4795 60.0005 32.0000 1.9631 1.9646 417.7040 418.0766 0.0559 -1.0000 -1.0000 2845079 1589135337.90 151.4795 60.0005 32.0000 1.9625 1.9640 417.8777 418.2507 0.0561 -1.0000 -1.0000 2845149 1589135338.00 151.4795 60.0005 32.0000 1.9655 1.9669 417.5338 417.9081 0.0563 -1.0000 -1.0000 2845209 1589135338.10 151.4795 60.0005 32.0000 1.9668 1.9682 417.4637 417.8366 0.0561 -1.0000 -1.0000 2845269 1589135338.20 151.3101 60.0005 32.0000 1.9638 1.9653 417.8777 418.2515 0.0561 -1.0000 -1.0000 2845349 1589135338.30 151.3101 60.0005 32.0000 1.9643 1.9658 417.8979 418.2708 0.0560 -1.0000 -1.0000 2845409 1589135338.40 151.3101 60.0005 32.0000 1.9656 1.9670 417.3006 417.6744 0.0561 -1.0000 -1.0000 2845469 1589135338.50 151.3101 60.0005 32.0000 1.9648 1.9662 417.6219 417.9951 0.0561 -1.0000 -1.0000 2845919 1589135338.60 151.3101 60.0005 32.0000 1.9624 1.9638 417.9893 418.3627 0.0560 -1.0000 -1.0000 2845979 1589135338.70 151.3101 60.0005 32.0000 1.9633 1.9648 417.8359 418.2104 0.0562 -1.0000 -1.0000 2846039 1589135338.80 151.5415 60.0005 32.0000 1.9672 1.9686 417.3869 417.7598 0.0560 -1.0000 -1.0000 2846119 1589135338.90 151.5415 60.0005 32.0000 1.9640 1.9655 417.8303 418.2031 0.0559 -1.0000 -1.0000 2846179 1589135339.00 151.5415 60.0005 32.0000 1.9638 1.9653 417.9165 418.2920 0.0563 -1.0000 -1.0000 2846599 1589135339.10 151.5415 60.0005 32.0000 1.9658 1.9673 417.9077 418.2819 0.0561 -1.0000 -1.0000 2846678 1589135339.20 151.5415 60.0005 32.0000 1.9659 1.9673 417.4990 417.8726 0.0561 -1.0000 -1.0000 2846758 1589135339.30 151.7439 60.0005 32.0000 1.9678 1.9692 417.3276 417.7003 0.0560 -1.0000 -1.0000 2846819 1589135339.40 151.9313 60.0005 32.0000 1.9635 1.9649 417.5694 417.9427 0.0561 -1.0000 -1.0000 2846888 1589135339.50 151.9313 60.0005 32.0000 1.9640 1.9654 417.9269 418.3003 0.0560 -1.0000 -1.0000 2846948 1589135339.60 151.9313 60.0005 32.0000 1.9652 1.9666 417.9310 418.3039 0.0560 -1.0000 -1.0000 2847019 1589135339.70 151.9313 60.0005 32.0000 1.9672 1.9687 417.3959 417.7702 0.0563 -1.0000 -1.0000 2847088 1589135339.80 151.9313 60.0005 32.0000 1.9653 1.9667 417.6862 418.0593 0.0561 -1.0000 -1.0000 2847158 1589135339.90 151.8670 59.9992 32.0000 1.9659 1.9673 417.6262 418.0006 0.0562 -1.0000 -1.0000 2847228 1589135340.00 151.8670 59.9992 32.0000 1.9647 1.9662 417.9763 418.3498 0.0560 -1.0000 -1.0000 2847288 1589135340.10 151.8670 59.9992 32.0000 1.9642 1.9656 418.0101 418.3846 0.0563 -1.0000 -1.0000 2847348 1589135340.20 151.8670 59.9992 32.0000 1.9656 1.9671 417.5200 417.8950 0.0563 -1.0000 -1.0000 2847428 1589135340.30 151.8670 59.9992 32.0000 1.9635 1.9649 417.4829 417.8558 0.0560 -1.0000 -1.0000 2847488 1589135340.40 151.8670 59.9992 32.0000 1.9614 1.9629 417.8544 418.2279 0.0561 -1.0000 -1.0000 2847558 1589135340.50 151.1967 59.9992 32.0000 1.9625 1.9639 417.9485 418.3232 0.0563 -1.0000 -1.0000 2847628 1589135340.60 151.1967 59.9992 32.0000 1.9658 1.9672 417.6127 417.9863 0.0561 -1.0000 -1.0000 2847688 1589135340.70 151.1967 59.9992 32.0000 1.9651 1.9666 417.1336 417.5064 0.0561 -1.0000 -1.0000 2847758 1589135340.80 151.1967 59.9992 32.0000 1.9638 1.9653 417.5053 417.8782 0.0560 -1.0000 -1.0000 2847828 1589135340.90 151.1967 59.9992 32.0000 1.9625 1.9640 417.8146 418.1886 0.0562 -1.0000 -1.0000 2847888 1589135341.00 151.3385 59.9992 32.0000 1.9643 1.9657 417.5955 417.9691 0.0561 -1.0000 -1.0000 2848048 1589135341.10 151.5337 59.9992 32.0000 1.9648 1.9663 417.2254 417.5973 0.0559 -1.0000 -1.0000 2848128 1589135341.20 151.5337 59.9992 32.0000 1.9650 1.9665 417.4290 417.8024 0.0562 -1.0000 -1.0000 2848188 1589135341.30 151.5337 59.9992 32.0000 1.9638 1.9652 417.9400 418.3149 0.0562 -1.0000 -1.0000 2848248 1589135341.40 151.5337 59.9992 32.0000 1.9638 1.9653 417.9622 418.3363 0.0562 -1.0000 -1.0000 2848328 1589135341.50 151.5337 59.9992 32.0000 1.9646 1.9661 417.3381 417.7116 0.0561 -1.0000 -1.0000 2848598 1589135341.60 151.3167 59.9992 32.0000 1.9668 1.9683 417.3617 417.7343 0.0560 -1.0000 -1.0000 2848657 1589135341.70 151.3167 59.9992 32.0000 1.9638 1.9653 417.7920 418.1653 0.0560 -1.0000 -1.0000 2848737 1589135341.80 151.3167 59.9992 32.0000 1.9648 1.9663 417.7331 418.1066 0.0561 -1.0000 -1.0000 2848807 1589135341.90 151.3167 59.9992 32.0000 1.9654 1.9668 417.4942 417.8674 0.0560 -1.0000 -1.0000 2848877 1589135342.00 151.3167 59.9992 32.0000 1.9639 1.9654 417.8271 418.1997 0.0560 -1.0000 -1.0000 2849127 1589135342.10 151.5738 59.9992 32.0000 1.9654 1.9668 417.6014 417.9746 0.0561 -1.0000 -1.0000 2849187 1589135342.20 151.8630 59.9992 32.0000 1.9658 1.9673 417.6397 418.0143 0.0562 -1.0000 -1.0000 2849267 1589135342.30 151.8630 59.9992 32.0000 1.9649 1.9664 418.1251 418.4995 0.0563 -1.0000 -1.0000 2849327 1589135342.40 151.8630 59.9992 32.0000 1.9653 1.9667 417.7441 418.1180 0.0561 -1.0000 -1.0000 2849387 1589135342.50 151.8630 59.9992 32.0000 1.9655 1.9669 417.4025 417.7752 0.0560 -1.0000 -1.0000 2849627 1589135342.60 151.8630 59.9992 32.0000 1.9629 1.9643 417.7030 418.0761 0.0561 -1.0000 -1.0000 2849687 1589135342.70 151.8630 59.9992 32.0000 1.9626 1.9640 417.9935 418.3662 0.0560 -1.0000 -1.0000 2849747 1589135342.80 151.8630 59.9992 32.0000 1.9640 1.9655 417.7359 418.1101 0.0562 -1.0000 -1.0000 2849847 1589135342.90 151.5931 59.9992 32.0000 1.9668 1.9682 417.3920 417.7657 0.0561 -1.0000 -1.0000 2849907 1589135343.00 151.5931 59.9992 32.0000 1.9650 1.9664 417.7071 418.0810 0.0561 -1.0000 -1.0000 2850157 1589135343.10 151.5931 59.9992 32.0000 1.9623 1.9637 417.8649 418.2373 0.0558 -1.0000 -1.0000 2850227 1589135343.20 151.4968 59.9992 32.0000 1.9640 1.9655 417.6014 417.9740 0.0561 -1.0000 -1.0000 2850287 1589135343.30 151.4705 59.9992 32.0000 1.9652 1.9667 417.4044 417.7772 0.0560 -1.0000 -1.0000 2850357 1589135343.40 151.4705 59.9992 32.0000 1.9635 1.9649 417.8730 418.2457 0.0560 -1.0000 -1.0000 2850427 1589135343.50 151.4705 59.9992 32.0000 1.9654 1.9669 417.8719 418.2454 0.0561 -1.0000 -1.0000 2850596 1589135343.60 151.4705 59.9992 32.0000 1.9654 1.9669 417.8797 418.2527 0.0560 -1.0000 -1.0000 2850666 1589135343.70 151.4854 59.9992 32.0000 1.9649 1.9664 418.0132 418.3874 0.0562 -1.0000 -1.0000 2850736 1589135343.80 151.8739 59.9992 32.0000 1.9663 1.9677 417.5110 417.8860 0.0564 -1.0000 -1.0000 2850806 1589135343.90 151.8739 59.9992 32.0000 1.9662 1.9677 417.4463 417.8182 0.0559 -1.0000 -1.0000 2850886 1589135344.00 151.8739 59.9992 32.0000 1.9618 1.9632 417.9396 418.3130 0.0560 -1.0000 -1.0000 2851066 1589135344.10 151.8739 59.9992 32.0000 1.9622 1.9637 417.7979 418.1714 0.0561 -1.0000 -1.0000 2851126 1589135344.20 151.8739 59.9992 32.0000 1.9645 1.9659 417.6494 418.0228 0.0560 -1.0000 -1.0000 2851196 1589135344.30 151.4720 59.9992 32.0000 1.9654 1.9669 417.5428 417.9154 0.0561 -1.0000 -1.0000 2851266 1589135344.40 151.4720 59.9992 32.0000 1.9628 1.9642 417.8401 418.2128 0.0559 -1.0000 -1.0000 2851336 1589135344.50 151.4720 59.9992 32.0000 1.9630 1.9644 417.9087 418.2821 0.0561 -1.0000 -1.0000 2851616 1589135344.60 151.4720 59.9992 32.0000 1.9668 1.9682 417.5799 417.9534 0.0561 -1.0000 -1.0000 2851686 1589135344.70 151.4720 59.9992 32.0000 1.9646 1.9661 417.3968 417.7694 0.0560 -1.0000 -1.0000 2851746 1589135344.80 151.5073 59.9985 32.0000 1.9632 1.9647 417.7645 418.1380 0.0561 -1.0000 -1.0000 2851826 1589135344.90 151.5477 59.9977 32.0000 1.9628 1.9643 417.9502 418.3235 0.0560 -1.0000 -1.0000 2851916 1589135345.00 151.5477 59.9977 32.0000 1.9637 1.9651 417.9193 418.2929 0.0561 -1.0000 -1.0000 2851976 1589135345.10 151.5477 59.9977 32.0000 1.9668 1.9683 417.5675 417.9415 0.0562 -1.0000 -1.0000 2852076 1589135345.20 151.5477 59.9977 32.0000 1.9659 1.9674 417.2643 417.6361 0.0559 -1.0000 -1.0000 2852146 1589135345.30 151.5477 59.9977 32.0000 1.9649 1.9664 417.6614 418.0348 0.0561 -1.0000 -1.0000 2852206 1589135345.40 151.6321 59.9977 32.0000 1.9630 1.9645 417.7813 418.1555 0.0563 -1.0000 -1.0000 2852276 1589135345.50 151.6321 59.9977 32.0000 1.9667 1.9682 417.4253 417.7979 0.0559 -1.0000 -1.0000 2852336 1589135345.60 151.6321 59.9977 32.0000 1.9661 1.9676 417.4395 417.8120 0.0560 -1.0000 -1.0000 2853255 1589135345.70 151.6321 59.9977 32.0000 1.9644 1.9659 417.8897 418.2629 0.0561 -1.0000 -1.0000 2853325 1589135345.80 151.6321 59.9977 32.0000 1.9649 1.9663 417.8898 418.2627 0.0560 -1.0000 -1.0000 2853385 1589135345.90 151.3907 59.9977 32.0000 1.9652 1.9666 417.6723 418.0446 0.0559 -1.0000 -1.0000 2853455 1589135346.00 151.3850 59.9977 32.0000 1.9635 1.9649 417.6871 418.0599 0.0560 -1.0000 -1.0000 2853525 1589135346.10 151.3850 59.9977 32.0000 1.9642 1.9656 417.8770 418.2492 0.0559 -1.0000 -1.0000 2853585 1589135346.20 151.3850 59.9977 32.0000 1.9658 1.9673 417.4332 417.8063 0.0561 -1.0000 -1.0000 2853655 1589135346.30 151.3850 59.9977 32.0000 1.9644 1.9658 417.2281 417.6011 0.0561 -1.0000 -1.0000 2853725 1589135346.40 151.4738 59.9977 32.0000 1.9639 1.9654 417.6592 418.0313 0.0559 -1.0000 -1.0000 2853785 1589135346.50 151.7054 59.9977 32.0000 1.9647 1.9661 417.7241 418.0971 0.0561 -1.0000 -1.0000 2853855 1589135346.60 151.7054 59.9977 32.0000 1.9661 1.9676 417.5660 417.9395 0.0561 -1.0000 -1.0000 2853915 1589135346.70 151.7054 59.9977 32.0000 1.9657 1.9671 417.3445 417.7178 0.0561 -1.0000 -1.0000 2853985 1589135346.80 151.7054 59.9977 32.0000 1.9655 1.9670 417.5834 417.9563 0.0560 -1.0000 -1.0000 2854055 1589135346.90 151.7054 59.9977 32.0000 1.9652 1.9666 417.9887 418.3626 0.0562 -1.0000 -1.0000 2854115 1589135347.00 151.3257 59.9977 32.0000 1.9645 1.9659 417.5093 417.8833 0.0562 -1.0000 -1.0000 2854185 1589135347.10 151.3257 59.9977 32.0000 1.9650 1.9664 417.5629 417.9358 0.0561 -1.0000 -1.0000 2854265 1589135347.20 151.3257 59.9977 32.0000 1.9646 1.9660 417.8491 418.2228 0.0561 -1.0000 -1.0000 2854325 1589135347.30 151.3257 59.9977 32.0000 1.9650 1.9664 417.9616 418.3346 0.0560 -1.0000 -1.0000 2854395 1589135347.40 151.3257 59.9977 32.0000 1.9651 1.9665 417.7297 418.1021 0.0560 -1.0000 -1.0000 2854464 1589135347.50 151.3075 59.9977 32.0000 1.9651 1.9665 417.3862 417.7595 0.0561 -1.0000 -1.0000 2854524 1589135347.60 151.2702 59.9977 32.0000 1.9643 1.9657 417.6113 417.9829 0.0559 -1.0000 -1.0000 2854584 1589135347.70 151.2702 59.9977 32.0000 1.9642 1.9656 417.6917 418.0650 0.0560 -1.0000 -1.0000 2854884 1589135347.80 151.2702 59.9977 32.0000 1.9646 1.9660 417.4274 417.8008 0.0562 -1.0000 -1.0000 2854954 1589135347.90 151.2702 59.9977 32.0000 1.9653 1.9667 417.3766 417.7497 0.0560 -1.0000 -1.0000 2855024 1589135348.00 151.2702 59.9977 32.0000 1.9633 1.9647 417.8927 418.2652 0.0560 -1.0000 -1.0000 2855084 1589135348.10 151.3363 59.9977 32.0000 1.9625 1.9639 417.9908 418.3657 0.0563 -1.0000 -1.0000 2855154 1589135348.20 151.5005 59.9977 32.0000 1.9644 1.9659 417.6850 418.0586 0.0560 -1.0000 -1.0000 2855604 1589135348.30 151.5005 59.9977 32.0000 1.9648 1.9662 417.4197 417.7926 0.0561 -1.0000 -1.0000 2855674 1589135348.40 151.5005 59.9977 32.0000 1.9636 1.9651 417.7851 418.1590 0.0562 -1.0000 -1.0000 2855734 1589135348.50 151.5005 59.9977 32.0000 1.9624 1.9639 417.9585 418.3328 0.0560 -1.0000 -1.0000 2855804 1589135348.60 151.5005 59.9977 32.0000 1.9650 1.9665 417.7727 418.1458 0.0561 -1.0000 -1.0000 2855864 1589135348.70 151.3196 59.9977 32.0000 1.9655 1.9669 417.5698 417.9422 0.0560 -1.0000 -1.0000 2855934 1589135348.80 151.3196 59.9977 32.0000 1.9641 1.9655 417.8263 418.2003 0.0561 -1.0000 -1.0000 2856004 1589135348.90 151.3196 59.9977 32.0000 1.9622 1.9637 417.9429 418.3165 0.0561 -1.0000 -1.0000 2856073 1589135349.00 151.3196 59.9977 32.0000 1.9637 1.9652 417.7482 418.1219 0.0561 -1.0000 -1.0000 2856134 1589135349.10 151.3196 59.9977 32.0000 1.9660 1.9674 417.4126 417.7857 0.0561 -1.0000 -1.0000 2856204 1589135349.20 151.3196 59.9977 32.0000 1.9646 1.9661 417.7633 418.1366 0.0561 -1.0000 -1.0000 2856304 1589135349.30 151.3196 59.9977 32.0000 1.9637 1.9651 418.1564 418.5303 0.0561 -1.0000 -1.0000 2856363 1589135349.40 151.4817 59.9977 32.0000 1.9650 1.9665 417.7639 418.1368 0.0559 -1.0000 -1.0000 2856443 1589135349.50 151.4817 59.9977 32.0000 1.9655 1.9670 417.7176 418.0916 0.0563 -1.0000 -1.0000 2856503 1589135349.60 151.4817 59.9977 32.0000 1.9650 1.9665 418.0490 418.4228 0.0561 -1.0000 -1.0000 2856563 1589135349.70 151.4817 59.9977 32.0000 1.9648 1.9663 417.9357 418.3097 0.0561 -1.0000 -1.0000 2856863 1589135349.80 151.3762 59.9970 32.0000 1.9656 1.9671 417.5912 417.9654 0.0562 -1.0000 -1.0000 2856923 1589135349.90 151.3762 59.9970 32.0000 1.9645 1.9659 417.7200 418.0932 0.0561 -1.0000 -1.0000 2857003 1589135350.00 151.3762 59.9970 32.0000 1.9642 1.9656 418.0001 418.3741 0.0561 -1.0000 -1.0000 2857063 1589135350.10 151.3762 59.9970 32.0000 1.9650 1.9664 417.9329 418.3081 0.0564 -1.0000 -1.0000 2857123 1589135350.20 151.3762 59.9970 32.0000 1.9649 1.9664 417.5699 417.9444 0.0562 -1.0000 -1.0000 2857413 1589135350.30 151.3762 59.9970 32.0000 1.9638 1.9653 417.8644 418.2377 0.0561 -1.0000 -1.0000 2857473 1589135350.40 151.3762 59.9970 32.0000 1.9640 1.9654 418.0552 418.4286 0.0560 -1.0000 -1.0000 2857533 1589135350.50 151.4309 59.9970 32.0000 1.9661 1.9675 417.9758 418.3487 0.0560 -1.0000 -1.0000 2857603 1589135350.60 151.4309 59.9970 32.0000 1.9656 1.9671 417.4858 417.8599 0.0563 -1.0000 -1.0000 2857673 1589135350.70 151.4309 59.9970 32.0000 1.9653 1.9668 417.4657 417.8394 0.0562 -1.0000 -1.0000 2858103 1589135350.80 151.4309 59.9970 32.0000 1.9617 1.9631 417.9180 418.2920 0.0560 -1.0000 -1.0000 2858182 1589135350.90 151.4309 59.9970 32.0000 1.9641 1.9656 417.9973 418.3696 0.0559 -1.0000 -1.0000 2858242 1589135351.00 151.4309 59.9970 32.0000 1.9655 1.9670 417.3694 417.7431 0.0560 -1.0000 -1.0000 2858302 1589135351.10 151.4309 59.9970 32.0000 1.9648 1.9662 417.5491 417.9213 0.0561 -1.0000 -1.0000 2858372 1589135351.20 151.6074 59.9970 32.0000 1.9651 1.9666 417.8589 418.2323 0.0560 -1.0000 -1.0000 2858442 1589135351.30 151.6074 59.9970 32.0000 1.9644 1.9658 418.0031 418.3770 0.0562 -1.0000 -1.0000 2858502 1589135351.40 151.6074 59.9970 32.0000 1.9658 1.9672 417.6009 417.9748 0.0561 -1.0000 -1.0000 2858572 1589135351.50 151.6074 59.9970 32.0000 1.9655 1.9669 417.4197 417.7928 0.0561 -1.0000 -1.0000 2858632 1589135351.60 151.4150 59.9970 32.0000 1.9649 1.9663 417.5210 417.8944 0.0560 -1.0000 -1.0000 2858702 1589135351.70 151.4150 59.9970 32.0000 1.9665 1.9679 417.8763 418.2485 0.0559 -1.0000 -1.0000 2859202 1589135351.80 151.4150 59.9970 32.0000 1.9676 1.9691 417.3170 417.6906 0.0562 -1.0000 -1.0000 2859262 1589135351.90 151.4150 59.9970 32.0000 1.9648 1.9663 417.9300 418.3040 0.0561 -1.0000 -1.0000 2859332 1589135352.00 151.4150 59.9970 32.0000 1.9645 1.9660 417.9369 418.3103 0.0560 -1.0000 -1.0000 2859392 1589135352.10 151.8411 59.9970 32.0000 1.9656 1.9671 417.5212 417.8938 0.0560 -1.0000 -1.0000 2859462 1589135352.20 151.8411 59.9970 32.0000 1.9665 1.9680 417.2851 417.6577 0.0559 -1.0000 -1.0000 2859532 1589135352.30 151.8411 59.9970 32.0000 1.9632 1.9647 417.4952 417.8673 0.0560 -1.0000 -1.0000 2859642 1589135352.40 151.8411 59.9970 32.0000 1.9632 1.9646 417.9514 418.3243 0.0560 -1.0000 -1.0000 2859702 1589135352.50 151.8411 59.9970 32.0000 1.9632 1.9646 417.9130 418.2859 0.0560 -1.0000 -1.0000 2859772 1589135352.60 151.5449 59.9970 32.0000 1.9651 1.9666 417.6132 417.9855 0.0560 -1.0000 -1.0000 2859832 1589135352.70 151.4240 59.9970 32.0000 1.9649 1.9663 417.2501 417.6225 0.0559 -1.0000 -1.0000 2859901 1589135352.80 151.4240 59.9970 32.0000 1.9624 1.9638 417.7005 418.0732 0.0561 -1.0000 -1.0000 2900141 1589135352.90 151.4240 59.9970 32.0000 1.9632 1.9647 417.9539 418.3277 0.0561 -1.0000 -1.0000 2900211 1589135353.00 151.4240 59.9970 32.0000 1.9640 1.9655 417.7034 418.0769 0.0561 -1.0000 -1.0000 2900271 1589135353.10 151.4240 59.9970 32.0000 1.9662 1.9676 417.3609 417.7344 0.0561 -1.0000 -1.0000 2900341 1589135353.20 151.4250 59.9970 32.0000 1.9645 1.9660 417.9469 418.3207 0.0561 -1.0000 -1.0000 2900411 1589135353.30 151.4399 59.9970 32.0000 1.9643 1.9658 417.8169 418.1916 0.0561 -1.0000 -1.0000 2900651 1589135353.40 151.4399 59.9970 32.0000 1.9651 1.9665 417.7193 418.0921 0.0561 -1.0000 -1.0000 2900721 1589135353.50 151.4399 59.9970 32.0000 1.9655 1.9670 417.4418 417.8153 0.0561 -1.0000 -1.0000 2900781 1589135353.60 151.4399 59.9970 32.0000 1.9632 1.9646 417.8230 418.1957 0.0561 -1.0000 -1.0000 2900841 1589135353.70 151.4399 59.9970 32.0000 1.9642 1.9656 417.9290 418.3025 0.0560 -1.0000 -1.0000 2900921 1589135353.80 151.4399 59.9970 32.0000 1.9649 1.9663 417.6419 418.0162 0.0562 -1.0000 -1.0000 2900981 1589135353.90 151.4532 59.9970 32.0000 1.9665 1.9680 417.4783 417.8512 0.0560 -1.0000 -1.0000 2901051 1589135354.00 151.4532 59.9970 32.0000 1.9649 1.9663 417.6939 418.0665 0.0560 -1.0000 -1.0000 2901121 1589135354.10 151.4532 59.9970 32.0000 1.9634 1.9649 418.1097 418.4817 0.0559 -1.0000 -1.0000 2901181 1589135354.20 151.4532 59.9970 32.0000 1.9656 1.9670 417.9202 418.2938 0.0561 -1.0000 -1.0000 2901251 1589135354.30 151.4532 59.9970 32.0000 1.9649 1.9664 417.6580 418.0320 0.0562 -1.0000 -1.0000 2901670 1589135354.40 151.6300 59.9970 32.0000 1.9650 1.9664 417.8070 418.1796 0.0560 -1.0000 -1.0000 2901731 1589135354.50 151.6300 59.9970 32.0000 1.9643 1.9658 418.0288 418.4031 0.0562 -1.0000 -1.0000 2901800 1589135354.60 151.6300 59.9970 32.0000 1.9650 1.9664 417.3996 417.7734 0.0562 -1.0000 -1.0000 2901860 1589135354.70 151.6300 59.9970 32.0000 1.9646 1.9661 417.5943 417.9665 0.0559 -1.0000 -1.0000 2901931 1589135354.80 151.6300 59.9970 32.0000 1.9623 1.9637 417.7724 418.1452 0.0561 -1.0000 -1.0000 2902001 1589135354.90 151.7104 59.9961 32.0000 1.9633 1.9648 417.7898 418.1631 0.0561 -1.0000 -1.0000 2902060 1589135355.00 151.8858 59.9942 32.0000 1.9660 1.9674 417.7627 418.1359 0.0561 -1.0000 -1.0000 2902120 1589135355.10 151.8858 59.9942 32.0000 1.9665 1.9679 417.6721 418.0453 0.0560 -1.0000 -1.0000 2902200 1589135355.20 151.8858 59.9942 32.0000 1.9658 1.9673 417.9070 418.2795 0.0559 -1.0000 -1.0000 2902260 1589135355.30 151.8858 59.9942 32.0000 1.9653 1.9667 417.9461 418.3195 0.0561 -1.0000 -1.0000 2902610 1589135355.40 151.8858 59.9942 32.0000 1.9660 1.9675 417.7756 418.1480 0.0558 -1.0000 -1.0000 2902690 1589135355.50 151.8564 59.9942 32.0000 1.9650 1.9665 418.0526 418.4258 0.0561 -1.0000 -1.0000 2902760 1589135355.60 151.5189 59.9942 32.0000 1.9650 1.9665 417.7615 418.1357 0.0561 -1.0000 -1.0000 2902820 1589135355.70 151.5189 59.9942 32.0000 1.9648 1.9662 417.6333 418.0074 0.0563 -1.0000 -1.0000 2902890 1589135355.80 151.5189 59.9942 32.0000 1.9651 1.9666 418.0879 418.4621 0.0562 -1.0000 -1.0000 2903210 1589135355.90 151.5189 59.9942 32.0000 1.9650 1.9664 417.7009 418.0744 0.0560 -1.0000 -1.0000 2903280 1589135356.00 151.5189 59.9942 32.0000 1.9668 1.9682 417.5539 417.9268 0.0561 -1.0000 -1.0000 2903340 1589135356.10 151.4839 59.9942 32.0000 1.9648 1.9663 417.9274 418.3005 0.0560 -1.0000 -1.0000 2903410 1589135356.20 151.4839 59.9942 32.0000 1.9643 1.9657 418.0029 418.3766 0.0561 -1.0000 -1.0000 2903480 1589135356.30 151.4839 59.9942 32.0000 1.9663 1.9678 417.7438 418.1165 0.0559 -1.0000 -1.0000 2903540 1589135356.40 151.4839 59.9942 32.0000 1.9660 1.9674 417.3316 417.7039 0.0560 -1.0000 -1.0000 2903600 1589135356.50 151.4839 59.9942 32.0000 1.9639 1.9654 417.6493 418.0219 0.0560 -1.0000 -1.0000 2903679 1589135356.60 151.4529 59.9942 32.0000 1.9631 1.9645 418.0003 418.3737 0.0561 -1.0000 -1.0000 2903739 1589135356.70 151.3887 59.9942 32.0000 1.9656 1.9670 417.6887 418.0616 0.0560 -1.0000 -1.0000 2903799 1589135356.80 151.3887 59.9942 32.0000 1.9662 1.9676 417.4856 417.8593 0.0563 -1.0000 -1.0000 2904359 1589135356.90 151.3887 59.9942 32.0000 1.9643 1.9658 417.7161 418.0891 0.0560 -1.0000 -1.0000 2904429 1589135357.00 151.3887 59.9942 32.0000 1.9632 1.9646 417.9613 418.3350 0.0561 -1.0000 -1.0000 2904489 1589135357.10 151.3887 59.9942 32.0000 1.9636 1.9650 417.8448 418.2185 0.0561 -1.0000 -1.0000 2904559 1589135357.20 151.4897 59.9942 32.0000 1.9646 1.9660 417.5829 417.9569 0.0562 -1.0000 -1.0000 2904629 1589135357.30 151.4897 59.9942 32.0000 1.9644 1.9659 417.7211 418.0946 0.0561 -1.0000 -1.0000 2904689 1589135357.40 151.4897 59.9942 32.0000 1.9636 1.9651 418.0444 418.4178 0.0560 -1.0000 -1.0000 2904759 1589135357.50 151.4897 59.9942 32.0000 1.9650 1.9665 417.7888 418.1620 0.0561 -1.0000 -1.0000 2904819 1589135357.60 151.4897 59.9942 32.0000 1.9663 1.9678 417.8186 418.1930 0.0562 -1.0000 -1.0000 2904889 1589135357.70 151.4400 59.9942 32.0000 1.9648 1.9662 417.9859 418.3596 0.0561 -1.0000 -1.0000 2904959 1589135357.80 151.4385 59.9942 32.0000 1.9649 1.9664 417.9183 418.2913 0.0561 -1.0000 -1.0000 2905019 1589135357.90 151.4385 59.9942 32.0000 1.9653 1.9668 417.5298 417.9037 0.0561 -1.0000 -1.0000 2905089 1589135358.00 151.4385 59.9942 32.0000 1.9655 1.9670 417.6720 418.0451 0.0560 -1.0000 -1.0000 2905159 1589135358.10 151.4385 59.9942 32.0000 1.9648 1.9662 418.0464 418.4195 0.0560 -1.0000 -1.0000 2905219 1589135358.20 151.4385 59.9942 32.0000 1.9635 1.9649 417.8913 418.2646 0.0561 -1.0000 -1.0000 2905289 1589135358.30 151.4928 59.9942 32.0000 1.9648 1.9662 417.4470 417.8209 0.0562 -1.0000 -1.0000 2905359 1589135358.40 151.6012 59.9942 32.0000 1.9645 1.9659 417.4639 417.8371 0.0560 -1.0000 -1.0000 2905419 1589135358.50 151.6012 59.9942 32.0000 1.9629 1.9644 417.8316 418.2048 0.0561 -1.0000 -1.0000 2905489 1589135358.60 151.6012 59.9942 32.0000 1.9630 1.9645 417.9065 418.2802 0.0561 -1.0000 -1.0000 2905558 1589135358.70 151.6012 59.9942 32.0000 1.9646 1.9660 417.8888 418.2619 0.0560 -1.0000 -1.0000 2905619 1589135358.80 151.6012 59.9942 32.0000 1.9631 1.9645 417.7535 418.1266 0.0561 -1.0000 -1.0000 2905688 1589135358.90 151.7339 59.9942 32.0000 1.9631 1.9645 417.9665 418.3404 0.0561 -1.0000 -1.0000 2905868 1589135359.00 151.7339 59.9942 32.0000 1.9655 1.9669 417.8596 418.2327 0.0560 -1.0000 -1.0000 2905928 1589135359.10 151.7339 59.9942 32.0000 1.9665 1.9679 417.4677 417.8405 0.0560 -1.0000 -1.0000 2906008 1589135359.20 151.7339 59.9942 32.0000 1.9662 1.9677 417.4850 417.8585 0.0561 -1.0000 -1.0000 2906068 1589135359.30 151.7339 59.9942 32.0000 1.9643 1.9657 417.6896 418.0630 0.0561 -1.0000 -1.0000 2906128 1589135359.40 151.6890 59.9942 32.0000 1.9649 1.9663 418.0345 418.4077 0.0561 -1.0000 -1.0000 2906368 1589135359.50 151.5657 59.9942 32.0000 1.9639 1.9653 417.8638 418.2386 0.0562 -1.0000 -1.0000 2906428 1589135359.60 151.5657 59.9942 32.0000 1.9651 1.9666 417.3298 417.7031 0.0562 -1.0000 -1.0000 2906488 1589135359.70 151.5657 59.9942 32.0000 1.9654 1.9668 417.4030 417.7766 0.0561 -1.0000 -1.0000 2906558 1589135359.80 151.5657 59.9942 32.0000 1.9657 1.9672 417.7288 418.1018 0.0561 -1.0000 -1.0000 2906628 1589135359.90 151.5657 59.9942 32.0000 1.9657 1.9671 417.4471 417.8204 0.0561 -1.0000 -1.0000 2906938 1589135360.00 151.5657 59.9942 32.0000 1.9659 1.9673 417.4731 417.8467 0.0561 -1.0000 -1.0000 2906998 1589135360.10 151.5657 59.9942 32.0000 1.9660 1.9675 417.9761 418.3498 0.0562 -1.0000 -1.0000 2907058 1589135360.20 151.5657 59.9942 32.0000 1.9685 1.9700 417.7039 418.0773 0.0560 -1.0000 -1.0000 2907138 1589135360.30 151.5657 59.9942 32.0000 1.9662 1.9677 417.7471 418.1221 0.0562 -1.0000 -1.0000 2907198 1589135360.40 151.5657 59.9942 32.0000 1.9634 1.9649 417.8254 418.1981 0.0560 -1.0000 -1.0000 2907258 1589135360.50 151.6613 59.9954 32.0000 1.9646 1.9660 417.8678 418.2410 0.0560 -1.0000 -1.0000 2907367 1589135360.60 151.2055 59.9954 32.0000 1.9649 1.9664 417.6152 417.9893 0.0562 -1.0000 -1.0000 2907427 1589135360.70 151.0966 59.9954 32.0000 1.9638 1.9652 417.3420 417.7153 0.0561 -1.0000 -1.0000 2907488 1589135360.80 151.0966 59.9954 32.0000 1.9631 1.9645 417.8063 418.1794 0.0560 -1.0000 -1.0000 2907557 1589135360.90 151.0966 59.9954 32.0000 1.9631 1.9646 417.6613 418.0353 0.0561 -1.0000 -1.0000 2907627 1589135361.00 151.0966 59.9954 32.0000 1.9659 1.9673 417.4427 417.8161 0.0562 -1.0000 -1.0000 2908097 1589135361.10 151.0966 59.9954 32.0000 1.9652 1.9667 417.3084 417.6813 0.0560 -1.0000 -1.0000 2908167 1589135361.20 151.5437 59.9954 32.0000 1.9649 1.9663 417.6669 418.0406 0.0561 -1.0000 -1.0000 2908227 1589135361.30 151.5437 59.9954 32.0000 1.9629 1.9643 417.9683 418.3419 0.0562 -1.0000 -1.0000 2908297 1589135361.40 151.5437 59.9954 32.0000 1.9640 1.9654 417.8849 418.2583 0.0561 -1.0000 -1.0000 2908367 1589135361.50 151.5437 59.9954 32.0000 1.9647 1.9661 417.7328 418.1061 0.0560 -1.0000 -1.0000 2908597 1589135361.60 151.5437 59.9954 32.0000 1.9660 1.9674 417.4100 417.7830 0.0561 -1.0000 -1.0000 2908657 1589135361.70 151.5637 59.9954 32.0000 1.9646 1.9660 417.8777 418.2515 0.0561 -1.0000 -1.0000 2908737 1589135361.80 151.5637 59.9954 32.0000 1.9642 1.9657 418.1381 418.5110 0.0560 -1.0000 -1.0000 2908797 1589135361.90 151.5637 59.9954 32.0000 1.9653 1.9667 417.7323 418.1068 0.0562 -1.0000 -1.0000 2908867 1589135362.00 151.5637 59.9954 32.0000 1.9659 1.9674 417.7886 418.1618 0.0560 -1.0000 -1.0000 2909127 1589135362.10 151.5637 59.9954 32.0000 1.9623 1.9637 417.9297 418.3029 0.0561 -1.0000 -1.0000 2909197 1589135362.20 151.5637 59.9954 32.0000 1.9645 1.9659 417.9469 418.3206 0.0561 -1.0000 -1.0000 2909266 1589135362.30 151.5637 59.9954 32.0000 1.9659 1.9674 417.6230 417.9962 0.0561 -1.0000 -1.0000 2909327 1589135362.40 151.5637 59.9954 32.0000 1.9644 1.9659 417.5002 417.8734 0.0561 -1.0000 -1.0000 2909387 1589135362.50 151.5637 59.9954 32.0000 1.9628 1.9643 417.8739 418.2478 0.0561 -1.0000 -1.0000 2909586 1589135362.60 151.2740 59.9954 32.0000 1.9638 1.9653 417.9317 418.3055 0.0562 -1.0000 -1.0000 2909646 1589135362.70 151.2740 59.9954 32.0000 1.9664 1.9679 417.8783 418.2532 0.0563 -1.0000 -1.0000 2909706 1589135362.80 151.2740 59.9954 32.0000 1.9661 1.9675 417.3862 417.7581 0.0559 -1.0000 -1.0000 2909786 1589135362.90 151.6346 59.9954 32.0000 1.9648 1.9662 417.6989 418.0709 0.0558 -1.0000 -1.0000 2909846 1589135363.00 151.6346 59.9954 32.0000 1.9650 1.9664 418.0311 418.4042 0.0560 -1.0000 -1.0000 2910106 1589135363.10 151.6346 59.9954 32.0000 1.9640 1.9654 417.8466 418.2195 0.0560 -1.0000 -1.0000 2910176 1589135363.20 151.6346 59.9954 32.0000 1.9664 1.9678 417.6117 417.9849 0.0561 -1.0000 -1.0000 2910246 1589135363.30 151.6346 59.9954 32.0000 1.9655 1.9670 418.0504 418.4248 0.0562 -1.0000 -1.0000 2910306 1589135363.40 151.6121 59.9954 32.0000 1.9659 1.9673 418.0591 418.4326 0.0561 -1.0000 -1.0000 2910376 1589135363.50 151.5354 59.9954 32.0000 1.9681 1.9695 417.5864 417.9601 0.0562 -1.0000 -1.0000 2910656 1589135363.60 151.5354 59.9954 32.0000 1.9650 1.9664 417.4572 417.8306 0.0561 -1.0000 -1.0000 2910726 1589135363.70 151.5354 59.9954 32.0000 1.9638 1.9652 417.8963 418.2699 0.0561 -1.0000 -1.0000 2910796 1589135363.80 151.5354 59.9954 32.0000 1.9652 1.9666 417.8744 418.2484 0.0562 -1.0000 -1.0000 2910856 1589135363.90 151.5354 59.9954 32.0000 1.9664 1.9679 417.4925 417.8660 0.0562 -1.0000 -1.0000 2910926 1589135364.00 151.5835 59.9954 32.0000 1.9661 1.9676 417.4342 417.8076 0.0560 -1.0000 -1.0000 2911126 1589135364.10 151.5841 59.9954 32.0000 1.9641 1.9655 417.8115 418.1843 0.0560 -1.0000 -1.0000 2911188 1589135364.20 151.5841 59.9954 32.0000 1.9635 1.9649 418.0464 418.4197 0.0560 -1.0000 -1.0000 2911258 1589135364.30 151.5841 59.9954 32.0000 1.9657 1.9672 417.3873 417.7596 0.0559 -1.0000 -1.0000 2911328 1589135364.40 151.5841 59.9954 32.0000 1.9663 1.9678 417.5464 417.9195 0.0561 -1.0000 -1.0000 2911388 1589135364.50 151.5876 59.9957 32.0000 1.9661 1.9675 417.8343 418.2083 0.0561 -1.0000 -1.0000 2911458 1589135364.60 151.6049 59.9977 32.0000 1.9640 1.9655 418.0880 418.4609 0.0560 -1.0000 -1.0000 2911888 1589135364.70 151.6049 59.9977 32.0000 1.9652 1.9667 417.8174 418.1914 0.0562 -1.0000 -1.0000 2911958 1589135364.80 151.6049 59.9977 32.0000 1.9650 1.9664 417.5410 417.9147 0.0562 -1.0000 -1.0000 2912028 1589135364.90 151.6049 59.9977 32.0000 1.9644 1.9659 417.8362 418.2099 0.0561 -1.0000 -1.0000 2912088 1589135365.00 151.6049 59.9977 32.0000 1.9657 1.9671 417.8535 418.2265 0.0560 -1.0000 -1.0000 2912147 1589135365.10 151.6049 59.9977 32.0000 1.9662 1.9676 417.6320 418.0057 0.0561 -1.0000 -1.0000 2912507 1589135365.20 151.6049 59.9977 32.0000 1.9661 1.9676 417.5932 417.9665 0.0561 -1.0000 -1.0000 2912577 1589135365.30 151.6049 59.9977 32.0000 1.9652 1.9666 418.0344 418.4087 0.0562 -1.0000 -1.0000 2912637 1589135365.40 151.6049 59.9977 32.0000 1.9664 1.9678 417.5901 417.9633 0.0561 -1.0000 -1.0000 2912707 1589135365.50 151.6049 59.9977 32.0000 1.9669 1.9683 417.3906 417.7642 0.0561 -1.0000 -1.0000 2912767 1589135365.60 151.5412 59.9977 32.0000 1.9652 1.9666 417.9079 418.2816 0.0561 -1.0000 -1.0000 2913107 1589135365.70 151.5024 59.9977 32.0000 1.9641 1.9656 418.0116 418.3851 0.0562 -1.0000 -1.0000 2913177 1589135365.80 151.5024 59.9977 32.0000 1.9654 1.9668 417.6749 418.0483 0.0560 -1.0000 -1.0000 2913237 1589135365.90 151.5024 59.9977 32.0000 1.9656 1.9671 417.3704 417.7440 0.0561 -1.0000 -1.0000 2913307 1589135366.00 151.5024 59.9977 32.0000 1.9638 1.9652 417.6511 418.0234 0.0558 -1.0000 -1.0000 2913387 1589135366.10 151.5024 59.9977 32.0000 1.9650 1.9665 417.9515 418.3235 0.0559 -1.0000 -1.0000 2913457 1589135366.20 151.6339 59.9977 32.0000 1.9658 1.9673 417.8310 418.2037 0.0560 -1.0000 -1.0000 2913527 1589135366.30 151.6443 59.9977 32.0000 1.9672 1.9686 417.5579 417.9323 0.0563 -1.0000 -1.0000 2913587 1589135366.40 151.6443 59.9977 32.0000 1.9659 1.9673 417.5623 417.9348 0.0559 -1.0000 -1.0000 2913647 1589135366.50 151.6443 59.9977 32.0000 1.9656 1.9670 417.7715 418.1439 0.0560 -1.0000 -1.0000 2913727 1589135366.60 151.6443 59.9977 32.0000 1.9654 1.9669 417.6649 418.0387 0.0561 -1.0000 -1.0000 2913787 1589135366.70 151.3823 59.9977 32.0000 1.9656 1.9670 417.3807 417.7537 0.0561 -1.0000 -1.0000 2913847 1589135366.80 151.3823 59.9977 32.0000 1.9638 1.9652 417.7452 418.1180 0.0560 -1.0000 -1.0000 2913927 1589135366.90 151.3823 59.9977 32.0000 1.9637 1.9651 417.9116 418.2847 0.0560 -1.0000 -1.0000 2913987 1589135367.00 151.3823 59.9977 32.0000 1.9638 1.9652 417.7970 418.1704 0.0561 -1.0000 -1.0000 2914046 1589135367.10 151.3823 59.9977 32.0000 1.9673 1.9687 417.6346 418.0066 0.0560 -1.0000 -1.0000 2914117 1589135367.20 151.3823 59.9977 32.0000 1.9668 1.9683 417.6833 418.0567 0.0561 -1.0000 -1.0000 2914646 1589135367.30 151.5454 59.9977 32.0000 1.9646 1.9661 418.0641 418.4378 0.0561 -1.0000 -1.0000 2914706 1589135367.40 151.5454 59.9977 32.0000 1.9647 1.9661 418.0248 418.3994 0.0562 -1.0000 -1.0000 2914776 1589135367.50 151.5454 59.9977 32.0000 1.9644 1.9659 417.7780 418.1512 0.0560 -1.0000 -1.0000 2914846 1589135367.60 151.5454 59.9977 32.0000 1.9653 1.9667 417.6469 418.0204 0.0561 -1.0000 -1.0000 2914906 1589135367.70 151.5454 59.9977 32.0000 1.9649 1.9663 418.1057 418.4797 0.0560 -1.0000 -1.0000 2914976 1589135367.80 151.5454 59.9977 32.0000 1.9655 1.9670 418.0194 418.3928 0.0561 -1.0000 -1.0000 2915036 1589135367.90 151.8237 59.9977 32.0000 1.9664 1.9679 417.4748 417.8480 0.0561 -1.0000 -1.0000 2915116 1589135368.00 151.8237 59.9977 32.0000 1.9641 1.9656 417.6106 417.9848 0.0562 -1.0000 -1.0000 2915176 1589135368.10 151.8237 59.9977 32.0000 1.9626 1.9641 417.8984 418.2719 0.0560 -1.0000 -1.0000 2915246 1589135368.20 151.8237 59.9977 32.0000 1.9628 1.9643 417.8486 418.2220 0.0560 -1.0000 -1.0000 2915376 1589135368.30 151.8237 59.9977 32.0000 1.9646 1.9661 417.4977 417.8709 0.0562 -1.0000 -1.0000 2915446 1589135368.40 151.4042 59.9977 32.0000 1.9662 1.9676 417.4603 417.8341 0.0561 -1.0000 -1.0000 2915506 1589135368.50 151.2808 59.9977 32.0000 1.9636 1.9650 417.7514 418.1237 0.0560 -1.0000 -1.0000 2915576 1589135368.60 151.2808 59.9977 32.0000 1.9644 1.9659 418.0199 418.3934 0.0560 -1.0000 -1.0000 2915636 1589135368.70 151.2808 59.9977 32.0000 1.9644 1.9658 417.2533 417.6256 0.0560 -1.0000 -1.0000 2916695 1589135368.80 151.2808 59.9977 32.0000 1.9638 1.9652 417.6053 417.9783 0.0561 -1.0000 -1.0000 2916775 1589135368.90 151.2808 59.9977 32.0000 1.9623 1.9638 417.8818 418.2561 0.0562 -1.0000 -1.0000 2916835 1589135369.00 151.2808 59.9977 32.0000 1.9638 1.9652 417.8175 418.1914 0.0562 -1.0000 -1.0000 2916895 1589135369.10 151.2808 59.9977 32.0000 1.9645 1.9659 417.4242 417.7978 0.0561 -1.0000 -1.0000 2916975 1589135369.20 151.2808 59.9977 32.0000 1.9645 1.9659 417.2385 417.6111 0.0560 -1.0000 -1.0000 2917035 1589135369.30 151.2808 59.9977 32.0000 1.9641 1.9656 417.6014 417.9750 0.0560 -1.0000 -1.0000 2917095 1589135369.40 151.2808 59.9977 32.0000 1.9634 1.9648 417.8399 418.2130 0.0561 -1.0000 -1.0000 2917165 1589135369.50 151.2808 59.9977 32.0000 1.9647 1.9661 417.7325 418.1069 0.0562 -1.0000 -1.0000 2917235 1589135369.60 151.7200 59.9985 32.0000 1.9653 1.9668 417.4292 417.8021 0.0561 -1.0000 -1.0000 2917295 1589135369.70 151.7200 59.9985 32.0000 1.9656 1.9670 417.2402 417.6130 0.0560 -1.0000 -1.0000 2917365 1589135369.80 151.7200 59.9985 32.0000 1.9652 1.9666 417.8100 418.1838 0.0562 -1.0000 -1.0000 2917435 1589135369.90 151.7200 59.9985 32.0000 1.9667 1.9682 417.6738 418.0464 0.0561 -1.0000 -1.0000 2917505 1589135370.00 151.7200 59.9985 32.0000 1.9658 1.9673 417.3950 417.7689 0.0562 -1.0000 -1.0000 2917565 1589135370.10 151.7200 59.9985 32.0000 1.9637 1.9651 417.7805 418.1537 0.0560 -1.0000 -1.0000 2917635 1589135370.20 151.6354 59.9985 32.0000 1.9648 1.9662 417.8481 418.2225 0.0562 -1.0000 -1.0000 2917714 1589135370.30 151.6354 59.9985 32.0000 1.9652 1.9666 417.5972 417.9713 0.0562 -1.0000 -1.0000 2917774 1589135370.40 151.6354 59.9985 32.0000 1.9638 1.9652 417.9840 418.3577 0.0561 -1.0000 -1.0000 2917835 1589135370.50 151.6354 59.9985 32.0000 1.9640 1.9655 417.7725 418.1470 0.0562 -1.0000 -1.0000 2917904 1589135370.60 151.6354 59.9985 32.0000 1.9663 1.9678 417.3479 417.7208 0.0561 -1.0000 -1.0000 2917974 1589135370.70 151.6354 59.9985 32.0000 1.9637 1.9651 417.7984 418.1717 0.0560 -1.0000 -1.0000 2918035 1589135370.80 151.6354 59.9985 32.0000 1.9643 1.9658 418.1942 418.5677 0.0561 -1.0000 -1.0000 2918104 1589135370.90 151.6354 59.9985 32.0000 1.9665 1.9680 417.7025 418.0772 0.0562 -1.0000 -1.0000 2918164 1589135371.00 151.6354 59.9985 32.0000 1.9642 1.9657 417.9144 418.2882 0.0562 -1.0000 -1.0000 2918234 1589135371.10 151.6354 59.9985 32.0000 1.9661 1.9676 417.8950 418.2689 0.0561 -1.0000 -1.0000 2918304 1589135371.20 151.6354 59.9985 32.0000 1.9654 1.9668 417.5935 417.9668 0.0562 -1.0000 -1.0000 2918364 1589135371.30 151.6354 59.9985 32.0000 1.9648 1.9662 417.9492 418.3236 0.0561 -1.0000 -1.0000 2918604 1589135371.40 151.6354 59.9985 32.0000 1.9661 1.9675 417.4715 417.8460 0.0563 -1.0000 -1.0000 2918674 1589135371.50 151.6354 59.9985 32.0000 1.9661 1.9676 417.4056 417.7788 0.0561 -1.0000 -1.0000 2918744 1589135371.60 151.6354 59.9985 32.0000 1.9663 1.9678 417.8496 418.2229 0.0560 -1.0000 -1.0000 2918804 1589135371.70 151.6431 59.9985 32.0000 1.9642 1.9657 417.8550 418.2278 0.0561 -1.0000 -1.0000 2918874 1589135371.80 151.6431 59.9985 32.0000 1.9664 1.9679 417.7186 418.0941 0.0563 -1.0000 -1.0000 2919134 1589135371.90 151.6431 59.9985 32.0000 1.9652 1.9667 417.3972 417.7698 0.0559 -1.0000 -1.0000 2919214 1589135372.00 151.6431 59.9985 32.0000 1.9662 1.9676 417.5474 417.9200 0.0560 -1.0000 -1.0000 2919274 1589135372.10 151.6431 59.9985 32.0000 1.9649 1.9663 417.9094 418.2831 0.0561 -1.0000 -1.0000 2919334 1589135372.20 151.5322 59.9985 32.0000 1.9659 1.9674 417.4230 417.7968 0.0562 -1.0000 -1.0000 2919404 1589135372.30 151.5138 59.9985 32.0000 1.9653 1.9668 417.3457 417.7190 0.0561 -1.0000 -1.0000 2919634 1589135372.40 151.5138 59.9985 32.0000 1.9633 1.9647 417.9164 418.2906 0.0562 -1.0000 -1.0000 2919694 1589135372.50 151.5138 59.9985 32.0000 1.9632 1.9646 418.0650 418.4389 0.0561 -1.0000 -1.0000 2919763 1589135372.60 151.5138 59.9985 32.0000 1.9654 1.9668 417.7730 418.1476 0.0562 -1.0000 -1.0000 2919824 1589135372.70 151.5138 59.9985 32.0000 1.9668 1.9682 417.5061 417.8799 0.0562 -1.0000 -1.0000 2919893 1589135372.80 151.6035 59.9985 32.0000 1.9636 1.9650 417.8279 418.2010 0.0560 -1.0000 -1.0000 2920163 1589135372.90 151.6035 59.9985 32.0000 1.9644 1.9659 417.8396 418.2132 0.0560 -1.0000 -1.0000 2920223 1589135373.00 151.6035 59.9985 32.0000 1.9645 1.9659 417.8740 418.2470 0.0560 -1.0000 -1.0000 2920283 1589135373.10 151.6035 59.9985 32.0000 1.9658 1.9673 417.1627 417.5368 0.0562 -1.0000 -1.0000 2920363 1589135373.20 151.6035 59.9985 32.0000 1.9643 1.9657 417.9265 418.2994 0.0561 -1.0000 -1.0000 2920423 1589135373.30 151.3733 59.9985 32.0000 1.9630 1.9644 417.9409 418.3142 0.0559 -1.0000 -1.0000 2920613 1589135373.40 151.3733 59.9985 32.0000 1.9662 1.9676 417.5843 417.9576 0.0561 -1.0000 -1.0000 2920693 1589135373.50 151.3733 59.9985 32.0000 1.9662 1.9676 417.5320 417.9050 0.0561 -1.0000 -1.0000 2920763 1589135373.60 151.3733 59.9985 32.0000 1.9641 1.9655 417.9513 418.3252 0.0562 -1.0000 -1.0000 2920823 1589135373.70 151.3733 59.9985 32.0000 1.9633 1.9647 417.9741 418.3477 0.0561 -1.0000 -1.0000 2920903 1589135373.80 151.3733 59.9985 32.0000 1.9633 1.9648 417.8602 418.2335 0.0560 -1.0000 -1.0000 2920973 1589135373.90 151.5141 59.9985 32.0000 1.9656 1.9671 417.4628 417.8363 0.0562 -1.0000 -1.0000 2921043 1589135374.00 151.5141 59.9985 32.0000 1.9639 1.9654 417.7349 418.1091 0.0562 -1.0000 -1.0000 2921103 1589135374.10 151.5141 59.9985 32.0000 1.9621 1.9635 417.9673 418.3405 0.0559 -1.0000 -1.0000 2921173 1589135374.20 151.5141 59.9985 32.0000 1.9635 1.9650 418.0899 418.4636 0.0561 -1.0000 -1.0000 2921243 1589135374.30 151.5141 59.9985 32.0000 1.9647 1.9662 417.3863 417.7593 0.0560 -1.0000 -1.0000 2921303 1589135374.40 151.6142 59.9985 32.0000 1.9630 1.9645 417.8899 418.2633 0.0561 -1.0000 -1.0000 2921363 1589135374.50 151.6142 59.9985 32.0000 1.9642 1.9656 418.1167 418.4906 0.0561 -1.0000 -1.0000 2921443 1589135374.60 151.6142 59.9985 32.0000 1.9652 1.9667 417.6118 417.9854 0.0561 -1.0000 -1.0000 2921513 1589135374.70 151.6142 59.9985 32.0000 1.9637 1.9651 417.7751 418.1489 0.0562 -1.0000 -1.0000 2921572 1589135374.80 151.6142 59.9985 32.0000 1.9647 1.9662 418.3117 418.6854 0.0561 -1.0000 -1.0000 2921642 1589135374.90 151.6142 59.9985 32.0000 1.9666 1.9680 417.8366 418.2117 0.0564 -1.0000 -1.0000 2921703 1589135375.00 151.3758 59.9963 32.0000 1.9645 1.9660 417.6610 418.0357 0.0562 -1.0000 -1.0000 2921772 1589135375.10 151.3746 59.9963 32.0000 1.9647 1.9661 418.0292 418.4032 0.0561 -1.0000 -1.0000 2921852 1589135375.20 151.3746 59.9963 32.0000 1.9648 1.9663 417.9599 418.3342 0.0562 -1.0000 -1.0000 2921912 1589135375.30 151.3746 59.9963 32.0000 1.9640 1.9655 417.7372 418.1106 0.0561 -1.0000 -1.0000 2921972 1589135375.40 151.3746 59.9963 32.0000 1.9641 1.9656 417.6204 417.9946 0.0562 -1.0000 -1.0000 2922872 1589135375.50 151.3746 59.9963 32.0000 1.9637 1.9651 417.9163 418.2900 0.0560 -1.0000 -1.0000 2922932 1589135375.60 151.3746 59.9963 32.0000 1.9638 1.9653 418.0289 418.4012 0.0560 -1.0000 -1.0000 2922992 1589135375.70 151.3746 59.9963 32.0000 1.9661 1.9676 417.9016 418.2763 0.0562 -1.0000 -1.0000 2923072 1589135375.80 151.3746 59.9963 32.0000 1.9643 1.9658 417.3397 417.7129 0.0561 -1.0000 -1.0000 2923132 1589135375.90 151.3746 59.9963 32.0000 1.9645 1.9660 417.3915 417.7641 0.0561 -1.0000 -1.0000 2923202 1589135376.00 151.3746 59.9963 32.0000 1.9637 1.9651 417.8715 418.2451 0.0560 -1.0000 -1.0000 2923282 1589135376.10 151.3746 59.9963 32.0000 1.9655 1.9670 417.9597 418.3326 0.0560 -1.0000 -1.0000 2923371 1589135376.20 151.3971 59.9963 32.0000 1.9652 1.9666 417.6890 418.0617 0.0560 -1.0000 -1.0000 2923441 1589135376.30 151.4224 59.9963 32.0000 1.9653 1.9668 417.4202 417.7938 0.0562 -1.0000 -1.0000 2923512 1589135376.40 151.4224 59.9963 32.0000 1.9637 1.9652 417.5632 417.9358 0.0561 -1.0000 -1.0000 2923571 1589135376.50 151.4224 59.9963 32.0000 1.9641 1.9655 417.8306 418.2054 0.0562 -1.0000 -1.0000 2923641 1589135376.60 151.4224 59.9963 32.0000 1.9634 1.9648 417.7935 418.1674 0.0562 -1.0000 -1.0000 2923701 1589135376.70 151.4224 59.9963 32.0000 1.9663 1.9678 417.3998 417.7736 0.0562 -1.0000 -1.0000 2923771 1589135376.80 151.5104 59.9963 32.0000 1.9649 1.9664 417.7325 418.1060 0.0561 -1.0000 -1.0000 2923841 1589135376.90 151.5104 59.9963 32.0000 1.9644 1.9658 418.0102 418.3847 0.0563 -1.0000 -1.0000 2923901 1589135377.00 151.5104 59.9963 32.0000 1.9646 1.9660 417.7612 418.1347 0.0561 -1.0000 -1.0000 2923961 1589135377.10 151.5104 59.9963 32.0000 1.9644 1.9659 417.5100 417.8835 0.0561 -1.0000 -1.0000 2924041 1589135377.20 151.5104 59.9963 32.0000 1.9635 1.9649 417.9891 418.3619 0.0559 -1.0000 -1.0000 2924101 1589135377.30 151.5864 59.9963 32.0000 1.9643 1.9658 417.6765 418.0496 0.0561 -1.0000 -1.0000 2924161 1589135377.40 151.6053 59.9963 32.0000 1.9647 1.9662 417.3653 417.7386 0.0561 -1.0000 -1.0000 2924231 1589135377.50 151.6053 59.9963 32.0000 1.9654 1.9668 417.6005 417.9748 0.0562 -1.0000 -1.0000 2924701 1589135377.60 151.6053 59.9963 32.0000 1.9651 1.9665 417.8133 418.1866 0.0561 -1.0000 -1.0000 2924761 1589135377.70 151.6053 59.9963 32.0000 1.9647 1.9661 417.5925 417.9661 0.0561 -1.0000 -1.0000 2924841 1589135377.80 151.6033 59.9963 32.0000 1.9650 1.9665 417.3595 417.7317 0.0560 -1.0000 -1.0000 2924901 1589135377.90 151.3944 59.9963 32.0000 1.9620 1.9635 417.6378 418.0117 0.0562 -1.0000 -1.0000 2924971 1589135378.00 151.3944 59.9963 32.0000 1.9610 1.9624 417.9716 418.3457 0.0561 -1.0000 -1.0000 2925151 1589135378.10 151.3944 59.9963 32.0000 1.9626 1.9640 418.0108 418.3849 0.0562 -1.0000 -1.0000 2925221 1589135378.20 151.3944 59.9963 32.0000 1.9637 1.9652 417.7772 418.1512 0.0562 -1.0000 -1.0000 2925291 1589135378.30 151.3944 59.9963 32.0000 1.9658 1.9672 417.6365 418.0103 0.0562 -1.0000 -1.0000 2925351 1589135378.40 151.3944 59.9963 32.0000 1.9633 1.9647 417.8809 418.2535 0.0560 -1.0000 -1.0000 2925411 1589135378.50 151.3944 59.9963 32.0000 1.9636 1.9650 417.9742 418.3484 0.0562 -1.0000 -1.0000 2925730 1589135378.60 151.3944 59.9963 32.0000 1.9647 1.9662 417.7136 418.0876 0.0562 -1.0000 -1.0000 2925790 1589135378.70 151.3944 59.9963 32.0000 1.9635 1.9649 417.6674 418.0404 0.0561 -1.0000 -1.0000 2925850 1589135378.80 151.3944 59.9963 32.0000 1.9623 1.9637 417.8440 418.2177 0.0561 -1.0000 -1.0000 2925921 1589135378.90 151.3944 59.9963 32.0000 1.9627 1.9642 417.8798 418.2531 0.0560 -1.0000 -1.0000 2925990 1589135379.00 151.1656 59.9963 32.0000 1.9634 1.9649 417.4566 417.8296 0.0561 -1.0000 -1.0000 2926160 1589135379.10 151.1656 59.9963 32.0000 1.9612 1.9626 417.4037 417.7771 0.0561 -1.0000 -1.0000 2926240 1589135379.20 151.1656 59.9963 32.0000 1.9619 1.9633 417.8482 418.2222 0.0562 -1.0000 -1.0000 2926300 1589135379.30 151.1656 59.9963 32.0000 1.9626 1.9640 417.9105 418.2854 0.0562 -1.0000 -1.0000 2926360 1589135379.40 151.1656 59.9963 32.0000 1.9647 1.9661 417.5592 417.9328 0.0561 -1.0000 -1.0000 2926430 1589135379.50 151.2143 59.9963 32.0000 1.9649 1.9663 417.4382 417.8115 0.0561 -1.0000 -1.0000 2926500 1589135379.60 151.2380 59.9963 32.0000 1.9633 1.9647 417.4532 417.8262 0.0561 -1.0000 -1.0000 2926710 1589135379.70 151.2380 59.9963 32.0000 1.9640 1.9654 417.8189 418.1934 0.0562 -1.0000 -1.0000 2926790 1589135379.80 151.2380 59.9963 32.0000 1.9652 1.9666 417.4831 417.8566 0.0561 -1.0000 -1.0000 2926860 1589135379.90 151.2380 59.9963 32.0000 1.9665 1.9679 417.3114 417.6849 0.0562 -1.0000 -1.0000 2926930 1589135380.00 151.2380 59.9963 32.0000 1.9641 1.9655 417.6410 418.0149 0.0562 -1.0000 -1.0000 2926990 1589135380.10 151.3352 59.9968 32.0000 1.9642 1.9657 417.8187 418.1922 0.0562 -1.0000 -1.0000 2927180 1589135380.20 151.3352 59.9968 32.0000 1.9633 1.9648 417.7959 418.1694 0.0561 -1.0000 -1.0000 2927250 1589135380.30 151.3352 59.9968 32.0000 1.9645 1.9659 417.3380 417.7128 0.0562 -1.0000 -1.0000 2927320 1589135380.40 151.3352 59.9968 32.0000 1.9641 1.9655 417.2975 417.6696 0.0560 -1.0000 -1.0000 2927380 1589135380.50 151.3352 59.9968 32.0000 1.9622 1.9636 417.8249 418.1987 0.0562 -1.0000 -1.0000 2927450 1589135380.60 151.3731 59.9968 32.0000 1.9630 1.9644 417.9072 418.2829 0.0563 -1.0000 -1.0000 2927630 1589135380.70 151.3731 59.9968 32.0000 1.9653 1.9668 417.6387 418.0119 0.0561 -1.0000 -1.0000 2927690 1589135380.80 151.3731 59.9968 32.0000 1.9650 1.9665 417.5634 417.9376 0.0562 -1.0000 -1.0000 2927759 1589135380.90 151.3731 59.9968 32.0000 1.9640 1.9654 417.8532 418.2269 0.0561 -1.0000 -1.0000 2927849 1589135381.00 151.3731 59.9968 32.0000 1.9658 1.9672 417.6222 417.9960 0.0562 -1.0000 -1.0000 2927909 1589135381.10 151.3272 59.9968 32.0000 1.9633 1.9647 417.6669 418.0412 0.0562 -1.0000 -1.0000 2928149 1589135381.20 151.2679 59.9968 32.0000 1.9625 1.9640 417.9930 418.3665 0.0561 -1.0000 -1.0000 2928209 1589135381.30 151.2679 59.9968 32.0000 1.9655 1.9669 417.5596 417.9337 0.0563 -1.0000 -1.0000 2928279 1589135381.40 151.2679 59.9968 32.0000 1.9651 1.9666 417.2441 417.6177 0.0561 -1.0000 -1.0000 2928349 1589135381.50 151.2679 59.9968 32.0000 1.9641 1.9655 417.7384 418.1119 0.0562 -1.0000 -1.0000 2928409 1589135381.60 151.2679 59.9968 32.0000 1.9620 1.9634 418.0006 418.3758 0.0563 -1.0000 -1.0000 2928469 1589135381.70 151.3973 59.9968 32.0000 1.9655 1.9670 417.8539 418.2281 0.0562 -1.0000 -1.0000 2928549 1589135381.80 151.3973 59.9968 32.0000 1.9662 1.9676 417.5040 417.8773 0.0561 -1.0000 -1.0000 2928609 1589135381.90 151.3973 59.9968 32.0000 1.9641 1.9656 417.6666 418.0400 0.0561 -1.0000 -1.0000 2928679 1589135382.00 151.3973 59.9968 32.0000 1.9646 1.9661 417.7736 418.1478 0.0562 -1.0000 -1.0000 2928739 1589135382.10 151.3973 59.9968 32.0000 1.9655 1.9670 417.6630 418.0381 0.0563 -1.0000 -1.0000 2929619 1589135382.20 151.3973 59.9968 32.0000 1.9647 1.9661 417.3787 417.7532 0.0563 -1.0000 -1.0000 2929688 1589135382.30 151.5474 59.9968 32.0000 1.9654 1.9669 417.5619 417.9355 0.0561 -1.0000 -1.0000 2929748 1589135382.40 151.6506 59.9968 32.0000 1.9629 1.9643 417.9494 418.3227 0.0560 -1.0000 -1.0000 2929818 1589135382.50 151.6506 59.9968 32.0000 1.9638 1.9652 417.8370 418.2107 0.0561 -1.0000 -1.0000 2929888 1589135382.60 151.6506 59.9968 32.0000 1.9657 1.9672 417.5356 417.9080 0.0560 -1.0000 -1.0000 2929948 1589135382.70 151.6506 59.9968 32.0000 1.9648 1.9662 417.5743 417.9489 0.0563 -1.0000 -1.0000 2930008 1589135382.80 151.6506 59.9968 32.0000 1.9637 1.9651 418.0142 418.3884 0.0561 -1.0000 -1.0000 2930088 1589135382.90 151.6506 59.9968 32.0000 1.9619 1.9634 418.0973 418.4706 0.0560 -1.0000 -1.0000 2930148 1589135383.00 151.6506 59.9968 32.0000 1.9628 1.9642 417.9187 418.2924 0.0561 -1.0000 -1.0000 2930218 1589135383.10 151.6506 59.9968 32.0000 1.9648 1.9662 417.6815 418.0553 0.0562 -1.0000 -1.0000 2930398 1589135383.20 151.6506 59.9968 32.0000 1.9640 1.9654 417.8519 418.2249 0.0560 -1.0000 -1.0000 2930458 1589135383.30 151.3478 59.9968 32.0000 1.9631 1.9645 418.0211 418.3954 0.0563 -1.0000 -1.0000 2930528 1589135383.40 151.2836 59.9968 32.0000 1.9641 1.9656 417.9556 418.3293 0.0561 -1.0000 -1.0000 2930598 1589135383.50 151.2836 59.9968 32.0000 1.9647 1.9662 417.5230 417.8970 0.0562 -1.0000 -1.0000 2930678 1589135383.60 151.2836 59.9968 32.0000 1.9642 1.9657 417.6400 418.0133 0.0561 -1.0000 -1.0000 2930738 1589135383.70 151.2836 59.9968 32.0000 1.9632 1.9646 418.0624 418.4370 0.0562 -1.0000 -1.0000 2930808 1589135383.80 151.2836 59.9968 32.0000 1.9640 1.9654 418.0261 418.4001 0.0561 -1.0000 -1.0000 2930868 1589135383.90 151.2836 59.9968 32.0000 1.9653 1.9668 417.4555 417.8291 0.0561 -1.0000 -1.0000 2930948 1589135384.00 151.2836 59.9968 32.0000 1.9645 1.9660 417.7445 418.1179 0.0561 -1.0000 -1.0000 2931008 1589135384.10 151.2836 59.9968 32.0000 1.9637 1.9652 417.9660 418.3409 0.0563 -1.0000 -1.0000 2931068 1589135384.20 151.2836 59.9968 32.0000 1.9645 1.9659 417.6383 418.0124 0.0562 -1.0000 -1.0000 2931367 1589135384.30 151.2836 59.9968 32.0000 1.9653 1.9667 417.6526 418.0263 0.0561 -1.0000 -1.0000 2931437 1589135384.40 151.2836 59.9968 32.0000 1.9628 1.9642 417.9567 418.3303 0.0561 -1.0000 -1.0000 2931497 1589135384.50 151.2836 59.9968 32.0000 1.9640 1.9654 417.7802 418.1539 0.0563 -1.0000 -1.0000 2931567 1589135384.60 151.4149 59.9992 32.0000 1.9639 1.9653 417.3192 417.6922 0.0561 -1.0000 -1.0000 2931657 1589135384.70 151.4149 59.9992 32.0000 1.9660 1.9674 417.4808 417.8545 0.0561 -1.0000 -1.0000 2931887 1589135384.80 151.4149 59.9992 32.0000 1.9645 1.9660 417.8753 418.2483 0.0560 -1.0000 -1.0000 2931967 1589135384.90 151.4149 59.9992 32.0000 1.9644 1.9658 418.0378 418.4112 0.0561 -1.0000 -1.0000 2932027 1589135385.00 151.4149 59.9992 32.0000 1.9648 1.9662 417.6105 417.9836 0.0560 -1.0000 -1.0000 2932087 1589135385.10 151.3932 59.9992 32.0000 1.9659 1.9674 417.4612 417.8338 0.0560 -1.0000 -1.0000 2932167 1589135385.20 151.3011 59.9992 32.0000 1.9641 1.9655 418.0121 418.3870 0.0562 -1.0000 -1.0000 2932387 1589135385.30 151.3011 59.9992 32.0000 1.9623 1.9637 417.7288 418.1028 0.0562 -1.0000 -1.0000 2932457 1589135385.40 151.3011 59.9992 32.0000 1.9655 1.9669 417.4666 417.8402 0.0561 -1.0000 -1.0000 2932527 1589135385.50 151.3011 59.9992 32.0000 1.9631 1.9646 417.9509 418.3246 0.0561 -1.0000 -1.0000 2932587 1589135385.60 151.3011 59.9992 32.0000 1.9628 1.9642 417.8383 418.2123 0.0562 -1.0000 -1.0000 2932647 1589135385.70 151.5971 59.9992 32.0000 1.9646 1.9660 417.7678 418.1421 0.0562 -1.0000 -1.0000 2932897 1589135385.80 151.5971 59.9992 32.0000 1.9657 1.9672 417.4178 417.7908 0.0561 -1.0000 -1.0000 2932957 1589135385.90 151.5971 59.9992 32.0000 1.9660 1.9675 417.4917 417.8647 0.0560 -1.0000 -1.0000 2933037 1589135386.00 151.5971 59.9992 32.0000 1.9653 1.9667 417.9194 418.2931 0.0561 -1.0000 -1.0000 2933097 1589135386.10 151.5971 59.9992 32.0000 1.9647 1.9661 418.0036 418.3785 0.0562 -1.0000 -1.0000 2933167 1589135386.20 151.4825 59.9992 32.0000 1.9649 1.9664 417.8428 418.2163 0.0560 -1.0000 -1.0000 2933407 1589135386.30 151.4825 59.9992 32.0000 1.9655 1.9669 417.2263 417.5997 0.0561 -1.0000 -1.0000 2933466 1589135386.40 151.4825 59.9992 32.0000 1.9641 1.9655 417.5785 417.9519 0.0561 -1.0000 -1.0000 2933527 1589135386.50 151.4825 59.9992 32.0000 1.9630 1.9644 417.9825 418.3552 0.0559 -1.0000 -1.0000 2933606 1589135386.60 151.4825 59.9992 32.0000 1.9655 1.9670 417.7014 418.0754 0.0562 -1.0000 -1.0000 2933666 1589135386.70 151.4825 59.9992 32.0000 1.9658 1.9673 417.5602 417.9337 0.0561 -1.0000 -1.0000 2933896 1589135386.80 151.4825 59.9992 32.0000 1.9639 1.9654 417.6726 418.0465 0.0562 -1.0000 -1.0000 2933966 1589135386.90 151.4825 59.9992 32.0000 1.9628 1.9642 418.0049 418.3796 0.0562 -1.0000 -1.0000 2934036 1589135387.00 151.5416 59.9992 32.0000 1.9627 1.9642 418.0401 418.4147 0.0563 -1.0000 -1.0000 2934096 1589135387.10 151.5416 59.9992 32.0000 1.9649 1.9663 417.8165 418.1909 0.0561 -1.0000 -1.0000 2934166 1589135387.20 151.5416 59.9992 32.0000 1.9652 1.9666 417.3873 417.7601 0.0561 -1.0000 -1.0000 2934236 1589135387.30 151.5416 59.9992 32.0000 1.9634 1.9649 417.4643 417.8383 0.0562 -1.0000 -1.0000 2934896 1589135387.40 151.5416 59.9992 32.0000 1.9619 1.9633 417.9425 418.3155 0.0561 -1.0000 -1.0000 2934976 1589135387.50 151.5416 59.9992 32.0000 1.9620 1.9634 417.7271 418.1013 0.0562 -1.0000 -1.0000 2935036 1589135387.60 151.5416 59.9992 32.0000 1.9632 1.9647 417.6404 418.0139 0.0561 -1.0000 -1.0000 2935106 1589135387.70 151.5416 59.9992 32.0000 1.9624 1.9638 417.5884 417.9612 0.0561 -1.0000 -1.0000 2935176 1589135387.80 151.4479 59.9992 32.0000 1.9623 1.9637 418.0078 418.3817 0.0561 -1.0000 -1.0000 2935236 1589135387.90 151.3508 59.9992 32.0000 1.9660 1.9674 417.6862 418.0600 0.0562 -1.0000 -1.0000 2935316 1589135388.00 151.3508 59.9992 32.0000 1.9655 1.9669 417.2982 417.6717 0.0561 -1.0000 -1.0000 2935375 1589135388.10 151.3508 59.9992 32.0000 1.9650 1.9664 417.5748 417.9480 0.0562 -1.0000 -1.0000 2935436 1589135388.20 151.3508 59.9992 32.0000 1.9647 1.9661 417.7992 418.1751 0.0564 -1.0000 -1.0000 2935505 1589135388.30 151.3508 59.9992 32.0000 1.9644 1.9659 417.9417 418.3171 0.0563 -1.0000 -1.0000 2935575 1589135388.40 151.6120 59.9992 32.0000 1.9661 1.9676 417.6437 418.0187 0.0563 -1.0000 -1.0000 2935635 1589135388.50 151.6120 59.9992 32.0000 1.9658 1.9672 417.5090 417.8829 0.0562 -1.0000 -1.0000 2935705 1589135388.60 151.5737 59.9992 32.0000 1.9652 1.9667 417.7204 418.0940 0.0561 -1.0000 -1.0000 2935765 1589135388.70 151.5536 59.9992 32.0000 1.9643 1.9658 417.9517 418.3235 0.0558 -1.0000 -1.0000 2935835 1589135388.80 151.5536 59.9992 32.0000 1.9658 1.9673 417.8244 418.1991 0.0562 -1.0000 -1.0000 2936455 1589135388.90 151.6749 59.9992 32.0000 1.9660 1.9674 417.4469 417.8197 0.0560 -1.0000 -1.0000 2936515 1589135389.00 151.6749 59.9992 32.0000 1.9655 1.9670 417.6452 418.0195 0.0562 -1.0000 -1.0000 2936585 1589135389.10 151.6749 59.9992 32.0000 1.9642 1.9657 417.9311 418.3046 0.0560 -1.0000 -1.0000 2936655 1589135389.20 151.6749 59.9992 32.0000 1.9639 1.9654 418.1681 418.5427 0.0563 -1.0000 -1.0000 2936715 1589135389.30 151.2786 59.9992 32.0000 1.9647 1.9661 417.7623 418.1365 0.0561 -1.0000 -1.0000 2936785 1589135389.40 151.2786 59.9992 32.0000 1.9630 1.9644 417.4067 417.7796 0.0561 -1.0000 -1.0000 2936855 1589135389.50 151.2786 59.9992 32.0000 1.9627 1.9641 417.4974 417.8719 0.0562 -1.0000 -1.0000 2936915 1589135389.60 151.2786 59.9992 32.0000 1.9617 1.9631 417.8172 418.1905 0.0560 -1.0000 -1.0000 2936985 1589135389.70 151.2786 59.9992 32.0000 1.9642 1.9656 417.7984 418.1719 0.0561 -1.0000 -1.0000 2937055 1589135389.80 151.2786 59.9992 32.0000 1.9660 1.9674 417.3087 417.6815 0.0561 -1.0000 -1.0000 2937115 1589135389.90 151.2786 59.9992 32.0000 1.9644 1.9658 417.5380 417.9118 0.0562 -1.0000 -1.0000 2937184 1589135390.00 151.2777 59.9992 32.0000 1.9624 1.9639 417.8750 418.2493 0.0562 -1.0000 -1.0000 2937254 1589135390.10 151.1720 60.0002 32.0000 1.9630 1.9645 417.7772 418.1504 0.0561 -1.0000 -1.0000 2937315 1589135390.20 151.1720 60.0002 32.0000 1.9644 1.9659 417.4284 417.8013 0.0560 -1.0000 -1.0000 2937384 1589135390.30 151.1720 60.0002 32.0000 1.9656 1.9671 417.4030 417.7761 0.0561 -1.0000 -1.0000 2937444 1589135390.40 151.1720 60.0002 32.0000 1.9650 1.9664 417.6672 418.0412 0.0562 -1.0000 -1.0000 2937514 1589135390.50 151.1720 60.0002 32.0000 1.9630 1.9645 418.0185 418.3927 0.0561 -1.0000 -1.0000 2937584 1589135390.60 151.1720 60.0002 32.0000 1.9632 1.9647 417.9803 418.3556 0.0564 -1.0000 -1.0000 2937644 1589135390.70 151.1720 60.0002 32.0000 1.9640 1.9654 417.6419 418.0161 0.0561 -1.0000 -1.0000 2937704 1589135390.80 151.1720 60.0002 32.0000 1.9639 1.9654 417.6942 418.0675 0.0561 -1.0000 -1.0000 2937914 1589135390.90 151.1720 60.0002 32.0000 1.9625 1.9640 417.8302 418.2040 0.0561 -1.0000 -1.0000 2937974 1589135391.00 151.1720 60.0002 32.0000 1.9637 1.9652 418.1083 418.4820 0.0560 -1.0000 -1.0000 2938044 1589135391.10 151.1720 60.0002 32.0000 1.9646 1.9660 417.5032 417.8760 0.0560 -1.0000 -1.0000 2938114 1589135391.20 151.1720 60.0002 32.0000 1.9627 1.9641 417.9287 418.3030 0.0562 -1.0000 -1.0000 2938174 1589135391.30 151.3060 60.0002 32.0000 1.9619 1.9633 417.9451 418.3196 0.0563 -1.0000 -1.0000 2938994 1589135391.40 151.3060 60.0002 32.0000 1.9645 1.9660 417.7652 418.1396 0.0562 -1.0000 -1.0000 2939074 1589135391.50 151.3060 60.0002 32.0000 1.9662 1.9676 417.5030 417.8768 0.0562 -1.0000 -1.0000 2939144 1589135391.60 151.3060 60.0002 32.0000 1.9633 1.9647 418.0111 418.3864 0.0563 -1.0000 -1.0000 2939204 1589135391.70 151.3060 60.0002 32.0000 1.9634 1.9648 418.1307 418.5049 0.0561 -1.0000 -1.0000 2939274 1589135391.80 151.3060 60.0002 32.0000 1.9639 1.9653 417.8647 418.2381 0.0561 -1.0000 -1.0000 2939334 1589135391.90 151.3060 60.0002 32.0000 1.9643 1.9657 417.7665 418.1399 0.0560 -1.0000 -1.0000 2939414 1589135392.00 151.3060 60.0002 32.0000 1.9636 1.9650 417.7523 418.1263 0.0563 -1.0000 -1.0000 2939474 1589135392.10 151.3060 60.0002 32.0000 1.9633 1.9647 417.9391 418.3131 0.0562 -1.0000 -1.0000 2939543 1589135392.20 151.3060 60.0002 32.0000 1.9645 1.9660 417.9712 418.3456 0.0562 -1.0000 -1.0000 2939614 1589135392.30 151.5942 60.0002 32.0000 1.9637 1.9652 417.3551 417.7282 0.0561 -1.0000 -1.0000 2939683 1589135392.40 151.5942 60.0002 32.0000 1.9634 1.9649 417.5249 417.8989 0.0561 -1.0000 -1.0000 2939743 1589135392.50 151.5942 60.0002 32.0000 1.9634 1.9648 417.8556 418.2291 0.0561 -1.0000 -1.0000 2939813 1589135392.60 151.5942 60.0002 32.0000 1.9637 1.9651 417.9044 418.2790 0.0562 -1.0000 -1.0000 2939873 1589135392.70 151.5880 60.0002 32.0000 1.9634 1.9648 417.5654 417.9398 0.0562 -1.0000 -1.0000 2939943 1589135392.80 151.5880 60.0002 32.0000 1.9654 1.9668 417.4616 417.8344 0.0560 -1.0000 -1.0000 2940013 1589135392.90 151.5897 60.0002 32.0000 1.9648 1.9662 417.4389 417.8121 0.0560 -1.0000 -1.0000 2940133 1589135393.00 151.5903 60.0002 32.0000 1.9637 1.9652 417.9219 418.2944 0.0559 -1.0000 -1.0000 2940203 1589135393.10 151.5903 60.0002 32.0000 1.9652 1.9667 417.9521 418.3258 0.0562 -1.0000 -1.0000 2940273 1589135393.20 151.5903 60.0002 32.0000 1.9638 1.9652 417.5761 417.9505 0.0562 -1.0000 -1.0000 2940343 1589135393.30 151.5903 60.0002 32.0000 1.9638 1.9653 417.2854 417.6582 0.0560 -1.0000 -1.0000 2940403 1589135393.40 151.5903 60.0002 32.0000 1.9623 1.9637 417.7972 418.1704 0.0561 -1.0000 -1.0000 2940643 1589135393.50 151.3719 60.0002 32.0000 1.9630 1.9645 417.9496 418.3245 0.0563 -1.0000 -1.0000 2940703 1589135393.60 151.3719 60.0002 32.0000 1.9626 1.9641 417.8036 418.1770 0.0560 -1.0000 -1.0000 2940763 1589135393.70 151.3719 60.0002 32.0000 1.9635 1.9650 417.6193 417.9938 0.0563 -1.0000 -1.0000 2940833 1589135393.80 151.3719 60.0002 32.0000 1.9656 1.9670 417.5162 417.8907 0.0563 -1.0000 -1.0000 2940903 1589135393.90 151.3719 60.0002 32.0000 1.9626 1.9640 417.8252 418.1982 0.0561 -1.0000 -1.0000 2941223 1589135394.00 151.3719 60.0002 32.0000 1.9623 1.9637 417.8315 418.2059 0.0562 -1.0000 -1.0000 2941293 1589135394.10 151.3719 60.0002 32.0000 1.9634 1.9648 417.6028 417.9768 0.0562 -1.0000 -1.0000 2941352 1589135394.20 151.4640 60.0002 32.0000 1.9643 1.9657 417.5418 417.9150 0.0561 -1.0000 -1.0000 2941433 1589135394.30 151.4640 60.0002 32.0000 1.9638 1.9652 417.8310 418.2043 0.0560 -1.0000 -1.0000 2941493 1589135394.40 151.4640 60.0002 32.0000 1.9638 1.9652 417.8883 418.2610 0.0559 -1.0000 -1.0000 2941632 1589135394.50 151.4640 60.0002 32.0000 1.9660 1.9675 417.5775 417.9505 0.0561 -1.0000 -1.0000 2941702 1589135394.60 151.4640 60.0002 32.0000 1.9652 1.9667 417.5153 417.8896 0.0562 -1.0000 -1.0000 2941762 1589135394.70 151.4594 59.9999 32.0000 1.9633 1.9648 417.8403 418.2142 0.0561 -1.0000 -1.0000 2941832 1589135394.80 151.4587 59.9998 32.0000 1.9626 1.9640 418.0549 418.4299 0.0562 -1.0000 -1.0000 2941902 1589135394.90 151.4587 59.9998 32.0000 1.9629 1.9644 417.7644 418.1385 0.0562 -1.0000 -1.0000 2941962 1589135395.00 151.4587 59.9998 32.0000 1.9660 1.9674 417.5472 417.9223 0.0564 -1.0000 -1.0000 2942392 1589135395.10 151.4587 59.9998 32.0000 1.9665 1.9679 417.4125 417.7854 0.0560 -1.0000 -1.0000 2942472 1589135395.20 151.4587 59.9998 32.0000 1.9665 1.9680 417.7644 418.1379 0.0561 -1.0000 -1.0000 2942532 1589135395.30 151.6018 59.9998 32.0000 1.9651 1.9665 417.9833 418.3570 0.0561 -1.0000 -1.0000 2942592 1589135395.40 151.6018 59.9998 32.0000 1.9635 1.9650 417.5471 417.9213 0.0563 -1.0000 -1.0000 2942672 1589135395.50 151.6018 59.9998 32.0000 1.9641 1.9655 417.3133 417.6880 0.0563 -1.0000 -1.0000 2942892 1589135395.60 151.6018 59.9998 32.0000 1.9634 1.9649 418.0273 418.4016 0.0561 -1.0000 -1.0000 2942952 1589135395.70 151.6018 59.9998 32.0000 1.9631 1.9645 417.9596 418.3331 0.0560 -1.0000 -1.0000 2943032 1589135395.80 151.6018 59.9998 32.0000 1.9644 1.9659 417.8745 418.2494 0.0564 -1.0000 -1.0000 2943092 1589135395.90 151.4615 59.9998 32.0000 1.9653 1.9667 417.6647 418.0383 0.0560 -1.0000 -1.0000 2943162 1589135396.00 151.4615 59.9998 32.0000 1.9661 1.9676 417.6013 417.9742 0.0561 -1.0000 -1.0000 2943391 1589135396.10 151.4615 59.9998 32.0000 1.9650 1.9664 417.8152 418.1887 0.0560 -1.0000 -1.0000 2943452 1589135396.20 151.4615 59.9998 32.0000 1.9667 1.9682 417.3833 417.7561 0.0561 -1.0000 -1.0000 2943532 1589135396.30 151.4615 59.9998 32.0000 1.9633 1.9648 417.5967 417.9707 0.0562 -1.0000 -1.0000 2943591 1589135396.40 151.4615 59.9998 32.0000 1.9647 1.9662 417.6077 417.9815 0.0560 -1.0000 -1.0000 2943651 1589135396.50 151.4615 59.9998 32.0000 1.9649 1.9663 417.6239 417.9974 0.0562 -1.0000 -1.0000 2943891 1589135396.60 151.2965 59.9998 32.0000 1.9643 1.9657 417.9204 418.2949 0.0562 -1.0000 -1.0000 2943951 1589135396.70 151.2965 59.9998 32.0000 1.9634 1.9648 417.8530 418.2277 0.0562 -1.0000 -1.0000 2944011 1589135396.80 151.2965 59.9998 32.0000 1.9663 1.9678 417.5283 417.9025 0.0563 -1.0000 -1.0000 2944091 1589135396.90 151.2965 59.9998 32.0000 1.9644 1.9658 417.2873 417.6604 0.0561 -1.0000 -1.0000 2944151 1589135397.00 151.2965 59.9998 32.0000 1.9634 1.9648 417.6356 418.0089 0.0561 -1.0000 -1.0000 2944211 1589135397.10 151.3655 59.9998 32.0000 1.9630 1.9644 417.9911 418.3650 0.0561 -1.0000 -1.0000 2944291 1589135397.20 151.3655 59.9998 32.0000 1.9643 1.9658 417.9222 418.2962 0.0561 -1.0000 -1.0000 2944351 1589135397.30 151.3655 59.9998 32.0000 1.9650 1.9665 417.5394 417.9132 0.0562 -1.0000 -1.0000 2944411 1589135397.40 151.3655 59.9998 32.0000 1.9656 1.9670 417.3268 417.7008 0.0561 -1.0000 -1.0000 2944481 1589135397.50 151.3655 59.9998 32.0000 1.9629 1.9644 417.8894 418.2625 0.0561 -1.0000 -1.0000 2945181 1589135397.60 151.4242 59.9998 32.0000 1.9653 1.9668 417.8017 418.1757 0.0561 -1.0000 -1.0000 2945241 1589135397.70 151.6216 59.9998 32.0000 1.9649 1.9663 417.4152 417.7884 0.0561 -1.0000 -1.0000 2945311 1589135397.80 151.6216 59.9998 32.0000 1.9651 1.9665 417.7370 418.1104 0.0561 -1.0000 -1.0000 2945380 1589135397.90 151.6216 59.9998 32.0000 1.9632 1.9647 417.9747 418.3498 0.0564 -1.0000 -1.0000 2945450 1589135398.00 151.6216 59.9998 32.0000 1.9632 1.9647 417.8683 418.2417 0.0561 -1.0000 -1.0000 2945521 1589135398.10 151.6216 59.9998 32.0000 1.9650 1.9664 417.7284 418.1027 0.0563 -1.0000 -1.0000 2945580 1589135398.20 151.3604 59.9998 32.0000 1.9664 1.9679 417.3970 417.7703 0.0560 -1.0000 -1.0000 2945660 1589135398.30 151.3604 59.9998 32.0000 1.9644 1.9659 417.6699 418.0438 0.0561 -1.0000 -1.0000 2945720 1589135398.40 151.3604 59.9998 32.0000 1.9635 1.9649 418.0261 418.4002 0.0563 -1.0000 -1.0000 2945780 1589135398.50 151.3604 59.9998 32.0000 1.9635 1.9649 417.8107 418.1847 0.0562 -1.0000 -1.0000 2945850 1589135398.60 151.3604 59.9998 32.0000 1.9662 1.9676 417.3662 417.7402 0.0562 -1.0000 -1.0000 2945920 1589135398.70 151.4345 59.9998 32.0000 1.9640 1.9654 417.8073 418.1809 0.0561 -1.0000 -1.0000 2945980 1589135398.80 151.5071 59.9998 32.0000 1.9640 1.9655 418.0190 418.3923 0.0561 -1.0000 -1.0000 2946050 1589135398.90 151.5071 59.9998 32.0000 1.9663 1.9678 417.7257 418.0983 0.0561 -1.0000 -1.0000 2946110 1589135399.00 151.5071 59.9998 32.0000 1.9658 1.9673 417.6074 417.9808 0.0562 -1.0000 -1.0000 2946180 1589135399.10 151.5071 59.9998 32.0000 1.9639 1.9654 417.9570 418.3307 0.0562 -1.0000 -1.0000 2946250 1589135399.20 151.5071 59.9998 32.0000 1.9638 1.9653 417.9206 418.2954 0.0562 -1.0000 -1.0000 2946310 1589135399.30 151.5071 59.9998 32.0000 1.9636 1.9650 417.8024 418.1762 0.0561 -1.0000 -1.0000 2946370 1589135399.40 151.3682 59.9998 32.0000 1.9647 1.9661 417.4206 417.7943 0.0562 -1.0000 -1.0000 2946450 1589135399.50 151.3682 59.9998 32.0000 1.9648 1.9662 417.4236 417.7963 0.0560 -1.0000 -1.0000 2946510 1589135399.60 151.3682 59.9998 32.0000 1.9642 1.9657 417.6791 418.0542 0.0563 -1.0000 -1.0000 2947489 1589135399.70 151.3682 59.9998 32.0000 1.9639 1.9653 417.8104 418.1841 0.0561 -1.0000 -1.0000 2947559 1589135399.80 151.3682 59.9998 32.0000 1.9659 1.9674 417.6850 418.0582 0.0561 -1.0000 -1.0000 2947629 1589135399.90 151.4409 59.9999 32.0000 1.9672 1.9686 417.3110 417.6850 0.0563 -1.0000 -1.0000 2947699 1589135400.00 151.5004 59.9999 32.0000 1.9645 1.9660 417.6750 418.0502 0.0563 -1.0000 -1.0000 2947759 1589135400.10 151.5004 59.9999 32.0000 1.9645 1.9659 417.8999 418.2741 0.0561 -1.0000 -1.0000 2947819 1589135400.20 151.5004 59.9999 32.0000 1.9658 1.9673 417.8462 418.2201 0.0561 -1.0000 -1.0000 2947909 1589135400.30 151.5004 59.9999 32.0000 1.9651 1.9666 417.6115 417.9847 0.0561 -1.0000 -1.0000 2947969 1589135400.40 151.5004 59.9999 32.0000 1.9637 1.9652 417.9014 418.2753 0.0562 -1.0000 -1.0000 2948029 1589135400.50 151.4789 59.9999 32.0000 1.9646 1.9661 417.9466 418.3198 0.0561 -1.0000 -1.0000 2948109 1589135400.60 151.4789 59.9999 32.0000 1.9660 1.9675 417.8651 418.2393 0.0562 -1.0000 -1.0000 2948169 1589135400.70 151.4789 59.9999 32.0000 1.9668 1.9683 417.5014 417.8753 0.0562 -1.0000 -1.0000 2948229 1589135400.80 151.4789 59.9999 32.0000 1.9642 1.9656 417.8025 418.1760 0.0561 -1.0000 -1.0000 2948299 1589135400.90 151.4789 59.9999 32.0000 1.9630 1.9645 418.0139 418.3885 0.0562 -1.0000 -1.0000 2948369 1589135401.00 151.4674 59.9999 32.0000 1.9648 1.9663 417.8818 418.2565 0.0562 -1.0000 -1.0000 2948439 1589135401.10 151.4646 59.9999 32.0000 1.9650 1.9665 417.3109 417.6844 0.0561 -1.0000 -1.0000 2948509 1589135401.20 151.4646 59.9999 32.0000 1.9614 1.9628 417.7854 418.1586 0.0561 -1.0000 -1.0000 2948569 1589135401.30 151.4646 59.9999 32.0000 1.9641 1.9656 418.2211 418.5955 0.0562 -1.0000 -1.0000 2948639 1589135401.40 151.4646 59.9999 32.0000 1.9662 1.9676 417.9034 418.2775 0.0561 -1.0000 -1.0000 2948709 1589135401.50 151.5475 59.9999 32.0000 1.9672 1.9687 417.5782 417.9522 0.0562 -1.0000 -1.0000 2948769 1589135401.60 151.6606 59.9999 32.0000 1.9656 1.9670 417.8369 418.2101 0.0561 -1.0000 -1.0000 2948829 1589135401.70 151.6606 59.9999 32.0000 1.9658 1.9672 417.9697 418.3440 0.0562 -1.0000 -1.0000 2948909 1589135401.80 151.6606 59.9999 32.0000 1.9665 1.9679 417.9036 418.2770 0.0560 -1.0000 -1.0000 2948969 1589135401.90 151.6606 59.9999 32.0000 1.9659 1.9673 417.5000 417.8745 0.0563 -1.0000 -1.0000 2949038 1589135402.00 151.6606 59.9999 32.0000 1.9657 1.9671 417.9523 418.3269 0.0563 -1.0000 -1.0000 2949108 1589135402.10 151.6606 59.9999 32.0000 1.9656 1.9671 418.1625 418.5374 0.0562 -1.0000 -1.0000 2949168 1589135402.20 151.6606 59.9999 32.0000 1.9670 1.9684 417.7636 418.1376 0.0562 -1.0000 -1.0000 2949238 1589135402.30 151.6870 59.9999 32.0000 1.9653 1.9667 418.0037 418.3776 0.0561 -1.0000 -1.0000 2949308 1589135402.40 151.6870 59.9999 32.0000 1.9654 1.9668 418.1214 418.4949 0.0561 -1.0000 -1.0000 2949368 1589135402.50 151.6870 59.9999 32.0000 1.9648 1.9663 417.7695 418.1435 0.0561 -1.0000 -1.0000 2949478 1589135402.60 151.6870 59.9999 32.0000 1.9665 1.9679 417.4919 417.8649 0.0560 -1.0000 -1.0000 2949668 1589135402.70 151.6870 59.9999 32.0000 1.9648 1.9662 417.7084 418.0823 0.0562 -1.0000 -1.0000 2949728 1589135402.80 151.4329 59.9999 32.0000 1.9643 1.9658 418.0312 418.4054 0.0561 -1.0000 -1.0000 2949798 1589135402.90 151.2297 59.9999 32.0000 1.9645 1.9659 417.9633 418.3364 0.0560 -1.0000 -1.0000 2949868 1589135403.00 151.2297 59.9999 32.0000 1.9654 1.9668 417.3633 417.7375 0.0562 -1.0000 -1.0000 2949928 1589135403.10 151.2297 59.9999 32.0000 1.9629 1.9643 417.4933 417.8669 0.0561 -1.0000 -1.0000 2950008 1589135403.20 151.2297 59.9999 32.0000 1.9640 1.9654 417.9182 418.2918 0.0561 -1.0000 -1.0000 2950188 1589135403.30 151.2297 59.9999 32.0000 1.9655 1.9669 417.9445 418.3180 0.0561 -1.0000 -1.0000 2950248 1589135403.40 151.5559 59.9999 32.0000 1.9660 1.9675 417.4748 417.8492 0.0562 -1.0000 -1.0000 2950318 1589135403.50 151.5764 59.9999 32.0000 1.9660 1.9675 417.8302 418.2038 0.0561 -1.0000 -1.0000 2950378 1589135403.60 151.5764 59.9999 32.0000 1.9645 1.9659 418.1284 418.5033 0.0562 -1.0000 -1.0000 2950448 1589135403.70 151.5764 59.9999 32.0000 1.9656 1.9670 417.6837 418.0572 0.0561 -1.0000 -1.0000 2950947 1589135403.80 151.5764 59.9999 32.0000 1.9646 1.9661 417.4615 417.8338 0.0559 -1.0000 -1.0000 2951007 1589135403.90 151.5764 59.9999 32.0000 1.9651 1.9665 417.8549 418.2285 0.0561 -1.0000 -1.0000 2951077 1589135404.00 151.6278 59.9999 32.0000 1.9630 1.9645 418.0712 418.4451 0.0561 -1.0000 -1.0000 2951147 1589135404.10 151.6278 59.9999 32.0000 1.9643 1.9657 417.7300 418.1042 0.0562 -1.0000 -1.0000 2951207 1589135404.20 151.6278 59.9999 32.0000 1.9659 1.9673 417.4608 417.8349 0.0562 -1.0000 -1.0000 2951667 1589135404.30 151.6278 59.9999 32.0000 1.9651 1.9666 418.0849 418.4586 0.0561 -1.0000 -1.0000 2951727 1589135404.40 151.6278 59.9999 32.0000 1.9640 1.9655 418.0456 418.4201 0.0562 -1.0000 -1.0000 2951797 1589135404.50 151.6370 59.9999 32.0000 1.9665 1.9680 417.8791 418.2535 0.0562 -1.0000 -1.0000 2951867 1589135404.60 151.6970 59.9999 32.0000 1.9657 1.9671 417.4928 417.8656 0.0560 -1.0000 -1.0000 2951927 1589135404.70 151.6970 59.9999 32.0000 1.9651 1.9666 417.5986 417.9719 0.0561 -1.0000 -1.0000 2952267 1589135404.80 151.6970 59.9999 32.0000 1.9636 1.9651 417.8084 418.1814 0.0561 -1.0000 -1.0000 2952337 1589135404.90 151.6970 59.9999 32.0000 1.9650 1.9664 417.8131 418.1876 0.0562 -1.0000 -1.0000 2952407 1589135405.00 151.6970 59.9999 32.0000 1.9652 1.9666 417.5410 417.9145 0.0561 -1.0000 -1.0000 2952467 1589135405.10 151.6007 59.9977 32.0000 1.9646 1.9660 417.4839 417.8582 0.0562 -1.0000 -1.0000 2952537 1589135405.20 151.6007 59.9977 32.0000 1.9646 1.9661 417.7449 418.1184 0.0560 -1.0000 -1.0000 2952667 1589135405.30 151.6007 59.9977 32.0000 1.9655 1.9670 417.7476 418.1215 0.0562 -1.0000 -1.0000 2952727 1589135405.40 151.6007 59.9977 32.0000 1.9649 1.9663 417.3917 417.7645 0.0560 -1.0000 -1.0000 2952797 1589135405.50 151.6007 59.9977 32.0000 1.9649 1.9663 417.4710 417.8438 0.0560 -1.0000 -1.0000 2952866 1589135405.60 151.6460 59.9977 32.0000 1.9640 1.9654 417.8287 418.2020 0.0561 -1.0000 -1.0000 2952927 1589135405.70 151.6856 59.9977 32.0000 1.9630 1.9644 418.1063 418.4803 0.0562 -1.0000 -1.0000 2952997 1589135405.80 151.6856 59.9977 32.0000 1.9639 1.9653 417.8641 418.2383 0.0562 -1.0000 -1.0000 2953066 1589135405.90 151.6856 59.9977 32.0000 1.9653 1.9667 417.5876 417.9613 0.0561 -1.0000 -1.0000 2953136 1589135406.00 151.6856 59.9977 32.0000 1.9648 1.9662 417.6621 418.0353 0.0560 -1.0000 -1.0000 2953246 1589135406.10 151.6856 59.9977 32.0000 1.9634 1.9649 417.8974 418.2721 0.0562 -1.0000 -1.0000 2953306 1589135406.20 151.6360 59.9977 32.0000 1.9632 1.9646 417.8541 418.2269 0.0560 -1.0000 -1.0000 2953406 1589135406.30 151.3138 59.9977 32.0000 1.9645 1.9659 417.6468 418.0201 0.0560 -1.0000 -1.0000 2953476 1589135406.40 151.3138 59.9977 32.0000 1.9645 1.9659 417.7182 418.0907 0.0559 -1.0000 -1.0000 2953536 1589135406.50 151.3138 59.9977 32.0000 1.9630 1.9645 417.8172 418.1919 0.0562 -1.0000 -1.0000 2953606 1589135406.60 151.3138 59.9977 32.0000 1.9643 1.9657 417.9515 418.3260 0.0562 -1.0000 -1.0000 2953666 1589135406.70 151.3138 59.9977 32.0000 1.9668 1.9683 417.4805 417.8547 0.0562 -1.0000 -1.0000 2954526 1589135406.80 151.3138 59.9977 32.0000 1.9654 1.9669 417.5169 417.8913 0.0562 -1.0000 -1.0000 2954596 1589135406.90 151.4348 59.9977 32.0000 1.9648 1.9662 417.5684 417.9429 0.0563 -1.0000 -1.0000 2954665 1589135407.00 151.4348 59.9977 32.0000 1.9643 1.9657 418.0662 418.4404 0.0561 -1.0000 -1.0000 2954736 1589135407.10 151.4348 59.9977 32.0000 1.9651 1.9666 417.6575 418.0307 0.0560 -1.0000 -1.0000 2954806 1589135407.20 151.4348 59.9977 32.0000 1.9664 1.9679 417.4310 417.8040 0.0561 -1.0000 -1.0000 2954865 1589135407.30 151.4348 59.9977 32.0000 1.9665 1.9679 417.4751 417.8485 0.0561 -1.0000 -1.0000 2954926 1589135407.40 151.6317 59.9977 32.0000 1.9660 1.9674 417.8004 418.1736 0.0560 -1.0000 -1.0000 2955005 1589135407.50 151.6665 59.9977 32.0000 1.9655 1.9670 417.7173 418.0913 0.0562 -1.0000 -1.0000 2955065 1589135407.60 151.6665 59.9977 32.0000 1.9653 1.9668 417.5352 417.9088 0.0561 -1.0000 -1.0000 2955125 1589135407.70 151.6665 59.9977 32.0000 1.9662 1.9676 417.4027 417.7755 0.0560 -1.0000 -1.0000 2955205 1589135407.80 151.6665 59.9977 32.0000 1.9648 1.9663 417.7245 418.0988 0.0563 -1.0000 -1.0000 2955275 1589135407.90 151.6665 59.9977 32.0000 1.9661 1.9675 417.6313 418.0053 0.0562 -1.0000 -1.0000 2955345 1589135408.00 151.6665 59.9977 32.0000 1.9648 1.9663 417.3487 417.7223 0.0562 -1.0000 -1.0000 2955405 1589135408.10 151.3318 59.9977 32.0000 1.9632 1.9646 417.6929 418.0677 0.0564 -1.0000 -1.0000 2955475 1589135408.20 151.3318 59.9977 32.0000 1.9662 1.9677 417.4040 417.7771 0.0560 -1.0000 -1.0000 2955545 1589135408.30 151.3318 59.9977 32.0000 1.9647 1.9662 417.6563 418.0295 0.0561 -1.0000 -1.0000 2955605 1589135408.40 151.3318 59.9977 32.0000 1.9625 1.9640 417.8261 418.2001 0.0562 -1.0000 -1.0000 2955685 1589135408.50 151.3318 59.9977 32.0000 1.9627 1.9641 418.0417 418.4165 0.0562 -1.0000 -1.0000 2955755 1589135408.60 151.3318 59.9977 32.0000 1.9651 1.9666 417.3968 417.7705 0.0561 -1.0000 -1.0000 2955815 1589135408.70 151.3318 59.9977 32.0000 1.9643 1.9658 417.7185 418.0917 0.0561 -1.0000 -1.0000 2955885 1589135408.80 151.3318 59.9977 32.0000 1.9631 1.9646 417.9645 418.3387 0.0562 -1.0000 -1.0000 2955955 1589135408.90 151.3318 59.9977 32.0000 1.9649 1.9663 417.7551 418.1292 0.0562 -1.0000 -1.0000 2956015 1589135409.00 151.3318 59.9977 32.0000 1.9659 1.9674 417.4146 417.7886 0.0562 -1.0000 -1.0000 2956085 1589135409.10 151.3318 59.9977 32.0000 1.9652 1.9667 417.8086 418.1825 0.0562 -1.0000 -1.0000 2956165 1589135409.20 151.5023 59.9977 32.0000 1.9632 1.9646 417.9779 418.3526 0.0563 -1.0000 -1.0000 2956235 1589135409.30 151.5023 59.9977 32.0000 1.9655 1.9670 417.7640 418.1379 0.0561 -1.0000 -1.0000 2956405 1589135409.40 151.5023 59.9977 32.0000 1.9671 1.9685 417.6027 417.9757 0.0561 -1.0000 -1.0000 2956475 1589135409.50 151.5023 59.9977 32.0000 1.9655 1.9669 417.6415 418.0155 0.0562 -1.0000 -1.0000 2956544 1589135409.60 151.5023 59.9977 32.0000 1.9625 1.9640 417.9706 418.3448 0.0562 -1.0000 -1.0000 2956605 1589135409.70 151.5023 59.9977 32.0000 1.9639 1.9654 417.6401 418.0153 0.0563 -1.0000 -1.0000 2956674 1589135409.80 151.3819 59.9968 32.0000 1.9666 1.9681 417.4180 417.7917 0.0561 -1.0000 -1.0000 2957164 1589135409.90 151.3819 59.9968 32.0000 1.9647 1.9661 417.6427 418.0155 0.0560 -1.0000 -1.0000 2957234 1589135410.00 151.3819 59.9968 32.0000 1.9645 1.9659 418.0373 418.4122 0.0562 -1.0000 -1.0000 2957294 1589135410.10 151.3819 59.9968 32.0000 1.9660 1.9675 417.3207 417.6938 0.0561 -1.0000 -1.0000 2957354 1589135410.20 151.3819 59.9968 32.0000 1.9678 1.9692 417.5429 417.9157 0.0560 -1.0000 -1.0000 2957444 1589135410.30 151.7540 59.9968 32.0000 1.9643 1.9657 417.7509 418.1258 0.0562 -1.0000 -1.0000 2957624 1589135410.40 151.7540 59.9968 32.0000 1.9638 1.9653 418.0026 418.3773 0.0563 -1.0000 -1.0000 2957684 1589135410.50 151.7540 59.9968 32.0000 1.9653 1.9668 417.9443 418.3185 0.0561 -1.0000 -1.0000 2957754 1589135410.60 151.7540 59.9968 32.0000 1.9661 1.9675 417.6712 418.0448 0.0561 -1.0000 -1.0000 2957824 1589135410.70 151.7540 59.9968 32.0000 1.9624 1.9638 417.9091 418.2824 0.0560 -1.0000 -1.0000 2957884 1589135410.80 151.7491 59.9968 32.0000 1.9629 1.9643 417.4980 417.8716 0.0562 -1.0000 -1.0000 2958144 1589135410.90 151.5865 59.9968 32.0000 1.9648 1.9662 417.3584 417.7313 0.0560 -1.0000 -1.0000 2958204 1589135411.00 151.5865 59.9968 32.0000 1.9644 1.9659 417.7234 418.0962 0.0560 -1.0000 -1.0000 2958264 1589135411.10 151.5865 59.9968 32.0000 1.9647 1.9661 417.8179 418.1905 0.0560 -1.0000 -1.0000 2958334 1589135411.20 151.5865 59.9968 32.0000 1.9658 1.9672 417.6886 418.0627 0.0561 -1.0000 -1.0000 2958404 1589135411.30 151.5865 59.9968 32.0000 1.9672 1.9687 417.3674 417.7396 0.0559 -1.0000 -1.0000 2958473 1589135411.40 151.4503 59.9968 32.0000 1.9648 1.9662 417.8676 418.2404 0.0560 -1.0000 -1.0000 2958543 1589135411.50 151.4503 59.9968 32.0000 1.9656 1.9671 417.9643 418.3381 0.0562 -1.0000 -1.0000 2958604 1589135411.60 151.4503 59.9968 32.0000 1.9667 1.9681 417.4844 417.8582 0.0561 -1.0000 -1.0000 2958673 1589135411.70 151.4503 59.9968 32.0000 1.9657 1.9672 417.5873 417.9602 0.0560 -1.0000 -1.0000 2958743 1589135411.80 151.4503 59.9968 32.0000 1.9648 1.9663 418.0599 418.4348 0.0562 -1.0000 -1.0000 2958803 1589135411.90 151.4694 59.9968 32.0000 1.9640 1.9655 417.7754 418.1488 0.0561 -1.0000 -1.0000 2958883 1589135412.00 151.5342 59.9968 32.0000 1.9664 1.9679 417.5925 417.9661 0.0561 -1.0000 -1.0000 2958943 1589135412.10 151.5342 59.9968 32.0000 1.9654 1.9669 417.4223 417.7963 0.0562 -1.0000 -1.0000 2959013 1589135412.20 151.5342 59.9968 32.0000 1.9636 1.9650 417.8076 418.1812 0.0561 -1.0000 -1.0000 2959083 1589135412.30 151.5342 59.9968 32.0000 1.9644 1.9658 417.9368 418.3111 0.0562 -1.0000 -1.0000 2959143 1589135412.40 151.5342 59.9968 32.0000 1.9659 1.9674 417.6752 418.0495 0.0562 -1.0000 -1.0000 2959213 1589135412.50 151.4624 59.9968 32.0000 1.9665 1.9679 417.3337 417.7065 0.0560 -1.0000 -1.0000 2959283 1589135412.60 151.4624 59.9968 32.0000 1.9640 1.9655 417.9146 418.2872 0.0560 -1.0000 -1.0000 2959343 1589135412.70 151.4624 59.9968 32.0000 1.9639 1.9653 417.9937 418.3672 0.0561 -1.0000 -1.0000 2959403 1589135412.80 151.4624 59.9968 32.0000 1.9652 1.9667 417.7986 418.1712 0.0560 -1.0000 -1.0000 2959483 1589135412.90 151.4624 59.9968 32.0000 1.9654 1.9668 417.6900 418.0648 0.0562 -1.0000 -1.0000 2959663 1589135413.00 151.5391 59.9968 32.0000 1.9654 1.9668 417.7208 418.0947 0.0562 -1.0000 -1.0000 2959723 1589135413.10 151.7004 59.9968 32.0000 1.9645 1.9659 417.9822 418.3558 0.0561 -1.0000 -1.0000 2959803 1589135413.20 151.7004 59.9968 32.0000 1.9665 1.9680 417.5031 417.8780 0.0562 -1.0000 -1.0000 2959863 1589135413.30 151.7004 59.9968 32.0000 1.9650 1.9664 417.6869 418.0594 0.0560 -1.0000 -1.0000 2959923 1589135413.40 151.7004 59.9968 32.0000 1.9649 1.9663 417.9834 418.3572 0.0561 -1.0000 -1.0000 3000702 1589135413.50 151.7004 59.9968 32.0000 1.9651 1.9665 418.0973 418.4711 0.0561 -1.0000 -1.0000 3000772 1589135413.60 151.7807 59.9968 32.0000 1.9650 1.9665 417.4812 417.8541 0.0561 -1.0000 -1.0000 3000832 1589135413.70 151.7807 59.9968 32.0000 1.9649 1.9663 417.6000 417.9735 0.0561 -1.0000 -1.0000 3000902 1589135413.80 151.7807 59.9968 32.0000 1.9641 1.9656 418.0798 418.4546 0.0562 -1.0000 -1.0000 3000962 1589135413.90 151.7807 59.9968 32.0000 1.9656 1.9671 417.9541 418.3282 0.0561 -1.0000 -1.0000 3001192 1589135414.00 151.7807 59.9968 32.0000 1.9665 1.9680 417.5288 417.9021 0.0561 -1.0000 -1.0000 3001262 1589135414.10 151.5435 59.9968 32.0000 1.9665 1.9679 417.3132 417.6857 0.0560 -1.0000 -1.0000 3001322 1589135414.20 151.4451 59.9968 32.0000 1.9648 1.9663 417.9137 418.2875 0.0561 -1.0000 -1.0000 3001392 1589135414.30 151.4451 59.9968 32.0000 1.9660 1.9675 417.7111 418.0849 0.0561 -1.0000 -1.0000 3001452 1589135414.40 151.4451 59.9968 32.0000 1.9651 1.9666 417.4318 417.8048 0.0561 -1.0000 -1.0000 3001702 1589135414.50 151.4451 59.9968 32.0000 1.9654 1.9669 417.7435 418.1171 0.0561 -1.0000 -1.0000 3001772 1589135414.60 151.4499 59.9968 32.0000 1.9628 1.9642 417.9568 418.3310 0.0562 -1.0000 -1.0000 3001832 1589135414.70 151.5709 59.9962 32.0000 1.9638 1.9652 417.6509 418.0235 0.0560 -1.0000 -1.0000 3001892 1589135414.80 151.5709 59.9962 32.0000 1.9652 1.9666 417.4888 417.8614 0.0560 -1.0000 -1.0000 3002002 1589135414.90 151.5709 59.9962 32.0000 1.9651 1.9665 417.5721 417.9459 0.0561 -1.0000 -1.0000 3002251 1589135415.00 151.5709 59.9962 32.0000 1.9640 1.9654 417.9270 418.2999 0.0560 -1.0000 -1.0000 3002322 1589135415.10 151.5709 59.9962 32.0000 1.9638 1.9652 418.0027 418.3765 0.0562 -1.0000 -1.0000 3002392 1589135415.20 151.2642 59.9962 32.0000 1.9659 1.9673 417.6172 417.9913 0.0562 -1.0000 -1.0000 3002451 1589135415.30 151.2642 59.9962 32.0000 1.9635 1.9649 417.8700 418.2433 0.0561 -1.0000 -1.0000 3002511 1589135415.40 151.2642 59.9962 32.0000 1.9647 1.9662 418.0070 418.3815 0.0562 -1.0000 -1.0000 3002661 1589135415.50 151.2642 59.9962 32.0000 1.9660 1.9674 417.8658 418.2399 0.0561 -1.0000 -1.0000 3002721 1589135415.60 151.2642 59.9962 32.0000 1.9674 1.9689 417.5055 417.8789 0.0561 -1.0000 -1.0000 3002781 1589135415.70 151.3161 59.9962 32.0000 1.9629 1.9643 417.8105 418.1836 0.0560 -1.0000 -1.0000 3002861 1589135415.80 151.7416 59.9962 32.0000 1.9633 1.9648 417.8513 418.2251 0.0561 -1.0000 -1.0000 3002921 1589135415.90 151.7416 59.9962 32.0000 1.9648 1.9662 417.7542 418.1274 0.0561 -1.0000 -1.0000 3002991 1589135416.00 151.7416 59.9962 32.0000 1.9668 1.9683 417.3728 417.7464 0.0562 -1.0000 -1.0000 3003361 1589135416.10 151.7416 59.9962 32.0000 1.9646 1.9661 417.6672 418.0412 0.0562 -1.0000 -1.0000 3003431 1589135416.20 151.7416 59.9962 32.0000 1.9629 1.9644 417.9158 418.2892 0.0560 -1.0000 -1.0000 3003501 1589135416.30 151.7416 59.9962 32.0000 1.9636 1.9650 417.8369 418.2114 0.0562 -1.0000 -1.0000 3003561 1589135416.40 151.7416 59.9962 32.0000 1.9665 1.9679 417.4375 417.8115 0.0562 -1.0000 -1.0000 3003621 1589135416.50 151.6108 59.9962 32.0000 1.9641 1.9656 417.7879 418.1618 0.0561 -1.0000 -1.0000 3004510 1589135416.60 151.6108 59.9962 32.0000 1.9643 1.9658 417.9495 418.3228 0.0560 -1.0000 -1.0000 3004600 1589135416.70 151.6108 59.9962 32.0000 1.9661 1.9675 417.6311 418.0034 0.0560 -1.0000 -1.0000 3004660 1589135416.80 151.6108 59.9962 32.0000 1.9666 1.9681 417.4036 417.7774 0.0562 -1.0000 -1.0000 3004740 1589135416.90 151.6108 59.9962 32.0000 1.9646 1.9660 417.4596 417.8333 0.0563 -1.0000 -1.0000 3004800 1589135417.00 151.6108 59.9962 32.0000 1.9646 1.9661 417.7065 418.0801 0.0560 -1.0000 -1.0000 3004870 1589135417.10 151.5750 59.9962 32.0000 1.9650 1.9664 417.8920 418.2649 0.0561 -1.0000 -1.0000 3004950 1589135417.20 151.5750 59.9962 32.0000 1.9637 1.9652 417.6895 418.0635 0.0561 -1.0000 -1.0000 3005010 1589135417.30 151.5750 59.9962 32.0000 1.9651 1.9666 417.3986 417.7709 0.0560 -1.0000 -1.0000 3005080 1589135417.40 151.5750 59.9962 32.0000 1.9639 1.9653 417.5361 417.9099 0.0561 -1.0000 -1.0000 3005160 1589135417.50 151.5750 59.9962 32.0000 1.9643 1.9657 417.9999 418.3731 0.0560 -1.0000 -1.0000 3005220 1589135417.60 151.3465 59.9962 32.0000 1.9652 1.9666 417.5167 417.8903 0.0562 -1.0000 -1.0000 3005290 1589135417.70 151.3465 59.9962 32.0000 1.9641 1.9655 417.3689 417.7435 0.0562 -1.0000 -1.0000 3005360 1589135417.80 151.3465 59.9962 32.0000 1.9618 1.9632 417.6986 418.0716 0.0560 -1.0000 -1.0000 3005420 1589135417.90 151.3465 59.9962 32.0000 1.9642 1.9657 417.8595 418.2337 0.0562 -1.0000 -1.0000 3005500 1589135418.00 151.3465 59.9962 32.0000 1.9647 1.9662 417.6851 418.0588 0.0561 -1.0000 -1.0000 3005560 1589135418.10 151.4767 59.9962 32.0000 1.9654 1.9668 417.3540 417.7287 0.0564 -1.0000 -1.0000 3005620 1589135418.20 151.6883 59.9962 32.0000 1.9648 1.9662 417.9491 418.3235 0.0561 -1.0000 -1.0000 3005700 1589135418.30 151.6883 59.9962 32.0000 1.9642 1.9657 418.0263 418.3999 0.0561 -1.0000 -1.0000 3005760 1589135418.40 151.6883 59.9962 32.0000 1.9670 1.9684 417.6869 418.0613 0.0562 -1.0000 -1.0000 3005820 1589135418.50 151.6883 59.9962 32.0000 1.9655 1.9669 417.4068 417.7811 0.0562 -1.0000 -1.0000 3005910 1589135418.60 151.6883 59.9962 32.0000 1.9645 1.9660 417.8053 418.1795 0.0563 -1.0000 -1.0000 3005979 1589135418.70 151.6883 59.9962 32.0000 1.9662 1.9676 417.5664 417.9409 0.0562 -1.0000 -1.0000 3006039 1589135418.80 151.6883 59.9962 32.0000 1.9644 1.9658 417.6151 417.9882 0.0560 -1.0000 -1.0000 3006110 1589135418.90 151.6883 59.9962 32.0000 1.9651 1.9666 417.9556 418.3286 0.0561 -1.0000 -1.0000 3006169 1589135419.00 151.6883 59.9962 32.0000 1.9662 1.9677 417.7442 418.1178 0.0560 -1.0000 -1.0000 3006379 1589135419.10 151.6883 59.9962 32.0000 1.9645 1.9660 417.3079 417.6808 0.0562 -1.0000 -1.0000 3006449 1589135419.20 151.6883 59.9962 32.0000 1.9645 1.9659 417.8435 418.2184 0.0563 -1.0000 -1.0000 3006519 1589135419.30 151.6883 59.9962 32.0000 1.9665 1.9679 417.6783 418.0512 0.0560 -1.0000 -1.0000 3006579 1589135419.40 151.3824 59.9962 32.0000 1.9680 1.9695 417.4828 417.8572 0.0562 -1.0000 -1.0000 3006649 1589135419.50 151.3824 59.9962 32.0000 1.9637 1.9652 417.9494 418.3234 0.0562 -1.0000 -1.0000 3006709 1589135419.60 151.3824 59.9962 32.0000 1.9638 1.9652 417.9192 418.2920 0.0561 -1.0000 -1.0000 3006889 1589135419.70 151.3824 59.9962 32.0000 1.9654 1.9668 417.4496 417.8241 0.0563 -1.0000 -1.0000 3006959 1589135419.80 151.3824 59.9962 32.0000 1.9648 1.9662 417.7376 418.1117 0.0561 -1.0000 -1.0000 3007019 1589135419.90 151.3824 59.9962 32.0000 1.9637 1.9651 417.8824 418.2547 0.0560 -1.0000 -1.0000 3007099 1589135420.00 151.5832 59.9953 32.0000 1.9658 1.9672 417.6461 418.0214 0.0564 -1.0000 -1.0000 3007159 1589135420.10 151.5832 59.9953 32.0000 1.9645 1.9659 417.5321 417.9061 0.0561 -1.0000 -1.0000 3007219 1589135420.20 151.5832 59.9953 32.0000 1.9644 1.9658 417.7507 418.1244 0.0562 -1.0000 -1.0000 3007299 1589135420.30 151.5832 59.9953 32.0000 1.9618 1.9632 417.9853 418.3602 0.0563 -1.0000 -1.0000 3007369 1589135420.40 151.5832 59.9953 32.0000 1.9645 1.9659 417.8645 418.2382 0.0561 -1.0000 -1.0000 3007429 1589135420.50 151.5832 59.9953 32.0000 1.9653 1.9667 417.5149 417.8878 0.0561 -1.0000 -1.0000 3007509 1589135420.60 151.5832 59.9953 32.0000 1.9662 1.9677 417.4684 417.8421 0.0562 -1.0000 -1.0000 3007689 1589135420.70 151.4451 59.9953 32.0000 1.9638 1.9652 417.5757 417.9485 0.0561 -1.0000 -1.0000 3007749 1589135420.80 151.4451 59.9953 32.0000 1.9655 1.9670 417.7760 418.1505 0.0562 -1.0000 -1.0000 3007819 1589135420.90 151.4451 59.9953 32.0000 1.9669 1.9684 417.5621 417.9357 0.0561 -1.0000 -1.0000 3007888 1589135421.00 151.4451 59.9953 32.0000 1.9656 1.9670 417.6697 418.0440 0.0562 -1.0000 -1.0000 3007948 1589135421.10 151.4451 59.9953 32.0000 1.9648 1.9663 417.9069 418.2800 0.0561 -1.0000 -1.0000 3008168 1589135421.20 151.5844 59.9953 32.0000 1.9656 1.9671 417.8102 418.1840 0.0561 -1.0000 -1.0000 3008228 1589135421.30 151.5844 59.9953 32.0000 1.9660 1.9675 417.3038 417.6785 0.0563 -1.0000 -1.0000 3008288 1589135421.40 151.5844 59.9953 32.0000 1.9661 1.9675 417.5748 417.9489 0.0563 -1.0000 -1.0000 3008358 1589135421.50 151.5844 59.9953 32.0000 1.9660 1.9674 417.8019 418.1769 0.0563 -1.0000 -1.0000 3008428 1589135421.60 151.5844 59.9953 32.0000 1.9660 1.9674 417.6716 418.0463 0.0563 -1.0000 -1.0000 3008718 1589135421.70 151.5511 59.9953 32.0000 1.9657 1.9671 417.3397 417.7134 0.0562 -1.0000 -1.0000 3008788 1589135421.80 151.2702 59.9953 32.0000 1.9650 1.9665 417.5934 417.9678 0.0563 -1.0000 -1.0000 3008858 1589135421.90 151.2702 59.9953 32.0000 1.9630 1.9645 417.7080 418.0829 0.0563 -1.0000 -1.0000 3008928 1589135422.00 151.2702 59.9953 32.0000 1.9636 1.9651 417.5314 417.9056 0.0562 -1.0000 -1.0000 3008988 1589135422.10 151.2702 59.9953 32.0000 1.9658 1.9672 417.2715 417.6446 0.0561 -1.0000 -1.0000 3009438 1589135422.20 151.2702 59.9953 32.0000 1.9641 1.9655 418.0694 418.4427 0.0561 -1.0000 -1.0000 3009518 1589135422.30 151.5766 59.9953 32.0000 1.9640 1.9654 417.9246 418.2995 0.0563 -1.0000 -1.0000 3009578 1589135422.40 151.5766 59.9953 32.0000 1.9663 1.9678 417.6342 418.0097 0.0564 -1.0000 -1.0000 3009637 1589135422.50 151.5766 59.9953 32.0000 1.9661 1.9675 417.3340 417.7091 0.0563 -1.0000 -1.0000 3009728 1589135422.60 151.5766 59.9953 32.0000 1.9643 1.9657 417.7945 418.1683 0.0561 -1.0000 -1.0000 3009908 1589135422.70 151.5766 59.9953 32.0000 1.9645 1.9660 417.8482 418.2214 0.0561 -1.0000 -1.0000 3009967 1589135422.80 151.5766 59.9953 32.0000 1.9654 1.9668 417.8200 418.1945 0.0563 -1.0000 -1.0000 3010037 1589135422.90 151.6666 59.9953 32.0000 1.9667 1.9682 417.4358 417.8107 0.0563 -1.0000 -1.0000 3010097 1589135423.00 151.6666 59.9953 32.0000 1.9664 1.9678 417.7913 418.1652 0.0561 -1.0000 -1.0000 3010167 1589135423.10 151.6666 59.9953 32.0000 1.9678 1.9692 417.5498 417.9239 0.0562 -1.0000 -1.0000 3010427 1589135423.20 151.6666 59.9953 32.0000 1.9667 1.9681 417.8896 418.2640 0.0561 -1.0000 -1.0000 3010497 1589135423.30 151.6666 59.9953 32.0000 1.9646 1.9660 417.8024 418.1759 0.0561 -1.0000 -1.0000 3010557 1589135423.40 151.6666 59.9953 32.0000 1.9642 1.9657 417.4789 417.8537 0.0563 -1.0000 -1.0000 3010627 1589135423.50 151.5804 59.9953 32.0000 1.9639 1.9653 417.9359 418.3104 0.0562 -1.0000 -1.0000 3010687 1589135423.60 151.5678 59.9953 32.0000 1.9644 1.9658 417.9457 418.3201 0.0563 -1.0000 -1.0000 3010757 1589135423.70 151.5678 59.9953 32.0000 1.9652 1.9667 417.8296 418.2044 0.0562 -1.0000 -1.0000 3010957 1589135423.80 151.5678 59.9953 32.0000 1.9650 1.9665 417.5422 417.9153 0.0561 -1.0000 -1.0000 3011017 1589135423.90 151.5678 59.9953 32.0000 1.9641 1.9656 417.7811 418.1546 0.0561 -1.0000 -1.0000 3011087 1589135424.00 151.5678 59.9953 32.0000 1.9628 1.9642 417.8365 418.2101 0.0561 -1.0000 -1.0000 3011147 1589135424.10 151.3779 59.9953 32.0000 1.9630 1.9644 417.5496 417.9243 0.0564 -1.0000 -1.0000 3011209 1589135424.20 151.3779 59.9953 32.0000 1.9652 1.9667 417.2761 417.6494 0.0562 -1.0000 -1.0000 3012099 1589135424.30 151.3779 59.9953 32.0000 1.9634 1.9648 417.7144 418.0886 0.0562 -1.0000 -1.0000 3012159 1589135424.40 151.3779 59.9953 32.0000 1.9622 1.9637 417.8874 418.2615 0.0562 -1.0000 -1.0000 3012219 1589135424.50 151.3779 59.9953 32.0000 1.9668 1.9682 417.5275 417.9006 0.0561 -1.0000 -1.0000 3012299 1589135424.60 151.6841 59.9953 32.0000 1.9643 1.9657 417.4089 417.7828 0.0562 -1.0000 -1.0000 3012359 1589135424.70 151.6841 59.9953 32.0000 1.9645 1.9660 417.6758 418.0495 0.0561 -1.0000 -1.0000 3012439 1589135424.80 151.6841 59.9953 32.0000 1.9644 1.9659 417.8688 418.2430 0.0562 -1.0000 -1.0000 3012509 1589135424.90 151.6841 59.9953 32.0000 1.9664 1.9678 417.4679 417.8417 0.0561 -1.0000 -1.0000 3012569 1589135425.00 151.6841 59.9953 32.0000 1.9664 1.9678 417.5704 417.9437 0.0561 -1.0000 -1.0000 3012629 1589135425.10 151.5485 59.9945 32.0000 1.9641 1.9656 417.7915 418.1641 0.0561 -1.0000 -1.0000 3012709 1589135425.20 151.3790 59.9934 32.0000 1.9644 1.9658 417.5399 417.9138 0.0562 -1.0000 -1.0000 3012778 1589135425.30 151.3790 59.9934 32.0000 1.9658 1.9673 417.2678 417.6420 0.0563 -1.0000 -1.0000 3012839 1589135425.40 151.3790 59.9934 32.0000 1.9654 1.9668 417.8724 418.2472 0.0562 -1.0000 -1.0000 3012919 1589135425.50 151.3790 59.9934 32.0000 1.9647 1.9661 417.9068 418.2807 0.0561 -1.0000 -1.0000 3012978 1589135425.60 151.3790 59.9934 32.0000 1.9657 1.9671 417.3847 417.7580 0.0561 -1.0000 -1.0000 3013039 1589135425.70 151.5027 59.9934 32.0000 1.9653 1.9668 417.4418 417.8159 0.0562 -1.0000 -1.0000 3013118 1589135425.80 151.5027 59.9934 32.0000 1.9650 1.9665 417.5706 417.9442 0.0561 -1.0000 -1.0000 3013178 1589135425.90 151.5027 59.9934 32.0000 1.9635 1.9650 417.8588 418.2338 0.0563 -1.0000 -1.0000 3013248 1589135426.00 151.5027 59.9934 32.0000 1.9643 1.9657 417.6387 418.0129 0.0562 -1.0000 -1.0000 3013318 1589135426.10 151.5027 59.9934 32.0000 1.9666 1.9681 417.3248 417.6988 0.0563 -1.0000 -1.0000 3013378 1589135426.20 151.5027 59.9934 32.0000 1.9662 1.9676 417.3335 417.7066 0.0561 -1.0000 -1.0000 3013448 1589135426.30 151.5027 59.9934 32.0000 1.9627 1.9642 417.6979 418.0715 0.0561 -1.0000 -1.0000 3013508 1589135426.40 151.5027 59.9934 32.0000 1.9633 1.9648 417.5599 417.9336 0.0561 -1.0000 -1.0000 3013578 1589135426.50 151.5027 59.9934 32.0000 1.9655 1.9670 417.3172 417.6911 0.0562 -1.0000 -1.0000 3013648 1589135426.60 151.5027 59.9934 32.0000 1.9669 1.9684 417.6059 417.9799 0.0561 -1.0000 -1.0000 3013708 1589135426.70 151.5027 59.9934 32.0000 1.9634 1.9649 417.8304 418.2054 0.0563 -1.0000 -1.0000 3014318 1589135426.80 151.7082 59.9934 32.0000 1.9652 1.9667 417.9014 418.2762 0.0563 -1.0000 -1.0000 3014388 1589135426.90 151.7082 59.9934 32.0000 1.9651 1.9665 417.5243 417.8984 0.0561 -1.0000 -1.0000 3014448 1589135427.00 151.7082 59.9934 32.0000 1.9650 1.9665 417.3722 417.7461 0.0561 -1.0000 -1.0000 3014508 1589135427.10 151.7082 59.9934 32.0000 1.9631 1.9645 417.7972 418.1706 0.0562 -1.0000 -1.0000 3014587 1589135427.20 151.7082 59.9934 32.0000 1.9619 1.9633 417.8031 418.1765 0.0561 -1.0000 -1.0000 3014658 1589135427.30 151.7082 59.9934 32.0000 1.9648 1.9662 417.6793 418.0533 0.0563 -1.0000 -1.0000 3014718 1589135427.40 151.3733 59.9934 32.0000 1.9647 1.9662 417.6685 418.0429 0.0562 -1.0000 -1.0000 3014787 1589135427.50 151.3733 59.9934 32.0000 1.9631 1.9645 417.9388 418.3132 0.0562 -1.0000 -1.0000 3014847 1589135427.60 151.3733 59.9934 32.0000 1.9631 1.9646 417.9941 418.3671 0.0560 -1.0000 -1.0000 3014918 1589135427.70 151.3733 59.9934 32.0000 1.9652 1.9666 417.5905 417.9642 0.0562 -1.0000 -1.0000 3014987 1589135427.80 151.3733 59.9934 32.0000 1.9647 1.9661 417.4202 417.7925 0.0560 -1.0000 -1.0000 3015057 1589135427.90 151.4314 59.9934 32.0000 1.9633 1.9647 417.7143 418.0880 0.0562 -1.0000 -1.0000 3015137 1589135428.00 151.4879 59.9934 32.0000 1.9665 1.9679 417.7828 418.1582 0.0564 -1.0000 -1.0000 3015197 1589135428.10 151.4879 59.9934 32.0000 1.9654 1.9669 417.4025 417.7764 0.0562 -1.0000 -1.0000 3015277 1589135428.20 151.4879 59.9934 32.0000 1.9663 1.9677 417.8760 418.2501 0.0562 -1.0000 -1.0000 3015347 1589135428.30 151.4879 59.9934 32.0000 1.9671 1.9686 417.4197 417.7927 0.0560 -1.0000 -1.0000 3015417 1589135428.40 151.4879 59.9934 32.0000 1.9666 1.9680 417.7813 418.1549 0.0562 -1.0000 -1.0000 3015477 1589135428.50 151.4879 59.9934 32.0000 1.9641 1.9656 417.6257 418.0002 0.0562 -1.0000 -1.0000 3015547 1589135428.60 151.6307 59.9934 32.0000 1.9669 1.9683 417.3925 417.7667 0.0563 -1.0000 -1.0000 3015617 1589135428.70 151.6307 59.9934 32.0000 1.9645 1.9659 417.6816 418.0555 0.0562 -1.0000 -1.0000 3015677 1589135428.80 151.6307 59.9934 32.0000 1.9639 1.9653 417.8698 418.2449 0.0563 -1.0000 -1.0000 3016167 1589135428.90 151.6307 59.9934 32.0000 1.9652 1.9667 417.7623 418.1373 0.0563 -1.0000 -1.0000 3016227 1589135429.00 151.6307 59.9934 32.0000 1.9648 1.9663 417.4304 417.8054 0.0563 -1.0000 -1.0000 3016287 1589135429.10 151.6203 59.9934 32.0000 1.9652 1.9667 417.1788 417.5532 0.0563 -1.0000 -1.0000 3016357 1589135429.20 151.3687 59.9934 32.0000 1.9643 1.9657 417.5033 417.8767 0.0561 -1.0000 -1.0000 3016497 1589135429.30 151.3687 59.9934 32.0000 1.9624 1.9638 417.7016 418.0753 0.0561 -1.0000 -1.0000 3016566 1589135429.40 151.3687 59.9934 32.0000 1.9647 1.9662 417.7742 418.1490 0.0564 -1.0000 -1.0000 3016637 1589135429.50 151.3687 59.9934 32.0000 1.9652 1.9667 417.4650 417.8379 0.0561 -1.0000 -1.0000 3016697 1589135429.60 151.3687 59.9934 32.0000 1.9650 1.9665 417.3937 417.7683 0.0562 -1.0000 -1.0000 3016756 1589135429.70 151.3624 59.9959 32.0000 1.9645 1.9660 417.9025 418.2769 0.0563 -1.0000 -1.0000 3016836 1589135429.80 151.3616 59.9961 32.0000 1.9638 1.9652 417.7364 418.1114 0.0562 -1.0000 -1.0000 3017156 1589135429.90 151.3616 59.9961 32.0000 1.9663 1.9677 417.3751 417.7476 0.0560 -1.0000 -1.0000 3017236 1589135430.00 151.3616 59.9961 32.0000 1.9642 1.9656 417.5153 417.8897 0.0564 -1.0000 -1.0000 3017296 1589135430.10 151.3616 59.9961 32.0000 1.9642 1.9657 417.8820 418.2550 0.0560 -1.0000 -1.0000 3017356 1589135430.20 151.3616 59.9961 32.0000 1.9634 1.9648 417.9232 418.2969 0.0562 -1.0000 -1.0000 3017436 1589135430.30 151.3616 59.9961 32.0000 1.9655 1.9670 417.4369 417.8115 0.0563 -1.0000 -1.0000 3017676 1589135430.40 151.4884 59.9961 32.0000 1.9653 1.9668 417.4564 417.8311 0.0562 -1.0000 -1.0000 3017736 1589135430.50 151.4884 59.9961 32.0000 1.9609 1.9623 417.8497 418.2229 0.0561 -1.0000 -1.0000 3017806 1589135430.60 151.4884 59.9961 32.0000 1.9650 1.9665 417.9882 418.3624 0.0562 -1.0000 -1.0000 3017876 1589135430.70 151.4884 59.9961 32.0000 1.9656 1.9670 417.7154 418.0884 0.0560 -1.0000 -1.0000 3017936 1589135430.80 151.4884 59.9961 32.0000 1.9644 1.9659 417.8040 418.1773 0.0561 -1.0000 -1.0000 3018006 1589135430.90 151.4773 59.9961 32.0000 1.9644 1.9659 417.9327 418.3074 0.0563 -1.0000 -1.0000 3018066 1589135431.00 151.4735 59.9961 32.0000 1.9666 1.9681 417.7374 418.1113 0.0561 -1.0000 -1.0000 3018136 1589135431.10 151.4735 59.9961 32.0000 1.9648 1.9662 417.5561 417.9301 0.0562 -1.0000 -1.0000 3018206 1589135431.20 151.4735 59.9961 32.0000 1.9631 1.9646 417.8903 418.2647 0.0562 -1.0000 -1.0000 3018266 1589135431.30 151.4735 59.9961 32.0000 1.9620 1.9635 417.8471 418.2219 0.0562 -1.0000 -1.0000 3018326 1589135431.40 151.4735 59.9961 32.0000 1.9645 1.9660 417.6814 418.0553 0.0562 -1.0000 -1.0000 3018695 1589135431.50 151.1709 59.9961 32.0000 1.9652 1.9666 417.2859 417.6596 0.0561 -1.0000 -1.0000 3018765 1589135431.60 151.1709 59.9961 32.0000 1.9626 1.9640 417.5245 417.8980 0.0562 -1.0000 -1.0000 3018825 1589135431.70 151.1709 59.9961 32.0000 1.9616 1.9631 417.8430 418.2176 0.0562 -1.0000 -1.0000 3018895 1589135431.80 151.1709 59.9961 32.0000 1.9640 1.9655 417.7004 418.0745 0.0562 -1.0000 -1.0000 3018965 1589135431.90 151.1709 59.9961 32.0000 1.9639 1.9653 417.6409 418.0151 0.0562 -1.0000 -1.0000 3019035 1589135432.00 151.4430 59.9961 32.0000 1.9630 1.9645 417.8355 418.2086 0.0560 -1.0000 -1.0000 3019095 1589135432.10 151.4516 59.9961 32.0000 1.9643 1.9657 417.7775 418.1509 0.0562 -1.0000 -1.0000 3019155 1589135432.20 151.4516 59.9961 32.0000 1.9660 1.9674 417.3157 417.6916 0.0564 -1.0000 -1.0000 3019235 1589135432.30 151.4516 59.9961 32.0000 1.9646 1.9661 417.5723 417.9469 0.0563 -1.0000 -1.0000 3019295 1589135432.40 151.4516 59.9961 32.0000 1.9635 1.9649 417.8811 418.2554 0.0562 -1.0000 -1.0000 3019475 1589135432.50 151.4616 59.9961 32.0000 1.9638 1.9652 417.9286 418.3026 0.0561 -1.0000 -1.0000 3019545 1589135432.60 151.6614 59.9961 32.0000 1.9667 1.9682 417.4381 417.8122 0.0562 -1.0000 -1.0000 3019605 1589135432.70 151.6614 59.9961 32.0000 1.9663 1.9677 417.2662 417.6399 0.0562 -1.0000 -1.0000 3019725 1589135432.80 151.6614 59.9961 32.0000 1.9646 1.9660 417.6909 418.0647 0.0561 -1.0000 -1.0000 3019815 1589135432.90 151.6614 59.9961 32.0000 1.9633 1.9647 418.0442 418.4185 0.0562 -1.0000 -1.0000 3019935 1589135433.00 151.6614 59.9961 32.0000 1.9646 1.9661 417.2377 417.6115 0.0562 -1.0000 -1.0000 3020005 1589135433.10 151.6713 59.9961 32.0000 1.9639 1.9654 417.5939 417.9670 0.0561 -1.0000 -1.0000 3020075 1589135433.20 151.6713 59.9961 32.0000 1.9627 1.9642 417.9937 418.3680 0.0562 -1.0000 -1.0000 3020135 1589135433.30 151.6713 59.9961 32.0000 1.9650 1.9665 417.6687 418.0433 0.0563 -1.0000 -1.0000 3020195 1589135433.40 151.6713 59.9961 32.0000 1.9669 1.9683 417.3792 417.7537 0.0563 -1.0000 -1.0000 3020464 1589135433.50 151.6713 59.9961 32.0000 1.9649 1.9664 417.3615 417.7346 0.0560 -1.0000 -1.0000 3020524 1589135433.60 151.6249 59.9961 32.0000 1.9651 1.9665 417.8697 418.2430 0.0561 -1.0000 -1.0000 3020584 1589135433.70 151.4301 59.9961 32.0000 1.9654 1.9669 417.9432 418.3172 0.0561 -1.0000 -1.0000 3020664 1589135433.80 151.4301 59.9961 32.0000 1.9655 1.9670 417.4937 417.8684 0.0563 -1.0000 -1.0000 3020724 1589135433.90 151.4301 59.9961 32.0000 1.9661 1.9676 417.4024 417.7763 0.0562 -1.0000 -1.0000 3020984 1589135434.00 151.4301 59.9961 32.0000 1.9640 1.9654 417.7989 418.1715 0.0559 -1.0000 -1.0000 3021044 1589135434.10 151.4301 59.9961 32.0000 1.9644 1.9658 417.4772 417.8510 0.0562 -1.0000 -1.0000 3021104 1589135434.20 151.3665 59.9961 32.0000 1.9652 1.9666 417.1893 417.5623 0.0560 -1.0000 -1.0000 3021174 1589135434.30 151.3665 59.9961 32.0000 1.9664 1.9679 417.4003 417.7727 0.0560 -1.0000 -1.0000 3021244 1589135434.40 151.3665 59.9961 32.0000 1.9644 1.9658 417.8978 418.2715 0.0561 -1.0000 -1.0000 3022154 1589135434.50 151.3665 59.9961 32.0000 1.9654 1.9669 417.8192 418.1929 0.0561 -1.0000 -1.0000 3022224 1589135434.60 151.3665 59.9961 32.0000 1.9664 1.9679 417.5298 417.9033 0.0561 -1.0000 -1.0000 3022283 1589135434.70 151.3665 59.9961 32.0000 1.9667 1.9681 417.4375 417.8104 0.0560 -1.0000 -1.0000 3022353 1589135434.80 151.6832 59.9952 32.0000 1.9661 1.9675 417.8810 418.2549 0.0562 -1.0000 -1.0000 3022423 1589135434.90 151.6832 59.9952 32.0000 1.9655 1.9670 417.4422 417.8164 0.0562 -1.0000 -1.0000 3022483 1589135435.00 151.6832 59.9952 32.0000 1.9658 1.9672 417.3516 417.7251 0.0561 -1.0000 -1.0000 3022543 1589135435.10 151.6832 59.9952 32.0000 1.9634 1.9649 417.4722 417.8456 0.0561 -1.0000 -1.0000 3022643 1589135435.20 151.6832 59.9952 32.0000 1.9641 1.9655 417.7754 418.1491 0.0561 -1.0000 -1.0000 3022703 1589135435.30 151.2503 59.9952 32.0000 1.9659 1.9673 417.3445 417.7184 0.0562 -1.0000 -1.0000 3022763 1589135435.40 151.2503 59.9952 32.0000 1.9655 1.9669 417.3520 417.7262 0.0563 -1.0000 -1.0000 3022833 1589135435.50 151.2503 59.9952 32.0000 1.9627 1.9642 417.7875 418.1623 0.0562 -1.0000 -1.0000 3022903 1589135435.60 151.2503 59.9952 32.0000 1.9642 1.9657 417.7476 418.1212 0.0561 -1.0000 -1.0000 3022963 1589135435.70 151.2503 59.9952 32.0000 1.9659 1.9674 417.4505 417.8238 0.0561 -1.0000 -1.0000 3023053 1589135435.80 151.2661 59.9952 32.0000 1.9674 1.9689 417.5947 417.9693 0.0563 -1.0000 -1.0000 3023123 1589135435.90 151.3387 59.9952 32.0000 1.9643 1.9658 417.7788 418.1521 0.0560 -1.0000 -1.0000 3023193 1589135436.00 151.3387 59.9952 32.0000 1.9651 1.9665 417.6303 418.0033 0.0560 -1.0000 -1.0000 3023253 1589135436.10 151.3387 59.9952 32.0000 1.9651 1.9665 417.2552 417.6290 0.0563 -1.0000 -1.0000 3023313 1589135436.20 151.3387 59.9952 32.0000 1.9633 1.9648 417.5263 417.9002 0.0562 -1.0000 -1.0000 3023393 1589135436.30 151.3387 59.9952 32.0000 1.9651 1.9665 417.7736 418.1480 0.0563 -1.0000 -1.0000 3023453 1589135436.40 151.2956 59.9952 32.0000 1.9653 1.9667 417.3549 417.7289 0.0562 -1.0000 -1.0000 3023513 1589135436.50 151.2956 59.9952 32.0000 1.9644 1.9659 417.2016 417.5742 0.0560 -1.0000 -1.0000 3024282 1589135436.60 151.2956 59.9952 32.0000 1.9644 1.9658 417.5311 417.9045 0.0561 -1.0000 -1.0000 3024392 1589135436.70 151.2956 59.9952 32.0000 1.9633 1.9648 417.8805 418.2546 0.0563 -1.0000 -1.0000 3024452 1589135436.80 151.2956 59.9952 32.0000 1.9645 1.9659 417.5329 417.9082 0.0564 -1.0000 -1.0000 3024522 1589135436.90 151.3377 59.9952 32.0000 1.9657 1.9672 417.1019 417.4753 0.0562 -1.0000 -1.0000 3024582 1589135437.00 151.3911 59.9952 32.0000 1.9628 1.9643 417.7339 418.1074 0.0560 -1.0000 -1.0000 3024652 1589135437.10 151.3911 59.9952 32.0000 1.9636 1.9651 417.9706 418.3453 0.0562 -1.0000 -1.0000 3024722 1589135437.20 151.3911 59.9952 32.0000 1.9663 1.9678 417.8280 418.2026 0.0563 -1.0000 -1.0000 3024782 1589135437.30 151.3911 59.9952 32.0000 1.9648 1.9662 417.4039 417.7782 0.0562 -1.0000 -1.0000 3024852 1589135437.40 151.3911 59.9952 32.0000 1.9643 1.9657 417.8088 418.1820 0.0561 -1.0000 -1.0000 3024922 1589135437.50 151.4373 59.9952 32.0000 1.9629 1.9644 417.9213 418.2958 0.0562 -1.0000 -1.0000 3024992 1589135437.60 151.4373 59.9952 32.0000 1.9641 1.9655 417.8571 418.2305 0.0561 -1.0000 -1.0000 3025052 1589135437.70 151.4373 59.9952 32.0000 1.9663 1.9678 417.5150 417.8889 0.0562 -1.0000 -1.0000 3025132 1589135437.80 151.4373 59.9952 32.0000 1.9654 1.9669 417.3990 417.7738 0.0564 -1.0000 -1.0000 3025192 1589135437.90 151.4373 59.9952 32.0000 1.9638 1.9653 417.5390 417.9115 0.0561 -1.0000 -1.0000 3025262 1589135438.00 151.4373 59.9952 32.0000 1.9647 1.9662 417.7300 418.1044 0.0562 -1.0000 -1.0000 3025332 1589135438.10 151.6234 59.9952 32.0000 1.9656 1.9671 417.5866 417.9611 0.0563 -1.0000 -1.0000 3025392 1589135438.20 151.6234 59.9952 32.0000 1.9666 1.9681 417.4110 417.7837 0.0560 -1.0000 -1.0000 3025472 1589135438.30 151.6234 59.9952 32.0000 1.9652 1.9666 417.5572 417.9303 0.0561 -1.0000 -1.0000 3025532 1589135438.40 151.6234 59.9952 32.0000 1.9635 1.9649 417.7426 418.1152 0.0561 -1.0000 -1.0000 3025592 1589135438.50 151.6234 59.9952 32.0000 1.9656 1.9670 417.3336 417.7081 0.0563 -1.0000 -1.0000 3025672 1589135438.60 151.6234 59.9952 32.0000 1.9655 1.9670 417.2181 417.5915 0.0561 -1.0000 -1.0000 3025742 1589135438.70 151.6234 59.9952 32.0000 1.9652 1.9666 417.6558 418.0299 0.0562 -1.0000 -1.0000 3025802 1589135438.80 151.6234 59.9952 32.0000 1.9659 1.9674 417.8924 418.2667 0.0563 -1.0000 -1.0000 3025871 1589135438.90 151.6234 59.9952 32.0000 1.9666 1.9681 417.3321 417.7059 0.0561 -1.0000 -1.0000 3025941 1589135439.00 151.6234 59.9952 32.0000 1.9662 1.9677 417.8186 418.1910 0.0560 -1.0000 -1.0000 3026002 1589135439.10 151.6234 59.9952 32.0000 1.9633 1.9647 417.7629 418.1364 0.0561 -1.0000 -1.0000 3026191 1589135439.20 151.6234 59.9952 32.0000 1.9667 1.9681 417.3214 417.6952 0.0562 -1.0000 -1.0000 3026251 1589135439.30 151.6100 59.9952 32.0000 1.9661 1.9676 417.6170 417.9917 0.0563 -1.0000 -1.0000 3026311 1589135439.40 151.6000 59.9952 32.0000 1.9635 1.9650 417.9511 418.3255 0.0562 -1.0000 -1.0000 3026391 1589135439.50 151.6000 59.9952 32.0000 1.9628 1.9642 417.8502 418.2244 0.0562 -1.0000 -1.0000 3026461 1589135439.60 151.6000 59.9952 32.0000 1.9644 1.9659 417.2304 417.6050 0.0563 -1.0000 -1.0000 3026741 1589135439.70 151.6000 59.9952 32.0000 1.9634 1.9648 417.6814 418.0557 0.0562 -1.0000 -1.0000 3026821 1589135439.80 151.6000 59.9952 32.0000 1.9633 1.9647 417.9047 418.2792 0.0562 -1.0000 -1.0000 3026881 1589135439.90 151.6064 59.9954 32.0000 1.9645 1.9659 417.7343 418.1085 0.0562 -1.0000 -1.0000 3026951 1589135440.00 151.6281 59.9958 32.0000 1.9647 1.9661 417.3760 417.7498 0.0562 -1.0000 -1.0000 3027011 1589135440.10 151.6281 59.9958 32.0000 1.9646 1.9660 417.3157 417.6891 0.0561 -1.0000 -1.0000 3027671 1589135440.20 151.6281 59.9958 32.0000 1.9631 1.9646 417.7771 418.1509 0.0563 -1.0000 -1.0000 3027741 1589135440.30 151.6281 59.9958 32.0000 1.9649 1.9664 417.7810 418.1552 0.0562 -1.0000 -1.0000 3027821 1589135440.40 151.6281 59.9958 32.0000 1.9654 1.9669 417.5057 417.8800 0.0563 -1.0000 -1.0000 3027880 1589135440.50 151.5529 59.9958 32.0000 1.9652 1.9666 417.3577 417.7326 0.0563 -1.0000 -1.0000 3027950 1589135440.60 151.5529 59.9958 32.0000 1.9651 1.9666 417.9927 418.3672 0.0562 -1.0000 -1.0000 3028021 1589135440.70 151.5529 59.9958 32.0000 1.9663 1.9678 417.5058 417.8802 0.0562 -1.0000 -1.0000 3028080 1589135440.80 151.5529 59.9958 32.0000 1.9652 1.9666 417.4213 417.7944 0.0561 -1.0000 -1.0000 3028150 1589135440.90 151.5529 59.9958 32.0000 1.9627 1.9641 417.4559 417.8299 0.0562 -1.0000 -1.0000 3028220 1589135441.00 151.6861 59.9958 32.0000 1.9625 1.9640 417.8030 418.1770 0.0562 -1.0000 -1.0000 3028280 1589135441.10 151.6999 59.9958 32.0000 1.9653 1.9667 417.3373 417.7115 0.0563 -1.0000 -1.0000 3028420 1589135441.20 151.6999 59.9958 32.0000 1.9668 1.9682 417.3326 417.7073 0.0563 -1.0000 -1.0000 3028480 1589135441.30 151.6999 59.9958 32.0000 1.9684 1.9698 417.6598 418.0336 0.0561 -1.0000 -1.0000 3028550 1589135441.40 151.6999 59.9958 32.0000 1.9641 1.9655 417.9140 418.2888 0.0563 -1.0000 -1.0000 3028620 1589135441.50 151.6999 59.9958 32.0000 1.9654 1.9668 417.6329 418.0069 0.0562 -1.0000 -1.0000 3028680 1589135441.60 151.3425 59.9958 32.0000 1.9662 1.9677 417.4838 417.8575 0.0561 -1.0000 -1.0000 3028930 1589135441.70 151.3425 59.9958 32.0000 1.9647 1.9662 417.3101 417.6839 0.0562 -1.0000 -1.0000 3029000 1589135441.80 151.3425 59.9958 32.0000 1.9628 1.9642 417.8657 418.2407 0.0563 -1.0000 -1.0000 3029060 1589135441.90 151.3425 59.9958 32.0000 1.9649 1.9664 417.6225 417.9967 0.0562 -1.0000 -1.0000 3029140 1589135442.00 151.3425 59.9958 32.0000 1.9662 1.9676 417.3045 417.6784 0.0562 -1.0000 -1.0000 3029200 1589135442.10 151.3425 59.9958 32.0000 1.9635 1.9650 417.5285 417.9024 0.0562 -1.0000 -1.0000 3029260 1589135442.20 151.7023 59.9958 32.0000 1.9647 1.9661 417.6927 418.0669 0.0562 -1.0000 -1.0000 3029340 1589135442.30 151.7039 59.9958 32.0000 1.9649 1.9664 417.3651 417.7394 0.0563 -1.0000 -1.0000 3029400 1589135442.40 151.7039 59.9958 32.0000 1.9666 1.9681 417.4546 417.8285 0.0562 -1.0000 -1.0000 3029460 1589135442.50 151.7039 59.9958 32.0000 1.9642 1.9656 417.8772 418.2508 0.0561 -1.0000 -1.0000 3029540 1589135442.60 151.7039 59.9958 32.0000 1.9653 1.9667 417.8526 418.2270 0.0562 -1.0000 -1.0000 3029600 1589135442.70 151.6236 59.9958 32.0000 1.9650 1.9665 417.4049 417.7788 0.0562 -1.0000 -1.0000 3029659 1589135442.80 151.3506 59.9958 32.0000 1.9651 1.9665 417.2893 417.6634 0.0562 -1.0000 -1.0000 3029730 1589135442.90 151.3506 59.9958 32.0000 1.9631 1.9645 417.8379 418.2121 0.0562 -1.0000 -1.0000 3029800 1589135443.00 151.3506 59.9958 32.0000 1.9631 1.9645 417.8456 418.2198 0.0562 -1.0000 -1.0000 3029859 1589135443.10 151.3506 59.9958 32.0000 1.9654 1.9669 417.5307 417.9044 0.0562 -1.0000 -1.0000 3029929 1589135443.20 151.3506 59.9958 32.0000 1.9655 1.9670 417.3491 417.7223 0.0560 -1.0000 -1.0000 3029999 1589135443.30 151.2912 59.9958 32.0000 1.9646 1.9660 417.6996 418.0725 0.0561 -1.0000 -1.0000 3030059 1589135443.40 151.2903 59.9958 32.0000 1.9625 1.9640 417.8958 418.2709 0.0563 -1.0000 -1.0000 3030129 1589135443.50 151.2903 59.9958 32.0000 1.9650 1.9665 417.3732 417.7469 0.0561 -1.0000 -1.0000 3030199 1589135443.60 151.2903 59.9958 32.0000 1.9666 1.9681 417.4638 417.8366 0.0560 -1.0000 -1.0000 3030259 1589135443.70 151.2903 59.9958 32.0000 1.9647 1.9662 418.0414 418.4160 0.0562 -1.0000 -1.0000 3030469 1589135443.80 151.3732 59.9958 32.0000 1.9650 1.9664 417.9350 418.3095 0.0562 -1.0000 -1.0000 3030529 1589135443.90 151.4911 59.9958 32.0000 1.9657 1.9672 417.5506 417.9244 0.0562 -1.0000 -1.0000 3030599 1589135444.00 151.4911 59.9958 32.0000 1.9645 1.9659 418.0551 418.4308 0.0563 -1.0000 -1.0000 3030659 1589135444.10 151.4911 59.9958 32.0000 1.9650 1.9664 417.9628 418.3365 0.0561 -1.0000 -1.0000 3030739 1589135444.20 151.4911 59.9958 32.0000 1.9643 1.9658 417.4823 417.8565 0.0563 -1.0000 -1.0000 3031229 1589135444.30 151.4911 59.9958 32.0000 1.9650 1.9664 417.4873 417.8621 0.0563 -1.0000 -1.0000 3031289 1589135444.40 151.3819 59.9958 32.0000 1.9634 1.9648 417.7767 418.1511 0.0562 -1.0000 -1.0000 3031349 1589135444.50 151.3819 59.9958 32.0000 1.9644 1.9659 417.9201 418.2945 0.0562 -1.0000 -1.0000 3031429 1589135444.60 151.3819 59.9958 32.0000 1.9663 1.9677 417.7485 418.1221 0.0561 -1.0000 -1.0000 3031488 1589135444.70 151.3819 59.9958 32.0000 1.9667 1.9682 417.2949 417.6673 0.0560 -1.0000 -1.0000 3031698 1589135444.80 151.3819 59.9958 32.0000 1.9650 1.9665 417.4928 417.8659 0.0561 -1.0000 -1.0000 3031778 1589135444.90 151.4055 59.9968 32.0000 1.9646 1.9660 417.7732 418.1476 0.0563 -1.0000 -1.0000 3031838 1589135445.00 151.4073 59.9969 32.0000 1.9636 1.9650 417.7418 418.1150 0.0561 -1.0000 -1.0000 3031898 1589135445.10 151.4073 59.9969 32.0000 1.9648 1.9663 417.2946 417.6679 0.0561 -1.0000 -1.0000 3031968 1589135445.20 151.4073 59.9969 32.0000 1.9640 1.9654 417.7505 418.1239 0.0561 -1.0000 -1.0000 3032228 1589135445.30 151.4073 59.9969 32.0000 1.9637 1.9652 417.8041 418.1764 0.0560 -1.0000 -1.0000 3032288 1589135445.40 151.4688 59.9969 32.0000 1.9660 1.9675 417.7434 418.1164 0.0562 -1.0000 -1.0000 3032358 1589135445.50 151.7401 59.9969 32.0000 1.9630 1.9645 417.7289 418.1024 0.0561 -1.0000 -1.0000 3032418 1589135445.60 151.7401 59.9969 32.0000 1.9638 1.9653 417.8119 418.1873 0.0564 -1.0000 -1.0000 3032488 1589135445.70 151.7401 59.9969 32.0000 1.9650 1.9665 417.7329 418.1069 0.0561 -1.0000 -1.0000 3032698 1589135445.80 151.7401 59.9969 32.0000 1.9672 1.9687 417.3563 417.7298 0.0562 -1.0000 -1.0000 3032768 1589135445.90 151.7401 59.9969 32.0000 1.9649 1.9663 417.5055 417.8786 0.0561 -1.0000 -1.0000 3032838 1589135446.00 151.2968 59.9969 32.0000 1.9633 1.9648 417.6698 418.0435 0.0562 -1.0000 -1.0000 3032898 1589135446.10 151.2968 59.9969 32.0000 1.9633 1.9647 417.7487 418.1219 0.0560 -1.0000 -1.0000 3032958 1589135446.20 151.2968 59.9969 32.0000 1.9639 1.9654 417.2394 417.6127 0.0562 -1.0000 -1.0000 3033038 1589135446.30 151.2968 59.9969 32.0000 1.9636 1.9650 417.6010 417.9744 0.0560 -1.0000 -1.0000 3033198 1589135446.40 151.2968 59.9969 32.0000 1.9656 1.9670 417.9515 418.3258 0.0563 -1.0000 -1.0000 3033258 1589135446.50 151.2968 59.9969 32.0000 1.9663 1.9677 418.0049 418.3804 0.0564 -1.0000 -1.0000 3033328 1589135446.60 151.3332 59.9969 32.0000 1.9658 1.9673 417.6541 418.0292 0.0563 -1.0000 -1.0000 3033387 1589135446.70 151.3332 59.9969 32.0000 1.9669 1.9683 417.2246 417.5976 0.0561 -1.0000 -1.0000 3033457 1589135446.80 151.3332 59.9969 32.0000 1.9629 1.9643 417.8080 418.1808 0.0560 -1.0000 -1.0000 3033737 1589135446.90 151.3332 59.9969 32.0000 1.9657 1.9671 417.8059 418.1801 0.0563 -1.0000 -1.0000 3033797 1589135447.00 151.3332 59.9969 32.0000 1.9659 1.9673 417.6067 417.9802 0.0561 -1.0000 -1.0000 3033857 1589135447.10 151.3384 59.9969 32.0000 1.9667 1.9682 417.2110 417.5853 0.0563 -1.0000 -1.0000 3033927 1589135447.20 151.3397 59.9969 32.0000 1.9642 1.9656 417.5951 417.9690 0.0561 -1.0000 -1.0000 3033997 1589135447.30 151.3397 59.9969 32.0000 1.9640 1.9655 417.6880 418.0621 0.0562 -1.0000 -1.0000 3034417 1589135447.40 151.3397 59.9969 32.0000 1.9665 1.9679 417.4454 417.8184 0.0561 -1.0000 -1.0000 3034487 1589135447.50 151.3397 59.9969 32.0000 1.9659 1.9673 417.2793 417.6528 0.0562 -1.0000 -1.0000 3034557 1589135447.60 151.3800 59.9969 32.0000 1.9633 1.9647 417.6834 418.0585 0.0563 -1.0000 -1.0000 3034617 1589135447.70 151.7805 59.9969 32.0000 1.9654 1.9669 417.8179 418.1921 0.0562 -1.0000 -1.0000 3034697 1589135447.80 151.7805 59.9969 32.0000 1.9664 1.9679 417.2605 417.6342 0.0562 -1.0000 -1.0000 3034917 1589135447.90 151.7805 59.9969 32.0000 1.9657 1.9671 417.4595 417.8336 0.0562 -1.0000 -1.0000 3034997 1589135448.00 151.7805 59.9969 32.0000 1.9642 1.9657 417.8341 418.2081 0.0562 -1.0000 -1.0000 3035057 1589135448.10 151.7805 59.9969 32.0000 1.9685 1.9700 417.7514 418.1257 0.0562 -1.0000 -1.0000 3035117 1589135448.20 151.5347 59.9969 32.0000 1.9639 1.9654 418.0286 418.4033 0.0562 -1.0000 -1.0000 3035187 1589135448.30 151.5347 59.9969 32.0000 1.9660 1.9674 417.7873 418.1607 0.0561 -1.0000 -1.0000 3035556 1589135448.40 151.5347 59.9969 32.0000 1.9645 1.9659 417.7821 418.1562 0.0562 -1.0000 -1.0000 3035616 1589135448.50 151.5347 59.9969 32.0000 1.9626 1.9640 417.7982 418.1714 0.0561 -1.0000 -1.0000 3035686 1589135448.60 151.5347 59.9969 32.0000 1.9625 1.9639 417.6278 418.0023 0.0562 -1.0000 -1.0000 3035746 1589135448.70 151.5214 59.9969 32.0000 1.9655 1.9669 417.3923 417.7662 0.0562 -1.0000 -1.0000 3035816 1589135448.80 151.4058 59.9969 32.0000 1.9654 1.9669 417.1672 417.5406 0.0560 -1.0000 -1.0000 3035916 1589135448.90 151.4058 59.9969 32.0000 1.9634 1.9649 417.7614 418.1337 0.0560 -1.0000 -1.0000 3035986 1589135449.00 151.4058 59.9969 32.0000 1.9636 1.9650 417.8373 418.2117 0.0562 -1.0000 -1.0000 3036046 1589135449.10 151.4058 59.9969 32.0000 1.9658 1.9672 417.6722 418.0460 0.0561 -1.0000 -1.0000 3036116 1589135449.20 151.4058 59.9969 32.0000 1.9666 1.9681 417.1838 417.5578 0.0563 -1.0000 -1.0000 3036186 1589135449.30 151.4058 59.9969 32.0000 1.9649 1.9664 417.3829 417.7570 0.0562 -1.0000 -1.0000 3036466 1589135449.40 151.4058 59.9969 32.0000 1.9644 1.9658 417.7378 418.1112 0.0561 -1.0000 -1.0000 3036536 1589135449.50 151.4319 59.9971 32.0000 1.9643 1.9658 417.4949 417.8687 0.0562 -1.0000 -1.0000 3036596 1589135449.60 151.4994 59.9976 32.0000 1.9651 1.9665 417.2660 417.6392 0.0561 -1.0000 -1.0000 3036666 1589135449.70 151.4994 59.9976 32.0000 1.9641 1.9656 417.6550 418.0287 0.0562 -1.0000 -1.0000 3036736 1589135449.80 151.4994 59.9976 32.0000 1.9647 1.9661 417.8742 418.2491 0.0563 -1.0000 -1.0000 3037605 1589135449.90 151.4994 59.9976 32.0000 1.9655 1.9669 417.4993 417.8725 0.0561 -1.0000 -1.0000 3037685 1589135450.00 151.4994 59.9976 32.0000 1.9657 1.9671 417.2372 417.6102 0.0561 -1.0000 -1.0000 3037745 1589135450.10 151.4221 59.9976 32.0000 1.9646 1.9660 417.4022 417.7760 0.0562 -1.0000 -1.0000 3037805 1589135450.20 151.4221 59.9976 32.0000 1.9629 1.9643 417.9137 418.2880 0.0561 -1.0000 -1.0000 3037885 1589135450.30 151.4221 59.9976 32.0000 1.9659 1.9674 417.7558 418.1285 0.0560 -1.0000 -1.0000 3037955 1589135450.40 151.4221 59.9976 32.0000 1.9647 1.9662 417.4268 417.7995 0.0561 -1.0000 -1.0000 3038015 1589135450.50 151.4221 59.9976 32.0000 1.9636 1.9651 417.6134 417.9860 0.0560 -1.0000 -1.0000 3038085 1589135450.60 151.4221 59.9976 32.0000 1.9644 1.9658 417.7994 418.1729 0.0561 -1.0000 -1.0000 3038155 1589135450.70 151.8633 59.9976 32.0000 1.9670 1.9684 417.4107 417.7840 0.0561 -1.0000 -1.0000 3038215 1589135450.80 151.8633 59.9976 32.0000 1.9665 1.9680 417.5387 417.9120 0.0561 -1.0000 -1.0000 3038285 1589135450.90 151.8633 59.9976 32.0000 1.9631 1.9645 417.8816 418.2569 0.0563 -1.0000 -1.0000 3038345 1589135451.00 151.8633 59.9976 32.0000 1.9645 1.9660 417.5224 417.8961 0.0561 -1.0000 -1.0000 3038415 1589135451.10 151.8633 59.9976 32.0000 1.9643 1.9657 417.2744 417.6472 0.0561 -1.0000 -1.0000 3038485 1589135451.20 151.5308 59.9976 32.0000 1.9624 1.9639 417.7341 418.1085 0.0562 -1.0000 -1.0000 3038545 1589135451.30 151.5308 59.9976 32.0000 1.9634 1.9649 417.8472 418.2219 0.0563 -1.0000 -1.0000 3038605 1589135451.40 151.5308 59.9976 32.0000 1.9658 1.9672 417.5416 417.9151 0.0562 -1.0000 -1.0000 3039374 1589135451.50 151.5308 59.9976 32.0000 1.9652 1.9667 417.4632 417.8371 0.0562 -1.0000 -1.0000 3039434 1589135451.60 151.4943 59.9976 32.0000 1.9647 1.9662 417.4510 417.8236 0.0560 -1.0000 -1.0000 3039504 1589135451.70 151.4577 59.9976 32.0000 1.9643 1.9658 417.8616 418.2354 0.0561 -1.0000 -1.0000 3039574 1589135451.80 151.4577 59.9976 32.0000 1.9654 1.9669 417.7216 418.0957 0.0562 -1.0000 -1.0000 3039634 1589135451.90 151.4577 59.9976 32.0000 1.9657 1.9672 417.3354 417.7078 0.0559 -1.0000 -1.0000 3039714 1589135452.00 151.4577 59.9976 32.0000 1.9646 1.9660 417.5644 417.9370 0.0561 -1.0000 -1.0000 3039774 1589135452.10 151.4577 59.9976 32.0000 1.9635 1.9649 417.9056 418.2793 0.0560 -1.0000 -1.0000 3039844 1589135452.20 151.4577 59.9976 32.0000 1.9650 1.9665 417.7540 418.1266 0.0560 -1.0000 -1.0000 3039914 1589135452.30 151.4577 59.9976 32.0000 1.9669 1.9683 417.5146 417.8883 0.0562 -1.0000 -1.0000 3039974 1589135452.40 151.7517 59.9976 32.0000 1.9661 1.9676 417.2043 417.5777 0.0562 -1.0000 -1.0000 3040034 1589135452.50 151.7517 59.9976 32.0000 1.9646 1.9660 417.9491 418.3239 0.0562 -1.0000 -1.0000 3040114 1589135452.60 151.7517 59.9976 32.0000 1.9636 1.9650 417.9330 418.3071 0.0561 -1.0000 -1.0000 3040174 1589135452.70 151.7517 59.9976 32.0000 1.9653 1.9668 417.4975 417.8710 0.0561 -1.0000 -1.0000 3040234 1589135452.80 151.7517 59.9976 32.0000 1.9660 1.9674 417.3673 417.7402 0.0561 -1.0000 -1.0000 3040314 1589135452.90 151.7517 59.9976 32.0000 1.9638 1.9653 417.9113 418.2857 0.0562 -1.0000 -1.0000 3040374 1589135453.00 151.4232 59.9976 32.0000 1.9662 1.9677 417.3246 417.6977 0.0561 -1.0000 -1.0000 3040434 1589135453.10 151.4466 59.9976 32.0000 1.9666 1.9681 417.2627 417.6364 0.0562 -1.0000 -1.0000 3040514 1589135453.20 151.4437 59.9976 32.0000 1.9628 1.9643 417.8479 418.2224 0.0562 -1.0000 -1.0000 3040574 1589135453.30 151.4437 59.9976 32.0000 1.9648 1.9662 417.9704 418.3441 0.0561 -1.0000 -1.0000 3040634 1589135453.40 151.4437 59.9976 32.0000 1.9654 1.9669 417.5027 417.8770 0.0562 -1.0000 -1.0000 3040714 1589135453.50 151.4437 59.9976 32.0000 1.9651 1.9666 417.2736 417.6476 0.0563 -1.0000 -1.0000 3040774 1589135453.60 151.4437 59.9976 32.0000 1.9638 1.9652 417.7460 418.1205 0.0563 -1.0000 -1.0000 3040834 1589135453.70 151.4437 59.9976 32.0000 1.9628 1.9643 417.9289 418.3033 0.0561 -1.0000 -1.0000 3040914 1589135453.80 151.4437 59.9976 32.0000 1.9652 1.9666 417.8179 418.1914 0.0561 -1.0000 -1.0000 3040973 1589135453.90 151.4437 59.9976 32.0000 1.9662 1.9676 417.4561 417.8304 0.0562 -1.0000 -1.0000 3041053 1589135454.00 151.4437 59.9976 32.0000 1.9655 1.9670 418.0000 418.3732 0.0560 -1.0000 -1.0000 3041433 1589135454.10 151.4427 59.9976 32.0000 1.9673 1.9687 417.6902 418.0652 0.0565 -1.0000 -1.0000 3041493 1589135454.20 151.4220 59.9976 32.0000 1.9662 1.9676 417.3784 417.7515 0.0561 -1.0000 -1.0000 3041573 1589135454.30 151.4220 59.9976 32.0000 1.9627 1.9641 417.6832 418.0572 0.0562 -1.0000 -1.0000 3041633 1589135454.40 151.4220 59.9976 32.0000 1.9641 1.9655 417.9170 418.2907 0.0561 -1.0000 -1.0000 3041693 1589135454.50 151.4220 59.9976 32.0000 1.9646 1.9661 417.6774 418.0523 0.0563 -1.0000 -1.0000 3041773 1589135454.60 151.4220 59.9976 32.0000 1.9656 1.9671 417.3548 417.7289 0.0562 -1.0000 -1.0000 3041833 1589135454.70 151.4220 59.9976 32.0000 1.9648 1.9662 417.8330 418.2055 0.0559 -1.0000 -1.0000 3041893 1589135454.80 151.5631 59.9973 32.0000 1.9631 1.9646 417.9260 418.3000 0.0561 -1.0000 -1.0000 3041973 1589135454.90 151.5631 59.9973 32.0000 1.9660 1.9674 417.6453 418.0190 0.0561 -1.0000 -1.0000 3042033 1589135455.00 151.5631 59.9973 32.0000 1.9668 1.9682 417.2294 417.6038 0.0562 -1.0000 -1.0000 3042223 1589135455.10 151.5631 59.9973 32.0000 1.9646 1.9660 417.9256 418.2987 0.0561 -1.0000 -1.0000 3042293 1589135455.20 151.5631 59.9973 32.0000 1.9631 1.9646 417.8073 418.1809 0.0561 -1.0000 -1.0000 3042353 1589135455.30 151.7807 59.9973 32.0000 1.9661 1.9676 417.5242 417.8979 0.0562 -1.0000 -1.0000 3042423 1589135455.40 151.8134 59.9973 32.0000 1.9667 1.9682 417.5180 417.8917 0.0561 -1.0000 -1.0000 3042493 1589135455.50 151.8134 59.9973 32.0000 1.9633 1.9648 417.9127 418.2868 0.0563 -1.0000 -1.0000 3042713 1589135455.60 151.8134 59.9973 32.0000 1.9639 1.9654 417.9691 418.3438 0.0563 -1.0000 -1.0000 3042783 1589135455.70 151.8134 59.9973 32.0000 1.9634 1.9649 417.7203 418.0946 0.0561 -1.0000 -1.0000 3042852 1589135455.80 151.8081 59.9973 32.0000 1.9651 1.9665 417.4032 417.7770 0.0563 -1.0000 -1.0000 3042913 1589135455.90 151.5361 59.9973 32.0000 1.9658 1.9673 417.5849 417.9587 0.0562 -1.0000 -1.0000 3042993 1589135456.00 151.5361 59.9973 32.0000 1.9648 1.9663 417.9236 418.2978 0.0562 -1.0000 -1.0000 3043222 1589135456.10 151.5361 59.9973 32.0000 1.9663 1.9678 417.5755 417.9499 0.0563 -1.0000 -1.0000 3043282 1589135456.20 151.5361 59.9973 32.0000 1.9655 1.9669 417.7730 418.1467 0.0561 -1.0000 -1.0000 3043362 1589135456.30 151.5361 59.9973 32.0000 1.9623 1.9637 417.8084 418.1828 0.0563 -1.0000 -1.0000 3043422 1589135456.40 151.4419 59.9973 32.0000 1.9631 1.9646 417.7445 418.1192 0.0563 -1.0000 -1.0000 3043482 1589135456.50 151.3533 59.9973 32.0000 1.9656 1.9671 417.1867 417.5608 0.0562 -1.0000 -1.0000 3044202 1589135456.60 151.3533 59.9973 32.0000 1.9618 1.9632 417.7253 418.0984 0.0560 -1.0000 -1.0000 3044262 1589135456.70 151.3533 59.9973 32.0000 1.9631 1.9645 417.8404 418.2138 0.0561 -1.0000 -1.0000 3044332 1589135456.80 151.3533 59.9973 32.0000 1.9646 1.9661 417.3533 417.7259 0.0560 -1.0000 -1.0000 3044462 1589135456.90 151.3533 59.9973 32.0000 1.9659 1.9674 417.3828 417.7564 0.0562 -1.0000 -1.0000 3044532 1589135457.00 151.5517 59.9973 32.0000 1.9644 1.9658 417.8894 418.2638 0.0562 -1.0000 -1.0000 3044592 1589135457.10 151.5517 59.9973 32.0000 1.9662 1.9677 417.8024 418.1768 0.0562 -1.0000 -1.0000 3044662 1589135457.20 151.5517 59.9973 32.0000 1.9659 1.9673 417.6117 417.9857 0.0563 -1.0000 -1.0000 3044722 1589135457.30 151.5517 59.9973 32.0000 1.9649 1.9664 417.9519 418.3260 0.0561 -1.0000 -1.0000 3044791 1589135457.40 151.5517 59.9973 32.0000 1.9653 1.9667 417.9470 418.3221 0.0563 -1.0000 -1.0000 3044861 1589135457.50 151.4441 59.9973 32.0000 1.9653 1.9667 417.5349 417.9086 0.0561 -1.0000 -1.0000 3044921 1589135457.60 151.4218 59.9973 32.0000 1.9648 1.9663 417.5248 417.8984 0.0561 -1.0000 -1.0000 3045411 1589135457.70 151.4218 59.9973 32.0000 1.9612 1.9627 417.8954 418.2690 0.0562 -1.0000 -1.0000 3045481 1589135457.80 151.4218 59.9973 32.0000 1.9623 1.9637 417.6017 417.9761 0.0561 -1.0000 -1.0000 3045541 1589135457.90 151.4218 59.9973 32.0000 1.9646 1.9660 417.7288 418.1029 0.0562 -1.0000 -1.0000 3045621 1589135458.00 151.4218 59.9973 32.0000 1.9652 1.9666 417.8473 418.2227 0.0563 -1.0000 -1.0000 3045731 1589135458.10 151.5913 59.9973 32.0000 1.9665 1.9680 417.4687 417.8420 0.0561 -1.0000 -1.0000 3045791 1589135458.20 151.5913 59.9973 32.0000 1.9643 1.9657 417.3924 417.7649 0.0559 -1.0000 -1.0000 3045861 1589135458.30 151.5913 59.9973 32.0000 1.9638 1.9653 417.8626 418.2370 0.0562 -1.0000 -1.0000 3045931 1589135458.40 151.5913 59.9973 32.0000 1.9645 1.9659 417.8266 418.1997 0.0561 -1.0000 -1.0000 3045991 1589135458.50 151.5913 59.9973 32.0000 1.9659 1.9674 417.3780 417.7518 0.0563 -1.0000 -1.0000 3046061 1589135458.60 151.5913 59.9973 32.0000 1.9642 1.9657 417.9253 418.3005 0.0563 -1.0000 -1.0000 3046121 1589135458.70 151.5913 59.9973 32.0000 1.9667 1.9681 418.1206 418.4954 0.0562 -1.0000 -1.0000 3046191 1589135458.80 151.5913 59.9973 32.0000 1.9671 1.9685 417.6188 417.9931 0.0563 -1.0000 -1.0000 3046261 1589135458.90 151.5913 59.9973 32.0000 1.9650 1.9664 417.7118 418.0851 0.0561 -1.0000 -1.0000 3046321 1589135459.00 151.5913 59.9973 32.0000 1.9616 1.9630 417.8172 418.1922 0.0563 -1.0000 -1.0000 3046381 1589135459.10 151.5913 59.9973 32.0000 1.9632 1.9647 417.7771 418.1512 0.0561 -1.0000 -1.0000 3046461 1589135459.20 151.6542 59.9981 32.0000 1.9657 1.9672 417.2446 417.6183 0.0562 -1.0000 -1.0000 3046521 1589135459.30 151.6542 59.9981 32.0000 1.9649 1.9663 417.4618 417.8357 0.0562 -1.0000 -1.0000 3046601 1589135459.40 151.6542 59.9981 32.0000 1.9640 1.9655 417.7665 418.1404 0.0562 -1.0000 -1.0000 3046680 1589135459.50 151.6542 59.9981 32.0000 1.9635 1.9650 417.8533 418.2270 0.0561 -1.0000 -1.0000 3046741 1589135459.60 151.6542 59.9981 32.0000 1.9644 1.9659 417.2741 417.6479 0.0562 -1.0000 -1.0000 3046800 1589135459.70 151.6542 59.9981 32.0000 1.9651 1.9665 417.4638 417.8381 0.0562 -1.0000 -1.0000 3046880 1589135459.80 151.6542 59.9981 32.0000 1.9631 1.9646 417.6178 417.9914 0.0561 -1.0000 -1.0000 3046941 1589135459.90 151.6542 59.9981 32.0000 1.9652 1.9667 417.7005 418.0748 0.0563 -1.0000 -1.0000 3047010 1589135460.00 151.6542 59.9981 32.0000 1.9651 1.9666 417.1354 417.5098 0.0563 -1.0000 -1.0000 3047070 1589135460.10 151.6542 59.9981 32.0000 1.9648 1.9663 417.3093 417.6823 0.0561 -1.0000 -1.0000 3047860 1589135460.20 151.6542 59.9981 32.0000 1.9627 1.9641 417.6921 418.0654 0.0560 -1.0000 -1.0000 3047930 1589135460.30 151.6542 59.9981 32.0000 1.9633 1.9647 417.7432 418.1168 0.0561 -1.0000 -1.0000 3048000 1589135460.40 151.4313 59.9981 32.0000 1.9657 1.9671 417.4595 417.8331 0.0562 -1.0000 -1.0000 3048080 1589135460.50 151.3545 59.9981 32.0000 1.9655 1.9670 417.5634 417.9374 0.0562 -1.0000 -1.0000 3048150 1589135460.60 151.3545 59.9981 32.0000 1.9635 1.9650 417.9299 418.3039 0.0562 -1.0000 -1.0000 3048210 1589135460.70 151.3545 59.9981 32.0000 1.9647 1.9662 417.3142 417.6880 0.0563 -1.0000 -1.0000 3048270 1589135460.80 151.3545 59.9981 32.0000 1.9649 1.9663 417.1169 417.4911 0.0563 -1.0000 -1.0000 3048340 1589135460.90 151.3545 59.9981 32.0000 1.9640 1.9655 417.3917 417.7652 0.0562 -1.0000 -1.0000 3048410 1589135461.00 151.5159 59.9981 32.0000 1.9623 1.9638 417.8469 418.2225 0.0564 -1.0000 -1.0000 3048470 1589135461.10 151.5159 59.9981 32.0000 1.9639 1.9654 417.7426 418.1182 0.0564 -1.0000 -1.0000 3048539 1589135461.20 151.5159 59.9981 32.0000 1.9648 1.9662 417.6345 418.0085 0.0562 -1.0000 -1.0000 3048669 1589135461.30 151.5159 59.9981 32.0000 1.9659 1.9673 417.2256 417.5989 0.0561 -1.0000 -1.0000 3048730 1589135461.40 151.5159 59.9981 32.0000 1.9643 1.9657 417.6884 418.0629 0.0562 -1.0000 -1.0000 3048809 1589135461.50 151.5159 59.9981 32.0000 1.9632 1.9646 417.7736 418.1477 0.0562 -1.0000 -1.0000 3048869 1589135461.60 151.5768 59.9981 32.0000 1.9644 1.9658 417.7567 418.1297 0.0561 -1.0000 -1.0000 3048929 1589135461.70 151.5768 59.9981 32.0000 1.9645 1.9660 417.7837 418.1581 0.0562 -1.0000 -1.0000 3048999 1589135461.80 151.5768 59.9981 32.0000 1.9645 1.9660 417.8838 418.2573 0.0561 -1.0000 -1.0000 3049059 1589135461.90 151.5768 59.9981 32.0000 1.9654 1.9668 417.7705 418.1435 0.0560 -1.0000 -1.0000 3049149 1589135462.00 151.5768 59.9981 32.0000 1.9660 1.9674 417.4781 417.8517 0.0562 -1.0000 -1.0000 3049209 1589135462.10 151.5768 59.9981 32.0000 1.9612 1.9626 417.6622 418.0367 0.0562 -1.0000 -1.0000 3049279 1589135462.20 151.5736 59.9981 32.0000 1.9638 1.9652 417.7167 418.0899 0.0560 -1.0000 -1.0000 3049349 1589135462.30 151.5385 59.9981 32.0000 1.9661 1.9676 417.4532 417.8269 0.0563 -1.0000 -1.0000 3049409 1589135462.40 151.5385 59.9981 32.0000 1.9665 1.9679 417.2359 417.6102 0.0562 -1.0000 -1.0000 3049479 1589135462.50 151.5385 59.9981 32.0000 1.9657 1.9671 417.5769 417.9505 0.0562 -1.0000 -1.0000 3049549 1589135462.60 151.5385 59.9981 32.0000 1.9627 1.9641 417.8475 418.2217 0.0562 -1.0000 -1.0000 3049609 1589135462.70 151.5385 59.9981 32.0000 1.9658 1.9672 417.4624 417.8356 0.0561 -1.0000 -1.0000 3049989 1589135462.80 151.5385 59.9981 32.0000 1.9660 1.9675 417.3975 417.7714 0.0562 -1.0000 -1.0000 3050069 1589135462.90 151.3979 59.9981 32.0000 1.9643 1.9658 417.7737 418.1483 0.0562 -1.0000 -1.0000 3050139 1589135463.00 151.3979 59.9981 32.0000 1.9650 1.9664 417.4810 417.8546 0.0562 -1.0000 -1.0000 3050199 1589135463.10 151.3979 59.9981 32.0000 1.9647 1.9662 417.0961 417.4700 0.0562 -1.0000 -1.0000 3050269 1589135463.20 151.3979 59.9981 32.0000 1.9621 1.9635 417.6642 418.0381 0.0561 -1.0000 -1.0000 3050508 1589135463.30 151.3979 59.9981 32.0000 1.9636 1.9651 417.7192 418.0928 0.0561 -1.0000 -1.0000 3050578 1589135463.40 151.5166 59.9981 32.0000 1.9648 1.9662 417.6910 418.0656 0.0562 -1.0000 -1.0000 3050648 1589135463.50 151.5166 59.9981 32.0000 1.9653 1.9667 417.2680 417.6403 0.0561 -1.0000 -1.0000 3050708 1589135463.60 151.5166 59.9981 32.0000 1.9632 1.9646 417.5732 417.9467 0.0561 -1.0000 -1.0000 3050768 1589135463.70 151.5166 59.9981 32.0000 1.9632 1.9647 418.0191 418.3936 0.0562 -1.0000 -1.0000 3051028 1589135463.80 151.5166 59.9981 32.0000 1.9639 1.9653 417.6985 418.0727 0.0563 -1.0000 -1.0000 3051098 1589135463.90 151.5166 59.9981 32.0000 1.9655 1.9670 417.4519 417.8260 0.0562 -1.0000 -1.0000 3051178 1589135464.00 151.5166 59.9981 32.0000 1.9645 1.9660 417.7817 418.1550 0.0561 -1.0000 -1.0000 3051238 1589135464.10 151.5166 59.9981 32.0000 1.9627 1.9641 417.7753 418.1493 0.0562 -1.0000 -1.0000 3051298 1589135464.20 151.5529 59.9981 32.0000 1.9640 1.9654 417.4288 417.8035 0.0563 -1.0000 -1.0000 3051538 1589135464.30 151.5529 59.9981 32.0000 1.9639 1.9653 417.2316 417.6044 0.0561 -1.0000 -1.0000 3051598 1589135464.40 151.5529 59.9981 32.0000 1.9643 1.9657 417.5898 417.9635 0.0561 -1.0000 -1.0000 3051668 1589135464.50 151.5529 59.9981 32.0000 1.9622 1.9637 417.6621 418.0358 0.0562 -1.0000 -1.0000 3051768 1589135464.60 151.5529 59.9981 32.0000 1.9611 1.9625 417.6645 418.0386 0.0562 -1.0000 -1.0000 3051828 1589135464.70 151.6436 59.9988 32.0000 1.9646 1.9661 417.3928 417.7670 0.0563 -1.0000 -1.0000 3052467 1589135464.80 151.6436 59.9988 32.0000 1.9654 1.9668 417.3929 417.7665 0.0562 -1.0000 -1.0000 3052547 1589135464.90 151.6436 59.9988 32.0000 1.9648 1.9662 417.6558 418.0303 0.0563 -1.0000 -1.0000 3052607 1589135465.00 151.6436 59.9988 32.0000 1.9629 1.9643 417.6610 418.0352 0.0563 -1.0000 -1.0000 3052667 1589135465.10 151.6436 59.9988 32.0000 1.9658 1.9673 417.3246 417.6991 0.0562 -1.0000 -1.0000 3052747 1589135465.20 151.6432 59.9988 32.0000 1.9644 1.9658 417.6286 418.0021 0.0561 -1.0000 -1.0000 3052827 1589135465.30 151.6427 59.9988 32.0000 1.9632 1.9646 417.8467 418.2213 0.0562 -1.0000 -1.0000 3052887 1589135465.40 151.6427 59.9988 32.0000 1.9654 1.9668 417.6441 418.0178 0.0561 -1.0000 -1.0000 3052957 1589135465.50 151.6427 59.9988 32.0000 1.9644 1.9658 417.2060 417.5793 0.0561 -1.0000 -1.0000 3053017 1589135465.60 151.6427 59.9988 32.0000 1.9638 1.9653 417.5620 417.9346 0.0561 -1.0000 -1.0000 3053087 1589135465.70 151.6427 59.9988 32.0000 1.9628 1.9643 417.8082 418.1835 0.0564 -1.0000 -1.0000 3053157 1589135465.80 151.4724 59.9988 32.0000 1.9661 1.9676 417.4557 417.8301 0.0562 -1.0000 -1.0000 3053227 1589135465.90 151.4724 59.9988 32.0000 1.9666 1.9681 417.2204 417.5929 0.0560 -1.0000 -1.0000 3053307 1589135466.00 151.4724 59.9988 32.0000 1.9651 1.9666 417.3762 417.7494 0.0561 -1.0000 -1.0000 3053367 1589135466.10 151.4724 59.9988 32.0000 1.9651 1.9665 417.7329 418.1072 0.0562 -1.0000 -1.0000 3053427 1589135466.20 151.4724 59.9988 32.0000 1.9672 1.9687 417.3798 417.7537 0.0562 -1.0000 -1.0000 3053497 1589135466.30 151.4724 59.9988 32.0000 1.9654 1.9668 417.4759 417.8491 0.0560 -1.0000 -1.0000 3053567 1589135466.40 151.2826 59.9988 32.0000 1.9641 1.9655 417.7032 418.0766 0.0561 -1.0000 -1.0000 3053627 1589135466.50 151.2826 59.9988 32.0000 1.9640 1.9655 417.1884 417.5628 0.0562 -1.0000 -1.0000 3053697 1589135466.60 151.2826 59.9988 32.0000 1.9645 1.9660 417.5694 417.9429 0.0561 -1.0000 -1.0000 3053787 1589135466.70 151.2826 59.9988 32.0000 1.9639 1.9653 417.8483 418.2233 0.0564 -1.0000 -1.0000 3053847 1589135466.80 151.2826 59.9988 32.0000 1.9645 1.9660 417.7666 418.1420 0.0564 -1.0000 -1.0000 3054087 1589135466.90 151.3429 59.9988 32.0000 1.9663 1.9678 417.4214 417.7960 0.0563 -1.0000 -1.0000 3054146 1589135467.00 151.4780 59.9988 32.0000 1.9644 1.9658 417.4531 417.8252 0.0560 -1.0000 -1.0000 3054217 1589135467.10 151.4780 59.9988 32.0000 1.9632 1.9647 417.6937 418.0684 0.0562 -1.0000 -1.0000 3054286 1589135467.20 151.4780 59.9988 32.0000 1.9637 1.9651 417.7809 418.1547 0.0561 -1.0000 -1.0000 3054346 1589135467.30 151.4780 59.9988 32.0000 1.9647 1.9662 417.0569 417.4298 0.0561 -1.0000 -1.0000 3054696 1589135467.40 151.4780 59.9988 32.0000 1.9647 1.9662 417.4407 417.8142 0.0562 -1.0000 -1.0000 3054766 1589135467.50 151.3848 59.9988 32.0000 1.9647 1.9662 417.7542 418.1270 0.0560 -1.0000 -1.0000 3054826 1589135467.60 151.3848 59.9988 32.0000 1.9652 1.9666 417.7277 418.1027 0.0563 -1.0000 -1.0000 3054886 1589135467.70 151.3848 59.9988 32.0000 1.9667 1.9681 417.1823 417.5562 0.0562 -1.0000 -1.0000 3055006 1589135467.80 151.3848 59.9988 32.0000 1.9647 1.9661 417.7219 418.0959 0.0562 -1.0000 -1.0000 3055236 1589135467.90 151.3848 59.9988 32.0000 1.9646 1.9660 417.8152 418.1897 0.0562 -1.0000 -1.0000 3055316 1589135468.00 151.5552 59.9988 32.0000 1.9660 1.9674 417.2637 417.6374 0.0562 -1.0000 -1.0000 3055376 1589135468.10 151.6002 59.9988 32.0000 1.9663 1.9678 417.5088 417.8821 0.0561 -1.0000 -1.0000 3055446 1589135468.20 151.6002 59.9988 32.0000 1.9658 1.9672 417.8235 418.1977 0.0563 -1.0000 -1.0000 3055516 1589135468.30 151.6002 59.9988 32.0000 1.9651 1.9666 417.6043 417.9789 0.0562 -1.0000 -1.0000 3055686 1589135468.40 151.6002 59.9988 32.0000 1.9650 1.9664 417.6015 417.9757 0.0562 -1.0000 -1.0000 3055756 1589135468.50 151.6002 59.9988 32.0000 1.9630 1.9645 417.8705 418.2456 0.0563 -1.0000 -1.0000 3055826 1589135468.60 151.4113 59.9988 32.0000 1.9625 1.9639 417.7864 418.1613 0.0563 -1.0000 -1.0000 3055886 1589135468.70 151.4113 59.9988 32.0000 1.9650 1.9664 417.2838 417.6576 0.0561 -1.0000 -1.0000 3055946 1589135468.80 151.4113 59.9988 32.0000 1.9640 1.9655 417.3515 417.7238 0.0560 -1.0000 -1.0000 3056206 1589135468.90 151.4113 59.9988 32.0000 1.9635 1.9649 417.8107 418.1852 0.0563 -1.0000 -1.0000 3056265 1589135469.00 151.4113 59.9988 32.0000 1.9650 1.9665 417.6526 418.0263 0.0562 -1.0000 -1.0000 3056325 1589135469.10 151.4113 59.9988 32.0000 1.9639 1.9653 417.4581 417.8326 0.0563 -1.0000 -1.0000 3056405 1589135469.20 151.3480 59.9988 32.0000 1.9633 1.9648 417.3768 417.7505 0.0561 -1.0000 -1.0000 3056465 1589135469.30 151.3402 59.9988 32.0000 1.9633 1.9647 417.8282 418.2024 0.0562 -1.0000 -1.0000 3056945 1589135469.40 151.3402 59.9988 32.0000 1.9631 1.9645 417.7862 418.1602 0.0561 -1.0000 -1.0000 3057015 1589135469.50 151.3402 59.9988 32.0000 1.9645 1.9660 417.3633 417.7369 0.0562 -1.0000 -1.0000 3057075 1589135469.60 151.3402 59.9988 32.0000 1.9639 1.9653 417.3930 417.7658 0.0561 -1.0000 -1.0000 3057135 1589135469.70 151.3402 59.9988 32.0000 1.9652 1.9666 417.8481 418.2227 0.0562 -1.0000 -1.0000 3057215 1589135469.80 151.2220 59.9976 32.0000 1.9646 1.9660 417.7414 418.1154 0.0561 -1.0000 -1.0000 3057285 1589135469.90 151.2220 59.9976 32.0000 1.9653 1.9668 417.1964 417.5695 0.0562 -1.0000 -1.0000 3057415 1589135470.00 151.2220 59.9976 32.0000 1.9639 1.9654 417.2916 417.6653 0.0561 -1.0000 -1.0000 3057485 1589135470.10 151.2220 59.9976 32.0000 1.9629 1.9643 417.5556 417.9290 0.0561 -1.0000 -1.0000 3057545 1589135470.20 151.2220 59.9976 32.0000 1.9622 1.9637 417.7554 418.1291 0.0561 -1.0000 -1.0000 3057615 1589135470.30 151.2220 59.9976 32.0000 1.9649 1.9663 417.4386 417.8117 0.0560 -1.0000 -1.0000 3057675 1589135470.40 151.6040 59.9976 32.0000 1.9658 1.9672 417.2026 417.5765 0.0562 -1.0000 -1.0000 3058534 1589135470.50 151.6040 59.9976 32.0000 1.9660 1.9674 417.3517 417.7257 0.0562 -1.0000 -1.0000 3058604 1589135470.60 151.6040 59.9976 32.0000 1.9663 1.9677 417.6003 417.9746 0.0562 -1.0000 -1.0000 3058664 1589135470.70 151.6040 59.9976 32.0000 1.9657 1.9672 417.4044 417.7791 0.0564 -1.0000 -1.0000 3058724 1589135470.80 151.6040 59.9976 32.0000 1.9678 1.9692 417.2635 417.6383 0.0563 -1.0000 -1.0000 3058804 1589135470.90 151.5885 59.9976 32.0000 1.9651 1.9666 417.7967 418.1708 0.0562 -1.0000 -1.0000 3058864 1589135471.00 151.4527 59.9976 32.0000 1.9662 1.9676 417.3356 417.7094 0.0562 -1.0000 -1.0000 3058924 1589135471.10 151.4527 59.9976 32.0000 1.9665 1.9680 417.3955 417.7698 0.0564 -1.0000 -1.0000 3059004 1589135471.20 151.4527 59.9976 32.0000 1.9641 1.9656 417.5234 417.8967 0.0560 -1.0000 -1.0000 3059064 1589135471.30 151.4527 59.9976 32.0000 1.9635 1.9649 417.8746 418.2504 0.0564 -1.0000 -1.0000 3059124 1589135471.40 151.4527 59.9976 32.0000 1.9653 1.9668 417.6688 418.0432 0.0562 -1.0000 -1.0000 3059194 1589135471.50 151.3585 59.9976 32.0000 1.9659 1.9673 417.3132 417.6871 0.0562 -1.0000 -1.0000 3059264 1589135471.60 151.3585 59.9976 32.0000 1.9659 1.9674 417.2709 417.6445 0.0562 -1.0000 -1.0000 3059324 1589135471.70 151.3585 59.9976 32.0000 1.9666 1.9680 417.7756 418.1499 0.0562 -1.0000 -1.0000 3059404 1589135471.80 151.3585 59.9976 32.0000 1.9654 1.9669 417.6118 417.9856 0.0562 -1.0000 -1.0000 3059464 1589135471.90 151.3585 59.9976 32.0000 1.9680 1.9695 417.3910 417.7645 0.0561 -1.0000 -1.0000 3059534 1589135472.00 151.4232 59.9976 32.0000 1.9659 1.9674 417.8235 418.1974 0.0562 -1.0000 -1.0000 3059604 1589135472.10 151.4848 59.9976 32.0000 1.9655 1.9669 417.7542 418.1292 0.0563 -1.0000 -1.0000 3059664 1589135472.20 151.4848 59.9976 32.0000 1.9656 1.9670 417.4758 417.8508 0.0564 -1.0000 -1.0000 3059734 1589135472.30 151.4848 59.9976 32.0000 1.9647 1.9662 417.5882 417.9621 0.0562 -1.0000 -1.0000 3059794 1589135472.40 151.4848 59.9976 32.0000 1.9660 1.9674 417.8359 418.2109 0.0563 -1.0000 -1.0000 3059853 1589135472.50 151.4848 59.9976 32.0000 1.9658 1.9673 417.6550 418.0290 0.0561 -1.0000 -1.0000 3059933 1589135472.60 151.4848 59.9976 32.0000 1.9655 1.9669 417.1456 417.5188 0.0562 -1.0000 -1.0000 3059994 1589135472.70 151.4848 59.9976 32.0000 1.9650 1.9664 417.3083 417.6825 0.0562 -1.0000 -1.0000 3100053 1589135472.80 151.4848 59.9976 32.0000 1.9641 1.9655 417.7108 418.0850 0.0563 -1.0000 -1.0000 3100133 1589135472.90 151.4848 59.9976 32.0000 1.9636 1.9651 417.4975 417.8718 0.0563 -1.0000 -1.0000 3100193 1589135473.00 151.4848 59.9976 32.0000 1.9641 1.9656 417.7239 418.0988 0.0563 -1.0000 -1.0000 3100503 1589135473.10 151.4277 59.9976 32.0000 1.9644 1.9658 417.7760 418.1503 0.0561 -1.0000 -1.0000 3100573 1589135473.20 151.4277 59.9976 32.0000 1.9665 1.9680 417.5347 417.9092 0.0563 -1.0000 -1.0000 3100633 1589135473.30 151.4277 59.9976 32.0000 1.9670 1.9684 417.2642 417.6375 0.0561 -1.0000 -1.0000 3100703 1589135473.40 151.4277 59.9976 32.0000 1.9659 1.9674 417.5905 417.9639 0.0562 -1.0000 -1.0000 3100773 1589135473.50 151.4277 59.9976 32.0000 1.9636 1.9651 417.9194 418.2933 0.0562 -1.0000 -1.0000 3100833 1589135473.60 151.4277 59.9976 32.0000 1.9643 1.9658 417.7780 418.1527 0.0562 -1.0000 -1.0000 3100893 1589135473.70 151.4277 59.9976 32.0000 1.9649 1.9663 417.4098 417.7824 0.0560 -1.0000 -1.0000 3100973 1589135473.80 151.4745 59.9976 32.0000 1.9651 1.9666 417.1868 417.5615 0.0563 -1.0000 -1.0000 3101033 1589135473.90 151.4745 59.9976 32.0000 1.9644 1.9658 417.6565 418.0308 0.0561 -1.0000 -1.0000 3101103 1589135474.00 151.4745 59.9976 32.0000 1.9670 1.9685 417.4875 417.8610 0.0562 -1.0000 -1.0000 3101233 1589135474.10 151.4745 59.9976 32.0000 1.9654 1.9669 417.4284 417.8015 0.0562 -1.0000 -1.0000 3101293 1589135474.20 151.4745 59.9976 32.0000 1.9651 1.9666 417.7926 418.1676 0.0562 -1.0000 -1.0000 3101363 1589135474.30 151.2245 59.9976 32.0000 1.9634 1.9648 417.6363 418.0098 0.0561 -1.0000 -1.0000 3101423 1589135474.40 151.4283 59.9976 32.0000 1.9654 1.9669 417.4822 417.8570 0.0563 -1.0000 -1.0000 3101493 1589135474.50 151.4283 59.9976 32.0000 1.9655 1.9670 417.4019 417.7759 0.0562 -1.0000 -1.0000 3101563 1589135474.60 151.4283 59.9976 32.0000 1.9626 1.9640 417.6628 418.0363 0.0561 -1.0000 -1.0000 3101623 1589135474.70 151.4283 59.9976 32.0000 1.9636 1.9651 417.8609 418.2356 0.0563 -1.0000 -1.0000 3101682 1589135474.80 151.4283 59.9976 32.0000 1.9655 1.9669 417.5541 417.9293 0.0564 -1.0000 -1.0000 3101892 1589135474.90 151.4283 59.9976 32.0000 1.9663 1.9677 417.3724 417.7469 0.0563 -1.0000 -1.0000 3101952 1589135475.00 151.4283 59.9976 32.0000 1.9638 1.9653 417.6468 418.0218 0.0563 -1.0000 -1.0000 3102082 1589135475.10 151.4283 59.9976 32.0000 1.9649 1.9664 417.5825 417.9571 0.0563 -1.0000 -1.0000 3102152 1589135475.20 151.4583 59.9970 32.0000 1.9650 1.9664 417.6221 417.9963 0.0562 -1.0000 -1.0000 3102212 1589135475.30 151.4583 59.9970 32.0000 1.9635 1.9649 417.8612 418.2366 0.0562 -1.0000 -1.0000 3102282 1589135475.40 151.4583 59.9970 32.0000 1.9665 1.9680 417.4520 417.8275 0.0564 -1.0000 -1.0000 3102352 1589135475.50 151.4583 59.9970 32.0000 1.9674 1.9688 417.6378 418.0124 0.0562 -1.0000 -1.0000 3103002 1589135475.60 151.4583 59.9970 32.0000 1.9648 1.9662 417.9906 418.3653 0.0563 -1.0000 -1.0000 3103072 1589135475.70 151.4583 59.9970 32.0000 1.9634 1.9649 417.7587 418.1332 0.0562 -1.0000 -1.0000 3103172 1589135475.80 151.3032 59.9970 32.0000 1.9665 1.9679 417.3777 417.7515 0.0562 -1.0000 -1.0000 3103262 1589135475.90 151.3032 59.9970 32.0000 1.9639 1.9653 417.3483 417.7208 0.0560 -1.0000 -1.0000 3103332 1589135476.00 151.3032 59.9970 32.0000 1.9643 1.9658 417.8390 418.2120 0.0560 -1.0000 -1.0000 3103392 1589135476.10 151.3032 59.9970 32.0000 1.9640 1.9654 417.9870 418.3613 0.0562 -1.0000 -1.0000 3103462 1589135476.20 151.3032 59.9970 32.0000 1.9650 1.9664 417.2786 417.6525 0.0562 -1.0000 -1.0000 3103532 1589135476.30 151.3952 59.9970 32.0000 1.9662 1.9677 417.4159 417.7895 0.0561 -1.0000 -1.0000 3103591 1589135476.40 151.4251 59.9970 32.0000 1.9643 1.9658 417.7233 418.0966 0.0561 -1.0000 -1.0000 3103651 1589135476.50 151.4251 59.9970 32.0000 1.9645 1.9659 417.7753 418.1493 0.0562 -1.0000 -1.0000 3103732 1589135476.60 151.4251 59.9970 32.0000 1.9660 1.9674 417.4587 417.8326 0.0562 -1.0000 -1.0000 3103791 1589135476.70 151.4251 59.9970 32.0000 1.9661 1.9676 417.4741 417.8477 0.0561 -1.0000 -1.0000 3103851 1589135476.80 151.4251 59.9970 32.0000 1.9636 1.9650 417.6460 418.0201 0.0563 -1.0000 -1.0000 3103921 1589135476.90 151.6352 59.9970 32.0000 1.9637 1.9652 417.6999 418.0721 0.0557 -1.0000 -1.0000 3103991 1589135477.00 151.6352 59.9970 32.0000 1.9665 1.9679 417.2446 417.6184 0.0562 -1.0000 -1.0000 3104051 1589135477.10 151.6352 59.9970 32.0000 1.9674 1.9688 417.5519 417.9260 0.0563 -1.0000 -1.0000 3104171 1589135477.20 151.6352 59.9970 32.0000 1.9652 1.9667 417.9554 418.3305 0.0563 -1.0000 -1.0000 3104231 1589135477.30 151.6352 59.9970 32.0000 1.9664 1.9678 417.4103 417.7844 0.0563 -1.0000 -1.0000 3104301 1589135477.40 151.6352 59.9970 32.0000 1.9656 1.9670 417.4984 417.8732 0.0563 -1.0000 -1.0000 3104371 1589135477.50 151.6352 59.9970 32.0000 1.9638 1.9652 417.8137 418.1878 0.0561 -1.0000 -1.0000 3104441 1589135477.60 151.4995 59.9970 32.0000 1.9639 1.9653 417.6312 418.0052 0.0562 -1.0000 -1.0000 3104671 1589135477.70 151.4995 59.9970 32.0000 1.9650 1.9664 417.2174 417.5908 0.0562 -1.0000 -1.0000 3104741 1589135477.80 151.4995 59.9970 32.0000 1.9648 1.9662 417.3322 417.7048 0.0560 -1.0000 -1.0000 3104801 1589135477.90 151.4995 59.9970 32.0000 1.9623 1.9637 417.7111 418.0851 0.0561 -1.0000 -1.0000 3104881 1589135478.00 151.4995 59.9970 32.0000 1.9635 1.9650 417.7635 418.1381 0.0563 -1.0000 -1.0000 3104941 1589135478.10 151.5007 59.9970 32.0000 1.9666 1.9681 417.5326 417.9056 0.0561 -1.0000 -1.0000 3105670 1589135478.20 151.5058 59.9970 32.0000 1.9671 1.9685 417.3778 417.7518 0.0561 -1.0000 -1.0000 3105740 1589135478.30 151.5058 59.9970 32.0000 1.9639 1.9654 417.7001 418.0738 0.0561 -1.0000 -1.0000 3105800 1589135478.40 151.5058 59.9970 32.0000 1.9648 1.9663 417.6353 418.0097 0.0563 -1.0000 -1.0000 3105870 1589135478.50 151.5058 59.9970 32.0000 1.9663 1.9677 417.2822 417.6567 0.0563 -1.0000 -1.0000 3105950 1589135478.60 151.5058 59.9970 32.0000 1.9648 1.9663 417.5541 417.9293 0.0564 -1.0000 -1.0000 3106180 1589135478.70 151.7056 59.9970 32.0000 1.9648 1.9662 417.8402 418.2153 0.0562 -1.0000 -1.0000 3106240 1589135478.80 151.7056 59.9970 32.0000 1.9657 1.9671 417.7069 418.0808 0.0562 -1.0000 -1.0000 3106310 1589135478.90 151.7056 59.9970 32.0000 1.9664 1.9679 417.4641 417.8386 0.0563 -1.0000 -1.0000 3106390 1589135479.00 151.7056 59.9970 32.0000 1.9664 1.9679 417.3716 417.7456 0.0562 -1.0000 -1.0000 3106480 1589135479.10 151.7056 59.9970 32.0000 1.9625 1.9639 417.6362 418.0101 0.0561 -1.0000 -1.0000 3106550 1589135479.20 151.4143 59.9970 32.0000 1.9649 1.9664 417.8553 418.2292 0.0562 -1.0000 -1.0000 3106620 1589135479.30 151.3837 59.9970 32.0000 1.9659 1.9673 417.5957 417.9700 0.0562 -1.0000 -1.0000 3106680 1589135479.40 151.3837 59.9970 32.0000 1.9670 1.9685 417.4017 417.7760 0.0563 -1.0000 -1.0000 3106750 1589135479.50 151.3837 59.9970 32.0000 1.9648 1.9663 417.9193 418.2937 0.0562 -1.0000 -1.0000 3106820 1589135479.60 151.3837 59.9970 32.0000 1.9651 1.9665 417.5165 417.8897 0.0562 -1.0000 -1.0000 3106880 1589135479.70 151.3837 59.9970 32.0000 1.9664 1.9679 417.3884 417.7619 0.0561 -1.0000 -1.0000 3106950 1589135479.80 151.3527 59.9950 32.0000 1.9640 1.9654 417.7656 418.1397 0.0562 -1.0000 -1.0000 3107030 1589135479.90 151.3527 59.9950 32.0000 1.9643 1.9657 417.8576 418.2319 0.0562 -1.0000 -1.0000 3107100 1589135480.00 151.3527 59.9950 32.0000 1.9653 1.9667 417.8041 418.1780 0.0561 -1.0000 -1.0000 3107170 1589135480.10 151.7900 59.9950 32.0000 1.9649 1.9663 417.3189 417.6932 0.0562 -1.0000 -1.0000 3107230 1589135480.20 151.7900 59.9950 32.0000 1.9642 1.9657 417.4618 417.8351 0.0561 -1.0000 -1.0000 3107300 1589135480.30 151.7900 59.9950 32.0000 1.9635 1.9650 417.8868 418.2606 0.0561 -1.0000 -1.0000 3107359 1589135480.40 151.7900 59.9950 32.0000 1.9655 1.9670 417.9055 418.2796 0.0562 -1.0000 -1.0000 3107429 1589135480.50 151.7900 59.9950 32.0000 1.9653 1.9668 417.7699 418.1459 0.0565 -1.0000 -1.0000 3107500 1589135480.60 151.7900 59.9950 32.0000 1.9655 1.9670 417.6670 418.0412 0.0562 -1.0000 -1.0000 3107559 1589135480.70 151.7900 59.9950 32.0000 1.9658 1.9672 417.9284 418.3021 0.0561 -1.0000 -1.0000 3107909 1589135480.80 151.7900 59.9950 32.0000 1.9654 1.9668 417.8100 418.1840 0.0562 -1.0000 -1.0000 3107979 1589135480.90 151.7832 59.9950 32.0000 1.9658 1.9672 417.5892 417.9634 0.0563 -1.0000 -1.0000 3108039 1589135481.00 151.7832 59.9950 32.0000 1.9642 1.9656 417.5139 417.8886 0.0562 -1.0000 -1.0000 3108099 1589135481.10 151.7832 59.9950 32.0000 1.9634 1.9648 417.7047 418.0800 0.0564 -1.0000 -1.0000 3108179 1589135481.20 151.7832 59.9950 32.0000 1.9620 1.9634 417.8577 418.2317 0.0561 -1.0000 -1.0000 3108489 1589135481.30 151.7832 59.9950 32.0000 1.9646 1.9661 417.5792 417.9541 0.0564 -1.0000 -1.0000 3108559 1589135481.40 151.7832 59.9950 32.0000 1.9660 1.9675 417.2068 417.5805 0.0562 -1.0000 -1.0000 3108629 1589135481.50 151.7832 59.9950 32.0000 1.9648 1.9663 417.4455 417.8192 0.0562 -1.0000 -1.0000 3108699 1589135481.60 151.7832 59.9950 32.0000 1.9644 1.9658 417.8136 418.1875 0.0561 -1.0000 -1.0000 3108759 1589135481.70 151.7832 59.9950 32.0000 1.9645 1.9660 417.4695 417.8426 0.0561 -1.0000 -1.0000 3108999 1589135481.80 151.7832 59.9950 32.0000 1.9662 1.9676 417.2791 417.6525 0.0561 -1.0000 -1.0000 3109059 1589135481.90 151.5568 59.9950 32.0000 1.9642 1.9656 417.6539 418.0285 0.0563 -1.0000 -1.0000 3109129 1589135482.00 151.4475 59.9950 32.0000 1.9636 1.9651 417.8469 418.2222 0.0563 -1.0000 -1.0000 3109199 1589135482.10 151.2748 59.9950 32.0000 1.9657 1.9672 417.5613 417.9352 0.0562 -1.0000 -1.0000 3109268 1589135482.20 151.2748 59.9950 32.0000 1.9657 1.9671 417.2589 417.6321 0.0561 -1.0000 -1.0000 3109408 1589135482.30 151.2748 59.9950 32.0000 1.9647 1.9661 417.7917 418.1647 0.0561 -1.0000 -1.0000 3109468 1589135482.40 151.2748 59.9950 32.0000 1.9635 1.9650 417.7901 418.1643 0.0562 -1.0000 -1.0000 3109528 1589135482.50 151.2748 59.9950 32.0000 1.9654 1.9669 417.5938 417.9678 0.0562 -1.0000 -1.0000 3109608 1589135482.60 151.5091 59.9950 32.0000 1.9659 1.9674 417.2356 417.6097 0.0562 -1.0000 -1.0000 3109668 1589135482.70 151.5091 59.9950 32.0000 1.9642 1.9657 417.5947 417.9689 0.0562 -1.0000 -1.0000 3109958 1589135482.80 151.5091 59.9950 32.0000 1.9640 1.9654 417.6430 418.0183 0.0564 -1.0000 -1.0000 3110028 1589135482.90 151.5091 59.9950 32.0000 1.9661 1.9676 417.0007 417.3742 0.0562 -1.0000 -1.0000 3110098 1589135483.00 151.5091 59.9950 32.0000 1.9641 1.9656 417.6226 417.9964 0.0561 -1.0000 -1.0000 3110158 1589135483.10 151.5091 59.9950 32.0000 1.9644 1.9658 417.7951 418.1682 0.0560 -1.0000 -1.0000 3110228 1589135483.20 151.6496 59.9950 32.0000 1.9653 1.9667 417.6325 418.0068 0.0562 -1.0000 -1.0000 3110688 1589135483.30 151.6496 59.9950 32.0000 1.9645 1.9660 417.4259 417.7991 0.0561 -1.0000 -1.0000 3110748 1589135483.40 151.6496 59.9950 32.0000 1.9664 1.9679 417.2488 417.6233 0.0563 -1.0000 -1.0000 3110828 1589135483.50 151.6496 59.9950 32.0000 1.9653 1.9667 417.6167 417.9908 0.0562 -1.0000 -1.0000 3110888 1589135483.60 151.6496 59.9950 32.0000 1.9641 1.9656 418.0002 418.3739 0.0561 -1.0000 -1.0000 3110958 1589135483.70 151.7327 59.9950 32.0000 1.9647 1.9662 417.8575 418.2326 0.0564 -1.0000 -1.0000 3111028 1589135483.80 151.7485 59.9950 32.0000 1.9659 1.9673 417.3113 417.6866 0.0564 -1.0000 -1.0000 3111158 1589135483.90 151.7485 59.9950 32.0000 1.9651 1.9666 417.7142 418.0886 0.0562 -1.0000 -1.0000 3111230 1589135484.00 151.7485 59.9950 32.0000 1.9632 1.9646 417.7009 418.0749 0.0563 -1.0000 -1.0000 3111290 1589135484.10 151.7485 59.9950 32.0000 1.9639 1.9653 417.5066 417.8816 0.0563 -1.0000 -1.0000 3111350 1589135484.20 151.7160 59.9950 32.0000 1.9652 1.9666 417.1141 417.4887 0.0563 -1.0000 -1.0000 3111430 1589135484.30 151.4558 59.9950 32.0000 1.9635 1.9650 417.7416 418.1158 0.0563 -1.0000 -1.0000 3111490 1589135484.40 151.4558 59.9950 32.0000 1.9635 1.9649 417.9485 418.3232 0.0562 -1.0000 -1.0000 3111550 1589135484.50 151.5575 59.9950 32.0000 1.9652 1.9666 417.7903 418.1635 0.0561 -1.0000 -1.0000 3111630 1589135484.60 151.7302 59.9950 32.0000 1.9670 1.9685 417.4687 417.8428 0.0563 -1.0000 -1.0000 3111690 1589135484.70 151.7302 59.9950 32.0000 1.9659 1.9674 417.6274 418.0011 0.0561 -1.0000 -1.0000 3111750 1589135484.80 151.4195 59.9963 32.0000 1.9628 1.9642 417.8660 418.2383 0.0560 -1.0000 -1.0000 3111820 1589135484.90 151.3639 59.9966 32.0000 1.9626 1.9641 417.7074 418.0810 0.0561 -1.0000 -1.0000 3111890 1589135485.00 151.3639 59.9966 32.0000 1.9643 1.9657 417.6085 417.9825 0.0562 -1.0000 -1.0000 3111950 1589135485.10 151.3639 59.9966 32.0000 1.9634 1.9648 417.7595 418.1336 0.0562 -1.0000 -1.0000 3112030 1589135485.20 151.3639 59.9966 32.0000 1.9639 1.9654 417.7421 418.1166 0.0563 -1.0000 -1.0000 3112100 1589135485.30 151.3639 59.9966 32.0000 1.9652 1.9667 417.3312 417.7051 0.0562 -1.0000 -1.0000 3112269 1589135485.40 151.5783 59.9966 32.0000 1.9656 1.9671 417.6263 418.0000 0.0561 -1.0000 -1.0000 3112339 1589135485.50 151.5783 59.9966 32.0000 1.9635 1.9650 417.8582 418.2324 0.0562 -1.0000 -1.0000 3112400 1589135485.60 151.5783 59.9966 32.0000 1.9656 1.9670 417.6437 418.0203 0.0564 -1.0000 -1.0000 3112469 1589135485.70 151.5783 59.9966 32.0000 1.9665 1.9679 417.4568 417.8309 0.0563 -1.0000 -1.0000 3112539 1589135485.80 151.5783 59.9966 32.0000 1.9653 1.9668 417.8277 418.2005 0.0560 -1.0000 -1.0000 3112999 1589135485.90 151.5783 59.9966 32.0000 1.9638 1.9653 417.9725 418.3482 0.0563 -1.0000 -1.0000 3113079 1589135486.00 151.6129 59.9966 32.0000 1.9645 1.9660 417.6186 417.9929 0.0563 -1.0000 -1.0000 3113139 1589135486.10 151.6129 59.9966 32.0000 1.9647 1.9661 417.5221 417.8963 0.0562 -1.0000 -1.0000 3113199 1589135486.20 151.6129 59.9966 32.0000 1.9634 1.9648 417.9508 418.3249 0.0561 -1.0000 -1.0000 3113279 1589135486.30 151.6129 59.9966 32.0000 1.9634 1.9648 417.7263 418.1002 0.0562 -1.0000 -1.0000 3113559 1589135486.40 151.6129 59.9966 32.0000 1.9662 1.9676 417.2766 417.6497 0.0561 -1.0000 -1.0000 3113619 1589135486.50 151.7665 59.9966 32.0000 1.9653 1.9667 417.6574 418.0325 0.0563 -1.0000 -1.0000 3113689 1589135486.60 151.7665 59.9966 32.0000 1.9644 1.9659 417.9419 418.3169 0.0563 -1.0000 -1.0000 3113749 1589135486.70 151.7665 59.9966 32.0000 1.9645 1.9660 417.8441 418.2184 0.0562 -1.0000 -1.0000 3113819 1589135486.80 151.7665 59.9966 32.0000 1.9656 1.9670 417.3907 417.7643 0.0562 -1.0000 -1.0000 3113999 1589135486.90 151.7665 59.9966 32.0000 1.9628 1.9642 417.4900 417.8639 0.0562 -1.0000 -1.0000 3114059 1589135487.00 151.7266 59.9966 32.0000 1.9624 1.9639 417.7721 418.1463 0.0562 -1.0000 -1.0000 3114129 1589135487.10 151.4157 59.9966 32.0000 1.9646 1.9660 417.8324 418.2067 0.0562 -1.0000 -1.0000 3114199 1589135487.20 151.4157 59.9966 32.0000 1.9652 1.9667 417.5062 417.8805 0.0562 -1.0000 -1.0000 3114258 1589135487.30 151.4157 59.9966 32.0000 1.9638 1.9652 417.7330 418.1068 0.0562 -1.0000 -1.0000 3114329 1589135487.40 151.4157 59.9966 32.0000 1.9646 1.9661 417.8845 418.2593 0.0561 -1.0000 -1.0000 3114518 1589135487.50 151.4157 59.9966 32.0000 1.9654 1.9669 417.6938 418.0680 0.0562 -1.0000 -1.0000 3114578 1589135487.60 151.4660 59.9966 32.0000 1.9665 1.9680 417.4948 417.8679 0.0561 -1.0000 -1.0000 3114648 1589135487.70 151.4660 59.9966 32.0000 1.9647 1.9661 417.6955 418.0691 0.0561 -1.0000 -1.0000 3114718 1589135487.80 151.4660 59.9966 32.0000 1.9649 1.9664 417.8299 418.2049 0.0563 -1.0000 -1.0000 3114778 1589135487.90 151.4660 59.9966 32.0000 1.9665 1.9680 417.7530 418.1275 0.0562 -1.0000 -1.0000 3115538 1589135488.00 151.4660 59.9966 32.0000 1.9661 1.9675 417.4430 417.8158 0.0560 -1.0000 -1.0000 3115598 1589135488.10 151.5939 59.9966 32.0000 1.9643 1.9658 417.6562 418.0296 0.0562 -1.0000 -1.0000 3115668 1589135488.20 151.6791 59.9966 32.0000 1.9650 1.9664 417.9067 418.2823 0.0564 -1.0000 -1.0000 3115738 1589135488.30 151.6791 59.9966 32.0000 1.9645 1.9659 417.6041 417.9790 0.0563 -1.0000 -1.0000 3115798 1589135488.40 151.6791 59.9966 32.0000 1.9649 1.9663 417.6719 418.0463 0.0562 -1.0000 -1.0000 3115858 1589135488.50 151.6791 59.9966 32.0000 1.9649 1.9663 417.9383 418.3123 0.0562 -1.0000 -1.0000 3115938 1589135488.60 151.6791 59.9966 32.0000 1.9659 1.9673 417.6772 418.0515 0.0562 -1.0000 -1.0000 3115998 1589135488.70 151.6791 59.9966 32.0000 1.9665 1.9679 417.4340 417.8070 0.0561 -1.0000 -1.0000 3116057 1589135488.80 151.2907 59.9966 32.0000 1.9634 1.9648 417.8646 418.2391 0.0563 -1.0000 -1.0000 3116138 1589135488.90 151.2907 59.9966 32.0000 1.9656 1.9670 417.9616 418.3363 0.0562 -1.0000 -1.0000 3116238 1589135489.00 151.2907 59.9966 32.0000 1.9658 1.9673 417.4096 417.7835 0.0562 -1.0000 -1.0000 3116297 1589135489.10 151.2907 59.9966 32.0000 1.9637 1.9651 417.7477 418.1219 0.0561 -1.0000 -1.0000 3116367 1589135489.20 151.2907 59.9966 32.0000 1.9624 1.9639 417.9040 418.2780 0.0562 -1.0000 -1.0000 3116437 1589135489.30 151.3585 59.9953 32.0000 1.9638 1.9652 417.7526 418.1279 0.0563 -1.0000 -1.0000 3116507 1589135489.40 151.4140 59.9942 32.0000 1.9640 1.9654 417.6239 417.9983 0.0562 -1.0000 -1.0000 3116737 1589135489.50 151.4140 59.9942 32.0000 1.9632 1.9646 417.8256 418.1992 0.0561 -1.0000 -1.0000 3116797 1589135489.60 151.4140 59.9942 32.0000 1.9639 1.9654 417.9026 418.2777 0.0564 -1.0000 -1.0000 3116867 1589135489.70 151.4140 59.9942 32.0000 1.9649 1.9663 417.6278 418.0022 0.0561 -1.0000 -1.0000 3116937 1589135489.80 151.4140 59.9942 32.0000 1.9654 1.9668 417.4716 417.8460 0.0563 -1.0000 -1.0000 3116997 1589135489.90 151.4140 59.9942 32.0000 1.9633 1.9647 417.7606 418.1344 0.0561 -1.0000 -1.0000 3117077 1589135490.00 151.4140 59.9942 32.0000 1.9639 1.9654 417.7959 418.1697 0.0562 -1.0000 -1.0000 3117137 1589135490.10 151.4140 59.9942 32.0000 1.9649 1.9663 417.7240 418.0983 0.0562 -1.0000 -1.0000 3117197 1589135490.20 151.4140 59.9942 32.0000 1.9645 1.9660 417.2791 417.6528 0.0562 -1.0000 -1.0000 3117267 1589135490.30 151.4140 59.9942 32.0000 1.9643 1.9657 417.7409 418.1153 0.0562 -1.0000 -1.0000 3117337 1589135490.40 151.4320 59.9942 32.0000 1.9644 1.9658 417.9296 418.3038 0.0562 -1.0000 -1.0000 3117707 1589135490.50 151.4409 59.9942 32.0000 1.9657 1.9671 417.7317 418.1061 0.0563 -1.0000 -1.0000 3117777 1589135490.60 151.4409 59.9942 32.0000 1.9647 1.9662 417.5175 417.8917 0.0562 -1.0000 -1.0000 3117846 1589135490.70 151.4409 59.9942 32.0000 1.9629 1.9644 417.7676 418.1426 0.0562 -1.0000 -1.0000 3117906 1589135490.80 151.4409 59.9942 32.0000 1.9640 1.9655 417.6455 418.0192 0.0562 -1.0000 -1.0000 3117976 1589135490.90 151.4409 59.9942 32.0000 1.9664 1.9678 417.3064 417.6805 0.0563 -1.0000 -1.0000 3118037 1589135491.00 151.5081 59.9942 32.0000 1.9649 1.9663 417.5869 417.9594 0.0561 -1.0000 -1.0000 3118107 1589135491.10 151.6953 59.9942 32.0000 1.9639 1.9654 417.9088 418.2837 0.0562 -1.0000 -1.0000 3118176 1589135491.20 151.6953 59.9942 32.0000 1.9645 1.9660 417.8371 418.2116 0.0562 -1.0000 -1.0000 3118236 1589135491.30 151.6953 59.9942 32.0000 1.9659 1.9673 417.4061 417.7796 0.0562 -1.0000 -1.0000 3118306 1589135491.40 151.6953 59.9942 32.0000 1.9656 1.9670 417.4246 417.7979 0.0561 -1.0000 -1.0000 3118376 1589135491.50 151.6953 59.9942 32.0000 1.9643 1.9657 417.7100 418.0847 0.0563 -1.0000 -1.0000 3118506 1589135491.60 151.6953 59.9942 32.0000 1.9626 1.9641 417.6630 418.0374 0.0562 -1.0000 -1.0000 3118566 1589135491.70 151.6953 59.9942 32.0000 1.9662 1.9676 417.3594 417.7326 0.0561 -1.0000 -1.0000 3118636 1589135491.80 151.5327 59.9942 32.0000 1.9657 1.9672 417.6403 418.0141 0.0561 -1.0000 -1.0000 3118706 1589135491.90 151.4819 59.9942 32.0000 1.9634 1.9648 417.9095 418.2835 0.0562 -1.0000 -1.0000 3118776 1589135492.00 151.4819 59.9942 32.0000 1.9653 1.9668 417.7465 418.1198 0.0560 -1.0000 -1.0000 3119026 1589135492.10 151.4209 59.9942 32.0000 1.9649 1.9664 417.2885 417.6615 0.0561 -1.0000 -1.0000 3119086 1589135492.20 151.4057 59.9942 32.0000 1.9644 1.9659 417.5733 417.9471 0.0563 -1.0000 -1.0000 3119166 1589135492.30 151.4057 59.9942 32.0000 1.9633 1.9647 417.9706 418.3451 0.0562 -1.0000 -1.0000 3119226 1589135492.40 151.4057 59.9942 32.0000 1.9649 1.9664 417.7536 418.1288 0.0563 -1.0000 -1.0000 3119286 1589135492.50 151.4057 59.9942 32.0000 1.9666 1.9680 417.5301 417.9042 0.0563 -1.0000 -1.0000 3119486 1589135492.60 151.4057 59.9942 32.0000 1.9671 1.9686 417.3503 417.7241 0.0562 -1.0000 -1.0000 3119546 1589135492.70 151.6886 59.9942 32.0000 1.9656 1.9670 417.8422 418.2170 0.0563 -1.0000 -1.0000 3119616 1589135492.80 151.6886 59.9942 32.0000 1.9657 1.9671 417.5892 417.9630 0.0561 -1.0000 -1.0000 3119686 1589135492.90 151.6886 59.9942 32.0000 1.9660 1.9675 417.2041 417.5774 0.0561 -1.0000 -1.0000 3119746 1589135493.00 151.6886 59.9942 32.0000 1.9638 1.9653 417.4951 417.8680 0.0561 -1.0000 -1.0000 3119805 1589135493.10 151.6886 59.9942 32.0000 1.9625 1.9639 417.9745 418.3487 0.0562 -1.0000 -1.0000 3119885 1589135493.20 151.3337 59.9942 32.0000 1.9645 1.9659 417.6746 418.0478 0.0561 -1.0000 -1.0000 3119946 1589135493.30 151.3337 59.9942 32.0000 1.9648 1.9662 417.3703 417.7441 0.0562 -1.0000 -1.0000 3120005 1589135493.40 151.3337 59.9942 32.0000 1.9622 1.9636 417.2308 417.6042 0.0561 -1.0000 -1.0000 3120075 1589135493.50 151.3337 59.9942 32.0000 1.9613 1.9628 417.7124 418.0858 0.0560 -1.0000 -1.0000 3121115 1589135493.60 151.3337 59.9942 32.0000 1.9641 1.9655 417.6876 418.0614 0.0563 -1.0000 -1.0000 3121175 1589135493.70 151.4094 59.9942 32.0000 1.9669 1.9683 417.3740 417.7479 0.0562 -1.0000 -1.0000 3121255 1589135493.80 151.6391 59.9942 32.0000 1.9663 1.9678 417.4523 417.8264 0.0562 -1.0000 -1.0000 3121325 1589135493.90 151.6391 59.9942 32.0000 1.9637 1.9651 417.8407 418.2154 0.0563 -1.0000 -1.0000 3121405 1589135494.00 151.6391 59.9942 32.0000 1.9641 1.9655 417.7161 418.0906 0.0563 -1.0000 -1.0000 3121465 1589135494.10 151.6391 59.9942 32.0000 1.9651 1.9665 417.3383 417.7129 0.0562 -1.0000 -1.0000 3121535 1589135494.20 151.6391 59.9942 32.0000 1.9644 1.9658 417.4133 417.7856 0.0559 -1.0000 -1.0000 3121605 1589135494.30 151.6391 59.9942 32.0000 1.9648 1.9663 417.7643 418.1378 0.0562 -1.0000 -1.0000 3121664 1589135494.40 151.6391 59.9942 32.0000 1.9653 1.9667 418.0515 418.4262 0.0561 -1.0000 -1.0000 3121724 1589135494.50 151.6391 59.9942 32.0000 1.9662 1.9677 417.6350 418.0097 0.0563 -1.0000 -1.0000 3121805 1589135494.60 151.6391 59.9942 32.0000 1.9664 1.9679 417.4409 417.8151 0.0562 -1.0000 -1.0000 3121864 1589135494.70 151.6391 59.9942 32.0000 1.9638 1.9653 417.8291 418.2029 0.0562 -1.0000 -1.0000 3121934 1589135494.80 151.6391 59.9942 32.0000 1.9651 1.9665 418.0062 418.3801 0.0562 -1.0000 -1.0000 3122004 1589135494.90 151.6666 59.9950 32.0000 1.9655 1.9669 417.8326 418.2077 0.0563 -1.0000 -1.0000 3122074 1589135495.00 151.6666 59.9950 32.0000 1.9637 1.9651 417.8133 418.1870 0.0561 -1.0000 -1.0000 3122164 1589135495.10 151.6666 59.9950 32.0000 1.9651 1.9666 418.0831 418.4580 0.0563 -1.0000 -1.0000 3122234 1589135495.20 151.6666 59.9950 32.0000 1.9646 1.9660 417.7302 418.1038 0.0561 -1.0000 -1.0000 3122294 1589135495.30 151.6666 59.9950 32.0000 1.9663 1.9677 417.5586 417.9320 0.0561 -1.0000 -1.0000 3122354 1589135495.40 151.3480 59.9950 32.0000 1.9650 1.9664 418.2884 418.6628 0.0562 -1.0000 -1.0000 3122434 1589135495.50 151.3176 59.9950 32.0000 1.9655 1.9670 417.9979 418.3726 0.0562 -1.0000 -1.0000 3122494 1589135495.60 151.3176 59.9950 32.0000 1.9669 1.9683 417.4921 417.8654 0.0561 -1.0000 -1.0000 3122564 1589135495.70 151.3176 59.9950 32.0000 1.9637 1.9652 417.7161 418.0898 0.0562 -1.0000 -1.0000 3122634 1589135495.80 151.3176 59.9950 32.0000 1.9646 1.9660 417.9635 418.3380 0.0561 -1.0000 -1.0000 3122694 1589135495.90 151.3176 59.9950 32.0000 1.9654 1.9668 417.6087 417.9819 0.0561 -1.0000 -1.0000 3122764 1589135496.00 151.4927 59.9950 32.0000 1.9671 1.9685 417.3803 417.7544 0.0562 -1.0000 -1.0000 3122834 1589135496.10 151.4927 59.9950 32.0000 1.9640 1.9654 418.0535 418.4277 0.0561 -1.0000 -1.0000 3123034 1589135496.20 151.4927 59.9950 32.0000 1.9641 1.9655 417.8329 418.2064 0.0561 -1.0000 -1.0000 3123104 1589135496.30 151.4927 59.9950 32.0000 1.9652 1.9666 417.3758 417.7499 0.0562 -1.0000 -1.0000 3123174 1589135496.40 151.4927 59.9950 32.0000 1.9640 1.9654 417.5768 417.9508 0.0562 -1.0000 -1.0000 3123234 1589135496.50 151.4716 59.9950 32.0000 1.9631 1.9645 417.8828 418.2573 0.0562 -1.0000 -1.0000 3123304 1589135496.60 151.4693 59.9950 32.0000 1.9648 1.9662 417.8432 418.2185 0.0563 -1.0000 -1.0000 3124063 1589135496.70 151.4693 59.9950 32.0000 1.9670 1.9685 417.5853 417.9599 0.0563 -1.0000 -1.0000 3124133 1589135496.80 151.4693 59.9950 32.0000 1.9655 1.9669 417.5941 417.9677 0.0561 -1.0000 -1.0000 3124233 1589135496.90 151.4693 59.9950 32.0000 1.9638 1.9652 417.9821 418.3575 0.0562 -1.0000 -1.0000 3124303 1589135497.00 151.4693 59.9950 32.0000 1.9637 1.9652 417.9385 418.3116 0.0560 -1.0000 -1.0000 3124363 1589135497.10 151.4549 59.9950 32.0000 1.9661 1.9675 417.8913 418.2654 0.0562 -1.0000 -1.0000 3124443 1589135497.20 151.4549 59.9950 32.0000 1.9642 1.9657 417.8570 418.2321 0.0564 -1.0000 -1.0000 3124503 1589135497.30 151.4549 59.9950 32.0000 1.9640 1.9655 417.9927 418.3678 0.0562 -1.0000 -1.0000 3124563 1589135497.40 151.4549 59.9950 32.0000 1.9666 1.9681 417.8172 418.1918 0.0563 -1.0000 -1.0000 3124633 1589135497.50 151.4549 59.9950 32.0000 1.9656 1.9670 417.3052 417.6791 0.0562 -1.0000 -1.0000 3124713 1589135497.60 151.4549 59.9950 32.0000 1.9643 1.9657 417.6117 417.9858 0.0562 -1.0000 -1.0000 3124783 1589135497.70 151.4549 59.9950 32.0000 1.9628 1.9643 418.0214 418.3956 0.0562 -1.0000 -1.0000 3124863 1589135497.80 151.4549 59.9950 32.0000 1.9647 1.9661 417.9321 418.3061 0.0561 -1.0000 -1.0000 3124933 1589135497.90 151.4549 59.9950 32.0000 1.9655 1.9670 417.3087 417.6819 0.0561 -1.0000 -1.0000 3125003 1589135498.00 151.4549 59.9950 32.0000 1.9663 1.9678 417.3412 417.7149 0.0562 -1.0000 -1.0000 3125063 1589135498.10 151.4429 59.9950 32.0000 1.9655 1.9670 417.9344 418.3088 0.0562 -1.0000 -1.0000 3126252 1589135498.20 151.3669 59.9950 32.0000 1.9648 1.9662 418.0729 418.4460 0.0560 -1.0000 -1.0000 3126322 1589135498.30 151.3669 59.9950 32.0000 1.9658 1.9672 417.4867 417.8602 0.0562 -1.0000 -1.0000 3126392 1589135498.40 151.3669 59.9950 32.0000 1.9635 1.9650 417.7962 418.1705 0.0562 -1.0000 -1.0000 3126452 1589135498.50 151.3669 59.9950 32.0000 1.9658 1.9672 417.7136 418.0874 0.0562 -1.0000 -1.0000 3126522 1589135498.60 151.3669 59.9950 32.0000 1.9647 1.9661 417.5418 417.9156 0.0562 -1.0000 -1.0000 3126592 1589135498.70 151.4604 59.9950 32.0000 1.9643 1.9658 417.8909 418.2655 0.0562 -1.0000 -1.0000 3126652 1589135498.80 151.4604 59.9950 32.0000 1.9654 1.9668 417.9692 418.3435 0.0562 -1.0000 -1.0000 3126732 1589135498.90 151.4604 59.9950 32.0000 1.9654 1.9669 417.4363 417.8105 0.0562 -1.0000 -1.0000 3126792 1589135499.00 151.4604 59.9950 32.0000 1.9668 1.9682 417.3386 417.7110 0.0560 -1.0000 -1.0000 3126852 1589135499.10 151.4604 59.9950 32.0000 1.9624 1.9639 417.9015 418.2757 0.0562 -1.0000 -1.0000 3126922 1589135499.20 151.3214 59.9950 32.0000 1.9638 1.9653 417.9610 418.3356 0.0562 -1.0000 -1.0000 3126992 1589135499.30 151.1641 59.9950 32.0000 1.9651 1.9665 417.8433 418.2174 0.0562 -1.0000 -1.0000 3127052 1589135499.40 151.1641 59.9950 32.0000 1.9639 1.9653 417.7187 418.0919 0.0560 -1.0000 -1.0000 3127122 1589135499.50 151.1641 59.9950 32.0000 1.9633 1.9648 417.8802 418.2549 0.0563 -1.0000 -1.0000 3127182 1589135499.60 151.1641 59.9950 32.0000 1.9626 1.9641 417.6796 418.0540 0.0561 -1.0000 -1.0000 3127252 1589135499.70 151.1641 59.9950 32.0000 1.9656 1.9671 417.2222 417.5960 0.0562 -1.0000 -1.0000 3127322 1589135499.80 151.6731 59.9988 32.0000 1.9654 1.9668 417.8170 418.1905 0.0561 -1.0000 -1.0000 3127382 1589135499.90 151.6731 59.9988 32.0000 1.9653 1.9668 417.9987 418.3724 0.0561 -1.0000 -1.0000 3127452 1589135500.00 151.6731 59.9988 32.0000 1.9667 1.9682 417.8154 418.1907 0.0563 -1.0000 -1.0000 3127522 1589135500.10 151.6731 59.9988 32.0000 1.9688 1.9703 417.4877 417.8626 0.0564 -1.0000 -1.0000 3127582 1589135500.20 151.6731 59.9988 32.0000 1.9639 1.9654 417.9347 418.3095 0.0562 -1.0000 -1.0000 3127652 1589135500.30 151.6731 59.9988 32.0000 1.9646 1.9661 417.9448 418.3194 0.0562 -1.0000 -1.0000 3127712 1589135500.40 151.6731 59.9988 32.0000 1.9675 1.9689 417.3663 417.7398 0.0562 -1.0000 -1.0000 3127781 1589135500.50 151.4535 59.9988 32.0000 1.9659 1.9673 417.6721 418.0467 0.0563 -1.0000 -1.0000 3127851 1589135500.60 151.3148 59.9988 32.0000 1.9631 1.9645 417.8743 418.2491 0.0563 -1.0000 -1.0000 3127911 1589135500.70 151.3148 59.9988 32.0000 1.9634 1.9649 417.6536 418.0290 0.0563 -1.0000 -1.0000 3128251 1589135500.80 151.3148 59.9988 32.0000 1.9662 1.9677 417.3680 417.7428 0.0563 -1.0000 -1.0000 3128381 1589135500.90 151.3148 59.9988 32.0000 1.9640 1.9655 417.5662 417.9401 0.0561 -1.0000 -1.0000 3128441 1589135501.00 151.3148 59.9988 32.0000 1.9642 1.9657 417.9213 418.2949 0.0561 -1.0000 -1.0000 3128501 1589135501.10 151.5606 59.9988 32.0000 1.9640 1.9654 417.9285 418.3021 0.0561 -1.0000 -1.0000 3128581 1589135501.20 151.5606 59.9988 32.0000 1.9684 1.9698 417.6409 418.0153 0.0562 -1.0000 -1.0000 3128641 1589135501.30 151.5606 59.9988 32.0000 1.9650 1.9665 417.3289 417.7024 0.0562 -1.0000 -1.0000 3128701 1589135501.40 151.5606 59.9988 32.0000 1.9641 1.9655 417.5641 417.9376 0.0561 -1.0000 -1.0000 3128781 1589135501.50 151.5606 59.9988 32.0000 1.9636 1.9651 417.7587 418.1321 0.0561 -1.0000 -1.0000 3128841 1589135501.60 151.5606 59.9988 32.0000 1.9641 1.9655 417.3483 417.7222 0.0562 -1.0000 -1.0000 3128901 1589135501.70 151.5606 59.9988 32.0000 1.9628 1.9643 417.3985 417.7721 0.0562 -1.0000 -1.0000 3129011 1589135501.80 151.5606 59.9988 32.0000 1.9630 1.9644 417.7424 418.1156 0.0559 -1.0000 -1.0000 3129071 1589135501.90 151.5606 59.9988 32.0000 1.9639 1.9653 417.9022 418.2758 0.0561 -1.0000 -1.0000 3129141 1589135502.00 151.5606 59.9988 32.0000 1.9666 1.9681 417.5598 417.9337 0.0562 -1.0000 -1.0000 3129211 1589135502.10 151.5606 59.9988 32.0000 1.9658 1.9673 417.3323 417.7065 0.0562 -1.0000 -1.0000 3129281 1589135502.20 151.7439 59.9988 32.0000 1.9654 1.9669 417.3509 417.7248 0.0563 -1.0000 -1.0000 3129361 1589135502.30 151.7439 59.9988 32.0000 1.9639 1.9653 417.7525 418.1277 0.0563 -1.0000 -1.0000 3129421 1589135502.40 151.7439 59.9988 32.0000 1.9646 1.9660 417.9185 418.2938 0.0563 -1.0000 -1.0000 3129481 1589135502.50 151.5243 59.9988 32.0000 1.9650 1.9664 417.6277 418.0021 0.0562 -1.0000 -1.0000 3129561 1589135502.60 151.4365 59.9988 32.0000 1.9658 1.9672 417.2747 417.6483 0.0562 -1.0000 -1.0000 3129621 1589135502.70 151.4365 59.9988 32.0000 1.9652 1.9667 417.9254 418.2992 0.0561 -1.0000 -1.0000 3129680 1589135502.80 151.4365 59.9988 32.0000 1.9652 1.9666 417.8707 418.2446 0.0561 -1.0000 -1.0000 3129920 1589135502.90 151.4365 59.9988 32.0000 1.9652 1.9667 417.8948 418.2687 0.0563 -1.0000 -1.0000 3129980 1589135503.00 151.4365 59.9988 32.0000 1.9653 1.9668 417.9436 418.3193 0.0564 -1.0000 -1.0000 3130050 1589135503.10 151.4365 59.9988 32.0000 1.9668 1.9682 417.5061 417.8814 0.0564 -1.0000 -1.0000 3130120 1589135503.20 151.4365 59.9988 32.0000 1.9646 1.9661 417.4714 417.8454 0.0562 -1.0000 -1.0000 3130180 1589135503.30 151.3852 59.9988 32.0000 1.9639 1.9653 417.6867 418.0607 0.0562 -1.0000 -1.0000 3130460 1589135503.40 151.3852 59.9988 32.0000 1.9655 1.9669 417.8066 418.1805 0.0562 -1.0000 -1.0000 3130540 1589135503.50 151.3852 59.9988 32.0000 1.9677 1.9691 417.3618 417.7364 0.0563 -1.0000 -1.0000 3130600 1589135503.60 151.3852 59.9988 32.0000 1.9665 1.9679 417.3977 417.7725 0.0563 -1.0000 -1.0000 3130660 1589135503.70 151.3852 59.9988 32.0000 1.9659 1.9673 417.7980 418.1734 0.0563 -1.0000 -1.0000 3130740 1589135503.80 151.3638 59.9988 32.0000 1.9634 1.9648 417.7917 418.1659 0.0561 -1.0000 -1.0000 3131779 1589135503.90 151.3273 59.9988 32.0000 1.9641 1.9655 417.2964 417.6698 0.0562 -1.0000 -1.0000 3131859 1589135504.00 151.3273 59.9988 32.0000 1.9639 1.9654 417.5208 417.8951 0.0562 -1.0000 -1.0000 3131919 1589135504.10 151.3273 59.9988 32.0000 1.9643 1.9658 417.8064 418.1806 0.0562 -1.0000 -1.0000 3131979 1589135504.20 151.3273 59.9988 32.0000 1.9651 1.9665 417.5543 417.9288 0.0563 -1.0000 -1.0000 3132049 1589135504.30 151.3273 59.9988 32.0000 1.9649 1.9663 417.4337 417.8076 0.0561 -1.0000 -1.0000 3132119 1589135504.40 151.3277 59.9988 32.0000 1.9636 1.9651 417.5633 417.9357 0.0559 -1.0000 -1.0000 3132179 1589135504.50 151.3277 59.9988 32.0000 1.9639 1.9654 417.8298 418.2051 0.0563 -1.0000 -1.0000 3132249 1589135504.60 151.3277 59.9988 32.0000 1.9657 1.9671 417.6076 417.9819 0.0563 -1.0000 -1.0000 3132349 1589135504.70 151.3277 59.9988 32.0000 1.9647 1.9662 417.4236 417.7981 0.0562 -1.0000 -1.0000 3132409 1589135504.80 151.3277 59.9988 32.0000 1.9631 1.9645 417.8501 418.2242 0.0562 -1.0000 -1.0000 3132479 1589135504.90 151.3277 59.9988 32.0000 1.9636 1.9650 417.8277 418.2015 0.0562 -1.0000 -1.0000 3132539 1589135505.00 151.3277 59.9988 32.0000 1.9645 1.9659 417.2886 417.6626 0.0562 -1.0000 -1.0000 3132609 1589135505.10 151.3277 59.9988 32.0000 1.9652 1.9667 417.7798 418.1530 0.0560 -1.0000 -1.0000 3132689 1589135505.20 151.3277 59.9988 32.0000 1.9655 1.9669 417.8381 418.2124 0.0562 -1.0000 -1.0000 3132749 1589135505.30 151.5093 59.9994 32.0000 1.9672 1.9686 417.5586 417.9327 0.0562 -1.0000 -1.0000 3132809 1589135505.40 151.6251 59.9994 32.0000 1.9647 1.9661 417.9412 418.3169 0.0564 -1.0000 -1.0000 3132889 1589135505.50 151.6352 59.9994 32.0000 1.9664 1.9679 417.7328 418.1070 0.0562 -1.0000 -1.0000 3132949 1589135505.60 151.6352 59.9994 32.0000 1.9653 1.9667 417.4356 417.8093 0.0562 -1.0000 -1.0000 3133009 1589135505.70 151.6352 59.9994 32.0000 1.9637 1.9651 417.7888 418.1635 0.0563 -1.0000 -1.0000 3133089 1589135505.80 151.6352 59.9994 32.0000 1.9633 1.9648 417.8762 418.2514 0.0564 -1.0000 -1.0000 3133149 1589135505.90 151.6352 59.9994 32.0000 1.9646 1.9660 417.7696 418.1431 0.0559 -1.0000 -1.0000 3133219 1589135506.00 151.6352 59.9994 32.0000 1.9664 1.9678 417.4655 417.8403 0.0563 -1.0000 -1.0000 3133279 1589135506.10 151.6352 59.9994 32.0000 1.9627 1.9641 418.0153 418.3896 0.0561 -1.0000 -1.0000 3133349 1589135506.20 151.6352 59.9994 32.0000 1.9641 1.9655 417.8643 418.2371 0.0559 -1.0000 -1.0000 3133419 1589135506.30 151.6352 59.9994 32.0000 1.9662 1.9676 417.9773 418.3520 0.0562 -1.0000 -1.0000 3133478 1589135506.40 151.6352 59.9994 32.0000 1.9662 1.9676 417.3453 417.7189 0.0562 -1.0000 -1.0000 3133539 1589135506.50 151.6281 59.9994 32.0000 1.9636 1.9651 417.8500 418.2239 0.0561 -1.0000 -1.0000 3133619 1589135506.60 151.6145 59.9994 32.0000 1.9654 1.9668 417.9926 418.3690 0.0565 -1.0000 -1.0000 3133678 1589135506.70 151.6145 59.9994 32.0000 1.9657 1.9671 417.6802 418.0541 0.0562 -1.0000 -1.0000 3133738 1589135506.80 151.6145 59.9994 32.0000 1.9653 1.9668 417.7260 418.1005 0.0562 -1.0000 -1.0000 3133818 1589135506.90 151.6145 59.9994 32.0000 1.9629 1.9644 418.0087 418.3838 0.0563 -1.0000 -1.0000 3134598 1589135507.00 151.6145 59.9994 32.0000 1.9634 1.9648 417.6007 417.9744 0.0562 -1.0000 -1.0000 3134658 1589135507.10 151.6146 59.9994 32.0000 1.9639 1.9653 417.4120 417.7848 0.0560 -1.0000 -1.0000 3134728 1589135507.20 151.6206 59.9994 32.0000 1.9632 1.9647 417.8334 418.2073 0.0562 -1.0000 -1.0000 3134788 1589135507.30 151.6206 59.9994 32.0000 1.9635 1.9650 417.9002 418.2746 0.0562 -1.0000 -1.0000 3134868 1589135507.40 151.6206 59.9994 32.0000 1.9636 1.9650 417.5819 417.9564 0.0563 -1.0000 -1.0000 3134938 1589135507.50 151.6206 59.9994 32.0000 1.9652 1.9666 417.2340 417.6074 0.0562 -1.0000 -1.0000 3135008 1589135507.60 151.6206 59.9994 32.0000 1.9633 1.9648 417.7168 418.0912 0.0563 -1.0000 -1.0000 3135068 1589135507.70 151.6206 59.9994 32.0000 1.9619 1.9633 417.9079 418.2835 0.0564 -1.0000 -1.0000 3135138 1589135507.80 151.5456 59.9994 32.0000 1.9645 1.9659 418.0397 418.4150 0.0563 -1.0000 -1.0000 3135198 1589135507.90 151.5456 59.9994 32.0000 1.9645 1.9659 417.5900 417.9636 0.0561 -1.0000 -1.0000 3135278 1589135508.00 151.5456 59.9994 32.0000 1.9632 1.9647 417.6088 417.9823 0.0562 -1.0000 -1.0000 3135338 1589135508.10 151.5456 59.9994 32.0000 1.9620 1.9634 417.8369 418.2125 0.0563 -1.0000 -1.0000 3135398 1589135508.20 151.5011 59.9994 32.0000 1.9634 1.9649 417.9351 418.3094 0.0562 -1.0000 -1.0000 3135467 1589135508.30 151.4593 59.9994 32.0000 1.9641 1.9656 417.6771 418.0510 0.0561 -1.0000 -1.0000 3135538 1589135508.40 151.4593 59.9994 32.0000 1.9639 1.9654 417.9062 418.2799 0.0561 -1.0000 -1.0000 3135597 1589135508.50 151.4593 59.9994 32.0000 1.9648 1.9662 417.8197 418.1940 0.0562 -1.0000 -1.0000 3135798 1589135508.60 151.4593 59.9994 32.0000 1.9648 1.9663 417.3385 417.7132 0.0563 -1.0000 -1.0000 3135857 1589135508.70 151.4593 59.9994 32.0000 1.9652 1.9667 417.3998 417.7730 0.0562 -1.0000 -1.0000 3135917 1589135508.80 151.4593 59.9994 32.0000 1.9633 1.9648 417.8941 418.2687 0.0562 -1.0000 -1.0000 3135987 1589135508.90 151.4593 59.9994 32.0000 1.9633 1.9648 417.8967 418.2705 0.0562 -1.0000 -1.0000 3136057 1589135509.00 151.4593 59.9994 32.0000 1.9648 1.9663 417.5238 417.8997 0.0564 -1.0000 -1.0000 3136157 1589135509.10 151.4593 59.9994 32.0000 1.9654 1.9669 417.5377 417.9117 0.0562 -1.0000 -1.0000 3136237 1589135509.20 151.4593 59.9994 32.0000 1.9640 1.9655 418.1641 418.5388 0.0562 -1.0000 -1.0000 3136297 1589135509.30 151.4102 59.9994 32.0000 1.9639 1.9654 418.0127 418.3873 0.0562 -1.0000 -1.0000 3136357 1589135509.40 151.4023 59.9994 32.0000 1.9638 1.9653 417.6770 418.0511 0.0562 -1.0000 -1.0000 3136437 1589135509.50 151.4023 59.9994 32.0000 1.9639 1.9653 417.8459 418.2192 0.0560 -1.0000 -1.0000 3136757 1589135509.60 151.4023 59.9994 32.0000 1.9638 1.9653 417.8162 418.1904 0.0562 -1.0000 -1.0000 3136827 1589135509.70 151.4023 59.9994 32.0000 1.9664 1.9679 417.5339 417.9079 0.0562 -1.0000 -1.0000 3136897 1589135509.80 151.4023 59.9994 32.0000 1.9667 1.9681 417.8770 418.2515 0.0563 -1.0000 -1.0000 3136957 1589135509.90 151.4231 59.9997 32.0000 1.9645 1.9659 418.0408 418.4167 0.0564 -1.0000 -1.0000 3137027 1589135510.00 151.4294 59.9998 32.0000 1.9663 1.9678 417.7492 418.1234 0.0561 -1.0000 -1.0000 3137317 1589135510.10 151.4294 59.9998 32.0000 1.9647 1.9661 417.4028 417.7753 0.0559 -1.0000 -1.0000 3137386 1589135510.20 151.4294 59.9998 32.0000 1.9631 1.9646 417.7017 418.0748 0.0562 -1.0000 -1.0000 3137456 1589135510.30 151.4294 59.9998 32.0000 1.9645 1.9660 417.9497 418.3238 0.0562 -1.0000 -1.0000 3137517 1589135510.40 151.4294 59.9998 32.0000 1.9649 1.9663 417.8482 418.2234 0.0563 -1.0000 -1.0000 3137576 1589135510.50 151.6269 59.9998 32.0000 1.9661 1.9675 417.5028 417.8767 0.0561 -1.0000 -1.0000 3137776 1589135510.60 151.6269 59.9998 32.0000 1.9626 1.9640 417.9157 418.2900 0.0562 -1.0000 -1.0000 3137846 1589135510.70 151.6269 59.9998 32.0000 1.9635 1.9650 417.9268 418.3019 0.0563 -1.0000 -1.0000 3137906 1589135510.80 151.6269 59.9998 32.0000 1.9665 1.9679 417.7178 418.0928 0.0563 -1.0000 -1.0000 3137976 1589135510.90 151.6269 59.9998 32.0000 1.9668 1.9683 417.4789 417.8526 0.0562 -1.0000 -1.0000 3138046 1589135511.00 151.4283 59.9998 32.0000 1.9652 1.9666 417.7648 418.1394 0.0563 -1.0000 -1.0000 3138106 1589135511.10 151.3646 59.9998 32.0000 1.9642 1.9657 417.8496 418.2246 0.0563 -1.0000 -1.0000 3138296 1589135511.20 151.3646 59.9998 32.0000 1.9662 1.9676 417.8730 418.2477 0.0562 -1.0000 -1.0000 3138356 1589135511.30 151.3646 59.9998 32.0000 1.9661 1.9676 417.2897 417.6635 0.0562 -1.0000 -1.0000 3138426 1589135511.40 151.3646 59.9998 32.0000 1.9642 1.9656 417.6907 418.0639 0.0561 -1.0000 -1.0000 3138496 1589135511.50 151.3646 59.9998 32.0000 1.9638 1.9652 418.1223 418.4965 0.0561 -1.0000 -1.0000 3138556 1589135511.60 151.1511 59.9998 32.0000 1.9636 1.9651 417.6994 418.0732 0.0561 -1.0000 -1.0000 3138786 1589135511.70 151.1511 59.9998 32.0000 1.9648 1.9662 417.5551 417.9286 0.0561 -1.0000 -1.0000 3138856 1589135511.80 151.1511 59.9998 32.0000 1.9631 1.9646 417.8143 418.1877 0.0561 -1.0000 -1.0000 3138916 1589135511.90 151.1511 59.9998 32.0000 1.9636 1.9651 417.9352 418.3098 0.0563 -1.0000 -1.0000 3138986 1589135512.00 151.1511 59.9998 32.0000 1.9655 1.9669 417.4487 417.8242 0.0564 -1.0000 -1.0000 3139056 1589135512.10 151.1511 59.9998 32.0000 1.9650 1.9664 417.3618 417.7352 0.0562 -1.0000 -1.0000 3139145 1589135512.20 151.6286 59.9998 32.0000 1.9651 1.9665 417.8068 418.1814 0.0562 -1.0000 -1.0000 3139226 1589135512.30 151.6286 59.9998 32.0000 1.9638 1.9652 418.0277 418.4026 0.0562 -1.0000 -1.0000 3139285 1589135512.40 151.6286 59.9998 32.0000 1.9662 1.9676 417.5326 417.9065 0.0562 -1.0000 -1.0000 3139345 1589135512.50 151.6286 59.9998 32.0000 1.9655 1.9669 417.3765 417.7505 0.0562 -1.0000 -1.0000 3139435 1589135512.60 151.6286 59.9998 32.0000 1.9643 1.9658 417.5710 417.9452 0.0562 -1.0000 -1.0000 3139765 1589135512.70 151.4480 59.9998 32.0000 1.9639 1.9653 417.7790 418.1538 0.0563 -1.0000 -1.0000 3139825 1589135512.80 151.4197 59.9998 32.0000 1.9655 1.9670 417.7585 418.1325 0.0561 -1.0000 -1.0000 3139905 1589135512.90 151.4197 59.9998 32.0000 1.9652 1.9666 417.3634 417.7363 0.0561 -1.0000 -1.0000 3139965 1589135513.00 151.4197 59.9998 32.0000 1.9633 1.9647 417.8978 418.2725 0.0563 -1.0000 -1.0000 3140025 1589135513.10 151.4197 59.9998 32.0000 1.9630 1.9644 417.8542 418.2280 0.0561 -1.0000 -1.0000 3140265 1589135513.20 151.4197 59.9998 32.0000 1.9649 1.9663 417.6718 418.0454 0.0561 -1.0000 -1.0000 3140325 1589135513.30 151.6252 59.9998 32.0000 1.9658 1.9672 417.2879 417.6614 0.0561 -1.0000 -1.0000 3140395 1589135513.40 151.6252 59.9998 32.0000 1.9639 1.9654 417.8123 418.1853 0.0561 -1.0000 -1.0000 3140465 1589135513.50 151.6252 59.9998 32.0000 1.9641 1.9655 417.9845 418.3595 0.0563 -1.0000 -1.0000 3140525 1589135513.60 151.6252 59.9998 32.0000 1.9640 1.9655 417.5504 417.9251 0.0563 -1.0000 -1.0000 3140865 1589135513.70 151.6252 59.9998 32.0000 1.9667 1.9682 417.5668 417.9415 0.0563 -1.0000 -1.0000 3140945 1589135513.80 151.5667 59.9998 32.0000 1.9659 1.9673 417.8750 418.2495 0.0562 -1.0000 -1.0000 3141005 1589135513.90 151.5667 59.9998 32.0000 1.9675 1.9690 417.6890 418.0636 0.0563 -1.0000 -1.0000 3141074 1589135514.00 151.5667 59.9998 32.0000 1.9661 1.9675 417.5849 417.9605 0.0564 -1.0000 -1.0000 3141145 1589135514.10 151.5667 59.9998 32.0000 1.9647 1.9661 417.9784 418.3530 0.0562 -1.0000 -1.0000 3141205 1589135514.20 151.5667 59.9998 32.0000 1.9649 1.9664 417.6427 418.0181 0.0563 -1.0000 -1.0000 3141274 1589135514.30 151.5667 59.9998 32.0000 1.9629 1.9644 417.3826 417.7557 0.0561 -1.0000 -1.0000 3141335 1589135514.40 151.5841 59.9998 32.0000 1.9658 1.9673 417.3369 417.7109 0.0562 -1.0000 -1.0000 3141404 1589135514.50 151.5841 59.9998 32.0000 1.9641 1.9655 417.7305 418.1048 0.0562 -1.0000 -1.0000 3141474 1589135514.60 151.5841 59.9998 32.0000 1.9614 1.9628 418.0695 418.4442 0.0562 -1.0000 -1.0000 3141544 1589135514.70 151.5841 59.9998 32.0000 1.9650 1.9665 418.0100 418.3848 0.0563 -1.0000 -1.0000 3141764 1589135514.80 151.5841 59.9998 32.0000 1.9672 1.9686 417.6238 417.9984 0.0563 -1.0000 -1.0000 3141844 1589135514.90 151.5238 59.9976 32.0000 1.9653 1.9668 417.7663 418.1410 0.0563 -1.0000 -1.0000 3141904 1589135515.00 151.5001 59.9967 32.0000 1.9626 1.9641 417.9159 418.2900 0.0562 -1.0000 -1.0000 3141964 1589135515.10 151.5001 59.9967 32.0000 1.9649 1.9663 417.7336 418.1076 0.0561 -1.0000 -1.0000 3142044 1589135515.20 151.5001 59.9967 32.0000 1.9652 1.9666 417.5814 417.9553 0.0563 -1.0000 -1.0000 3142424 1589135515.30 151.5001 59.9967 32.0000 1.9626 1.9640 417.9179 418.2917 0.0561 -1.0000 -1.0000 3142494 1589135515.40 151.5001 59.9967 32.0000 1.9631 1.9646 417.9552 418.3291 0.0563 -1.0000 -1.0000 3142564 1589135515.50 151.3051 59.9967 32.0000 1.9648 1.9663 417.7553 418.1292 0.0560 -1.0000 -1.0000 3142624 1589135515.60 151.3051 59.9967 32.0000 1.9659 1.9673 417.4003 417.7720 0.0559 -1.0000 -1.0000 3142694 1589135515.70 151.3051 59.9967 32.0000 1.9638 1.9652 417.6288 418.0029 0.0563 -1.0000 -1.0000 3142974 1589135515.80 151.3051 59.9967 32.0000 1.9647 1.9661 417.9088 418.2834 0.0562 -1.0000 -1.0000 3143034 1589135515.90 151.3051 59.9967 32.0000 1.9639 1.9654 417.9614 418.3348 0.0560 -1.0000 -1.0000 3143114 1589135516.00 151.4473 59.9967 32.0000 1.9660 1.9675 417.6837 418.0571 0.0561 -1.0000 -1.0000 3143173 1589135516.10 151.5011 59.9967 32.0000 1.9639 1.9653 417.9998 418.3732 0.0560 -1.0000 -1.0000 3143233 1589135516.20 151.5011 59.9967 32.0000 1.9653 1.9667 417.7246 418.0984 0.0562 -1.0000 -1.0000 3143433 1589135516.30 151.5011 59.9967 32.0000 1.9675 1.9689 417.4143 417.7880 0.0562 -1.0000 -1.0000 3143493 1589135516.40 151.5011 59.9967 32.0000 1.9646 1.9661 417.9873 418.3612 0.0561 -1.0000 -1.0000 3143553 1589135516.50 151.5011 59.9967 32.0000 1.9632 1.9647 418.0082 418.3824 0.0562 -1.0000 -1.0000 3143623 1589135516.60 151.4112 59.9967 32.0000 1.9654 1.9669 417.7595 418.1342 0.0563 -1.0000 -1.0000 3143703 1589135516.70 151.4112 59.9967 32.0000 1.9670 1.9684 417.5584 417.9335 0.0563 -1.0000 -1.0000 3143923 1589135516.80 151.4112 59.9967 32.0000 1.9667 1.9681 417.5664 417.9403 0.0562 -1.0000 -1.0000 3143993 1589135516.90 151.4112 59.9967 32.0000 1.9638 1.9653 417.9709 418.3451 0.0562 -1.0000 -1.0000 3144053 1589135517.00 151.4112 59.9967 32.0000 1.9631 1.9645 417.9604 418.3356 0.0563 -1.0000 -1.0000 3144113 1589135517.10 151.3375 59.9967 32.0000 1.9632 1.9646 417.5546 417.9289 0.0562 -1.0000 -1.0000 3144193 1589135517.20 151.3253 59.9967 32.0000 1.9639 1.9653 417.7399 418.1143 0.0563 -1.0000 -1.0000 3144933 1589135517.30 151.3253 59.9967 32.0000 1.9632 1.9646 417.9971 418.3712 0.0562 -1.0000 -1.0000 3145003 1589135517.40 151.3253 59.9967 32.0000 1.9642 1.9656 417.8632 418.2379 0.0562 -1.0000 -1.0000 3145082 1589135517.50 151.3253 59.9967 32.0000 1.9660 1.9674 417.5881 417.9617 0.0561 -1.0000 -1.0000 3145152 1589135517.60 151.3253 59.9967 32.0000 1.9648 1.9662 417.9187 418.2919 0.0561 -1.0000 -1.0000 3145212 1589135517.70 151.6865 59.9967 32.0000 1.9656 1.9670 418.0672 418.4410 0.0561 -1.0000 -1.0000 3145302 1589135517.80 151.8413 59.9967 32.0000 1.9644 1.9659 417.9678 418.3424 0.0562 -1.0000 -1.0000 3145362 1589135517.90 151.8413 59.9967 32.0000 1.9662 1.9676 417.4377 417.8113 0.0561 -1.0000 -1.0000 3145432 1589135518.00 151.8413 59.9967 32.0000 1.9647 1.9661 417.9759 418.3501 0.0563 -1.0000 -1.0000 3145502 1589135518.10 151.8413 59.9967 32.0000 1.9650 1.9665 417.8691 418.2430 0.0562 -1.0000 -1.0000 3145562 1589135518.20 151.8202 59.9967 32.0000 1.9652 1.9666 417.5218 417.8957 0.0562 -1.0000 -1.0000 3145632 1589135518.30 151.1678 59.9967 32.0000 1.9618 1.9632 417.7684 418.1426 0.0562 -1.0000 -1.0000 3145692 1589135518.40 151.1678 59.9967 32.0000 1.9629 1.9644 418.0160 418.3908 0.0562 -1.0000 -1.0000 3145762 1589135518.50 151.1678 59.9967 32.0000 1.9650 1.9664 417.7798 418.1542 0.0562 -1.0000 -1.0000 3145832 1589135518.60 151.1678 59.9967 32.0000 1.9654 1.9668 417.3372 417.7113 0.0562 -1.0000 -1.0000 3145892 1589135518.70 151.1678 59.9967 32.0000 1.9653 1.9667 417.4447 417.8177 0.0561 -1.0000 -1.0000 3145962 1589135518.80 151.3559 59.9967 32.0000 1.9655 1.9670 417.8638 418.2371 0.0560 -1.0000 -1.0000 3146422 1589135518.90 151.3864 59.9967 32.0000 1.9639 1.9653 417.9398 418.3146 0.0563 -1.0000 -1.0000 3146492 1589135519.00 151.3864 59.9967 32.0000 1.9669 1.9684 417.6094 417.9836 0.0562 -1.0000 -1.0000 3146562 1589135519.10 151.3864 59.9967 32.0000 1.9664 1.9678 417.4946 417.8676 0.0560 -1.0000 -1.0000 3146632 1589135519.20 151.3864 59.9967 32.0000 1.9655 1.9669 417.9336 418.3073 0.0561 -1.0000 -1.0000 3146691 1589135519.30 151.3864 59.9967 32.0000 1.9657 1.9671 417.8454 418.2197 0.0563 -1.0000 -1.0000 3146752 1589135519.40 151.3864 59.9967 32.0000 1.9674 1.9688 417.5790 417.9525 0.0561 -1.0000 -1.0000 3146832 1589135519.50 151.3864 59.9967 32.0000 1.9638 1.9653 417.8554 418.2302 0.0563 -1.0000 -1.0000 3146892 1589135519.60 151.3864 59.9967 32.0000 1.9648 1.9663 417.9248 418.2996 0.0562 -1.0000 -1.0000 3146952 1589135519.70 151.3864 59.9967 32.0000 1.9657 1.9671 417.4471 417.8212 0.0562 -1.0000 -1.0000 3147022 1589135519.80 151.3864 59.9967 32.0000 1.9655 1.9669 417.5589 417.9324 0.0561 -1.0000 -1.0000 3147301 1589135519.90 151.3881 59.9978 32.0000 1.9654 1.9668 417.8625 418.2371 0.0564 -1.0000 -1.0000 3147371 1589135520.00 151.3881 59.9978 32.0000 1.9640 1.9655 417.8922 418.2666 0.0562 -1.0000 -1.0000 3147441 1589135520.10 151.3881 59.9978 32.0000 1.9635 1.9650 417.6382 418.0130 0.0563 -1.0000 -1.0000 3147501 1589135520.20 151.3881 59.9978 32.0000 1.9649 1.9664 417.4467 417.8220 0.0564 -1.0000 -1.0000 3147571 1589135520.30 151.3881 59.9978 32.0000 1.9636 1.9650 417.4718 417.8451 0.0560 -1.0000 -1.0000 3148271 1589135520.40 151.3881 59.9978 32.0000 1.9640 1.9654 417.7624 418.1356 0.0561 -1.0000 -1.0000 3148331 1589135520.50 151.3881 59.9978 32.0000 1.9646 1.9661 417.6089 417.9823 0.0561 -1.0000 -1.0000 3148401 1589135520.60 151.3881 59.9978 32.0000 1.9648 1.9663 417.3155 417.6896 0.0562 -1.0000 -1.0000 3148461 1589135520.70 151.5514 59.9978 32.0000 1.9661 1.9675 417.6362 418.0106 0.0564 -1.0000 -1.0000 3148531 1589135520.80 151.5514 59.9978 32.0000 1.9632 1.9646 418.0927 418.4674 0.0562 -1.0000 -1.0000 3148601 1589135520.90 151.5514 59.9978 32.0000 1.9634 1.9648 417.8479 418.2216 0.0562 -1.0000 -1.0000 3148661 1589135521.00 151.5514 59.9978 32.0000 1.9660 1.9674 417.5806 417.9548 0.0562 -1.0000 -1.0000 3148721 1589135521.10 151.5514 59.9978 32.0000 1.9664 1.9678 417.4972 417.8714 0.0562 -1.0000 -1.0000 3148801 1589135521.20 151.4615 59.9978 32.0000 1.9617 1.9631 417.8689 418.2435 0.0562 -1.0000 -1.0000 3148860 1589135521.30 151.4615 59.9978 32.0000 1.9633 1.9648 417.8688 418.2432 0.0562 -1.0000 -1.0000 3149340 1589135521.40 151.4615 59.9978 32.0000 1.9655 1.9670 417.4620 417.8362 0.0562 -1.0000 -1.0000 3149410 1589135521.50 151.4615 59.9978 32.0000 1.9666 1.9681 417.6508 418.0254 0.0563 -1.0000 -1.0000 3149470 1589135521.60 151.4615 59.9978 32.0000 1.9634 1.9648 418.0771 418.4537 0.0566 -1.0000 -1.0000 3149530 1589135521.70 151.5203 59.9978 32.0000 1.9658 1.9672 417.8183 418.1923 0.0562 -1.0000 -1.0000 3149610 1589135521.80 151.6573 59.9978 32.0000 1.9663 1.9677 417.6485 418.0228 0.0562 -1.0000 -1.0000 3149670 1589135521.90 151.6573 59.9978 32.0000 1.9642 1.9656 417.7896 418.1643 0.0563 -1.0000 -1.0000 3149740 1589135522.00 151.6573 59.9978 32.0000 1.9626 1.9641 417.9967 418.3703 0.0561 -1.0000 -1.0000 3149810 1589135522.10 151.6573 59.9978 32.0000 1.9628 1.9643 417.9485 418.3228 0.0562 -1.0000 -1.0000 3149870 1589135522.20 151.6573 59.9978 32.0000 1.9638 1.9652 417.7556 418.1299 0.0562 -1.0000 -1.0000 3149940 1589135522.30 151.6573 59.9978 32.0000 1.9660 1.9674 417.5251 417.8990 0.0562 -1.0000 -1.0000 3150000 1589135522.40 151.6573 59.9978 32.0000 1.9642 1.9657 418.1765 418.5510 0.0562 -1.0000 -1.0000 3150070 1589135522.50 151.6573 59.9978 32.0000 1.9658 1.9673 417.9745 418.3492 0.0563 -1.0000 -1.0000 3150140 1589135522.60 151.6573 59.9978 32.0000 1.9681 1.9696 417.7832 418.1582 0.0564 -1.0000 -1.0000 3150200 1589135522.70 151.6573 59.9978 32.0000 1.9621 1.9635 417.9391 418.3146 0.0563 -1.0000 -1.0000 3150270 1589135522.80 151.6573 59.9978 32.0000 1.9629 1.9643 418.1451 418.5202 0.0563 -1.0000 -1.0000 3150390 1589135522.90 151.6573 59.9978 32.0000 1.9631 1.9646 417.7858 418.1607 0.0563 -1.0000 -1.0000 3150450 1589135523.00 151.3922 59.9978 32.0000 1.9650 1.9664 417.4841 417.8584 0.0563 -1.0000 -1.0000 3150510 1589135523.10 151.3922 59.9978 32.0000 1.9638 1.9653 417.8414 418.2161 0.0562 -1.0000 -1.0000 3150590 1589135523.20 151.3922 59.9978 32.0000 1.9629 1.9644 418.0571 418.4312 0.0562 -1.0000 -1.0000 3150650 1589135523.30 151.4172 59.9978 32.0000 1.9650 1.9664 417.9848 418.3590 0.0562 -1.0000 -1.0000 3150710 1589135523.40 151.4965 59.9978 32.0000 1.9655 1.9669 417.4763 417.8515 0.0563 -1.0000 -1.0000 3150789 1589135523.50 151.4965 59.9978 32.0000 1.9655 1.9669 417.5343 417.9084 0.0562 -1.0000 -1.0000 3150849 1589135523.60 151.4965 59.9978 32.0000 1.9642 1.9657 417.8657 418.2395 0.0561 -1.0000 -1.0000 3150919 1589135523.70 151.4965 59.9978 32.0000 1.9647 1.9662 417.7724 418.1464 0.0562 -1.0000 -1.0000 3150989 1589135523.80 151.4965 59.9978 32.0000 1.9661 1.9675 417.4251 417.8001 0.0564 -1.0000 -1.0000 3151049 1589135523.90 151.4965 59.9978 32.0000 1.9638 1.9653 417.4675 417.8417 0.0563 -1.0000 -1.0000 3151119 1589135524.00 151.4965 59.9978 32.0000 1.9642 1.9656 417.8803 418.2553 0.0562 -1.0000 -1.0000 3151189 1589135524.10 151.3204 59.9986 32.0000 1.9642 1.9657 417.4751 417.8487 0.0562 -1.0000 -1.0000 3151249 1589135524.20 151.3204 59.9986 32.0000 1.9656 1.9670 417.3232 417.6959 0.0560 -1.0000 -1.0000 3151329 1589135524.30 151.3204 59.9986 32.0000 1.9647 1.9662 417.6918 418.0659 0.0562 -1.0000 -1.0000 3151389 1589135524.40 151.3204 59.9986 32.0000 1.9635 1.9649 417.9548 418.3286 0.0561 -1.0000 -1.0000 3151519 1589135524.50 151.3204 59.9986 32.0000 1.9653 1.9667 417.7855 418.1594 0.0562 -1.0000 -1.0000 3151589 1589135524.60 151.3204 59.9986 32.0000 1.9641 1.9655 417.3935 417.7677 0.0562 -1.0000 -1.0000 3151649 1589135524.70 151.3204 59.9986 32.0000 1.9644 1.9659 417.9785 418.3527 0.0562 -1.0000 -1.0000 3151709 1589135524.80 151.3204 59.9986 32.0000 1.9643 1.9658 417.9396 418.3144 0.0563 -1.0000 -1.0000 3151789 1589135524.90 151.3204 59.9986 32.0000 1.9643 1.9657 417.2186 417.5936 0.0564 -1.0000 -1.0000 3152019 1589135525.00 151.3204 59.9986 32.0000 1.9645 1.9660 417.7027 418.0777 0.0563 -1.0000 -1.0000 3152079 1589135525.10 151.3204 59.9986 32.0000 1.9639 1.9653 418.1051 418.4809 0.0562 -1.0000 -1.0000 3152149 1589135525.20 151.5569 59.9986 32.0000 1.9658 1.9673 417.7893 418.1623 0.0561 -1.0000 -1.0000 3152219 1589135525.30 151.6436 59.9986 32.0000 1.9650 1.9665 417.4616 417.8366 0.0564 -1.0000 -1.0000 3152279 1589135525.40 151.6436 59.9986 32.0000 1.9648 1.9662 417.8673 418.2419 0.0562 -1.0000 -1.0000 3152819 1589135525.50 151.6436 59.9986 32.0000 1.9647 1.9662 418.0329 418.4084 0.0563 -1.0000 -1.0000 3152878 1589135525.60 151.6436 59.9986 32.0000 1.9660 1.9675 417.6949 418.0693 0.0562 -1.0000 -1.0000 3152938 1589135525.70 151.6436 59.9986 32.0000 1.9650 1.9665 417.4161 417.7908 0.0563 -1.0000 -1.0000 3153019 1589135525.80 151.6436 59.9986 32.0000 1.9646 1.9661 417.4279 417.8015 0.0562 -1.0000 -1.0000 3153078 1589135525.90 151.6436 59.9986 32.0000 1.9643 1.9658 417.7421 418.1164 0.0562 -1.0000 -1.0000 3153528 1589135526.00 151.6219 59.9986 32.0000 1.9651 1.9666 417.3714 417.7455 0.0563 -1.0000 -1.0000 3153598 1589135526.10 151.4782 59.9986 32.0000 1.9658 1.9673 417.3223 417.6965 0.0563 -1.0000 -1.0000 3153668 1589135526.20 151.4724 59.9986 32.0000 1.9637 1.9651 417.6664 418.0409 0.0562 -1.0000 -1.0000 3153748 1589135526.30 151.4754 59.9986 32.0000 1.9642 1.9656 417.8921 418.2647 0.0561 -1.0000 -1.0000 3153808 1589135526.40 151.5332 59.9986 32.0000 1.9653 1.9667 417.8825 418.2576 0.0563 -1.0000 -1.0000 3153868 1589135526.50 151.5332 59.9986 32.0000 1.9639 1.9653 417.8116 418.1859 0.0562 -1.0000 -1.0000 3153948 1589135526.60 151.5332 59.9986 32.0000 1.9605 1.9619 418.0072 418.3819 0.0563 -1.0000 -1.0000 3154008 1589135526.70 151.5332 59.9986 32.0000 1.9640 1.9655 417.9806 418.3563 0.0564 -1.0000 -1.0000 3154078 1589135526.80 151.5332 59.9986 32.0000 1.9621 1.9636 417.9462 418.3204 0.0561 -1.0000 -1.0000 3154148 1589135526.90 151.4299 59.9986 32.0000 1.9639 1.9654 417.9728 418.3464 0.0561 -1.0000 -1.0000 3154208 1589135527.00 151.4299 59.9986 32.0000 1.9652 1.9666 417.4974 417.8707 0.0561 -1.0000 -1.0000 3154278 1589135527.10 151.4299 59.9986 32.0000 1.9623 1.9637 417.5597 417.9334 0.0562 -1.0000 -1.0000 3154348 1589135527.20 151.4299 59.9986 32.0000 1.9638 1.9653 417.7275 418.1022 0.0563 -1.0000 -1.0000 3154478 1589135527.30 151.4299 59.9986 32.0000 1.9652 1.9667 417.4882 417.8625 0.0562 -1.0000 -1.0000 3154538 1589135527.40 151.4463 59.9986 32.0000 1.9644 1.9659 417.1795 417.5526 0.0562 -1.0000 -1.0000 3154608 1589135527.50 151.5745 59.9986 32.0000 1.9629 1.9644 417.7683 418.1433 0.0562 -1.0000 -1.0000 3154837 1589135527.60 151.5745 59.9986 32.0000 1.9626 1.9640 417.9800 418.3543 0.0562 -1.0000 -1.0000 3154908 1589135527.70 151.5745 59.9986 32.0000 1.9672 1.9687 417.3764 417.7499 0.0562 -1.0000 -1.0000 3154977 1589135527.80 151.5745 59.9986 32.0000 1.9670 1.9684 417.4240 417.7977 0.0562 -1.0000 -1.0000 3155037 1589135527.90 151.5745 59.9986 32.0000 1.9630 1.9645 418.1160 418.4916 0.0564 -1.0000 -1.0000 3155107 1589135528.00 151.5745 59.9986 32.0000 1.9622 1.9636 417.8518 418.2271 0.0563 -1.0000 -1.0000 3155177 1589135528.10 151.5745 59.9986 32.0000 1.9654 1.9668 417.4116 417.7853 0.0562 -1.0000 -1.0000 3155247 1589135528.20 151.5745 59.9986 32.0000 1.9655 1.9669 417.5191 417.8944 0.0564 -1.0000 -1.0000 3155317 1589135528.30 151.5745 59.9986 32.0000 1.9644 1.9659 418.0526 418.4282 0.0564 -1.0000 -1.0000 3155377 1589135528.40 151.5745 59.9986 32.0000 1.9661 1.9676 417.6019 417.9766 0.0563 -1.0000 -1.0000 3155437 1589135528.50 151.5745 59.9986 32.0000 1.9687 1.9701 417.4089 417.7834 0.0562 -1.0000 -1.0000 3155517 1589135528.60 151.4259 59.9986 32.0000 1.9645 1.9659 417.6890 418.0637 0.0563 -1.0000 -1.0000 3155577 1589135528.70 151.4259 59.9986 32.0000 1.9629 1.9644 418.1034 418.4778 0.0562 -1.0000 -1.0000 3155637 1589135528.80 151.4259 59.9986 32.0000 1.9629 1.9644 417.7570 418.1317 0.0562 -1.0000 -1.0000 3155717 1589135528.90 151.4259 59.9986 32.0000 1.9639 1.9653 417.4193 417.7917 0.0559 -1.0000 -1.0000 3155777 1589135529.00 151.4259 59.9986 32.0000 1.9637 1.9652 417.6538 418.0269 0.0561 -1.0000 -1.0000 3155947 1589135529.10 151.4259 59.9986 32.0000 1.9628 1.9642 417.9104 418.2844 0.0562 -1.0000 -1.0000 3156027 1589135529.20 151.6107 59.9986 32.0000 1.9635 1.9649 418.0338 418.4073 0.0561 -1.0000 -1.0000 3156087 1589135529.30 151.6107 59.9986 32.0000 1.9650 1.9665 417.7766 418.1528 0.0565 -1.0000 -1.0000 3156147 1589135529.40 151.6107 59.9986 32.0000 1.9637 1.9651 417.8813 418.2564 0.0563 -1.0000 -1.0000 3156227 1589135529.50 151.6107 59.9986 32.0000 1.9637 1.9652 418.0602 418.4359 0.0564 -1.0000 -1.0000 3156507 1589135529.60 151.6107 59.9986 32.0000 1.9645 1.9659 417.8666 418.2410 0.0563 -1.0000 -1.0000 3156566 1589135529.70 151.5267 59.9992 32.0000 1.9647 1.9662 417.4913 417.8657 0.0562 -1.0000 -1.0000 3156637 1589135529.80 151.5125 59.9994 32.0000 1.9647 1.9661 417.7886 418.1627 0.0562 -1.0000 -1.0000 3156696 1589135529.90 151.5125 59.9994 32.0000 1.9632 1.9647 417.9626 418.3377 0.0563 -1.0000 -1.0000 3156776 1589135530.00 151.5125 59.9994 32.0000 1.9631 1.9645 418.0201 418.3940 0.0561 -1.0000 -1.0000 3157216 1589135530.10 151.5125 59.9994 32.0000 1.9651 1.9665 417.3879 417.7615 0.0562 -1.0000 -1.0000 3157276 1589135530.20 151.5125 59.9994 32.0000 1.9633 1.9648 417.4297 417.8036 0.0561 -1.0000 -1.0000 3157356 1589135530.30 151.5125 59.9994 32.0000 1.9633 1.9647 417.8388 418.2136 0.0563 -1.0000 -1.0000 3157416 1589135530.40 151.5125 59.9994 32.0000 1.9627 1.9641 417.8949 418.2696 0.0563 -1.0000 -1.0000 3157476 1589135530.50 151.5125 59.9994 32.0000 1.9668 1.9682 417.4792 417.8540 0.0564 -1.0000 -1.0000 3157676 1589135530.60 151.5125 59.9994 32.0000 1.9649 1.9663 417.5118 417.8873 0.0564 -1.0000 -1.0000 3157736 1589135530.70 151.5125 59.9994 32.0000 1.9632 1.9646 417.9972 418.3721 0.0563 -1.0000 -1.0000 3157796 1589135530.80 151.5125 59.9994 32.0000 1.9639 1.9653 417.8077 418.1811 0.0560 -1.0000 -1.0000 3157876 1589135530.90 151.3699 59.9994 32.0000 1.9646 1.9661 417.5711 417.9451 0.0562 -1.0000 -1.0000 3157956 1589135531.00 151.3699 59.9994 32.0000 1.9648 1.9662 417.4079 417.7822 0.0563 -1.0000 -1.0000 3158036 1589135531.10 151.3699 59.9994 32.0000 1.9630 1.9644 417.8457 418.2196 0.0561 -1.0000 -1.0000 3158116 1589135531.20 151.2188 59.9994 32.0000 1.9630 1.9644 417.8478 418.2227 0.0563 -1.0000 -1.0000 3158176 1589135531.30 151.2188 59.9994 32.0000 1.9654 1.9669 417.4104 417.7842 0.0562 -1.0000 -1.0000 3158236 1589135531.40 151.2532 59.9994 32.0000 1.9667 1.9682 417.5068 417.8812 0.0563 -1.0000 -1.0000 3158305 1589135531.50 151.6171 59.9994 32.0000 1.9646 1.9660 417.7433 418.1178 0.0562 -1.0000 -1.0000 3158715 1589135531.60 151.6171 59.9994 32.0000 1.9665 1.9680 417.8533 418.2272 0.0561 -1.0000 -1.0000 3158785 1589135531.70 151.6171 59.9994 32.0000 1.9665 1.9679 417.4049 417.7780 0.0561 -1.0000 -1.0000 3158855 1589135531.80 151.6171 59.9994 32.0000 1.9650 1.9664 417.5647 417.9392 0.0563 -1.0000 -1.0000 3158915 1589135531.90 151.6171 59.9994 32.0000 1.9621 1.9635 417.9846 418.3587 0.0561 -1.0000 -1.0000 3158985 1589135532.00 151.4113 59.9994 32.0000 1.9634 1.9648 417.9894 418.3636 0.0562 -1.0000 -1.0000 3159055 1589135532.10 151.4113 59.9994 32.0000 1.9634 1.9649 417.6896 418.0638 0.0562 -1.0000 -1.0000 3159115 1589135532.20 151.4113 59.9994 32.0000 1.9666 1.9680 417.4345 417.8087 0.0562 -1.0000 -1.0000 3159185 1589135532.30 151.4113 59.9994 32.0000 1.9639 1.9654 417.8459 418.2206 0.0563 -1.0000 -1.0000 3159255 1589135532.40 151.4113 59.9994 32.0000 1.9651 1.9665 417.9822 418.3579 0.0564 -1.0000 -1.0000 3159315 1589135532.50 151.4113 59.9994 32.0000 1.9652 1.9667 418.0160 418.3900 0.0561 -1.0000 -1.0000 3159385 1589135532.60 151.4994 59.9994 32.0000 1.9675 1.9690 417.7044 418.0778 0.0562 -1.0000 -1.0000 3159835 1589135532.70 151.4994 59.9994 32.0000 1.9644 1.9658 417.8705 418.2447 0.0561 -1.0000 -1.0000 3159895 1589135532.80 151.4994 59.9994 32.0000 1.9634 1.9648 417.8888 418.2636 0.0563 -1.0000 -1.0000 3159975 1589135532.90 151.4994 59.9994 32.0000 1.9650 1.9664 417.5182 417.8931 0.0563 -1.0000 -1.0000 3200035 1589135533.00 151.4994 59.9994 32.0000 1.9673 1.9688 417.5761 417.9503 0.0562 -1.0000 -1.0000 3200095 1589135533.10 151.4994 59.9994 32.0000 1.9645 1.9660 418.0538 418.4294 0.0563 -1.0000 -1.0000 3200174 1589135533.20 151.4994 59.9994 32.0000 1.9640 1.9655 417.9615 418.3355 0.0561 -1.0000 -1.0000 3200235 1589135533.30 151.4994 59.9994 32.0000 1.9649 1.9663 417.6572 418.0313 0.0562 -1.0000 -1.0000 3200294 1589135533.40 151.4994 59.9994 32.0000 1.9657 1.9671 417.3939 417.7685 0.0563 -1.0000 -1.0000 3200374 1589135533.50 151.4994 59.9994 32.0000 1.9627 1.9641 417.8169 418.1919 0.0564 -1.0000 -1.0000 3200435 1589135533.60 151.4994 59.9994 32.0000 1.9632 1.9646 417.9855 418.3608 0.0563 -1.0000 -1.0000 3200524 1589135533.70 151.6542 59.9994 32.0000 1.9645 1.9659 417.7124 418.0865 0.0563 -1.0000 -1.0000 3200604 1589135533.80 151.3879 59.9994 32.0000 1.9643 1.9657 417.5404 417.9155 0.0564 -1.0000 -1.0000 3200664 1589135533.90 151.3879 59.9994 32.0000 1.9630 1.9644 417.9475 418.3231 0.0564 -1.0000 -1.0000 3200784 1589135534.00 151.3879 59.9994 32.0000 1.9630 1.9645 417.9533 418.3286 0.0563 -1.0000 -1.0000 3200844 1589135534.10 151.3879 59.9994 32.0000 1.9665 1.9680 417.6458 418.0207 0.0563 -1.0000 -1.0000 3201024 1589135534.20 151.5169 59.9994 32.0000 1.9665 1.9680 417.4496 417.8231 0.0562 -1.0000 -1.0000 3201094 1589135534.30 151.6413 59.9994 32.0000 1.9653 1.9667 417.7560 418.1311 0.0563 -1.0000 -1.0000 3201164 1589135534.40 151.6413 59.9994 32.0000 1.9650 1.9665 418.0692 418.4443 0.0563 -1.0000 -1.0000 3201224 1589135534.50 151.6413 59.9994 32.0000 1.9661 1.9676 417.5679 417.9423 0.0562 -1.0000 -1.0000 3201294 1589135534.60 151.6413 59.9994 32.0000 1.9674 1.9688 417.4008 417.7750 0.0563 -1.0000 -1.0000 3201624 1589135534.70 151.6413 59.9994 32.0000 1.9647 1.9661 417.8029 418.1785 0.0564 -1.0000 -1.0000 3201684 1589135534.80 151.6418 59.9989 32.0000 1.9641 1.9655 417.9271 418.3028 0.0564 -1.0000 -1.0000 3201754 1589135534.90 151.6436 59.9974 32.0000 1.9658 1.9672 417.4861 417.8609 0.0563 -1.0000 -1.0000 3201824 1589135535.00 151.6436 59.9974 32.0000 1.9648 1.9663 417.6680 418.0437 0.0565 -1.0000 -1.0000 3201884 1589135535.10 151.6436 59.9974 32.0000 1.9635 1.9649 418.0253 418.4002 0.0563 -1.0000 -1.0000 3202273 1589135535.20 151.6436 59.9974 32.0000 1.9660 1.9674 417.7034 418.0777 0.0562 -1.0000 -1.0000 3202343 1589135535.30 151.6436 59.9974 32.0000 1.9652 1.9666 417.3379 417.7111 0.0561 -1.0000 -1.0000 3202403 1589135535.40 151.6436 59.9974 32.0000 1.9651 1.9666 417.5773 417.9514 0.0562 -1.0000 -1.0000 3202473 1589135535.50 151.6436 59.9974 32.0000 1.9637 1.9652 417.9477 418.3214 0.0560 -1.0000 -1.0000 3202573 1589135535.60 151.6436 59.9974 32.0000 1.9641 1.9656 417.9177 418.2918 0.0562 -1.0000 -1.0000 3202873 1589135535.70 151.6436 59.9974 32.0000 1.9646 1.9660 417.6213 417.9950 0.0562 -1.0000 -1.0000 3202943 1589135535.80 151.6436 59.9974 32.0000 1.9662 1.9676 417.3153 417.6888 0.0561 -1.0000 -1.0000 3203013 1589135535.90 151.6078 59.9974 32.0000 1.9655 1.9669 417.5593 417.9334 0.0562 -1.0000 -1.0000 3203083 1589135536.00 151.4807 59.9974 32.0000 1.9655 1.9669 417.9844 418.3591 0.0563 -1.0000 -1.0000 3203143 1589135536.10 151.4807 59.9974 32.0000 1.9653 1.9668 417.7756 418.1507 0.0563 -1.0000 -1.0000 3203823 1589135536.20 151.4807 59.9974 32.0000 1.9668 1.9683 417.4891 417.8626 0.0562 -1.0000 -1.0000 3203953 1589135536.30 151.4807 59.9974 32.0000 1.9659 1.9673 417.9468 418.3214 0.0562 -1.0000 -1.0000 3204013 1589135536.40 151.5255 59.9974 32.0000 1.9644 1.9659 417.9736 418.3480 0.0562 -1.0000 -1.0000 3204082 1589135536.50 151.4027 59.9974 32.0000 1.9668 1.9682 417.8987 418.2738 0.0563 -1.0000 -1.0000 3204152 1589135536.60 151.4027 59.9974 32.0000 1.9673 1.9688 417.5152 417.8891 0.0562 -1.0000 -1.0000 3204212 1589135536.70 151.4027 59.9974 32.0000 1.9661 1.9676 417.9648 418.3393 0.0562 -1.0000 -1.0000 3204282 1589135536.80 151.4027 59.9974 32.0000 1.9637 1.9651 418.0257 418.3998 0.0561 -1.0000 -1.0000 3204362 1589135536.90 151.4027 59.9974 32.0000 1.9656 1.9671 417.9113 418.2865 0.0563 -1.0000 -1.0000 3204432 1589135537.00 151.4027 59.9974 32.0000 1.9666 1.9681 417.6455 418.0204 0.0562 -1.0000 -1.0000 3204492 1589135537.10 151.6806 59.9974 32.0000 1.9641 1.9656 418.0189 418.3930 0.0562 -1.0000 -1.0000 3204562 1589135537.20 151.6806 59.9974 32.0000 1.9657 1.9672 417.8524 418.2268 0.0562 -1.0000 -1.0000 3204632 1589135537.30 151.6806 59.9974 32.0000 1.9669 1.9684 417.3449 417.7177 0.0561 -1.0000 -1.0000 3204692 1589135537.40 151.6806 59.9974 32.0000 1.9649 1.9663 417.8039 418.1783 0.0562 -1.0000 -1.0000 3204782 1589135537.50 151.6806 59.9974 32.0000 1.9624 1.9638 418.0448 418.4199 0.0563 -1.0000 -1.0000 3204852 1589135537.60 151.5687 59.9974 32.0000 1.9665 1.9679 417.7570 418.1306 0.0562 -1.0000 -1.0000 3204912 1589135537.70 151.3960 59.9974 32.0000 1.9666 1.9680 417.4040 417.7782 0.0563 -1.0000 -1.0000 3204982 1589135537.80 151.3960 59.9974 32.0000 1.9642 1.9657 417.8218 418.1965 0.0562 -1.0000 -1.0000 3205052 1589135537.90 151.3960 59.9974 32.0000 1.9645 1.9659 418.0539 418.4283 0.0562 -1.0000 -1.0000 3205122 1589135538.00 151.3960 59.9974 32.0000 1.9648 1.9663 417.9782 418.3534 0.0563 -1.0000 -1.0000 3205182 1589135538.10 151.3960 59.9974 32.0000 1.9654 1.9668 417.9143 418.2882 0.0562 -1.0000 -1.0000 3205252 1589135538.20 151.3960 59.9974 32.0000 1.9645 1.9660 417.9659 418.3415 0.0564 -1.0000 -1.0000 3205442 1589135538.30 151.3960 59.9974 32.0000 1.9636 1.9650 418.0936 418.4694 0.0564 -1.0000 -1.0000 3205512 1589135538.40 151.3960 59.9974 32.0000 1.9662 1.9677 417.6359 418.0106 0.0562 -1.0000 -1.0000 3205572 1589135538.50 151.3960 59.9974 32.0000 1.9649 1.9663 417.4965 417.8702 0.0561 -1.0000 -1.0000 3205642 1589135538.60 151.3960 59.9974 32.0000 1.9640 1.9654 417.9158 418.2902 0.0563 -1.0000 -1.0000 3205702 1589135538.70 151.3960 59.9974 32.0000 1.9653 1.9667 418.1299 418.5062 0.0564 -1.0000 -1.0000 3206411 1589135538.80 151.3960 59.9974 32.0000 1.9654 1.9668 417.8520 418.2269 0.0564 -1.0000 -1.0000 3206491 1589135538.90 151.2903 59.9974 32.0000 1.9661 1.9675 417.6039 417.9785 0.0562 -1.0000 -1.0000 3206551 1589135539.00 151.6748 59.9974 32.0000 1.9645 1.9659 417.9011 418.2751 0.0562 -1.0000 -1.0000 3206611 1589135539.10 151.6748 59.9974 32.0000 1.9638 1.9652 418.0366 418.4108 0.0562 -1.0000 -1.0000 3206691 1589135539.20 151.6748 59.9974 32.0000 1.9648 1.9662 417.7885 418.1637 0.0563 -1.0000 -1.0000 3206751 1589135539.30 151.6748 59.9974 32.0000 1.9657 1.9672 417.4573 417.8311 0.0561 -1.0000 -1.0000 3206811 1589135539.40 151.6748 59.9974 32.0000 1.9634 1.9649 417.8524 418.2254 0.0560 -1.0000 -1.0000 3206881 1589135539.50 151.6412 59.9977 32.0000 1.9640 1.9655 418.0180 418.3931 0.0563 -1.0000 -1.0000 3206951 1589135539.60 151.4227 59.9992 32.0000 1.9647 1.9662 417.5709 417.9458 0.0564 -1.0000 -1.0000 3207011 1589135539.70 151.4227 59.9992 32.0000 1.9639 1.9653 417.4026 417.7771 0.0562 -1.0000 -1.0000 3207201 1589135539.80 151.4227 59.9992 32.0000 1.9644 1.9659 417.7162 418.0905 0.0561 -1.0000 -1.0000 3207261 1589135539.90 151.4227 59.9992 32.0000 1.9632 1.9647 418.0986 418.4723 0.0561 -1.0000 -1.0000 3207331 1589135540.00 151.4227 59.9992 32.0000 1.9654 1.9669 417.6368 418.0116 0.0564 -1.0000 -1.0000 3207401 1589135540.10 151.4227 59.9992 32.0000 1.9656 1.9671 417.4869 417.8603 0.0561 -1.0000 -1.0000 3207461 1589135540.20 151.4227 59.9992 32.0000 1.9658 1.9672 417.9012 418.2765 0.0565 -1.0000 -1.0000 3207701 1589135540.30 151.7005 59.9992 32.0000 1.9642 1.9657 418.1114 418.4862 0.0563 -1.0000 -1.0000 3207761 1589135540.40 151.7005 59.9992 32.0000 1.9636 1.9651 417.4511 417.8257 0.0563 -1.0000 -1.0000 3207820 1589135540.50 151.7005 59.9992 32.0000 1.9636 1.9650 417.8792 418.2536 0.0562 -1.0000 -1.0000 3207890 1589135540.60 151.7005 59.9992 32.0000 1.9627 1.9641 417.9964 418.3712 0.0563 -1.0000 -1.0000 3207960 1589135540.70 151.7005 59.9992 32.0000 1.9647 1.9661 417.4187 417.7934 0.0563 -1.0000 -1.0000 3208020 1589135540.80 151.7005 59.9992 32.0000 1.9654 1.9668 417.2690 417.6429 0.0562 -1.0000 -1.0000 3208101 1589135540.90 151.7005 59.9992 32.0000 1.9660 1.9675 417.6424 418.0175 0.0562 -1.0000 -1.0000 3208180 1589135541.00 151.7005 59.9992 32.0000 1.9638 1.9652 418.0519 418.4255 0.0561 -1.0000 -1.0000 3208240 1589135541.10 151.7005 59.9992 32.0000 1.9649 1.9664 417.7967 418.1709 0.0562 -1.0000 -1.0000 3208310 1589135541.20 151.7005 59.9992 32.0000 1.9668 1.9682 417.5426 417.9178 0.0564 -1.0000 -1.0000 3208380 1589135541.30 151.7005 59.9992 32.0000 1.9659 1.9673 417.6178 417.9925 0.0563 -1.0000 -1.0000 3208440 1589135541.40 151.2820 59.9992 32.0000 1.9645 1.9659 418.0771 418.4526 0.0563 -1.0000 -1.0000 3208510 1589135541.50 151.2820 59.9992 32.0000 1.9642 1.9657 417.6096 417.9839 0.0562 -1.0000 -1.0000 3208570 1589135541.60 151.2820 59.9992 32.0000 1.9648 1.9662 417.3851 417.7592 0.0563 -1.0000 -1.0000 3208640 1589135541.70 151.2820 59.9992 32.0000 1.9642 1.9656 417.7765 418.1517 0.0563 -1.0000 -1.0000 3208710 1589135541.80 151.2820 59.9992 32.0000 1.9639 1.9654 417.8551 418.2300 0.0563 -1.0000 -1.0000 3209480 1589135541.90 151.5033 59.9992 32.0000 1.9656 1.9670 417.4507 417.8249 0.0562 -1.0000 -1.0000 3209550 1589135542.00 151.5033 59.9992 32.0000 1.9656 1.9671 417.3339 417.7085 0.0563 -1.0000 -1.0000 3209620 1589135542.10 151.5033 59.9992 32.0000 1.9645 1.9660 417.4490 417.8233 0.0563 -1.0000 -1.0000 3209680 1589135542.20 151.5033 59.9992 32.0000 1.9634 1.9648 417.8768 418.2517 0.0563 -1.0000 -1.0000 3209749 1589135542.30 151.5033 59.9992 32.0000 1.9656 1.9670 418.0834 418.4583 0.0562 -1.0000 -1.0000 3209810 1589135542.40 151.4544 59.9992 32.0000 1.9661 1.9676 417.9165 418.2921 0.0564 -1.0000 -1.0000 3209879 1589135542.50 151.3165 59.9992 32.0000 1.9644 1.9659 417.5843 417.9585 0.0562 -1.0000 -1.0000 3209950 1589135542.60 151.3165 59.9992 32.0000 1.9626 1.9640 417.9394 418.3138 0.0562 -1.0000 -1.0000 3210010 1589135542.70 151.3165 59.9992 32.0000 1.9630 1.9644 417.8986 418.2739 0.0564 -1.0000 -1.0000 3210079 1589135542.80 151.3165 59.9992 32.0000 1.9645 1.9659 417.7079 418.0817 0.0561 -1.0000 -1.0000 3210149 1589135542.90 151.3165 59.9992 32.0000 1.9668 1.9683 417.5012 417.8751 0.0562 -1.0000 -1.0000 3210209 1589135543.00 151.4437 59.9992 32.0000 1.9647 1.9661 417.8123 418.1869 0.0563 -1.0000 -1.0000 3210269 1589135543.10 151.4886 59.9992 32.0000 1.9637 1.9651 418.0657 418.4407 0.0563 -1.0000 -1.0000 3210349 1589135543.20 151.4886 59.9992 32.0000 1.9637 1.9652 417.9686 418.3438 0.0563 -1.0000 -1.0000 3210419 1589135543.30 151.4886 59.9992 32.0000 1.9650 1.9664 417.3571 417.7312 0.0562 -1.0000 -1.0000 3210619 1589135543.40 151.4886 59.9992 32.0000 1.9652 1.9666 417.6268 418.0012 0.0563 -1.0000 -1.0000 3210689 1589135543.50 151.4886 59.9992 32.0000 1.9642 1.9656 418.1313 418.5066 0.0563 -1.0000 -1.0000 3210749 1589135543.60 151.4886 59.9992 32.0000 1.9647 1.9662 417.9356 418.3089 0.0561 -1.0000 -1.0000 3210809 1589135543.70 151.4886 59.9992 32.0000 1.9647 1.9662 417.5769 417.9505 0.0562 -1.0000 -1.0000 3210889 1589135543.80 151.4886 59.9992 32.0000 1.9631 1.9646 417.9870 418.3626 0.0565 -1.0000 -1.0000 3210949 1589135543.90 151.4886 59.9992 32.0000 1.9626 1.9641 418.1334 418.5083 0.0563 -1.0000 -1.0000 3211049 1589135544.00 151.4014 59.9992 32.0000 1.9653 1.9668 417.6338 418.0088 0.0564 -1.0000 -1.0000 3211119 1589135544.10 151.4648 59.9992 32.0000 1.9650 1.9665 417.6763 418.0509 0.0562 -1.0000 -1.0000 3211172 1589135544.20 151.4648 59.9992 32.0000 1.9644 1.9658 418.1219 418.4974 0.0563 -1.0000 -1.0000 3211252 1589135544.30 151.4648 59.9992 32.0000 1.9640 1.9655 418.0129 418.3875 0.0562 -1.0000 -1.0000 3211312 1589135544.40 151.4648 59.9992 32.0000 1.9664 1.9678 417.6220 417.9962 0.0562 -1.0000 -1.0000 3211692 1589135544.50 151.4648 59.9992 32.0000 1.9661 1.9676 417.7376 418.1127 0.0563 -1.0000 -1.0000 3211762 1589135544.60 151.4648 59.9992 32.0000 1.9628 1.9642 417.9796 418.3543 0.0562 -1.0000 -1.0000 3211822 1589135544.70 151.5987 60.0020 32.0000 1.9646 1.9660 418.1178 418.4914 0.0561 -1.0000 -1.0000 3211892 1589135544.80 151.5987 60.0020 32.0000 1.9656 1.9671 417.4676 417.8425 0.0562 -1.0000 -1.0000 3211962 1589135544.90 151.5987 60.0020 32.0000 1.9650 1.9664 417.8698 418.2425 0.0560 -1.0000 -1.0000 3212192 1589135545.00 151.5987 60.0020 32.0000 1.9617 1.9632 418.1175 418.4924 0.0563 -1.0000 -1.0000 3212262 1589135545.10 151.5987 60.0020 32.0000 1.9646 1.9660 417.7596 418.1348 0.0564 -1.0000 -1.0000 3212332 1589135545.20 151.5987 60.0020 32.0000 1.9663 1.9677 417.3982 417.7717 0.0560 -1.0000 -1.0000 3212392 1589135545.30 151.5987 60.0020 32.0000 1.9644 1.9658 417.9962 418.3721 0.0564 -1.0000 -1.0000 3212462 1589135545.40 151.3626 60.0020 32.0000 1.9618 1.9633 418.1962 418.5716 0.0563 -1.0000 -1.0000 3212761 1589135545.50 151.3626 60.0020 32.0000 1.9663 1.9677 417.7101 418.0857 0.0564 -1.0000 -1.0000 3212821 1589135545.60 151.3626 60.0020 32.0000 1.9655 1.9669 417.5197 417.8953 0.0564 -1.0000 -1.0000 3212881 1589135545.70 151.3626 60.0020 32.0000 1.9647 1.9662 417.7632 418.1375 0.0562 -1.0000 -1.0000 3212951 1589135545.80 151.3626 60.0020 32.0000 1.9640 1.9654 418.0190 418.3927 0.0561 -1.0000 -1.0000 3213022 1589135545.90 151.4630 60.0020 32.0000 1.9655 1.9670 417.5785 417.9535 0.0563 -1.0000 -1.0000 3213621 1589135546.00 151.4718 60.0020 32.0000 1.9660 1.9675 417.6436 418.0174 0.0562 -1.0000 -1.0000 3213681 1589135546.10 151.4718 60.0020 32.0000 1.9639 1.9654 417.8557 418.2290 0.0561 -1.0000 -1.0000 3213871 1589135546.20 151.4718 60.0020 32.0000 1.9637 1.9651 418.1108 418.4860 0.0563 -1.0000 -1.0000 3213941 1589135546.30 151.4718 60.0020 32.0000 1.9631 1.9646 417.7925 418.1674 0.0563 -1.0000 -1.0000 3214011 1589135546.40 151.4718 60.0020 32.0000 1.9647 1.9661 417.5831 417.9576 0.0563 -1.0000 -1.0000 3214071 1589135546.50 151.4718 60.0020 32.0000 1.9659 1.9674 417.5174 417.8925 0.0563 -1.0000 -1.0000 3214141 1589135546.60 151.4718 60.0020 32.0000 1.9621 1.9636 418.0342 418.4101 0.0565 -1.0000 -1.0000 3214201 1589135546.70 151.4718 60.0020 32.0000 1.9633 1.9648 418.1044 418.4805 0.0564 -1.0000 -1.0000 3214271 1589135546.80 151.4718 60.0020 32.0000 1.9668 1.9683 418.0015 418.3761 0.0561 -1.0000 -1.0000 3214341 1589135546.90 151.5885 60.0020 32.0000 1.9669 1.9683 417.4000 417.7742 0.0562 -1.0000 -1.0000 3214401 1589135547.00 151.5885 60.0020 32.0000 1.9644 1.9659 418.1359 418.5098 0.0562 -1.0000 -1.0000 3214890 1589135547.10 151.5885 60.0020 32.0000 1.9644 1.9658 418.0211 418.3956 0.0562 -1.0000 -1.0000 3215010 1589135547.20 151.5885 60.0020 32.0000 1.9650 1.9664 417.7870 418.1617 0.0562 -1.0000 -1.0000 3215070 1589135547.30 151.4722 60.0020 32.0000 1.9650 1.9665 417.5429 417.9164 0.0562 -1.0000 -1.0000 3215130 1589135547.40 151.3920 60.0020 32.0000 1.9642 1.9657 418.0076 418.3835 0.0564 -1.0000 -1.0000 3215230 1589135547.50 151.3920 60.0020 32.0000 1.9638 1.9652 418.0256 418.4004 0.0563 -1.0000 -1.0000 3215300 1589135547.60 151.3880 60.0020 32.0000 1.9660 1.9674 417.7746 418.1491 0.0562 -1.0000 -1.0000 3215380 1589135547.70 151.3880 60.0020 32.0000 1.9659 1.9674 417.8699 418.2445 0.0563 -1.0000 -1.0000 3215450 1589135547.80 151.3880 60.0020 32.0000 1.9637 1.9651 418.0487 418.4226 0.0561 -1.0000 -1.0000 3215510 1589135547.90 151.3880 60.0020 32.0000 1.9647 1.9661 418.1118 418.4858 0.0561 -1.0000 -1.0000 3215590 1589135548.00 151.3880 60.0020 32.0000 1.9663 1.9678 417.7170 418.0905 0.0561 -1.0000 -1.0000 3215650 1589135548.10 151.3880 60.0020 32.0000 1.9649 1.9664 418.0551 418.4297 0.0563 -1.0000 -1.0000 3215710 1589135548.20 151.3880 60.0020 32.0000 1.9656 1.9671 418.0976 418.4725 0.0562 -1.0000 -1.0000 3215780 1589135548.30 151.3880 60.0020 32.0000 1.9652 1.9666 417.9949 418.3702 0.0564 -1.0000 -1.0000 3215840 1589135548.40 151.3880 60.0020 32.0000 1.9663 1.9677 417.4777 417.8517 0.0563 -1.0000 -1.0000 3215910 1589135548.50 151.3880 60.0020 32.0000 1.9647 1.9661 417.6201 417.9951 0.0563 -1.0000 -1.0000 3215980 1589135548.60 151.3880 60.0020 32.0000 1.9653 1.9667 418.0285 418.4029 0.0562 -1.0000 -1.0000 3216050 1589135548.70 151.4793 60.0020 32.0000 1.9658 1.9673 417.7008 418.0746 0.0562 -1.0000 -1.0000 3216110 1589135548.80 151.4793 60.0020 32.0000 1.9648 1.9663 417.5850 417.9596 0.0562 -1.0000 -1.0000 3216180 1589135548.90 151.4793 60.0020 32.0000 1.9632 1.9646 417.8428 418.2168 0.0562 -1.0000 -1.0000 3216250 1589135549.00 151.4793 60.0020 32.0000 1.9626 1.9641 417.9636 418.3380 0.0562 -1.0000 -1.0000 3216310 1589135549.10 151.4793 60.0020 32.0000 1.9642 1.9657 417.8176 418.1927 0.0563 -1.0000 -1.0000 3216380 1589135549.20 151.4793 60.0020 32.0000 1.9638 1.9653 417.7842 418.1579 0.0561 -1.0000 -1.0000 3216440 1589135549.30 151.4793 60.0020 32.0000 1.9632 1.9646 417.9746 418.3494 0.0563 -1.0000 -1.0000 3216510 1589135549.40 151.4793 60.0020 32.0000 1.9667 1.9682 417.8271 418.2030 0.0563 -1.0000 -1.0000 3216589 1589135549.50 151.4793 60.0020 32.0000 1.9666 1.9681 417.7675 418.1424 0.0564 -1.0000 -1.0000 3216689 1589135549.60 151.4793 60.0020 32.0000 1.9650 1.9665 418.0760 418.4513 0.0563 -1.0000 -1.0000 3216749 1589135549.70 151.4793 60.0020 32.0000 1.9653 1.9668 418.0919 418.4666 0.0562 -1.0000 -1.0000 3216819 1589135549.80 151.5592 59.9999 32.0000 1.9670 1.9685 417.6077 417.9833 0.0565 -1.0000 -1.0000 3216879 1589135549.90 151.5592 59.9999 32.0000 1.9646 1.9661 417.4608 417.8349 0.0562 -1.0000 -1.0000 3216959 1589135550.00 151.5592 59.9999 32.0000 1.9647 1.9662 418.0485 418.4224 0.0561 -1.0000 -1.0000 3217319 1589135550.10 151.5592 59.9999 32.0000 1.9632 1.9646 417.9410 418.3151 0.0562 -1.0000 -1.0000 3217379 1589135550.20 151.5592 59.9999 32.0000 1.9645 1.9660 417.7376 418.1111 0.0562 -1.0000 -1.0000 3217449 1589135550.30 151.3883 59.9999 32.0000 1.9648 1.9662 417.5284 417.9032 0.0563 -1.0000 -1.0000 3217519 1589135550.40 151.3883 59.9999 32.0000 1.9632 1.9647 418.0305 418.4044 0.0561 -1.0000 -1.0000 3217599 1589135550.50 151.3883 59.9999 32.0000 1.9635 1.9650 417.9485 418.3251 0.0564 -1.0000 -1.0000 3217789 1589135550.60 151.3883 59.9999 32.0000 1.9659 1.9673 417.5816 417.9561 0.0563 -1.0000 -1.0000 3217849 1589135550.70 151.3883 59.9999 32.0000 1.9650 1.9665 417.5995 417.9745 0.0563 -1.0000 -1.0000 3217909 1589135550.80 151.3603 59.9999 32.0000 1.9634 1.9648 417.8376 418.2120 0.0563 -1.0000 -1.0000 3217989 1589135550.90 151.3073 59.9999 32.0000 1.9633 1.9647 418.1005 418.4772 0.0566 -1.0000 -1.0000 3218049 1589135551.00 151.3073 59.9999 32.0000 1.9648 1.9663 417.8103 418.1837 0.0561 -1.0000 -1.0000 3218169 1589135551.10 151.3073 59.9999 32.0000 1.9652 1.9667 417.3884 417.7618 0.0562 -1.0000 -1.0000 3218378 1589135551.20 151.3073 59.9999 32.0000 1.9631 1.9646 417.7465 418.1206 0.0562 -1.0000 -1.0000 3218439 1589135551.30 151.3073 59.9999 32.0000 1.9644 1.9659 418.2522 418.6274 0.0563 -1.0000 -1.0000 3218499 1589135551.40 151.3656 59.9999 32.0000 1.9660 1.9675 418.0327 418.4070 0.0561 -1.0000 -1.0000 3218568 1589135551.50 151.3656 59.9999 32.0000 1.9656 1.9671 417.8449 418.2188 0.0562 -1.0000 -1.0000 3218638 1589135551.60 151.3656 59.9999 32.0000 1.9628 1.9643 417.9673 418.3426 0.0563 -1.0000 -1.0000 3218808 1589135551.70 151.3656 59.9999 32.0000 1.9634 1.9649 417.8319 418.2071 0.0563 -1.0000 -1.0000 3218888 1589135551.80 151.3656 59.9999 32.0000 1.9663 1.9677 417.5532 417.9272 0.0562 -1.0000 -1.0000 3218948 1589135551.90 151.2905 59.9999 32.0000 1.9641 1.9656 417.5950 417.9696 0.0563 -1.0000 -1.0000 3219018 1589135552.00 151.2845 59.9999 32.0000 1.9636 1.9650 417.9144 418.2890 0.0562 -1.0000 -1.0000 3219088 1589135552.10 151.2845 59.9999 32.0000 1.9637 1.9652 418.0195 418.3939 0.0562 -1.0000 -1.0000 3219538 1589135552.20 151.2845 59.9999 32.0000 1.9659 1.9673 417.4284 417.8040 0.0564 -1.0000 -1.0000 3219608 1589135552.30 151.2845 59.9999 32.0000 1.9663 1.9678 417.6472 418.0220 0.0562 -1.0000 -1.0000 3219668 1589135552.40 151.2845 59.9999 32.0000 1.9645 1.9660 417.9134 418.2872 0.0562 -1.0000 -1.0000 3219738 1589135552.50 151.5362 59.9999 32.0000 1.9620 1.9635 418.0287 418.4037 0.0563 -1.0000 -1.0000 3219808 1589135552.60 151.5362 59.9999 32.0000 1.9646 1.9660 417.5019 417.8762 0.0563 -1.0000 -1.0000 3220048 1589135552.70 151.5362 59.9999 32.0000 1.9639 1.9654 417.6934 418.0690 0.0564 -1.0000 -1.0000 3220118 1589135552.80 151.5362 59.9999 32.0000 1.9651 1.9665 418.0861 418.4616 0.0563 -1.0000 -1.0000 3220187 1589135552.90 151.5362 59.9999 32.0000 1.9664 1.9678 417.8198 418.1942 0.0562 -1.0000 -1.0000 3220247 1589135553.00 151.5362 59.9999 32.0000 1.9650 1.9665 417.4724 417.8478 0.0564 -1.0000 -1.0000 3220318 1589135553.10 151.4856 59.9999 32.0000 1.9638 1.9653 417.5651 417.9389 0.0562 -1.0000 -1.0000 3220387 1589135553.20 151.4856 59.9999 32.0000 1.9635 1.9649 417.9758 418.3506 0.0563 -1.0000 -1.0000 3220447 1589135553.30 151.4856 59.9999 32.0000 1.9663 1.9678 418.0932 418.4687 0.0563 -1.0000 -1.0000 3220517 1589135553.40 151.4856 59.9999 32.0000 1.9660 1.9674 417.7084 418.0826 0.0562 -1.0000 -1.0000 3220587 1589135553.50 151.4856 59.9999 32.0000 1.9667 1.9681 417.5455 417.9195 0.0562 -1.0000 -1.0000 3220647 1589135553.60 151.4783 59.9999 32.0000 1.9654 1.9669 417.7457 418.1198 0.0562 -1.0000 -1.0000 3220707 1589135553.70 151.4465 59.9999 32.0000 1.9630 1.9645 417.9238 418.2988 0.0563 -1.0000 -1.0000 3220787 1589135553.80 151.4465 59.9999 32.0000 1.9661 1.9675 417.8854 418.2594 0.0561 -1.0000 -1.0000 3220847 1589135553.90 151.4465 59.9999 32.0000 1.9655 1.9669 417.4259 417.8002 0.0562 -1.0000 -1.0000 3220917 1589135554.00 151.4465 59.9999 32.0000 1.9628 1.9643 417.9025 418.2766 0.0562 -1.0000 -1.0000 3220987 1589135554.10 151.4465 59.9999 32.0000 1.9629 1.9643 417.9970 418.3719 0.0563 -1.0000 -1.0000 3221217 1589135554.20 151.5692 59.9999 32.0000 1.9656 1.9670 417.6175 417.9909 0.0561 -1.0000 -1.0000 3221287 1589135554.30 151.5692 59.9999 32.0000 1.9656 1.9670 417.5993 417.9735 0.0563 -1.0000 -1.0000 3221347 1589135554.40 151.5692 59.9999 32.0000 1.9634 1.9649 418.1155 418.4903 0.0562 -1.0000 -1.0000 3221427 1589135554.50 151.5692 59.9999 32.0000 1.9618 1.9632 418.0565 418.4318 0.0564 -1.0000 -1.0000 3221497 1589135554.60 151.5692 59.9999 32.0000 1.9650 1.9664 417.8794 418.2542 0.0563 -1.0000 -1.0000 3221727 1589135554.70 151.7008 59.9969 32.0000 1.9663 1.9678 417.7439 418.1183 0.0561 -1.0000 -1.0000 3221787 1589135554.80 151.7210 59.9965 32.0000 1.9644 1.9658 418.0881 418.4620 0.0562 -1.0000 -1.0000 3221857 1589135554.90 151.7210 59.9965 32.0000 1.9651 1.9666 418.1821 418.5568 0.0562 -1.0000 -1.0000 3221917 1589135555.00 151.7210 59.9965 32.0000 1.9658 1.9673 417.7637 418.1380 0.0563 -1.0000 -1.0000 3221987 1589135555.10 151.7210 59.9965 32.0000 1.9654 1.9668 417.6319 418.0069 0.0563 -1.0000 -1.0000 3222057 1589135555.20 151.7210 59.9965 32.0000 1.9659 1.9673 417.9395 418.3129 0.0561 -1.0000 -1.0000 3222117 1589135555.30 151.4299 59.9965 32.0000 1.9625 1.9639 418.0082 418.3826 0.0562 -1.0000 -1.0000 3222176 1589135555.40 151.4299 59.9965 32.0000 1.9627 1.9642 418.1362 418.5117 0.0563 -1.0000 -1.0000 3222256 1589135555.50 151.4299 59.9965 32.0000 1.9653 1.9668 417.6917 418.0651 0.0561 -1.0000 -1.0000 3222317 1589135555.60 151.4299 59.9965 32.0000 1.9660 1.9674 417.5897 417.9631 0.0561 -1.0000 -1.0000 3222376 1589135555.70 151.4299 59.9965 32.0000 1.9639 1.9653 417.6973 418.0718 0.0562 -1.0000 -1.0000 3223046 1589135555.80 151.4299 59.9965 32.0000 1.9627 1.9641 417.7614 418.1358 0.0562 -1.0000 -1.0000 3223106 1589135555.90 151.4299 59.9965 32.0000 1.9679 1.9694 417.4676 417.8432 0.0566 -1.0000 -1.0000 3223186 1589135556.00 151.4299 59.9965 32.0000 1.9654 1.9668 417.8270 418.2025 0.0563 -1.0000 -1.0000 3223246 1589135556.10 151.4299 59.9965 32.0000 1.9647 1.9661 418.0813 418.4562 0.0563 -1.0000 -1.0000 3223306 1589135556.20 151.4299 59.9965 32.0000 1.9665 1.9680 417.7676 418.1429 0.0564 -1.0000 -1.0000 3223566 1589135556.30 151.4428 59.9965 32.0000 1.9645 1.9659 417.7506 418.1253 0.0562 -1.0000 -1.0000 3223626 1589135556.40 151.6383 59.9965 32.0000 1.9621 1.9636 418.0861 418.4593 0.0561 -1.0000 -1.0000 3223686 1589135556.50 151.6383 59.9965 32.0000 1.9630 1.9645 418.1206 418.4953 0.0563 -1.0000 -1.0000 3223756 1589135556.60 151.6383 59.9965 32.0000 1.9640 1.9654 417.7950 418.1696 0.0562 -1.0000 -1.0000 3223826 1589135556.70 151.6383 59.9965 32.0000 1.9650 1.9665 417.9993 418.3731 0.0562 -1.0000 -1.0000 3223946 1589135556.80 151.6383 59.9965 32.0000 1.9632 1.9646 418.1906 418.5658 0.0563 -1.0000 -1.0000 3224026 1589135556.90 151.6949 59.9965 32.0000 1.9648 1.9663 417.8291 418.2045 0.0563 -1.0000 -1.0000 3224085 1589135557.00 151.6949 59.9965 32.0000 1.9643 1.9657 417.9995 418.3740 0.0562 -1.0000 -1.0000 3224146 1589135557.10 151.6949 59.9965 32.0000 1.9643 1.9658 418.2024 418.5777 0.0563 -1.0000 -1.0000 3224225 1589135557.20 151.6949 59.9965 32.0000 1.9653 1.9668 417.9600 418.3361 0.0564 -1.0000 -1.0000 3224285 1589135557.30 151.6949 59.9965 32.0000 1.9659 1.9673 417.5031 417.8778 0.0563 -1.0000 -1.0000 3224345 1589135557.40 151.5236 59.9965 32.0000 1.9642 1.9657 417.9767 418.3510 0.0561 -1.0000 -1.0000 3224425 1589135557.50 151.2238 59.9965 32.0000 1.9632 1.9646 418.1579 418.5331 0.0563 -1.0000 -1.0000 3224485 1589135557.60 151.2238 59.9965 32.0000 1.9635 1.9650 418.0878 418.4623 0.0562 -1.0000 -1.0000 3224545 1589135557.70 151.2238 59.9965 32.0000 1.9644 1.9659 417.7246 418.0995 0.0564 -1.0000 -1.0000 3224815 1589135557.80 151.2238 59.9965 32.0000 1.9669 1.9683 417.3253 417.6995 0.0563 -1.0000 -1.0000 3224875 1589135557.90 151.2238 59.9965 32.0000 1.9667 1.9682 417.7839 418.1589 0.0563 -1.0000 -1.0000 3224945 1589135558.00 151.7844 59.9965 32.0000 1.9652 1.9667 417.9578 418.3322 0.0562 -1.0000 -1.0000 3225015 1589135558.10 151.7844 59.9965 32.0000 1.9669 1.9684 417.8405 418.2152 0.0563 -1.0000 -1.0000 3225075 1589135558.20 151.7844 59.9965 32.0000 1.9672 1.9686 417.4697 417.8448 0.0564 -1.0000 -1.0000 3225145 1589135558.30 151.7844 59.9965 32.0000 1.9658 1.9673 417.8992 418.2746 0.0563 -1.0000 -1.0000 3225325 1589135558.40 151.7844 59.9965 32.0000 1.9652 1.9666 418.1737 418.5482 0.0562 -1.0000 -1.0000 3225395 1589135558.50 151.8316 59.9965 32.0000 1.9674 1.9689 417.6181 417.9899 0.0557 -1.0000 -1.0000 3225475 1589135558.60 151.8316 59.9965 32.0000 1.9671 1.9685 417.5878 417.9615 0.0562 -1.0000 -1.0000 3225535 1589135558.70 151.8316 59.9965 32.0000 1.9644 1.9659 418.1096 418.4837 0.0561 -1.0000 -1.0000 3225595 1589135558.80 151.8316 59.9965 32.0000 1.9648 1.9663 418.1040 418.4780 0.0562 -1.0000 -1.0000 3225815 1589135558.90 151.8316 59.9965 32.0000 1.9672 1.9687 417.5658 417.9406 0.0562 -1.0000 -1.0000 3225874 1589135559.00 151.8316 59.9965 32.0000 1.9657 1.9671 417.7186 418.0915 0.0560 -1.0000 -1.0000 3225934 1589135559.10 151.4197 59.9965 32.0000 1.9653 1.9667 418.3124 418.6871 0.0562 -1.0000 -1.0000 3226005 1589135559.20 151.4197 59.9965 32.0000 1.9635 1.9650 417.8951 418.2703 0.0562 -1.0000 -1.0000 3226074 1589135559.30 151.4197 59.9965 32.0000 1.9684 1.9698 417.5487 417.9223 0.0562 -1.0000 -1.0000 3227274 1589135559.40 151.4197 59.9965 32.0000 1.9646 1.9661 417.7756 418.1496 0.0561 -1.0000 -1.0000 3227344 1589135559.50 151.4197 59.9965 32.0000 1.9634 1.9648 418.0754 418.4488 0.0561 -1.0000 -1.0000 3227414 1589135559.60 151.2295 59.9977 32.0000 1.9669 1.9683 417.6387 418.0128 0.0562 -1.0000 -1.0000 3227474 1589135559.70 151.2295 59.9977 32.0000 1.9656 1.9671 417.5854 417.9598 0.0563 -1.0000 -1.0000 3227554 1589135559.80 151.2295 59.9977 32.0000 1.9645 1.9660 417.7047 418.0792 0.0563 -1.0000 -1.0000 3227614 1589135559.90 151.2295 59.9977 32.0000 1.9639 1.9653 418.0027 418.3775 0.0562 -1.0000 -1.0000 3227684 1589135560.00 151.2295 59.9977 32.0000 1.9659 1.9673 418.0159 418.3917 0.0564 -1.0000 -1.0000 3227753 1589135560.10 151.2295 59.9977 32.0000 1.9656 1.9670 417.5561 417.9310 0.0563 -1.0000 -1.0000 3227814 1589135560.20 151.5818 59.9977 32.0000 1.9661 1.9676 417.7014 418.0757 0.0562 -1.0000 -1.0000 3227883 1589135560.30 151.6330 59.9977 32.0000 1.9662 1.9676 417.7770 418.1522 0.0563 -1.0000 -1.0000 3227953 1589135560.40 151.6330 59.9977 32.0000 1.9657 1.9672 417.7425 418.1161 0.0561 -1.0000 -1.0000 3228013 1589135560.50 151.6330 59.9977 32.0000 1.9635 1.9650 417.9242 418.2983 0.0562 -1.0000 -1.0000 3228083 1589135560.60 151.6330 59.9977 32.0000 1.9661 1.9676 417.9546 418.3301 0.0564 -1.0000 -1.0000 3228153 1589135560.70 151.6146 59.9977 32.0000 1.9672 1.9687 417.5127 417.8875 0.0562 -1.0000 -1.0000 3228213 1589135560.80 151.3939 59.9977 32.0000 1.9656 1.9670 417.5136 417.8865 0.0561 -1.0000 -1.0000 3228283 1589135560.90 151.3939 59.9977 32.0000 1.9648 1.9662 417.6448 418.0186 0.0562 -1.0000 -1.0000 3228343 1589135561.00 151.3939 59.9977 32.0000 1.9647 1.9662 418.0303 418.4047 0.0562 -1.0000 -1.0000 3228413 1589135561.10 151.3939 59.9977 32.0000 1.9650 1.9665 418.0224 418.3986 0.0565 -1.0000 -1.0000 3228483 1589135561.20 151.3939 59.9977 32.0000 1.9670 1.9684 417.7729 418.1482 0.0563 -1.0000 -1.0000 3228543 1589135561.30 151.3939 59.9977 32.0000 1.9674 1.9688 417.6766 418.0509 0.0563 -1.0000 -1.0000 3228603 1589135561.40 151.3939 59.9977 32.0000 1.9648 1.9662 417.9247 418.2987 0.0562 -1.0000 -1.0000 3228683 1589135561.50 151.3939 59.9977 32.0000 1.9650 1.9665 417.8520 418.2268 0.0563 -1.0000 -1.0000 3228743 1589135561.60 151.3939 59.9977 32.0000 1.9669 1.9683 417.4848 417.8589 0.0562 -1.0000 -1.0000 3228803 1589135561.70 151.3939 59.9977 32.0000 1.9653 1.9667 417.8774 418.2497 0.0559 -1.0000 -1.0000 3228873 1589135561.80 151.3699 59.9977 32.0000 1.9649 1.9663 418.2485 418.6227 0.0562 -1.0000 -1.0000 3228943 1589135561.90 151.3138 59.9977 32.0000 1.9662 1.9676 417.9277 418.3028 0.0564 -1.0000 -1.0000 3229523 1589135562.00 151.3138 59.9977 32.0000 1.9661 1.9675 417.5611 417.9352 0.0563 -1.0000 -1.0000 3229592 1589135562.10 151.3138 59.9977 32.0000 1.9635 1.9649 417.7666 418.1419 0.0564 -1.0000 -1.0000 3229653 1589135562.20 151.3138 59.9977 32.0000 1.9627 1.9642 417.9903 418.3644 0.0561 -1.0000 -1.0000 3229723 1589135562.30 151.3138 59.9977 32.0000 1.9650 1.9665 417.9445 418.3192 0.0562 -1.0000 -1.0000 3229782 1589135562.40 151.3138 59.9977 32.0000 1.9656 1.9670 417.6111 417.9847 0.0562 -1.0000 -1.0000 3229852 1589135562.50 151.4640 59.9977 32.0000 1.9657 1.9671 418.0042 418.3789 0.0563 -1.0000 -1.0000 3229923 1589135562.60 151.5163 59.9977 32.0000 1.9639 1.9654 418.1413 418.5174 0.0563 -1.0000 -1.0000 3229982 1589135562.70 151.5163 59.9977 32.0000 1.9650 1.9665 418.1365 418.5114 0.0563 -1.0000 -1.0000 3230052 1589135562.80 151.5163 59.9977 32.0000 1.9646 1.9660 417.5187 417.8928 0.0562 -1.0000 -1.0000 3230122 1589135562.90 151.5163 59.9977 32.0000 1.9634 1.9648 418.0387 418.4130 0.0562 -1.0000 -1.0000 3230182 1589135563.00 151.5163 59.9977 32.0000 1.9627 1.9642 418.1561 418.5303 0.0561 -1.0000 -1.0000 3230242 1589135563.10 151.4451 59.9977 32.0000 1.9649 1.9664 418.0738 418.4487 0.0563 -1.0000 -1.0000 3230322 1589135563.20 151.4451 59.9977 32.0000 1.9666 1.9680 417.6746 418.0495 0.0563 -1.0000 -1.0000 3230382 1589135563.30 151.4451 59.9977 32.0000 1.9642 1.9656 418.0279 418.4033 0.0564 -1.0000 -1.0000 3230452 1589135563.40 151.4451 59.9977 32.0000 1.9636 1.9650 418.0781 418.4529 0.0563 -1.0000 -1.0000 3230582 1589135563.50 151.4451 59.9977 32.0000 1.9652 1.9667 417.6460 418.0209 0.0563 -1.0000 -1.0000 3230642 1589135563.60 151.4451 59.9977 32.0000 1.9640 1.9655 417.8682 418.2431 0.0563 -1.0000 -1.0000 3230712 1589135563.70 151.4451 59.9977 32.0000 1.9628 1.9642 418.0852 418.4604 0.0563 -1.0000 -1.0000 3230782 1589135563.80 151.4451 59.9977 32.0000 1.9640 1.9654 417.9135 418.2880 0.0563 -1.0000 -1.0000 3230842 1589135563.90 151.4451 59.9977 32.0000 1.9666 1.9680 417.6516 418.0271 0.0564 -1.0000 -1.0000 3231621 1589135564.00 151.4451 59.9977 32.0000 1.9649 1.9663 417.7529 418.1278 0.0563 -1.0000 -1.0000 3231681 1589135564.10 151.4221 59.9977 32.0000 1.9647 1.9662 418.0551 418.4306 0.0564 -1.0000 -1.0000 3231751 1589135564.20 151.2638 59.9977 32.0000 1.9660 1.9674 418.2897 418.6643 0.0562 -1.0000 -1.0000 3231821 1589135564.30 151.2638 59.9977 32.0000 1.9656 1.9671 417.8424 418.2166 0.0562 -1.0000 -1.0000 3231881 1589135564.40 151.2638 59.9977 32.0000 1.9662 1.9677 417.5004 417.8750 0.0563 -1.0000 -1.0000 3231941 1589135564.50 151.2638 59.9977 32.0000 1.9652 1.9666 417.5804 417.9546 0.0563 -1.0000 -1.0000 3232021 1589135564.60 151.2638 59.9977 32.0000 1.9639 1.9654 417.9681 418.3431 0.0562 -1.0000 -1.0000 3232081 1589135564.70 151.2638 59.9977 32.0000 1.9649 1.9663 417.6525 418.0273 0.0563 -1.0000 -1.0000 3232151 1589135564.80 151.3074 59.9986 32.0000 1.9662 1.9677 417.5918 417.9664 0.0563 -1.0000 -1.0000 3232221 1589135564.90 151.3074 59.9986 32.0000 1.9645 1.9659 417.9226 418.2989 0.0566 -1.0000 -1.0000 3232291 1589135565.00 151.3074 59.9986 32.0000 1.9652 1.9666 418.1434 418.5180 0.0562 -1.0000 -1.0000 3232351 1589135565.10 151.3074 59.9986 32.0000 1.9661 1.9676 417.8550 418.2286 0.0561 -1.0000 -1.0000 3232431 1589135565.20 151.3074 59.9986 32.0000 1.9629 1.9644 417.8484 418.2231 0.0563 -1.0000 -1.0000 3232491 1589135565.30 151.3380 59.9986 32.0000 1.9635 1.9650 418.1235 418.4978 0.0562 -1.0000 -1.0000 3232551 1589135565.40 151.3506 59.9986 32.0000 1.9636 1.9650 418.0303 418.4053 0.0563 -1.0000 -1.0000 3232631 1589135565.50 151.3506 59.9986 32.0000 1.9653 1.9667 417.6271 418.0020 0.0564 -1.0000 -1.0000 3232721 1589135565.60 151.3506 59.9986 32.0000 1.9657 1.9672 417.8446 418.2196 0.0563 -1.0000 -1.0000 3232781 1589135565.70 151.3506 59.9986 32.0000 1.9633 1.9648 418.0930 418.4674 0.0563 -1.0000 -1.0000 3232851 1589135565.80 151.3506 59.9986 32.0000 1.9652 1.9666 417.9433 418.3185 0.0563 -1.0000 -1.0000 3232911 1589135565.90 151.3506 59.9986 32.0000 1.9683 1.9697 417.6156 417.9902 0.0563 -1.0000 -1.0000 3232991 1589135566.00 151.3506 59.9986 32.0000 1.9664 1.9678 417.6601 418.0338 0.0561 -1.0000 -1.0000 3233051 1589135566.10 151.3506 59.9986 32.0000 1.9655 1.9670 418.0788 418.4529 0.0562 -1.0000 -1.0000 3233111 1589135566.20 151.3506 59.9986 32.0000 1.9658 1.9673 418.1770 418.5521 0.0563 -1.0000 -1.0000 3233181 1589135566.30 151.3506 59.9986 32.0000 1.9650 1.9665 417.8071 418.1822 0.0563 -1.0000 -1.0000 3233251 1589135566.40 151.8500 59.9986 32.0000 1.9653 1.9668 417.5774 417.9518 0.0563 -1.0000 -1.0000 3233321 1589135566.50 151.8500 59.9986 32.0000 1.9647 1.9661 417.8728 418.2466 0.0562 -1.0000 -1.0000 3233390 1589135566.60 151.8500 59.9986 32.0000 1.9640 1.9654 418.2746 418.6493 0.0562 -1.0000 -1.0000 3233450 1589135566.70 151.8500 59.9986 32.0000 1.9654 1.9668 418.2116 418.5876 0.0564 -1.0000 -1.0000 3233520 1589135566.80 151.8500 59.9986 32.0000 1.9657 1.9672 418.0260 418.4012 0.0563 -1.0000 -1.0000 3233590 1589135566.90 151.8500 59.9986 32.0000 1.9644 1.9658 417.9726 418.3472 0.0562 -1.0000 -1.0000 3233650 1589135567.00 151.8500 59.9986 32.0000 1.9627 1.9641 417.6130 417.9878 0.0563 -1.0000 -1.0000 3234090 1589135567.10 151.8500 59.9986 32.0000 1.9654 1.9669 417.6725 418.0468 0.0562 -1.0000 -1.0000 3234170 1589135567.20 151.3875 59.9986 32.0000 1.9630 1.9644 418.1086 418.4838 0.0563 -1.0000 -1.0000 3234230 1589135567.30 151.3875 59.9986 32.0000 1.9652 1.9667 417.8861 418.2606 0.0562 -1.0000 -1.0000 3234290 1589135567.40 151.3875 59.9986 32.0000 1.9649 1.9663 417.6309 418.0054 0.0563 -1.0000 -1.0000 3234370 1589135567.50 151.3875 59.9986 32.0000 1.9652 1.9667 417.6181 417.9921 0.0562 -1.0000 -1.0000 3234590 1589135567.60 151.3875 59.9986 32.0000 1.9641 1.9655 418.0497 418.4247 0.0563 -1.0000 -1.0000 3234650 1589135567.70 151.5130 59.9986 32.0000 1.9630 1.9645 418.2957 418.6714 0.0563 -1.0000 -1.0000 3234730 1589135567.80 151.5294 59.9986 32.0000 1.9645 1.9660 417.9693 418.3440 0.0563 -1.0000 -1.0000 3234790 1589135567.90 151.5294 59.9986 32.0000 1.9652 1.9666 417.6768 418.0518 0.0563 -1.0000 -1.0000 3234870 1589135568.00 151.5294 59.9986 32.0000 1.9647 1.9662 417.8219 418.1967 0.0563 -1.0000 -1.0000 3235170 1589135568.10 151.5294 59.9986 32.0000 1.9636 1.9651 418.1813 418.5560 0.0562 -1.0000 -1.0000 3235229 1589135568.20 151.5359 59.9986 32.0000 1.9650 1.9664 418.0836 418.4598 0.0564 -1.0000 -1.0000 3235310 1589135568.30 151.6267 59.9986 32.0000 1.9650 1.9665 417.6946 418.0694 0.0563 -1.0000 -1.0000 3235369 1589135568.40 151.6267 59.9986 32.0000 1.9652 1.9666 417.4397 417.8136 0.0562 -1.0000 -1.0000 3235429 1589135568.50 151.6267 59.9986 32.0000 1.9659 1.9674 417.8571 418.2315 0.0564 -1.0000 -1.0000 3235569 1589135568.60 151.6267 59.9986 32.0000 1.9632 1.9647 418.1805 418.5563 0.0563 -1.0000 -1.0000 3235639 1589135568.70 151.6267 59.9986 32.0000 1.9634 1.9648 418.1462 418.5205 0.0562 -1.0000 -1.0000 3235709 1589135568.80 151.4376 59.9986 32.0000 1.9636 1.9651 417.8795 418.2540 0.0562 -1.0000 -1.0000 3235779 1589135568.90 151.4376 59.9986 32.0000 1.9656 1.9671 417.5283 417.9019 0.0562 -1.0000 -1.0000 3235839 1589135569.00 151.4376 59.9986 32.0000 1.9636 1.9651 417.8261 418.2009 0.0562 -1.0000 -1.0000 3236549 1589135569.10 151.4376 59.9986 32.0000 1.9621 1.9635 417.9270 418.3007 0.0561 -1.0000 -1.0000 3236639 1589135569.20 151.4376 59.9986 32.0000 1.9634 1.9648 417.8863 418.2595 0.0560 -1.0000 -1.0000 3236699 1589135569.30 151.4376 59.9986 32.0000 1.9640 1.9654 418.1748 418.5488 0.0562 -1.0000 -1.0000 3236799 1589135569.40 151.5702 59.9986 32.0000 1.9643 1.9658 418.0425 418.4182 0.0563 -1.0000 -1.0000 3236869 1589135569.50 151.6636 59.9986 32.0000 1.9679 1.9693 417.5601 417.9351 0.0564 -1.0000 -1.0000 3236929 1589135569.60 151.6636 59.9986 32.0000 1.9664 1.9678 417.8321 418.2058 0.0561 -1.0000 -1.0000 3236999 1589135569.70 151.6636 59.9986 32.0000 1.9645 1.9659 418.0393 418.4140 0.0563 -1.0000 -1.0000 3237068 1589135569.80 151.6636 59.9986 32.0000 1.9634 1.9648 418.0616 418.4365 0.0563 -1.0000 -1.0000 3237129 1589135569.90 151.6636 59.9986 32.0000 1.9649 1.9663 417.8763 418.2508 0.0562 -1.0000 -1.0000 3237208 1589135570.00 151.5244 59.9978 32.0000 1.9666 1.9681 417.5333 417.9071 0.0562 -1.0000 -1.0000 3237278 1589135570.10 151.5244 59.9978 32.0000 1.9651 1.9665 417.6643 418.0380 0.0562 -1.0000 -1.0000 3237348 1589135570.20 151.5244 59.9978 32.0000 1.9659 1.9673 417.9125 418.2867 0.0562 -1.0000 -1.0000 3237418 1589135570.30 151.5244 59.9978 32.0000 1.9654 1.9669 417.9485 418.3244 0.0566 -1.0000 -1.0000 3237478 1589135570.40 151.5244 59.9978 32.0000 1.9667 1.9682 417.4783 417.8527 0.0563 -1.0000 -1.0000 3237538 1589135570.50 151.5780 59.9978 32.0000 1.9676 1.9691 417.8017 418.1769 0.0564 -1.0000 -1.0000 3237618 1589135570.60 151.6182 59.9978 32.0000 1.9641 1.9655 418.2880 418.6631 0.0562 -1.0000 -1.0000 3238348 1589135570.70 151.6182 59.9978 32.0000 1.9647 1.9662 417.9474 418.3222 0.0563 -1.0000 -1.0000 3238468 1589135570.80 151.6182 59.9978 32.0000 1.9665 1.9680 417.6676 418.0425 0.0563 -1.0000 -1.0000 3238568 1589135570.90 151.6182 59.9978 32.0000 1.9647 1.9661 417.6818 418.0544 0.0560 -1.0000 -1.0000 3238638 1589135571.00 151.6182 59.9978 32.0000 1.9643 1.9658 418.0745 418.4495 0.0563 -1.0000 -1.0000 3238698 1589135571.10 151.6182 59.9978 32.0000 1.9659 1.9674 417.8213 418.1955 0.0561 -1.0000 -1.0000 3238768 1589135571.20 151.4128 59.9978 32.0000 1.9664 1.9679 417.5577 417.9314 0.0562 -1.0000 -1.0000 3238828 1589135571.30 151.4128 59.9978 32.0000 1.9651 1.9666 417.8438 418.2189 0.0563 -1.0000 -1.0000 3238898 1589135571.40 151.4128 59.9978 32.0000 1.9659 1.9673 418.0838 418.4581 0.0562 -1.0000 -1.0000 3239018 1589135571.50 151.4128 59.9978 32.0000 1.9663 1.9678 417.7034 418.0782 0.0563 -1.0000 -1.0000 3239077 1589135571.60 151.4128 59.9978 32.0000 1.9667 1.9681 417.6747 418.0493 0.0563 -1.0000 -1.0000 3239148 1589135571.70 151.8251 59.9978 32.0000 1.9640 1.9654 418.1900 418.5652 0.0563 -1.0000 -1.0000 3239218 1589135571.80 151.8251 59.9978 32.0000 1.9658 1.9672 418.2382 418.6132 0.0563 -1.0000 -1.0000 3239277 1589135571.90 151.8251 59.9978 32.0000 1.9667 1.9682 417.9257 418.3010 0.0562 -1.0000 -1.0000 3239347 1589135572.00 151.8251 59.9978 32.0000 1.9666 1.9680 417.5460 417.9211 0.0565 -1.0000 -1.0000 3239417 1589135572.10 151.8251 59.9978 32.0000 1.9640 1.9654 418.1822 418.5565 0.0562 -1.0000 -1.0000 3239477 1589135572.20 151.8040 59.9978 32.0000 1.9635 1.9650 418.1298 418.5050 0.0562 -1.0000 -1.0000 3239547 1589135572.30 151.3814 59.9978 32.0000 1.9651 1.9665 418.0816 418.4572 0.0563 -1.0000 -1.0000 3239607 1589135572.40 151.3814 59.9978 32.0000 1.9671 1.9685 417.8326 418.2066 0.0563 -1.0000 -1.0000 3239677 1589135572.50 151.3814 59.9978 32.0000 1.9648 1.9663 418.1857 418.5609 0.0562 -1.0000 -1.0000 3239747 1589135572.60 151.3814 59.9978 32.0000 1.9660 1.9675 418.2167 418.5922 0.0563 -1.0000 -1.0000 3239817 1589135572.70 151.3814 59.9978 32.0000 1.9647 1.9662 417.8731 418.2475 0.0563 -1.0000 -1.0000 3239877 1589135572.80 151.3814 59.9978 32.0000 1.9642 1.9657 417.5159 417.8905 0.0563 -1.0000 -1.0000 3239947 1589135572.90 151.3814 59.9978 32.0000 1.9644 1.9658 418.1193 418.4944 0.0563 -1.0000 -1.0000 3240017 1589135573.00 151.3814 59.9978 32.0000 1.9625 1.9640 418.2695 418.6442 0.0562 -1.0000 -1.0000 3240077 1589135573.10 151.3814 59.9978 32.0000 1.9647 1.9661 418.1869 418.5611 0.0561 -1.0000 -1.0000 3240147 1589135573.20 151.3814 59.9978 32.0000 1.9663 1.9677 417.5371 417.9105 0.0562 -1.0000 -1.0000 3240207 1589135573.30 151.3814 59.9978 32.0000 1.9658 1.9673 417.7294 418.1033 0.0561 -1.0000 -1.0000 3240277 1589135573.40 151.4213 59.9978 32.0000 1.9634 1.9648 418.0933 418.4675 0.0562 -1.0000 -1.0000 3240347 1589135573.50 151.5542 59.9978 32.0000 1.9638 1.9652 417.9888 418.3633 0.0562 -1.0000 -1.0000 3240407 1589135573.60 151.5542 59.9978 32.0000 1.9680 1.9695 417.5899 417.9640 0.0562 -1.0000 -1.0000 3241476 1589135573.70 151.5542 59.9978 32.0000 1.9656 1.9670 417.9600 418.3335 0.0562 -1.0000 -1.0000 3241546 1589135573.80 151.5542 59.9978 32.0000 1.9649 1.9664 418.0439 418.4197 0.0564 -1.0000 -1.0000 3241606 1589135573.90 151.5542 59.9978 32.0000 1.9676 1.9691 417.6797 418.0544 0.0563 -1.0000 -1.0000 3241686 1589135574.00 151.6206 59.9978 32.0000 1.9678 1.9692 417.6000 417.9743 0.0562 -1.0000 -1.0000 3241746 1589135574.10 151.6206 59.9978 32.0000 1.9647 1.9662 417.9950 418.3696 0.0562 -1.0000 -1.0000 3241806 1589135574.20 151.6206 59.9978 32.0000 1.9643 1.9657 418.0838 418.4590 0.0563 -1.0000 -1.0000 3241876 1589135574.30 151.6206 59.9978 32.0000 1.9640 1.9655 417.8654 418.2404 0.0563 -1.0000 -1.0000 3241946 1589135574.40 151.6206 59.9978 32.0000 1.9662 1.9677 417.5149 417.8893 0.0562 -1.0000 -1.0000 3242006 1589135574.50 151.4655 59.9978 32.0000 1.9665 1.9680 417.8140 418.1873 0.0561 -1.0000 -1.0000 3242076 1589135574.60 151.4301 59.9978 32.0000 1.9668 1.9682 418.1380 418.5123 0.0562 -1.0000 -1.0000 3242136 1589135574.70 151.4301 59.9978 32.0000 1.9667 1.9682 417.8331 418.2085 0.0564 -1.0000 -1.0000 3242396 1589135574.80 151.4301 59.9978 32.0000 1.9657 1.9671 417.5777 417.9526 0.0563 -1.0000 -1.0000 3242496 1589135574.90 151.4301 59.9978 32.0000 1.9659 1.9673 417.9457 418.3199 0.0562 -1.0000 -1.0000 3242556 1589135575.00 151.4301 59.9978 32.0000 1.9678 1.9692 417.8577 418.2320 0.0562 -1.0000 -1.0000 3242626 1589135575.10 151.6380 59.9995 32.0000 1.9660 1.9674 417.7107 418.0853 0.0563 -1.0000 -1.0000 3242695 1589135575.20 151.6380 59.9995 32.0000 1.9629 1.9644 417.8902 418.2643 0.0562 -1.0000 -1.0000 3242755 1589135575.30 151.6380 59.9995 32.0000 1.9632 1.9646 418.1768 418.5507 0.0561 -1.0000 -1.0000 3242826 1589135575.40 151.6380 59.9995 32.0000 1.9647 1.9661 417.6930 418.0675 0.0563 -1.0000 -1.0000 3242895 1589135575.50 151.6380 59.9995 32.0000 1.9672 1.9686 417.5671 417.9415 0.0562 -1.0000 -1.0000 3242955 1589135575.60 151.6380 59.9995 32.0000 1.9670 1.9684 417.7920 418.1664 0.0562 -1.0000 -1.0000 3243016 1589135575.70 151.6380 59.9995 32.0000 1.9652 1.9667 418.1395 418.5143 0.0562 -1.0000 -1.0000 3243095 1589135575.80 151.6380 59.9995 32.0000 1.9648 1.9663 417.7974 418.1727 0.0565 -1.0000 -1.0000 3243155 1589135575.90 151.6380 59.9995 32.0000 1.9658 1.9673 417.6152 417.9898 0.0562 -1.0000 -1.0000 3243225 1589135576.00 151.6380 59.9995 32.0000 1.9646 1.9661 417.6333 418.0075 0.0561 -1.0000 -1.0000 3243305 1589135576.10 151.6380 59.9995 32.0000 1.9623 1.9638 417.9521 418.3267 0.0564 -1.0000 -1.0000 3243365 1589135576.20 151.4588 59.9995 32.0000 1.9645 1.9659 418.1918 418.5664 0.0562 -1.0000 -1.0000 3243475 1589135576.30 151.4588 59.9995 32.0000 1.9657 1.9672 417.9087 418.2843 0.0564 -1.0000 -1.0000 3243545 1589135576.40 151.4588 59.9995 32.0000 1.9668 1.9682 417.4563 417.8322 0.0565 -1.0000 -1.0000 3243605 1589135576.50 151.4588 59.9995 32.0000 1.9658 1.9673 417.9738 418.3481 0.0563 -1.0000 -1.0000 3243675 1589135576.60 151.4588 59.9995 32.0000 1.9639 1.9653 418.2096 418.5853 0.0564 -1.0000 -1.0000 3243735 1589135576.70 151.4588 59.9995 32.0000 1.9648 1.9663 417.9577 418.3332 0.0563 -1.0000 -1.0000 3244235 1589135576.80 151.4588 59.9995 32.0000 1.9656 1.9670 417.7737 418.1474 0.0562 -1.0000 -1.0000 3244315 1589135576.90 151.4588 59.9995 32.0000 1.9634 1.9649 417.9985 418.3729 0.0562 -1.0000 -1.0000 3244375 1589135577.00 151.4588 59.9995 32.0000 1.9625 1.9640 418.1478 418.5231 0.0564 -1.0000 -1.0000 3244435 1589135577.10 151.4588 59.9995 32.0000 1.9647 1.9661 417.9178 418.2934 0.0564 -1.0000 -1.0000 3244515 1589135577.20 151.4588 59.9995 32.0000 1.9668 1.9682 417.7395 418.1143 0.0562 -1.0000 -1.0000 3244574 1589135577.30 151.4588 59.9995 32.0000 1.9651 1.9666 418.0412 418.4165 0.0563 -1.0000 -1.0000 3244635 1589135577.40 151.5571 59.9995 32.0000 1.9641 1.9656 418.0890 418.4633 0.0562 -1.0000 -1.0000 3244705 1589135577.50 151.5852 59.9995 32.0000 1.9649 1.9664 417.8890 418.2637 0.0562 -1.0000 -1.0000 3244774 1589135577.60 151.5852 59.9995 32.0000 1.9654 1.9668 417.6990 418.0728 0.0562 -1.0000 -1.0000 3244835 1589135577.70 151.5852 59.9995 32.0000 1.9639 1.9654 418.1376 418.5131 0.0563 -1.0000 -1.0000 3244904 1589135577.80 151.5852 59.9995 32.0000 1.9645 1.9659 418.2348 418.6100 0.0563 -1.0000 -1.0000 3244964 1589135577.90 151.4224 59.9995 32.0000 1.9647 1.9661 417.9493 418.3244 0.0563 -1.0000 -1.0000 3245044 1589135578.00 151.4224 59.9995 32.0000 1.9653 1.9668 418.1398 418.5138 0.0560 -1.0000 -1.0000 3245104 1589135578.10 151.4224 59.9995 32.0000 1.9636 1.9650 418.1251 418.4994 0.0563 -1.0000 -1.0000 3245164 1589135578.20 151.4224 59.9995 32.0000 1.9645 1.9659 417.9722 418.3474 0.0563 -1.0000 -1.0000 3245244 1589135578.30 151.4224 59.9995 32.0000 1.9663 1.9678 417.4890 417.8624 0.0561 -1.0000 -1.0000 3245994 1589135578.40 151.4139 59.9995 32.0000 1.9660 1.9675 417.8892 418.2631 0.0562 -1.0000 -1.0000 3246054 1589135578.50 151.4125 59.9995 32.0000 1.9657 1.9671 418.1632 418.5384 0.0563 -1.0000 -1.0000 3246124 1589135578.60 151.4125 59.9995 32.0000 1.9643 1.9658 418.1567 418.5323 0.0563 -1.0000 -1.0000 3246184 1589135578.70 151.4125 59.9995 32.0000 1.9684 1.9699 417.6966 418.0711 0.0562 -1.0000 -1.0000 3246254 1589135578.80 151.4125 59.9995 32.0000 1.9650 1.9665 417.7128 418.0865 0.0562 -1.0000 -1.0000 3246324 1589135578.90 151.4125 59.9995 32.0000 1.9622 1.9637 417.9864 418.3614 0.0563 -1.0000 -1.0000 3246394 1589135579.00 151.4125 59.9995 32.0000 1.9641 1.9656 418.2743 418.6486 0.0562 -1.0000 -1.0000 3246464 1589135579.10 151.4414 59.9995 32.0000 1.9664 1.9678 417.5923 417.9667 0.0563 -1.0000 -1.0000 3246534 1589135579.20 151.4414 59.9995 32.0000 1.9667 1.9681 417.8209 418.1957 0.0562 -1.0000 -1.0000 3246593 1589135579.30 151.4414 59.9995 32.0000 1.9643 1.9658 418.2068 418.5819 0.0563 -1.0000 -1.0000 3246663 1589135579.40 151.4414 59.9995 32.0000 1.9674 1.9689 417.8487 418.2234 0.0563 -1.0000 -1.0000 3246734 1589135579.50 151.4414 59.9995 32.0000 1.9664 1.9678 417.5651 417.9403 0.0564 -1.0000 -1.0000 3246793 1589135579.60 151.3797 60.0017 32.0000 1.9646 1.9661 418.0787 418.4528 0.0561 -1.0000 -1.0000 3246853 1589135579.70 151.3797 60.0017 32.0000 1.9642 1.9657 418.2233 418.5980 0.0563 -1.0000 -1.0000 3246933 1589135579.80 151.3797 60.0017 32.0000 1.9673 1.9688 417.7313 418.1058 0.0562 -1.0000 -1.0000 3247113 1589135579.90 151.3797 60.0017 32.0000 1.9657 1.9671 417.4781 417.8509 0.0561 -1.0000 -1.0000 3247183 1589135580.00 151.3797 60.0017 32.0000 1.9638 1.9652 418.0389 418.4134 0.0562 -1.0000 -1.0000 3247243 1589135580.10 151.3797 60.0017 32.0000 1.9646 1.9660 418.0843 418.4584 0.0561 -1.0000 -1.0000 3247303 1589135580.20 151.3797 60.0017 32.0000 1.9655 1.9670 417.5755 417.9496 0.0562 -1.0000 -1.0000 3247383 1589135580.30 151.3797 60.0017 32.0000 1.9662 1.9676 418.0765 418.4504 0.0561 -1.0000 -1.0000 3247763 1589135580.40 151.5445 60.0017 32.0000 1.9646 1.9661 418.1099 418.4850 0.0563 -1.0000 -1.0000 3247823 1589135580.50 151.5445 60.0017 32.0000 1.9648 1.9663 418.0274 418.4017 0.0562 -1.0000 -1.0000 3247893 1589135580.60 151.5445 60.0017 32.0000 1.9679 1.9694 417.5944 417.9686 0.0562 -1.0000 -1.0000 3247963 1589135580.70 151.5445 60.0017 32.0000 1.9663 1.9677 417.6987 418.0719 0.0561 -1.0000 -1.0000 3248023 1589135580.80 151.4562 60.0017 32.0000 1.9640 1.9655 417.8190 418.1920 0.0560 -1.0000 -1.0000 3248223 1589135580.90 151.4530 60.0017 32.0000 1.9665 1.9680 418.1675 418.5410 0.0561 -1.0000 -1.0000 3248283 1589135581.00 151.4530 60.0017 32.0000 1.9677 1.9691 418.0515 418.4280 0.0565 -1.0000 -1.0000 3248342 1589135581.10 151.4530 60.0017 32.0000 1.9648 1.9663 417.5907 417.9650 0.0562 -1.0000 -1.0000 3248422 1589135581.20 151.4530 60.0017 32.0000 1.9669 1.9683 417.6684 418.0443 0.0564 -1.0000 -1.0000 3248482 1589135581.30 151.4595 60.0017 32.0000 1.9665 1.9679 418.0666 418.4420 0.0563 -1.0000 -1.0000 3248552 1589135581.40 151.6480 60.0017 32.0000 1.9675 1.9689 417.6714 418.0465 0.0564 -1.0000 -1.0000 3248692 1589135581.50 151.6480 60.0017 32.0000 1.9665 1.9680 417.6181 417.9915 0.0561 -1.0000 -1.0000 3248752 1589135581.60 151.6480 60.0017 32.0000 1.9630 1.9645 417.8602 418.2356 0.0563 -1.0000 -1.0000 3248822 1589135581.70 151.6480 60.0017 32.0000 1.9638 1.9652 418.2033 418.5785 0.0563 -1.0000 -1.0000 3248892 1589135581.80 151.6480 60.0017 32.0000 1.9663 1.9677 418.2779 418.6533 0.0563 -1.0000 -1.0000 3248952 1589135581.90 151.7369 60.0017 32.0000 1.9670 1.9685 417.9080 418.2830 0.0562 -1.0000 -1.0000 3249352 1589135582.00 151.7369 60.0017 32.0000 1.9671 1.9685 417.9667 418.3419 0.0564 -1.0000 -1.0000 3249412 1589135582.10 151.7369 60.0017 32.0000 1.9669 1.9683 418.4106 418.7865 0.0563 -1.0000 -1.0000 3249472 1589135582.20 151.7369 60.0017 32.0000 1.9662 1.9677 418.2534 418.6293 0.0565 -1.0000 -1.0000 3249542 1589135582.30 151.7369 60.0017 32.0000 1.9680 1.9694 417.6442 418.0193 0.0563 -1.0000 -1.0000 3249612 1589135582.40 151.6832 60.0017 32.0000 1.9642 1.9657 418.1265 418.5003 0.0561 -1.0000 -1.0000 3249672 1589135582.50 151.3606 60.0017 32.0000 1.9646 1.9661 418.1444 418.5191 0.0563 -1.0000 -1.0000 3249742 1589135582.60 151.3606 60.0017 32.0000 1.9647 1.9662 417.9925 418.3672 0.0563 -1.0000 -1.0000 3249812 1589135582.70 151.3606 60.0017 32.0000 1.9667 1.9681 417.5429 417.9183 0.0564 -1.0000 -1.0000 3249872 1589135582.80 151.3606 60.0017 32.0000 1.9650 1.9665 417.5905 417.9655 0.0564 -1.0000 -1.0000 3249942 1589135582.90 151.3606 60.0017 32.0000 1.9636 1.9651 418.1391 418.5130 0.0561 -1.0000 -1.0000 3250581 1589135583.00 151.5469 60.0017 32.0000 1.9642 1.9656 418.1442 418.5193 0.0563 -1.0000 -1.0000 3250641 1589135583.10 151.5469 60.0017 32.0000 1.9687 1.9702 417.8081 418.1834 0.0563 -1.0000 -1.0000 3250711 1589135583.20 151.5469 60.0017 32.0000 1.9659 1.9674 417.6100 417.9841 0.0562 -1.0000 -1.0000 3250771 1589135583.30 151.5469 60.0017 32.0000 1.9634 1.9649 418.0291 418.4041 0.0563 -1.0000 -1.0000 3250841 1589135583.40 151.5469 60.0017 32.0000 1.9677 1.9691 417.8409 418.2160 0.0563 -1.0000 -1.0000 3250911 1589135583.50 151.5469 60.0017 32.0000 1.9661 1.9676 418.0025 418.3779 0.0564 -1.0000 -1.0000 3250971 1589135583.60 151.4669 60.0017 32.0000 1.9654 1.9669 418.2133 418.5887 0.0563 -1.0000 -1.0000 3251031 1589135583.70 151.4669 60.0017 32.0000 1.9664 1.9679 417.9119 418.2873 0.0563 -1.0000 -1.0000 3251111 1589135583.80 151.4669 60.0017 32.0000 1.9659 1.9674 417.6580 418.0320 0.0562 -1.0000 -1.0000 3251171 1589135583.90 151.4669 60.0017 32.0000 1.9650 1.9664 418.1906 418.5653 0.0562 -1.0000 -1.0000 3251761 1589135584.00 151.4669 60.0017 32.0000 1.9651 1.9665 418.0889 418.4641 0.0564 -1.0000 -1.0000 3251821 1589135584.10 151.4435 60.0017 32.0000 1.9649 1.9664 417.9941 418.3687 0.0562 -1.0000 -1.0000 3251911 1589135584.20 151.3791 60.0017 32.0000 1.9657 1.9671 417.8433 418.2170 0.0561 -1.0000 -1.0000 3251981 1589135584.30 151.3791 60.0017 32.0000 1.9645 1.9659 418.0194 418.3933 0.0562 -1.0000 -1.0000 3252051 1589135584.40 151.3791 60.0017 32.0000 1.9645 1.9660 418.1923 418.5682 0.0563 -1.0000 -1.0000 3252111 1589135584.50 151.3791 60.0017 32.0000 1.9652 1.9667 417.8174 418.1924 0.0563 -1.0000 -1.0000 3252180 1589135584.60 151.3791 60.0017 32.0000 1.9640 1.9654 418.0965 418.4721 0.0564 -1.0000 -1.0000 3252250 1589135584.70 151.3791 60.0017 32.0000 1.9639 1.9654 418.0741 418.4492 0.0563 -1.0000 -1.0000 3252311 1589135584.80 151.4575 60.0008 32.0000 1.9638 1.9653 418.0380 418.4127 0.0563 -1.0000 -1.0000 3252380 1589135584.90 151.4578 60.0008 32.0000 1.9653 1.9668 417.4014 417.7755 0.0562 -1.0000 -1.0000 3252460 1589135585.00 151.4578 60.0008 32.0000 1.9646 1.9661 417.7663 418.1404 0.0562 -1.0000 -1.0000 3252520 1589135585.10 151.4578 60.0008 32.0000 1.9653 1.9667 418.0278 418.4024 0.0562 -1.0000 -1.0000 3252600 1589135585.20 151.4578 60.0008 32.0000 1.9652 1.9666 418.1046 418.4789 0.0561 -1.0000 -1.0000 3252660 1589135585.30 151.4346 60.0008 32.0000 1.9660 1.9674 417.8739 418.2483 0.0563 -1.0000 -1.0000 3252720 1589135585.40 151.4070 60.0008 32.0000 1.9655 1.9670 417.3641 417.7385 0.0563 -1.0000 -1.0000 3252790 1589135585.50 151.4070 60.0008 32.0000 1.9656 1.9670 417.8852 418.2606 0.0563 -1.0000 -1.0000 3252850 1589135585.60 151.4070 60.0008 32.0000 1.9636 1.9651 418.1127 418.4870 0.0561 -1.0000 -1.0000 3252920 1589135585.70 151.4070 60.0008 32.0000 1.9657 1.9671 417.8996 418.2731 0.0561 -1.0000 -1.0000 3252990 1589135585.80 151.4070 60.0008 32.0000 1.9667 1.9681 417.4202 417.7941 0.0561 -1.0000 -1.0000 3253050 1589135585.90 151.4070 60.0008 32.0000 1.9656 1.9670 417.6714 418.0453 0.0562 -1.0000 -1.0000 3253130 1589135586.00 151.5509 60.0008 32.0000 1.9643 1.9658 418.1728 418.5471 0.0562 -1.0000 -1.0000 3253190 1589135586.10 151.5509 60.0008 32.0000 1.9673 1.9687 417.8179 418.1922 0.0561 -1.0000 -1.0000 3253250 1589135586.20 151.5509 60.0008 32.0000 1.9657 1.9672 417.6896 418.0647 0.0565 -1.0000 -1.0000 3253320 1589135586.30 151.5509 60.0008 32.0000 1.9654 1.9669 418.2478 418.6230 0.0563 -1.0000 -1.0000 3253390 1589135586.40 151.5509 60.0008 32.0000 1.9676 1.9690 418.1106 418.4859 0.0564 -1.0000 -1.0000 3253470 1589135586.50 151.5509 60.0008 32.0000 1.9657 1.9672 417.6530 418.0282 0.0563 -1.0000 -1.0000 3253710 1589135586.60 151.5509 60.0008 32.0000 1.9648 1.9663 417.6111 417.9856 0.0562 -1.0000 -1.0000 3253770 1589135586.70 151.5509 60.0008 32.0000 1.9639 1.9654 418.0845 418.4592 0.0563 -1.0000 -1.0000 3253830 1589135586.80 151.4528 60.0008 32.0000 1.9645 1.9660 417.5817 417.9556 0.0561 -1.0000 -1.0000 3253910 1589135586.90 151.2271 60.0008 32.0000 1.9667 1.9681 417.6165 417.9895 0.0561 -1.0000 -1.0000 3253970 1589135587.00 151.2271 60.0008 32.0000 1.9652 1.9667 418.1309 418.5059 0.0563 -1.0000 -1.0000 3254030 1589135587.10 151.2271 60.0008 32.0000 1.9656 1.9670 418.0047 418.3802 0.0564 -1.0000 -1.0000 3254109 1589135587.20 151.2271 60.0008 32.0000 1.9664 1.9679 417.3819 417.7569 0.0563 -1.0000 -1.0000 3254169 1589135587.30 151.2271 60.0008 32.0000 1.9654 1.9668 417.6717 418.0458 0.0563 -1.0000 -1.0000 3254230 1589135587.40 151.3086 60.0008 32.0000 1.9644 1.9658 418.0703 418.4468 0.0564 -1.0000 -1.0000 3254299 1589135587.50 151.3851 60.0008 32.0000 1.9644 1.9659 418.0503 418.4252 0.0562 -1.0000 -1.0000 3254479 1589135587.60 151.3851 60.0008 32.0000 1.9661 1.9676 417.9378 418.3111 0.0560 -1.0000 -1.0000 3254539 1589135587.70 151.5453 60.0008 32.0000 1.9658 1.9672 417.5393 417.9134 0.0563 -1.0000 -1.0000 3254609 1589135587.80 151.5453 60.0008 32.0000 1.9653 1.9668 417.6386 418.0131 0.0562 -1.0000 -1.0000 3254679 1589135587.90 151.5453 60.0008 32.0000 1.9660 1.9674 417.9838 418.3588 0.0563 -1.0000 -1.0000 3254749 1589135588.00 151.5453 60.0008 32.0000 1.9666 1.9681 417.8658 418.2413 0.0563 -1.0000 -1.0000 3255139 1589135588.10 151.5453 60.0008 32.0000 1.9675 1.9689 417.4750 417.8488 0.0561 -1.0000 -1.0000 3255199 1589135588.20 151.5453 60.0008 32.0000 1.9649 1.9663 417.9787 418.3539 0.0563 -1.0000 -1.0000 3255279 1589135588.30 151.5453 60.0008 32.0000 1.9641 1.9655 418.2229 418.5986 0.0564 -1.0000 -1.0000 3255339 1589135588.40 151.5453 60.0008 32.0000 1.9643 1.9657 417.8671 418.2422 0.0563 -1.0000 -1.0000 3255399 1589135588.50 151.5453 60.0008 32.0000 1.9660 1.9675 417.4574 417.8334 0.0565 -1.0000 -1.0000 3255669 1589135588.60 151.5453 60.0008 32.0000 1.9667 1.9681 417.7902 418.1654 0.0563 -1.0000 -1.0000 3255739 1589135588.70 151.5453 60.0008 32.0000 1.9646 1.9661 418.1197 418.4943 0.0562 -1.0000 -1.0000 3255799 1589135588.80 151.3974 60.0008 32.0000 1.9648 1.9663 418.0145 418.3904 0.0564 -1.0000 -1.0000 3255869 1589135588.90 151.3974 60.0008 32.0000 1.9658 1.9672 417.5658 417.9391 0.0560 -1.0000 -1.0000 3255939 1589135589.00 151.3974 60.0008 32.0000 1.9642 1.9656 418.0013 418.3755 0.0563 -1.0000 -1.0000 3255999 1589135589.10 151.3974 60.0008 32.0000 1.9636 1.9650 417.9516 418.3279 0.0564 -1.0000 -1.0000 3256068 1589135589.20 151.3974 60.0008 32.0000 1.9651 1.9666 417.6241 417.9991 0.0563 -1.0000 -1.0000 3256128 1589135589.30 151.3974 60.0008 32.0000 1.9653 1.9668 417.5446 417.9191 0.0563 -1.0000 -1.0000 3256198 1589135589.40 151.4972 60.0008 32.0000 1.9634 1.9649 418.0987 418.4734 0.0562 -1.0000 -1.0000 3256268 1589135589.50 151.5337 60.0008 32.0000 1.9631 1.9645 418.1444 418.5192 0.0562 -1.0000 -1.0000 3256898 1589135589.60 151.5337 60.0008 32.0000 1.9663 1.9677 417.7616 418.1358 0.0562 -1.0000 -1.0000 3256958 1589135589.70 151.5337 60.0008 32.0000 1.9683 1.9697 417.5405 417.9151 0.0562 -1.0000 -1.0000 3257038 1589135589.80 151.5337 60.0008 32.0000 1.9655 1.9669 417.9269 418.3014 0.0563 -1.0000 -1.0000 3257118 1589135589.90 151.5337 60.0008 32.0000 1.9665 1.9680 417.9491 418.3242 0.0563 -1.0000 -1.0000 3257188 1589135590.00 151.5337 60.0008 32.0000 1.9667 1.9681 417.6297 418.0041 0.0562 -1.0000 -1.0000 3257248 1589135590.10 151.5337 60.0008 32.0000 1.9658 1.9672 417.7644 418.1390 0.0563 -1.0000 -1.0000 3257318 1589135590.20 151.3513 60.0022 32.0000 1.9633 1.9647 417.9916 418.3673 0.0563 -1.0000 -1.0000 3257388 1589135590.30 151.3513 60.0022 32.0000 1.9655 1.9669 417.6768 418.0502 0.0562 -1.0000 -1.0000 3257448 1589135590.40 151.3513 60.0022 32.0000 1.9650 1.9665 417.7322 418.1067 0.0562 -1.0000 -1.0000 3257508 1589135590.50 151.3513 60.0022 32.0000 1.9635 1.9649 418.1753 418.5504 0.0563 -1.0000 -1.0000 3257578 1589135590.60 151.3513 60.0022 32.0000 1.9658 1.9673 417.9340 418.3082 0.0561 -1.0000 -1.0000 3257648 1589135590.70 151.5641 60.0022 32.0000 1.9663 1.9678 417.8772 418.2520 0.0563 -1.0000 -1.0000 3257708 1589135590.80 151.5845 60.0022 32.0000 1.9662 1.9677 417.6471 418.0207 0.0562 -1.0000 -1.0000 3257777 1589135590.90 151.5845 60.0022 32.0000 1.9638 1.9653 417.9559 418.3313 0.0564 -1.0000 -1.0000 3257847 1589135591.00 151.5845 60.0022 32.0000 1.9629 1.9644 418.0497 418.4238 0.0562 -1.0000 -1.0000 3257908 1589135591.10 151.5845 60.0022 32.0000 1.9671 1.9686 417.8678 418.2422 0.0562 -1.0000 -1.0000 3258127 1589135591.20 151.5845 60.0022 32.0000 1.9652 1.9667 417.7235 418.0976 0.0562 -1.0000 -1.0000 3258197 1589135591.30 151.5845 60.0022 32.0000 1.9637 1.9652 417.9672 418.3423 0.0563 -1.0000 -1.0000 3258257 1589135591.40 151.5845 60.0022 32.0000 1.9646 1.9660 417.9157 418.2906 0.0563 -1.0000 -1.0000 3258337 1589135591.50 151.4542 60.0022 32.0000 1.9659 1.9674 417.4937 417.8680 0.0562 -1.0000 -1.0000 3258397 1589135591.60 151.3239 60.0022 32.0000 1.9640 1.9655 417.9838 418.3578 0.0561 -1.0000 -1.0000 3258687 1589135591.70 151.3239 60.0022 32.0000 1.9646 1.9661 417.9840 418.3581 0.0562 -1.0000 -1.0000 3258757 1589135591.80 151.3239 60.0022 32.0000 1.9659 1.9673 417.9843 418.3584 0.0561 -1.0000 -1.0000 3258817 1589135591.90 151.3239 60.0022 32.0000 1.9657 1.9672 417.6616 418.0355 0.0562 -1.0000 -1.0000 3258897 1589135592.00 151.3070 60.0022 32.0000 1.9642 1.9656 417.8850 418.2600 0.0562 -1.0000 -1.0000 3258957 1589135592.10 151.3070 60.0022 32.0000 1.9630 1.9644 418.0917 418.4665 0.0563 -1.0000 -1.0000 3259017 1589135592.20 151.3070 60.0022 32.0000 1.9636 1.9651 418.1681 418.5431 0.0562 -1.0000 -1.0000 3259087 1589135592.30 151.3070 60.0022 32.0000 1.9660 1.9674 417.7600 418.1339 0.0561 -1.0000 -1.0000 3259157 1589135592.40 151.3070 60.0022 32.0000 1.9660 1.9674 417.9149 418.2877 0.0559 -1.0000 -1.0000 3259217 1589135592.50 151.6108 60.0022 32.0000 1.9634 1.9648 418.1861 418.5612 0.0563 -1.0000 -1.0000 3259297 1589135592.60 151.6317 60.0022 32.0000 1.9649 1.9664 417.9930 418.3675 0.0562 -1.0000 -1.0000 3259617 1589135592.70 151.6317 60.0022 32.0000 1.9660 1.9675 417.5680 417.9420 0.0562 -1.0000 -1.0000 3259676 1589135592.80 151.6317 60.0022 32.0000 1.9658 1.9672 417.6171 417.9919 0.0563 -1.0000 -1.0000 3259756 1589135592.90 151.6317 60.0022 32.0000 1.9657 1.9672 418.0040 418.3778 0.0561 -1.0000 -1.0000 3259816 1589135593.00 151.6105 60.0022 32.0000 1.9644 1.9658 418.1262 418.5007 0.0562 -1.0000 -1.0000 3259876 1589135593.10 151.4963 60.0022 32.0000 1.9660 1.9674 417.9682 418.3434 0.0563 -1.0000 -1.0000 3300126 1589135593.20 151.4963 60.0022 32.0000 1.9672 1.9687 417.4921 417.8654 0.0561 -1.0000 -1.0000 3300186 1589135593.30 151.4963 60.0022 32.0000 1.9662 1.9676 417.6668 418.0419 0.0564 -1.0000 -1.0000 3300296 1589135593.40 151.4963 60.0022 32.0000 1.9646 1.9661 418.0686 418.4445 0.0564 -1.0000 -1.0000 3300376 1589135593.50 151.4963 60.0022 32.0000 1.9662 1.9676 417.8836 418.2579 0.0562 -1.0000 -1.0000 3300446 1589135593.60 151.4963 60.0022 32.0000 1.9666 1.9681 417.7754 418.1503 0.0563 -1.0000 -1.0000 3300616 1589135593.70 151.4963 60.0022 32.0000 1.9655 1.9670 417.6192 417.9936 0.0563 -1.0000 -1.0000 3300686 1589135593.80 151.3806 60.0022 32.0000 1.9633 1.9647 418.1337 418.5093 0.0564 -1.0000 -1.0000 3300746 1589135593.90 151.3806 60.0022 32.0000 1.9635 1.9649 418.0292 418.4051 0.0564 -1.0000 -1.0000 3300826 1589135594.00 151.3806 60.0022 32.0000 1.9653 1.9668 417.8133 418.1893 0.0564 -1.0000 -1.0000 3300896 1589135594.10 151.3806 60.0022 32.0000 1.9661 1.9676 417.7586 418.1325 0.0562 -1.0000 -1.0000 3301176 1589135594.20 151.3806 60.0022 32.0000 1.9653 1.9667 418.1170 418.4918 0.0562 -1.0000 -1.0000 3301246 1589135594.30 151.5536 60.0022 32.0000 1.9649 1.9664 418.2502 418.6262 0.0563 -1.0000 -1.0000 3301316 1589135594.40 151.5713 60.0022 32.0000 1.9660 1.9674 417.9571 418.3311 0.0561 -1.0000 -1.0000 3301376 1589135594.50 151.5713 60.0022 32.0000 1.9659 1.9673 418.0561 418.4307 0.0563 -1.0000 -1.0000 3301446 1589135594.60 151.5713 60.0022 32.0000 1.9644 1.9659 418.0744 418.4509 0.0565 -1.0000 -1.0000 3302205 1589135594.70 151.5713 60.0022 32.0000 1.9653 1.9668 418.1028 418.4780 0.0563 -1.0000 -1.0000 3302275 1589135594.80 151.5357 60.0021 32.0000 1.9670 1.9684 417.7140 418.0901 0.0565 -1.0000 -1.0000 3302345 1589135594.90 151.3043 60.0019 32.0000 1.9644 1.9658 417.6960 418.0710 0.0563 -1.0000 -1.0000 3302405 1589135595.00 151.3043 60.0019 32.0000 1.9631 1.9646 418.1355 418.5103 0.0563 -1.0000 -1.0000 3302475 1589135595.10 151.3043 60.0019 32.0000 1.9647 1.9662 418.0856 418.4599 0.0562 -1.0000 -1.0000 3302545 1589135595.20 151.3043 60.0019 32.0000 1.9655 1.9670 417.8527 418.2279 0.0563 -1.0000 -1.0000 3302605 1589135595.30 151.3043 60.0019 32.0000 1.9674 1.9688 417.6406 418.0149 0.0562 -1.0000 -1.0000 3302675 1589135595.40 151.4054 60.0019 32.0000 1.9651 1.9666 418.1829 418.5576 0.0562 -1.0000 -1.0000 3302745 1589135595.50 151.4054 60.0019 32.0000 1.9668 1.9683 418.1118 418.4868 0.0563 -1.0000 -1.0000 3302805 1589135595.60 151.4054 60.0019 32.0000 1.9659 1.9674 418.0449 418.4199 0.0563 -1.0000 -1.0000 3302865 1589135595.70 151.4054 60.0019 32.0000 1.9640 1.9654 418.2319 418.6066 0.0562 -1.0000 -1.0000 3302945 1589135595.80 151.4054 60.0019 32.0000 1.9614 1.9629 418.0584 418.4320 0.0561 -1.0000 -1.0000 3303005 1589135595.90 151.4364 60.0019 32.0000 1.9655 1.9669 417.6574 418.0319 0.0563 -1.0000 -1.0000 3303075 1589135596.00 151.4659 60.0019 32.0000 1.9660 1.9675 417.6698 418.0423 0.0560 -1.0000 -1.0000 3303145 1589135596.10 151.4659 60.0019 32.0000 1.9627 1.9641 418.0065 418.3814 0.0563 -1.0000 -1.0000 3303205 1589135596.20 151.4659 60.0019 32.0000 1.9648 1.9662 417.9086 418.2829 0.0561 -1.0000 -1.0000 3303355 1589135596.30 151.4659 60.0019 32.0000 1.9653 1.9668 417.8612 418.2356 0.0562 -1.0000 -1.0000 3303415 1589135596.40 151.4659 60.0019 32.0000 1.9667 1.9681 417.9257 418.3002 0.0562 -1.0000 -1.0000 3303474 1589135596.50 151.4659 60.0019 32.0000 1.9645 1.9659 418.0796 418.4557 0.0564 -1.0000 -1.0000 3303555 1589135596.60 151.4019 60.0019 32.0000 1.9644 1.9659 418.0253 418.4000 0.0563 -1.0000 -1.0000 3303615 1589135596.70 151.4019 60.0019 32.0000 1.9659 1.9673 417.9195 418.2938 0.0561 -1.0000 -1.0000 3303854 1589135596.80 151.4019 60.0019 32.0000 1.9652 1.9667 417.9887 418.3635 0.0563 -1.0000 -1.0000 3303924 1589135596.90 151.4019 60.0019 32.0000 1.9638 1.9653 418.2041 418.5788 0.0562 -1.0000 -1.0000 3303994 1589135597.00 151.4019 60.0019 32.0000 1.9662 1.9676 417.8074 418.1819 0.0563 -1.0000 -1.0000 3304054 1589135597.10 151.4019 60.0019 32.0000 1.9664 1.9678 417.6087 417.9827 0.0562 -1.0000 -1.0000 3304124 1589135597.20 151.6560 60.0019 32.0000 1.9644 1.9658 417.8840 418.2583 0.0562 -1.0000 -1.0000 3304614 1589135597.30 151.6560 60.0019 32.0000 1.9653 1.9668 418.0259 418.4014 0.0564 -1.0000 -1.0000 3304674 1589135597.40 151.6560 60.0019 32.0000 1.9650 1.9665 417.9626 418.3373 0.0562 -1.0000 -1.0000 3304754 1589135597.50 151.6560 60.0019 32.0000 1.9648 1.9662 417.3809 417.7557 0.0564 -1.0000 -1.0000 3304814 1589135597.60 151.6560 60.0019 32.0000 1.9652 1.9666 417.9413 418.3160 0.0563 -1.0000 -1.0000 3304874 1589135597.70 151.7216 60.0019 32.0000 1.9642 1.9656 418.1207 418.4960 0.0563 -1.0000 -1.0000 3305124 1589135597.80 151.7720 60.0019 32.0000 1.9644 1.9658 417.8098 418.1844 0.0563 -1.0000 -1.0000 3305184 1589135597.90 151.7720 60.0019 32.0000 1.9646 1.9660 417.6178 417.9918 0.0562 -1.0000 -1.0000 3305264 1589135598.00 151.7720 60.0019 32.0000 1.9636 1.9651 417.9912 418.3660 0.0563 -1.0000 -1.0000 3305323 1589135598.10 151.7720 60.0019 32.0000 1.9656 1.9670 418.0704 418.4459 0.0563 -1.0000 -1.0000 3305383 1589135598.20 151.7720 60.0019 32.0000 1.9654 1.9669 417.4942 417.8676 0.0562 -1.0000 -1.0000 3305453 1589135598.30 151.4268 60.0019 32.0000 1.9669 1.9683 417.6711 418.0463 0.0564 -1.0000 -1.0000 3305524 1589135598.40 151.4268 60.0019 32.0000 1.9637 1.9652 418.0890 418.4647 0.0564 -1.0000 -1.0000 3305583 1589135598.50 151.4268 60.0019 32.0000 1.9644 1.9658 417.9687 418.3438 0.0564 -1.0000 -1.0000 3305653 1589135598.60 151.4268 60.0019 32.0000 1.9671 1.9686 417.5450 417.9201 0.0563 -1.0000 -1.0000 3305723 1589135598.70 151.4268 60.0019 32.0000 1.9663 1.9678 417.6736 418.0476 0.0562 -1.0000 -1.0000 3305903 1589135598.80 151.6488 60.0019 32.0000 1.9653 1.9668 417.9687 418.3430 0.0562 -1.0000 -1.0000 3305983 1589135598.90 151.6976 60.0019 32.0000 1.9643 1.9657 417.8180 418.1925 0.0562 -1.0000 -1.0000 3306043 1589135599.00 151.6976 60.0019 32.0000 1.9649 1.9664 417.7007 418.0748 0.0562 -1.0000 -1.0000 3306113 1589135599.10 151.6976 60.0019 32.0000 1.9642 1.9656 417.9144 418.2888 0.0562 -1.0000 -1.0000 3306213 1589135599.20 151.6976 60.0019 32.0000 1.9651 1.9665 418.2746 418.6491 0.0562 -1.0000 -1.0000 3306273 1589135599.30 151.6976 60.0019 32.0000 1.9653 1.9667 418.0070 418.3808 0.0562 -1.0000 -1.0000 3306343 1589135599.40 151.7090 60.0019 32.0000 1.9665 1.9679 417.4842 417.8598 0.0564 -1.0000 -1.0000 3306413 1589135599.50 151.7090 60.0019 32.0000 1.9660 1.9674 417.6305 418.0051 0.0562 -1.0000 -1.0000 3306473 1589135599.60 151.7090 60.0019 32.0000 1.9638 1.9653 418.0251 418.3993 0.0562 -1.0000 -1.0000 3306543 1589135599.70 151.7090 60.0019 32.0000 1.9652 1.9666 418.0142 418.3884 0.0562 -1.0000 -1.0000 3306903 1589135599.80 151.7090 60.0019 32.0000 1.9659 1.9674 417.6506 418.0245 0.0562 -1.0000 -1.0000 3306963 1589135599.90 151.7090 60.0019 32.0000 1.9659 1.9673 417.5281 417.9024 0.0562 -1.0000 -1.0000 3307043 1589135600.00 151.7317 60.0041 32.0000 1.9667 1.9682 417.7936 418.1680 0.0562 -1.0000 -1.0000 3307103 1589135600.10 151.7317 60.0041 32.0000 1.9674 1.9688 417.6061 417.9793 0.0561 -1.0000 -1.0000 3307163 1589135600.20 151.7317 60.0041 32.0000 1.9662 1.9677 417.6466 418.0211 0.0563 -1.0000 -1.0000 3307243 1589135600.30 151.7317 60.0041 32.0000 1.9657 1.9671 418.2314 418.6066 0.0562 -1.0000 -1.0000 3307372 1589135600.40 151.7317 60.0041 32.0000 1.9657 1.9672 417.8394 418.2148 0.0563 -1.0000 -1.0000 3307433 1589135600.50 151.3360 60.0041 32.0000 1.9655 1.9669 417.5109 417.8843 0.0561 -1.0000 -1.0000 3307512 1589135600.60 151.3360 60.0041 32.0000 1.9637 1.9651 417.6545 418.0292 0.0563 -1.0000 -1.0000 3307572 1589135600.70 151.3360 60.0041 32.0000 1.9635 1.9650 418.0221 418.3970 0.0562 -1.0000 -1.0000 3307642 1589135600.80 151.3360 60.0041 32.0000 1.9660 1.9674 418.0442 418.4190 0.0563 -1.0000 -1.0000 3307972 1589135600.90 151.3360 60.0041 32.0000 1.9653 1.9667 417.6326 418.0052 0.0561 -1.0000 -1.0000 3308032 1589135601.00 151.3360 60.0041 32.0000 1.9660 1.9674 417.5635 417.9377 0.0562 -1.0000 -1.0000 3308092 1589135601.10 151.3840 60.0041 32.0000 1.9652 1.9666 417.9661 418.3416 0.0565 -1.0000 -1.0000 3308162 1589135601.20 151.3854 60.0041 32.0000 1.9664 1.9679 418.0072 418.3819 0.0563 -1.0000 -1.0000 3308232 1589135601.30 151.3854 60.0041 32.0000 1.9660 1.9675 417.6989 418.0742 0.0563 -1.0000 -1.0000 3308362 1589135601.40 151.3854 60.0041 32.0000 1.9663 1.9678 417.7956 418.1701 0.0562 -1.0000 -1.0000 3308432 1589135601.50 151.3854 60.0041 32.0000 1.9640 1.9655 418.0425 418.4157 0.0561 -1.0000 -1.0000 3308502 1589135601.60 151.3854 60.0041 32.0000 1.9650 1.9665 417.8814 418.2575 0.0564 -1.0000 -1.0000 3308562 1589135601.70 151.6941 60.0041 32.0000 1.9657 1.9671 417.4919 417.8655 0.0561 -1.0000 -1.0000 3308632 1589135601.80 151.6941 60.0041 32.0000 1.9640 1.9655 417.5433 417.9183 0.0563 -1.0000 -1.0000 3308892 1589135601.90 151.6941 60.0041 32.0000 1.9626 1.9641 418.1227 418.4971 0.0561 -1.0000 -1.0000 3308972 1589135602.00 151.6941 60.0041 32.0000 1.9640 1.9654 418.1885 418.5631 0.0562 -1.0000 -1.0000 3309032 1589135602.10 151.6941 60.0041 32.0000 1.9646 1.9660 418.0179 418.3926 0.0563 -1.0000 -1.0000 3309092 1589135602.20 151.3970 60.0041 32.0000 1.9647 1.9662 417.9635 418.3380 0.0562 -1.0000 -1.0000 3309162 1589135602.30 151.2925 60.0041 32.0000 1.9635 1.9649 418.1592 418.5337 0.0562 -1.0000 -1.0000 3309611 1589135602.40 151.2925 60.0041 32.0000 1.9655 1.9669 418.1519 418.5269 0.0563 -1.0000 -1.0000 3309671 1589135602.50 151.2925 60.0041 32.0000 1.9651 1.9666 417.7419 418.1172 0.0564 -1.0000 -1.0000 3309742 1589135602.60 151.2925 60.0041 32.0000 1.9656 1.9671 418.1193 418.4937 0.0562 -1.0000 -1.0000 3309802 1589135602.70 151.2925 60.0041 32.0000 1.9651 1.9665 418.1854 418.5611 0.0563 -1.0000 -1.0000 3309861 1589135602.80 151.7082 60.0041 32.0000 1.9661 1.9676 418.1082 418.4831 0.0563 -1.0000 -1.0000 3310251 1589135602.90 151.7082 60.0041 32.0000 1.9665 1.9680 417.7659 418.1413 0.0563 -1.0000 -1.0000 3310311 1589135603.00 151.7082 60.0041 32.0000 1.9673 1.9687 417.8355 418.2104 0.0564 -1.0000 -1.0000 3310371 1589135603.10 151.7082 60.0041 32.0000 1.9645 1.9660 418.0061 418.3816 0.0563 -1.0000 -1.0000 3310441 1589135603.20 151.7082 60.0041 32.0000 1.9643 1.9657 418.0203 418.3956 0.0563 -1.0000 -1.0000 3310511 1589135603.30 151.7073 60.0041 32.0000 1.9666 1.9681 417.9985 418.3736 0.0563 -1.0000 -1.0000 3310571 1589135603.40 151.7068 60.0041 32.0000 1.9654 1.9669 418.0912 418.4663 0.0563 -1.0000 -1.0000 3310641 1589135603.50 151.7068 60.0041 32.0000 1.9656 1.9670 418.0709 418.4463 0.0563 -1.0000 -1.0000 3310711 1589135603.60 151.7068 60.0041 32.0000 1.9670 1.9684 417.6461 418.0205 0.0563 -1.0000 -1.0000 3310771 1589135603.70 151.7068 60.0041 32.0000 1.9651 1.9665 417.8661 418.2393 0.0561 -1.0000 -1.0000 3310851 1589135603.80 151.7068 60.0041 32.0000 1.9625 1.9640 417.9287 418.3034 0.0563 -1.0000 -1.0000 3310911 1589135603.90 151.0867 60.0041 32.0000 1.9644 1.9658 418.1191 418.4935 0.0561 -1.0000 -1.0000 3310981 1589135604.00 151.0867 60.0041 32.0000 1.9646 1.9661 417.6713 418.0466 0.0563 -1.0000 -1.0000 3311041 1589135604.10 151.0867 60.0041 32.0000 1.9644 1.9658 417.4242 417.7983 0.0562 -1.0000 -1.0000 3311121 1589135604.20 151.0867 60.0041 32.0000 1.9630 1.9645 417.6358 418.0107 0.0563 -1.0000 -1.0000 3311194 1589135604.30 151.0867 60.0041 32.0000 1.9634 1.9648 418.0334 418.4078 0.0563 -1.0000 -1.0000 3311254 1589135604.40 151.4321 60.0041 32.0000 1.9654 1.9669 417.7968 418.1726 0.0564 -1.0000 -1.0000 3311404 1589135604.50 151.4843 60.0041 32.0000 1.9669 1.9684 417.5960 417.9699 0.0562 -1.0000 -1.0000 3311474 1589135604.60 151.4843 60.0041 32.0000 1.9647 1.9662 417.7424 418.1170 0.0562 -1.0000 -1.0000 3311534 1589135604.70 151.4843 60.0041 32.0000 1.9658 1.9672 418.0626 418.4380 0.0564 -1.0000 -1.0000 3311604 1589135604.80 151.4843 60.0041 32.0000 1.9661 1.9676 417.9673 418.3427 0.0564 -1.0000 -1.0000 3311674 1589135604.90 151.4843 60.0041 32.0000 1.9643 1.9657 417.5418 417.9163 0.0561 -1.0000 -1.0000 3311964 1589135605.00 151.5159 60.0039 32.0000 1.9651 1.9665 417.8067 418.1813 0.0563 -1.0000 -1.0000 3312024 1589135605.10 151.5948 60.0033 32.0000 1.9656 1.9670 418.1250 418.5000 0.0563 -1.0000 -1.0000 3312094 1589135605.20 151.5948 60.0033 32.0000 1.9659 1.9673 417.8954 418.2704 0.0563 -1.0000 -1.0000 3312164 1589135605.30 151.5948 60.0033 32.0000 1.9662 1.9677 417.4955 417.8690 0.0561 -1.0000 -1.0000 3312224 1589135605.40 151.5948 60.0033 32.0000 1.9658 1.9673 417.4865 417.8599 0.0561 -1.0000 -1.0000 3312603 1589135605.50 151.5948 60.0033 32.0000 1.9649 1.9663 417.9088 418.2832 0.0563 -1.0000 -1.0000 3312663 1589135605.60 151.3420 60.0033 32.0000 1.9670 1.9685 417.7803 418.1553 0.0563 -1.0000 -1.0000 3312734 1589135605.70 151.3246 60.0033 32.0000 1.9664 1.9679 417.7330 418.1078 0.0562 -1.0000 -1.0000 3312803 1589135605.80 151.3246 60.0033 32.0000 1.9648 1.9662 418.0194 418.3936 0.0562 -1.0000 -1.0000 3312863 1589135605.90 151.3246 60.0033 32.0000 1.9654 1.9669 418.0035 418.3795 0.0565 -1.0000 -1.0000 3313853 1589135606.00 151.3246 60.0033 32.0000 1.9659 1.9673 417.8425 418.2173 0.0563 -1.0000 -1.0000 3313913 1589135606.10 151.3160 60.0033 32.0000 1.9651 1.9666 417.4250 417.8001 0.0565 -1.0000 -1.0000 3313973 1589135606.20 151.3126 60.0033 32.0000 1.9633 1.9648 417.5487 417.9235 0.0563 -1.0000 -1.0000 3314053 1589135606.30 151.3126 60.0033 32.0000 1.9629 1.9643 418.1629 418.5385 0.0563 -1.0000 -1.0000 3314113 1589135606.40 151.3126 60.0033 32.0000 1.9647 1.9661 417.8190 418.1942 0.0564 -1.0000 -1.0000 3314183 1589135606.50 151.3126 60.0033 32.0000 1.9659 1.9674 417.5714 417.9464 0.0563 -1.0000 -1.0000 3314253 1589135606.60 151.3126 60.0033 32.0000 1.9642 1.9656 417.7732 418.1477 0.0562 -1.0000 -1.0000 3314323 1589135606.70 151.3126 60.0033 32.0000 1.9631 1.9645 417.9555 418.3298 0.0562 -1.0000 -1.0000 3314382 1589135606.80 151.5611 60.0033 32.0000 1.9652 1.9666 417.6751 418.0489 0.0562 -1.0000 -1.0000 3314452 1589135606.90 151.5611 60.0033 32.0000 1.9661 1.9676 417.5967 417.9719 0.0564 -1.0000 -1.0000 3314513 1589135607.00 151.5611 60.0033 32.0000 1.9644 1.9658 417.9998 418.3757 0.0564 -1.0000 -1.0000 3314572 1589135607.10 151.5611 60.0033 32.0000 1.9639 1.9653 418.0065 418.3812 0.0563 -1.0000 -1.0000 3314652 1589135607.20 151.5611 60.0033 32.0000 1.9656 1.9670 417.8680 418.2430 0.0563 -1.0000 -1.0000 3314712 1589135607.30 151.5485 60.0033 32.0000 1.9655 1.9670 417.6924 418.0671 0.0563 -1.0000 -1.0000 3314772 1589135607.40 151.5366 60.0033 32.0000 1.9644 1.9659 417.9821 418.3569 0.0563 -1.0000 -1.0000 3314862 1589135607.50 151.5366 60.0033 32.0000 1.9627 1.9641 418.1068 418.4821 0.0563 -1.0000 -1.0000 3314922 1589135607.60 151.5366 60.0033 32.0000 1.9638 1.9652 417.9611 418.3365 0.0564 -1.0000 -1.0000 3314982 1589135607.70 151.5366 60.0033 32.0000 1.9648 1.9663 417.8747 418.2501 0.0563 -1.0000 -1.0000 3315062 1589135607.80 151.5366 60.0033 32.0000 1.9635 1.9650 418.0399 418.4155 0.0564 -1.0000 -1.0000 3315122 1589135607.90 151.5366 60.0033 32.0000 1.9651 1.9666 418.2149 418.5902 0.0564 -1.0000 -1.0000 3315192 1589135608.00 151.5366 60.0033 32.0000 1.9665 1.9680 417.9197 418.2954 0.0563 -1.0000 -1.0000 3315252 1589135608.10 151.5366 60.0033 32.0000 1.9642 1.9656 417.7299 418.1044 0.0562 -1.0000 -1.0000 3315322 1589135608.20 151.5366 60.0033 32.0000 1.9633 1.9648 418.1406 418.5158 0.0563 -1.0000 -1.0000 3315392 1589135608.30 151.5366 60.0033 32.0000 1.9639 1.9654 418.1478 418.5232 0.0563 -1.0000 -1.0000 3315452 1589135608.40 151.5366 60.0033 32.0000 1.9670 1.9685 418.0349 418.4113 0.0564 -1.0000 -1.0000 3315512 1589135608.50 151.5730 60.0033 32.0000 1.9676 1.9690 417.5595 417.9340 0.0563 -1.0000 -1.0000 3315982 1589135608.60 151.6613 60.0033 32.0000 1.9663 1.9678 417.8042 418.1787 0.0562 -1.0000 -1.0000 3316042 1589135608.70 151.6613 60.0033 32.0000 1.9645 1.9660 418.0762 418.4503 0.0561 -1.0000 -1.0000 3316112 1589135608.80 151.6613 60.0033 32.0000 1.9635 1.9649 417.9411 418.3161 0.0565 -1.0000 -1.0000 3316182 1589135608.90 151.6613 60.0033 32.0000 1.9651 1.9666 417.5494 417.9246 0.0563 -1.0000 -1.0000 3316242 1589135609.00 151.6613 60.0033 32.0000 1.9643 1.9658 417.5830 417.9558 0.0561 -1.0000 -1.0000 3316312 1589135609.10 151.2164 60.0033 32.0000 1.9632 1.9647 417.9683 418.3433 0.0562 -1.0000 -1.0000 3316381 1589135609.20 151.2164 60.0033 32.0000 1.9633 1.9648 418.0411 418.4151 0.0561 -1.0000 -1.0000 3316442 1589135609.30 151.2164 60.0033 32.0000 1.9666 1.9680 417.8628 418.2380 0.0563 -1.0000 -1.0000 3316542 1589135609.40 151.2164 60.0033 32.0000 1.9667 1.9682 417.6892 418.0639 0.0563 -1.0000 -1.0000 3316622 1589135609.50 151.2164 60.0033 32.0000 1.9646 1.9660 418.1014 418.4772 0.0564 -1.0000 -1.0000 3316721 1589135609.60 151.4908 60.0043 32.0000 1.9653 1.9668 418.1345 418.5099 0.0564 -1.0000 -1.0000 3316781 1589135609.70 151.7455 60.0053 32.0000 1.9666 1.9681 417.8130 418.1887 0.0564 -1.0000 -1.0000 3316851 1589135609.80 151.7455 60.0053 32.0000 1.9656 1.9671 417.7382 418.1127 0.0562 -1.0000 -1.0000 3316911 1589135609.90 151.7455 60.0053 32.0000 1.9651 1.9665 418.0544 418.4291 0.0562 -1.0000 -1.0000 3316991 1589135610.00 151.7455 60.0053 32.0000 1.9677 1.9691 417.7004 418.0751 0.0563 -1.0000 -1.0000 3317881 1589135610.10 151.7455 60.0053 32.0000 1.9649 1.9664 417.8505 418.2256 0.0563 -1.0000 -1.0000 3317941 1589135610.20 151.5497 60.0053 32.0000 1.9642 1.9657 418.0979 418.4732 0.0563 -1.0000 -1.0000 3318011 1589135610.30 151.5497 60.0053 32.0000 1.9653 1.9667 417.8324 418.2073 0.0563 -1.0000 -1.0000 3318071 1589135610.40 151.5497 60.0053 32.0000 1.9663 1.9678 417.5119 417.8870 0.0563 -1.0000 -1.0000 3318141 1589135610.50 151.5497 60.0053 32.0000 1.9646 1.9661 417.9242 418.2991 0.0563 -1.0000 -1.0000 3318211 1589135610.60 151.5497 60.0053 32.0000 1.9629 1.9643 418.2406 418.6167 0.0564 -1.0000 -1.0000 3318280 1589135610.70 151.6365 60.0053 32.0000 1.9646 1.9661 417.9359 418.3109 0.0563 -1.0000 -1.0000 3318341 1589135610.80 151.6832 60.0053 32.0000 1.9646 1.9661 417.6093 417.9836 0.0562 -1.0000 -1.0000 3318411 1589135610.90 151.6832 60.0053 32.0000 1.9666 1.9681 417.5206 417.8952 0.0562 -1.0000 -1.0000 3318480 1589135611.00 151.6832 60.0053 32.0000 1.9641 1.9655 418.0704 418.4440 0.0562 -1.0000 -1.0000 3318540 1589135611.10 151.6832 60.0053 32.0000 1.9676 1.9690 417.8658 418.2407 0.0563 -1.0000 -1.0000 3318610 1589135611.20 151.6832 60.0053 32.0000 1.9673 1.9687 417.6022 417.9772 0.0562 -1.0000 -1.0000 3318670 1589135611.30 151.6832 60.0053 32.0000 1.9641 1.9655 417.8928 418.2660 0.0561 -1.0000 -1.0000 3318740 1589135611.40 151.5569 60.0053 32.0000 1.9643 1.9657 418.0233 418.3974 0.0561 -1.0000 -1.0000 3318810 1589135611.50 151.5569 60.0053 32.0000 1.9649 1.9663 417.9625 418.3377 0.0563 -1.0000 -1.0000 3318870 1589135611.60 151.5569 60.0053 32.0000 1.9662 1.9676 417.6355 418.0100 0.0563 -1.0000 -1.0000 3319230 1589135611.70 151.5569 60.0053 32.0000 1.9663 1.9678 417.5095 417.8844 0.0563 -1.0000 -1.0000 3319310 1589135611.80 151.5569 60.0053 32.0000 1.9635 1.9649 418.1135 418.4878 0.0562 -1.0000 -1.0000 3319370 1589135611.90 151.5569 60.0053 32.0000 1.9643 1.9657 418.0150 418.3907 0.0565 -1.0000 -1.0000 3319440 1589135612.00 151.5569 60.0053 32.0000 1.9653 1.9668 417.7007 418.0742 0.0562 -1.0000 -1.0000 3319510 1589135612.10 151.5569 60.0053 32.0000 1.9645 1.9659 417.4680 417.8430 0.0564 -1.0000 -1.0000 3319570 1589135612.20 151.5569 60.0053 32.0000 1.9655 1.9670 417.6492 418.0246 0.0564 -1.0000 -1.0000 3319640 1589135612.30 151.5569 60.0053 32.0000 1.9652 1.9667 417.4690 417.8435 0.0562 -1.0000 -1.0000 3319700 1589135612.40 151.5569 60.0053 32.0000 1.9653 1.9668 417.6194 417.9947 0.0564 -1.0000 -1.0000 3319770 1589135612.50 151.6293 60.0053 32.0000 1.9626 1.9640 418.0897 418.4655 0.0564 -1.0000 -1.0000 3319840 1589135612.60 151.6356 60.0053 32.0000 1.9656 1.9671 417.9396 418.3147 0.0563 -1.0000 -1.0000 3319920 1589135612.70 151.6356 60.0053 32.0000 1.9663 1.9678 417.7053 418.0814 0.0565 -1.0000 -1.0000 3320000 1589135612.80 151.6356 60.0053 32.0000 1.9655 1.9670 417.5807 417.9555 0.0562 -1.0000 -1.0000 3320070 1589135612.90 151.6356 60.0053 32.0000 1.9634 1.9649 417.9276 418.3012 0.0561 -1.0000 -1.0000 3320130 1589135613.00 151.6356 60.0053 32.0000 1.9619 1.9634 417.9282 418.3038 0.0563 -1.0000 -1.0000 3320200 1589135613.10 151.6357 60.0053 32.0000 1.9640 1.9654 417.8587 418.2332 0.0563 -1.0000 -1.0000 3320269 1589135613.20 151.6411 60.0053 32.0000 1.9653 1.9668 417.6816 418.0567 0.0563 -1.0000 -1.0000 3320330 1589135613.30 151.6411 60.0053 32.0000 1.9631 1.9646 418.1074 418.4811 0.0562 -1.0000 -1.0000 3320389 1589135613.40 151.6411 60.0053 32.0000 1.9647 1.9662 417.9605 418.3356 0.0563 -1.0000 -1.0000 3320469 1589135613.50 151.6411 60.0053 32.0000 1.9662 1.9677 417.6478 418.0230 0.0563 -1.0000 -1.0000 3320529 1589135613.60 151.6411 60.0053 32.0000 1.9646 1.9661 417.9465 418.3217 0.0564 -1.0000 -1.0000 3321279 1589135613.70 151.6411 60.0053 32.0000 1.9645 1.9660 418.1171 418.4930 0.0564 -1.0000 -1.0000 3321349 1589135613.80 151.5924 60.0053 32.0000 1.9654 1.9668 417.6351 418.0106 0.0563 -1.0000 -1.0000 3321409 1589135613.90 151.5924 60.0053 32.0000 1.9657 1.9671 417.8442 418.2178 0.0561 -1.0000 -1.0000 3321489 1589135614.00 151.5924 60.0053 32.0000 1.9629 1.9643 418.0024 418.3767 0.0562 -1.0000 -1.0000 3321549 1589135614.10 151.5924 60.0053 32.0000 1.9634 1.9648 417.7012 418.0773 0.0565 -1.0000 -1.0000 3321609 1589135614.20 151.5924 60.0053 32.0000 1.9636 1.9651 417.4363 417.8104 0.0561 -1.0000 -1.0000 3321679 1589135614.30 151.3008 60.0053 32.0000 1.9650 1.9664 417.4480 417.8214 0.0562 -1.0000 -1.0000 3321749 1589135614.40 151.2363 60.0053 32.0000 1.9631 1.9645 418.0626 418.4381 0.0563 -1.0000 -1.0000 3321819 1589135614.50 151.2363 60.0053 32.0000 1.9636 1.9650 417.7636 418.1375 0.0562 -1.0000 -1.0000 3321899 1589135614.60 151.2363 60.0053 32.0000 1.9642 1.9656 417.4827 417.8568 0.0562 -1.0000 -1.0000 3322138 1589135614.70 151.2363 60.0053 32.0000 1.9640 1.9654 417.8096 418.1838 0.0563 -1.0000 -1.0000 3322208 1589135614.80 151.2363 60.0053 32.0000 1.9644 1.9658 418.1624 418.5377 0.0562 -1.0000 -1.0000 3322288 1589135614.90 151.4288 60.0057 32.0000 1.9638 1.9652 418.0140 418.3882 0.0562 -1.0000 -1.0000 3322348 1589135615.00 151.4288 60.0057 32.0000 1.9664 1.9678 417.6334 418.0086 0.0563 -1.0000 -1.0000 3322418 1589135615.10 151.4288 60.0057 32.0000 1.9645 1.9659 417.7753 418.1507 0.0564 -1.0000 -1.0000 3322488 1589135615.20 151.4288 60.0057 32.0000 1.9630 1.9645 417.9341 418.3086 0.0563 -1.0000 -1.0000 3322558 1589135615.30 151.4288 60.0057 32.0000 1.9642 1.9657 418.2405 418.6161 0.0564 -1.0000 -1.0000 3322618 1589135615.40 151.4288 60.0057 32.0000 1.9652 1.9666 418.0051 418.3810 0.0563 -1.0000 -1.0000 3322698 1589135615.50 151.4288 60.0057 32.0000 1.9659 1.9673 417.7333 418.1070 0.0562 -1.0000 -1.0000 3322758 1589135615.60 151.4288 60.0057 32.0000 1.9652 1.9666 418.1593 418.5344 0.0563 -1.0000 -1.0000 3322898 1589135615.70 151.4288 60.0057 32.0000 1.9649 1.9663 418.0694 418.4437 0.0562 -1.0000 -1.0000 3322968 1589135615.80 151.4288 60.0057 32.0000 1.9657 1.9672 417.7593 418.1345 0.0563 -1.0000 -1.0000 3323028 1589135615.90 151.4288 60.0057 32.0000 1.9637 1.9652 417.4465 417.8210 0.0563 -1.0000 -1.0000 3323098 1589135616.00 151.7175 60.0057 32.0000 1.9657 1.9671 417.6881 418.0629 0.0564 -1.0000 -1.0000 3323168 1589135616.10 151.7175 60.0057 32.0000 1.9640 1.9654 418.1706 418.5463 0.0563 -1.0000 -1.0000 3323648 1589135616.20 151.7175 60.0057 32.0000 1.9650 1.9664 417.9639 418.3379 0.0562 -1.0000 -1.0000 3323718 1589135616.30 151.7175 60.0057 32.0000 1.9658 1.9673 417.7378 418.1124 0.0563 -1.0000 -1.0000 3323788 1589135616.40 151.7175 60.0057 32.0000 1.9655 1.9669 417.4398 417.8147 0.0563 -1.0000 -1.0000 3323847 1589135616.50 151.7077 60.0057 32.0000 1.9649 1.9664 417.6393 418.0141 0.0563 -1.0000 -1.0000 3323918 1589135616.60 151.6452 60.0057 32.0000 1.9636 1.9650 418.0761 418.4511 0.0562 -1.0000 -1.0000 3323977 1589135616.70 151.6452 60.0057 32.0000 1.9645 1.9660 417.6616 418.0373 0.0565 -1.0000 -1.0000 3324047 1589135616.80 151.6452 60.0057 32.0000 1.9646 1.9660 417.4998 417.8737 0.0562 -1.0000 -1.0000 3324118 1589135616.90 151.6452 60.0057 32.0000 1.9625 1.9640 417.9272 418.3021 0.0564 -1.0000 -1.0000 3324187 1589135617.00 151.6452 60.0057 32.0000 1.9635 1.9649 418.1335 418.5081 0.0562 -1.0000 -1.0000 3324257 1589135617.10 151.2332 60.0057 32.0000 1.9651 1.9665 418.0348 418.4115 0.0565 -1.0000 -1.0000 3324327 1589135617.20 151.2332 60.0057 32.0000 1.9653 1.9667 417.6945 418.0698 0.0563 -1.0000 -1.0000 3324387 1589135617.30 151.2332 60.0057 32.0000 1.9643 1.9657 417.8806 418.2554 0.0563 -1.0000 -1.0000 3324457 1589135617.40 151.2332 60.0057 32.0000 1.9628 1.9642 418.1438 418.5192 0.0564 -1.0000 -1.0000 3324527 1589135617.50 151.2332 60.0057 32.0000 1.9656 1.9671 417.8632 418.2382 0.0563 -1.0000 -1.0000 3324587 1589135617.60 151.4091 60.0057 32.0000 1.9666 1.9680 417.5777 417.9548 0.0566 -1.0000 -1.0000 3324647 1589135617.70 151.5120 60.0057 32.0000 1.9687 1.9701 417.6218 417.9976 0.0564 -1.0000 -1.0000 3325397 1589135617.80 151.5120 60.0057 32.0000 1.9672 1.9687 417.9208 418.2960 0.0563 -1.0000 -1.0000 3325477 1589135617.90 151.5120 60.0057 32.0000 1.9636 1.9651 418.2532 418.6288 0.0564 -1.0000 -1.0000 3325557 1589135618.00 151.5120 60.0057 32.0000 1.9650 1.9665 417.8428 418.2200 0.0564 -1.0000 -1.0000 3325627 1589135618.10 151.5120 60.0057 32.0000 1.9649 1.9664 417.4727 417.8461 0.0561 -1.0000 -1.0000 3325687 1589135618.20 151.5622 60.0057 32.0000 1.9638 1.9653 417.7072 418.0818 0.0563 -1.0000 -1.0000 3325757 1589135618.30 151.5622 60.0057 32.0000 1.9642 1.9656 417.9624 418.3371 0.0562 -1.0000 -1.0000 3325827 1589135618.40 151.5622 60.0057 32.0000 1.9651 1.9666 418.0765 418.4504 0.0561 -1.0000 -1.0000 3325886 1589135618.50 151.5622 60.0057 32.0000 1.9655 1.9670 417.7867 418.1618 0.0563 -1.0000 -1.0000 3325956 1589135618.60 151.5622 60.0057 32.0000 1.9650 1.9665 417.6766 418.0509 0.0562 -1.0000 -1.0000 3326016 1589135618.70 151.4109 60.0057 32.0000 1.9654 1.9669 417.5947 417.9699 0.0564 -1.0000 -1.0000 3326806 1589135618.80 151.4109 60.0057 32.0000 1.9629 1.9643 418.1022 418.4784 0.0564 -1.0000 -1.0000 3326896 1589135618.90 151.4109 60.0057 32.0000 1.9627 1.9642 417.8949 418.2706 0.0564 -1.0000 -1.0000 3326956 1589135619.00 151.4109 60.0057 32.0000 1.9650 1.9665 417.5046 417.8782 0.0561 -1.0000 -1.0000 3327026 1589135619.10 151.4109 60.0057 32.0000 1.9646 1.9661 417.7286 418.1034 0.0563 -1.0000 -1.0000 3327096 1589135619.20 151.3327 60.0051 32.0000 1.9643 1.9658 418.0923 418.4684 0.0565 -1.0000 -1.0000 3327166 1589135619.30 151.2649 60.0045 32.0000 1.9641 1.9655 417.8649 418.2397 0.0563 -1.0000 -1.0000 3327226 1589135619.40 151.2649 60.0045 32.0000 1.9656 1.9671 417.5496 417.9246 0.0563 -1.0000 -1.0000 3327296 1589135619.50 151.2649 60.0045 32.0000 1.9663 1.9678 417.7473 418.1216 0.0562 -1.0000 -1.0000 3327356 1589135619.60 151.2649 60.0045 32.0000 1.9632 1.9647 418.1920 418.5664 0.0563 -1.0000 -1.0000 3327426 1589135619.70 151.2649 60.0045 32.0000 1.9629 1.9643 418.0762 418.4525 0.0565 -1.0000 -1.0000 3327496 1589135619.80 151.2649 60.0045 32.0000 1.9643 1.9658 417.8996 418.2738 0.0561 -1.0000 -1.0000 3327556 1589135619.90 151.2649 60.0045 32.0000 1.9631 1.9645 417.8959 418.2695 0.0562 -1.0000 -1.0000 3327635 1589135620.00 151.2649 60.0045 32.0000 1.9644 1.9659 417.7800 418.1552 0.0563 -1.0000 -1.0000 3327695 1589135620.10 151.2649 60.0045 32.0000 1.9651 1.9666 417.5474 417.9222 0.0563 -1.0000 -1.0000 3327755 1589135620.20 151.2649 60.0045 32.0000 1.9645 1.9660 418.0741 418.4484 0.0562 -1.0000 -1.0000 3327845 1589135620.30 151.2601 60.0045 32.0000 1.9653 1.9668 418.0462 418.4228 0.0565 -1.0000 -1.0000 3327905 1589135620.40 151.2594 60.0045 32.0000 1.9649 1.9664 417.8459 418.2215 0.0564 -1.0000 -1.0000 3327985 1589135620.50 151.2594 60.0045 32.0000 1.9671 1.9685 417.6053 417.9799 0.0562 -1.0000 -1.0000 3328065 1589135620.60 151.2594 60.0045 32.0000 1.9662 1.9677 417.7521 418.1259 0.0562 -1.0000 -1.0000 3328145 1589135620.70 151.2594 60.0045 32.0000 1.9640 1.9654 418.0883 418.4622 0.0561 -1.0000 -1.0000 3328215 1589135620.80 151.2594 60.0045 32.0000 1.9640 1.9655 418.0615 418.4361 0.0563 -1.0000 -1.0000 3328285 1589135620.90 151.2594 60.0045 32.0000 1.9643 1.9657 417.7558 418.1307 0.0562 -1.0000 -1.0000 3328345 1589135621.00 151.2594 60.0045 32.0000 1.9643 1.9657 417.9945 418.3696 0.0563 -1.0000 -1.0000 3328415 1589135621.10 151.2594 60.0045 32.0000 1.9642 1.9657 418.1065 418.4810 0.0562 -1.0000 -1.0000 3328485 1589135621.20 151.2594 60.0045 32.0000 1.9663 1.9677 417.9562 418.3313 0.0563 -1.0000 -1.0000 3328545 1589135621.30 151.2594 60.0045 32.0000 1.9667 1.9682 417.4995 417.8750 0.0564 -1.0000 -1.0000 3328615 1589135621.40 151.3054 60.0045 32.0000 1.9649 1.9663 417.8719 418.2471 0.0564 -1.0000 -1.0000 3328685 1589135621.50 151.5494 60.0045 32.0000 1.9649 1.9664 418.2237 418.5994 0.0564 -1.0000 -1.0000 3328745 1589135621.60 151.5494 60.0045 32.0000 1.9661 1.9676 417.6951 418.0721 0.0565 -1.0000 -1.0000 3328805 1589135621.70 151.5494 60.0045 32.0000 1.9664 1.9678 417.6468 418.0212 0.0562 -1.0000 -1.0000 3328885 1589135621.80 151.5494 60.0045 32.0000 1.9638 1.9652 418.2801 418.6540 0.0561 -1.0000 -1.0000 3328945 1589135621.90 151.5494 60.0045 32.0000 1.9647 1.9661 418.0625 418.4375 0.0562 -1.0000 -1.0000 3329015 1589135622.00 151.5916 60.0045 32.0000 1.9662 1.9676 417.5746 417.9482 0.0562 -1.0000 -1.0000 3329075 1589135622.10 151.5916 60.0045 32.0000 1.9649 1.9663 417.8484 418.2236 0.0564 -1.0000 -1.0000 3329145 1589135622.20 151.5916 60.0045 32.0000 1.9643 1.9658 418.0908 418.4660 0.0562 -1.0000 -1.0000 3329215 1589135622.30 151.5916 60.0045 32.0000 1.9666 1.9681 417.7885 418.1623 0.0561 -1.0000 -1.0000 3330164 1589135622.40 151.5916 60.0045 32.0000 1.9648 1.9663 417.6392 418.0131 0.0562 -1.0000 -1.0000 3330234 1589135622.50 151.5802 60.0045 32.0000 1.9626 1.9641 417.9924 418.3677 0.0564 -1.0000 -1.0000 3330314 1589135622.60 151.4146 60.0045 32.0000 1.9630 1.9645 418.2267 418.6024 0.0563 -1.0000 -1.0000 3330374 1589135622.70 151.4146 60.0045 32.0000 1.9646 1.9660 418.0327 418.4083 0.0564 -1.0000 -1.0000 3330444 1589135622.80 151.4146 60.0045 32.0000 1.9664 1.9678 417.8884 418.2632 0.0562 -1.0000 -1.0000 3330514 1589135622.90 151.4146 60.0045 32.0000 1.9660 1.9675 417.6184 417.9929 0.0564 -1.0000 -1.0000 3330574 1589135623.00 151.4146 60.0045 32.0000 1.9647 1.9662 418.1263 418.5001 0.0562 -1.0000 -1.0000 3330644 1589135623.10 151.4146 60.0045 32.0000 1.9641 1.9655 418.1827 418.5589 0.0564 -1.0000 -1.0000 3330714 1589135623.20 151.4851 60.0045 32.0000 1.9656 1.9671 418.0327 418.4083 0.0564 -1.0000 -1.0000 3330774 1589135623.30 151.5949 60.0045 32.0000 1.9657 1.9671 418.2221 418.5979 0.0563 -1.0000 -1.0000 3330844 1589135623.40 151.5949 60.0045 32.0000 1.9622 1.9636 418.0468 418.4208 0.0561 -1.0000 -1.0000 3330934 1589135623.50 151.5949 60.0045 32.0000 1.9658 1.9673 417.8241 418.1978 0.0561 -1.0000 -1.0000 3331004 1589135623.60 151.5949 60.0045 32.0000 1.9666 1.9680 417.4921 417.8665 0.0562 -1.0000 -1.0000 3331064 1589135623.70 151.5949 60.0045 32.0000 1.9654 1.9668 417.9075 418.2822 0.0563 -1.0000 -1.0000 3331134 1589135623.80 151.8162 60.0045 32.0000 1.9636 1.9650 417.9766 418.3501 0.0561 -1.0000 -1.0000 3331194 1589135623.90 151.8162 60.0045 32.0000 1.9648 1.9663 418.0009 418.3763 0.0564 -1.0000 -1.0000 3331274 1589135624.00 151.8162 60.0045 32.0000 1.9662 1.9677 417.6405 418.0153 0.0563 -1.0000 -1.0000 3331334 1589135624.10 151.8162 60.0045 32.0000 1.9657 1.9671 417.8245 418.1990 0.0563 -1.0000 -1.0000 3331393 1589135624.20 151.8162 60.0045 32.0000 1.9634 1.9649 418.1258 418.5013 0.0563 -1.0000 -1.0000 3331463 1589135624.30 151.5029 60.0045 32.0000 1.9627 1.9642 417.7898 418.1644 0.0563 -1.0000 -1.0000 3331893 1589135624.40 151.3629 60.0045 32.0000 1.9646 1.9661 417.4817 417.8561 0.0563 -1.0000 -1.0000 3331953 1589135624.50 151.3629 60.0045 32.0000 1.9642 1.9656 417.8191 418.1952 0.0564 -1.0000 -1.0000 3332023 1589135624.60 151.3629 60.0045 32.0000 1.9654 1.9669 418.1317 418.5047 0.0559 -1.0000 -1.0000 3332093 1589135624.70 151.3629 60.0045 32.0000 1.9669 1.9683 417.7988 418.1733 0.0563 -1.0000 -1.0000 3332213 1589135624.80 151.4584 60.0040 32.0000 1.9655 1.9670 417.6695 418.0448 0.0564 -1.0000 -1.0000 3332413 1589135624.90 151.6890 60.0026 32.0000 1.9658 1.9673 418.0099 418.3853 0.0563 -1.0000 -1.0000 3332473 1589135625.00 151.6890 60.0026 32.0000 1.9658 1.9672 417.7293 418.1030 0.0561 -1.0000 -1.0000 3332533 1589135625.10 151.6890 60.0026 32.0000 1.9656 1.9670 418.0012 418.3757 0.0563 -1.0000 -1.0000 3332603 1589135625.20 151.6890 60.0026 32.0000 1.9659 1.9673 417.4845 417.8595 0.0564 -1.0000 -1.0000 3332673 1589135625.30 151.6890 60.0026 32.0000 1.9657 1.9672 417.5460 417.9212 0.0564 -1.0000 -1.0000 3332733 1589135625.40 151.3970 60.0026 32.0000 1.9646 1.9660 417.8924 418.2673 0.0563 -1.0000 -1.0000 3332803 1589135625.50 151.3970 60.0026 32.0000 1.9640 1.9654 417.8580 418.2342 0.0564 -1.0000 -1.0000 3332873 1589135625.60 151.3970 60.0026 32.0000 1.9663 1.9678 417.8145 418.1896 0.0563 -1.0000 -1.0000 3332933 1589135625.70 151.3970 60.0026 32.0000 1.9648 1.9662 417.5252 417.8997 0.0562 -1.0000 -1.0000 3333003 1589135625.80 151.3970 60.0026 32.0000 1.9634 1.9649 417.8249 418.1986 0.0562 -1.0000 -1.0000 3333063 1589135625.90 151.3970 60.0026 32.0000 1.9631 1.9645 417.9943 418.3696 0.0563 -1.0000 -1.0000 3333143 1589135626.00 151.3770 60.0026 32.0000 1.9633 1.9647 417.8697 418.2441 0.0563 -1.0000 -1.0000 3333203 1589135626.10 151.3770 60.0026 32.0000 1.9664 1.9679 417.7235 418.0982 0.0562 -1.0000 -1.0000 3333262 1589135626.20 151.3770 60.0026 32.0000 1.9647 1.9662 417.9760 418.3503 0.0562 -1.0000 -1.0000 3333343 1589135626.30 151.3770 60.0026 32.0000 1.9628 1.9643 418.1772 418.5533 0.0564 -1.0000 -1.0000 3333433 1589135626.40 151.3770 60.0026 32.0000 1.9640 1.9655 417.9588 418.3335 0.0562 -1.0000 -1.0000 3333682 1589135626.50 151.3770 60.0026 32.0000 1.9658 1.9672 417.5722 417.9478 0.0564 -1.0000 -1.0000 3333752 1589135626.60 151.3770 60.0026 32.0000 1.9642 1.9656 418.0911 418.4662 0.0563 -1.0000 -1.0000 3333812 1589135626.70 151.3770 60.0026 32.0000 1.9637 1.9651 418.1491 418.5252 0.0564 -1.0000 -1.0000 3333882 1589135626.80 151.3770 60.0026 32.0000 1.9628 1.9642 417.7831 418.1574 0.0562 -1.0000 -1.0000 3333962 1589135626.90 151.3770 60.0026 32.0000 1.9655 1.9670 417.5572 417.9317 0.0563 -1.0000 -1.0000 3334022 1589135627.00 151.4061 60.0026 32.0000 1.9648 1.9662 417.7061 418.0800 0.0561 -1.0000 -1.0000 3334082 1589135627.10 151.4936 60.0026 32.0000 1.9642 1.9656 417.8319 418.2063 0.0562 -1.0000 -1.0000 3334152 1589135627.20 151.4936 60.0026 32.0000 1.9634 1.9648 418.1045 418.4803 0.0565 -1.0000 -1.0000 3334222 1589135627.30 151.4936 60.0026 32.0000 1.9644 1.9659 417.6792 418.0533 0.0562 -1.0000 -1.0000 3334282 1589135627.40 151.4936 60.0026 32.0000 1.9675 1.9689 417.5652 417.9400 0.0563 -1.0000 -1.0000 3334642 1589135627.50 151.4936 60.0026 32.0000 1.9656 1.9671 417.8071 418.1814 0.0562 -1.0000 -1.0000 3334712 1589135627.60 151.5340 60.0026 32.0000 1.9640 1.9655 418.0338 418.4098 0.0564 -1.0000 -1.0000 3334772 1589135627.70 151.5542 60.0026 32.0000 1.9670 1.9685 417.4752 417.8496 0.0563 -1.0000 -1.0000 3334842 1589135627.80 151.5542 60.0026 32.0000 1.9653 1.9667 417.8379 418.2119 0.0561 -1.0000 -1.0000 3334902 1589135627.90 151.5542 60.0026 32.0000 1.9646 1.9661 418.1998 418.5766 0.0565 -1.0000 -1.0000 3335541 1589135628.00 151.5542 60.0026 32.0000 1.9654 1.9669 417.8437 418.2193 0.0564 -1.0000 -1.0000 3335621 1589135628.10 151.5542 60.0026 32.0000 1.9653 1.9667 417.4241 417.7987 0.0563 -1.0000 -1.0000 3335681 1589135628.20 151.5677 60.0026 32.0000 1.9633 1.9648 417.7506 418.1261 0.0564 -1.0000 -1.0000 3335751 1589135628.30 151.5677 60.0026 32.0000 1.9628 1.9643 418.0586 418.4348 0.0564 -1.0000 -1.0000 3335821 1589135628.40 151.5677 60.0026 32.0000 1.9649 1.9664 417.8420 418.2183 0.0565 -1.0000 -1.0000 3335881 1589135628.50 151.5677 60.0026 32.0000 1.9644 1.9659 417.6560 418.0311 0.0564 -1.0000 -1.0000 3335961 1589135628.60 151.5677 60.0026 32.0000 1.9651 1.9666 417.7478 418.1231 0.0563 -1.0000 -1.0000 3336021 1589135628.70 151.5057 60.0026 32.0000 1.9656 1.9671 417.9254 418.2993 0.0561 -1.0000 -1.0000 3336081 1589135628.80 151.5057 60.0026 32.0000 1.9634 1.9648 417.7396 418.1139 0.0562 -1.0000 -1.0000 3336161 1589135628.90 151.5057 60.0026 32.0000 1.9655 1.9670 417.3444 417.7196 0.0564 -1.0000 -1.0000 3336221 1589135629.00 151.5057 60.0026 32.0000 1.9650 1.9665 417.6268 418.0009 0.0562 -1.0000 -1.0000 3336281 1589135629.10 151.5057 60.0026 32.0000 1.9636 1.9651 418.0727 418.4478 0.0563 -1.0000 -1.0000 3336351 1589135629.20 151.5057 60.0026 32.0000 1.9653 1.9668 417.9649 418.3386 0.0561 -1.0000 -1.0000 3336421 1589135629.30 151.5976 60.0026 32.0000 1.9665 1.9679 417.6595 418.0346 0.0564 -1.0000 -1.0000 3336481 1589135629.40 151.5976 60.0026 32.0000 1.9655 1.9670 417.9069 418.2824 0.0563 -1.0000 -1.0000 3336721 1589135629.50 151.5976 60.0026 32.0000 1.9631 1.9646 417.7844 418.1588 0.0562 -1.0000 -1.0000 3336791 1589135629.60 151.5976 60.0026 32.0000 1.9658 1.9673 417.5079 417.8834 0.0565 -1.0000 -1.0000 3336851 1589135629.70 151.5976 60.0026 32.0000 1.9661 1.9675 417.4934 417.8688 0.0563 -1.0000 -1.0000 3336921 1589135629.80 151.5976 60.0026 32.0000 1.9653 1.9667 417.6576 418.0332 0.0564 -1.0000 -1.0000 3336981 1589135629.90 151.3610 60.0044 32.0000 1.9644 1.9659 418.0135 418.3880 0.0563 -1.0000 -1.0000 3337060 1589135630.00 151.3610 60.0044 32.0000 1.9632 1.9646 417.9650 418.3408 0.0564 -1.0000 -1.0000 3337240 1589135630.10 151.3610 60.0044 32.0000 1.9651 1.9666 417.8862 418.2611 0.0563 -1.0000 -1.0000 3337300 1589135630.20 151.3610 60.0044 32.0000 1.9651 1.9665 417.4593 417.8339 0.0563 -1.0000 -1.0000 3337370 1589135630.30 151.3610 60.0044 32.0000 1.9641 1.9655 417.7070 418.0811 0.0562 -1.0000 -1.0000 3337430 1589135630.40 151.3610 60.0044 32.0000 1.9636 1.9651 417.9962 418.3711 0.0563 -1.0000 -1.0000 3337500 1589135630.50 151.6502 60.0044 32.0000 1.9654 1.9669 418.1238 418.4984 0.0562 -1.0000 -1.0000 3337570 1589135630.60 151.6502 60.0044 32.0000 1.9676 1.9691 417.9836 418.3583 0.0562 -1.0000 -1.0000 3337630 1589135630.70 151.6502 60.0044 32.0000 1.9671 1.9686 417.7556 418.1306 0.0564 -1.0000 -1.0000 3337690 1589135630.80 151.6502 60.0044 32.0000 1.9647 1.9662 418.0158 418.3920 0.0564 -1.0000 -1.0000 3337770 1589135630.90 151.6502 60.0044 32.0000 1.9651 1.9665 418.3159 418.6905 0.0562 -1.0000 -1.0000 3337830 1589135631.00 151.6502 60.0044 32.0000 1.9655 1.9669 417.9137 418.2882 0.0563 -1.0000 -1.0000 3338140 1589135631.10 151.4275 60.0044 32.0000 1.9661 1.9676 417.8068 418.1809 0.0562 -1.0000 -1.0000 3338210 1589135631.20 151.4275 60.0044 32.0000 1.9628 1.9642 418.2357 418.6115 0.0564 -1.0000 -1.0000 3338270 1589135631.30 151.4275 60.0044 32.0000 1.9643 1.9658 418.0041 418.3803 0.0564 -1.0000 -1.0000 3338330 1589135631.40 151.4275 60.0044 32.0000 1.9659 1.9674 417.5225 417.8968 0.0562 -1.0000 -1.0000 3338410 1589135631.50 151.4275 60.0044 32.0000 1.9643 1.9657 417.9220 418.2971 0.0563 -1.0000 -1.0000 3338740 1589135631.60 151.5155 60.0044 32.0000 1.9651 1.9666 418.0213 418.3967 0.0563 -1.0000 -1.0000 3338800 1589135631.70 151.6093 60.0044 32.0000 1.9670 1.9685 417.8655 418.2411 0.0564 -1.0000 -1.0000 3338870 1589135631.80 151.6093 60.0044 32.0000 1.9663 1.9678 417.9743 418.3496 0.0563 -1.0000 -1.0000 3338940 1589135631.90 151.6093 60.0044 32.0000 1.9653 1.9667 418.2712 418.6470 0.0564 -1.0000 -1.0000 3339010 1589135632.00 151.6093 60.0044 32.0000 1.9670 1.9684 417.8067 418.1814 0.0563 -1.0000 -1.0000 3339609 1589135632.10 151.6093 60.0044 32.0000 1.9652 1.9667 417.7290 418.1029 0.0561 -1.0000 -1.0000 3339669 1589135632.20 151.6093 60.0044 32.0000 1.9634 1.9649 418.0296 418.4046 0.0563 -1.0000 -1.0000 3339739 1589135632.30 151.5936 60.0044 32.0000 1.9659 1.9674 417.9395 418.3135 0.0562 -1.0000 -1.0000 3339809 1589135632.40 151.5825 60.0044 32.0000 1.9650 1.9665 417.5116 417.8859 0.0562 -1.0000 -1.0000 3339869 1589135632.50 151.5825 60.0044 32.0000 1.9643 1.9658 417.8363 418.2116 0.0564 -1.0000 -1.0000 3340449 1589135632.60 151.5825 60.0044 32.0000 1.9649 1.9664 418.2869 418.6626 0.0564 -1.0000 -1.0000 3340519 1589135632.70 151.5825 60.0044 32.0000 1.9643 1.9657 418.2004 418.5778 0.0567 -1.0000 -1.0000 3340579 1589135632.80 151.5825 60.0044 32.0000 1.9664 1.9678 417.8477 418.2223 0.0563 -1.0000 -1.0000 3340659 1589135632.90 151.8126 60.0044 32.0000 1.9666 1.9681 417.6829 418.0574 0.0562 -1.0000 -1.0000 3340729 1589135633.00 151.8126 60.0044 32.0000 1.9646 1.9661 418.0875 418.4630 0.0564 -1.0000 -1.0000 3340788 1589135633.10 151.8126 60.0044 32.0000 1.9664 1.9678 418.1014 418.4766 0.0562 -1.0000 -1.0000 3340858 1589135633.20 151.8126 60.0044 32.0000 1.9661 1.9675 417.9062 418.2801 0.0562 -1.0000 -1.0000 3340919 1589135633.30 151.8126 60.0044 32.0000 1.9644 1.9658 418.3014 418.6756 0.0561 -1.0000 -1.0000 3340988 1589135633.40 151.4995 60.0044 32.0000 1.9644 1.9658 418.0652 418.4411 0.0564 -1.0000 -1.0000 3341058 1589135633.50 151.3802 60.0044 32.0000 1.9653 1.9667 417.7695 418.1445 0.0563 -1.0000 -1.0000 3341119 1589135633.60 151.3802 60.0044 32.0000 1.9628 1.9642 417.9803 418.3553 0.0563 -1.0000 -1.0000 3341178 1589135633.70 151.3802 60.0044 32.0000 1.9643 1.9658 418.0997 418.4745 0.0562 -1.0000 -1.0000 3341258 1589135633.80 151.3802 60.0044 32.0000 1.9651 1.9665 417.7209 418.0960 0.0564 -1.0000 -1.0000 3341318 1589135633.90 151.3802 60.0044 32.0000 1.9657 1.9672 417.4641 417.8378 0.0562 -1.0000 -1.0000 3341398 1589135634.00 151.2981 60.0044 32.0000 1.9648 1.9663 418.0864 418.4608 0.0562 -1.0000 -1.0000 3341458 1589135634.10 151.2981 60.0044 32.0000 1.9648 1.9663 418.1110 418.4861 0.0564 -1.0000 -1.0000 3341528 1589135634.20 151.2981 60.0044 32.0000 1.9650 1.9665 418.0925 418.4677 0.0563 -1.0000 -1.0000 3341598 1589135634.30 151.2981 60.0044 32.0000 1.9668 1.9683 417.8517 418.2262 0.0562 -1.0000 -1.0000 3341668 1589135634.40 151.2981 60.0044 32.0000 1.9644 1.9658 417.8967 418.2713 0.0562 -1.0000 -1.0000 3341728 1589135634.50 151.2981 60.0044 32.0000 1.9642 1.9656 417.9911 418.3669 0.0564 -1.0000 -1.0000 3341798 1589135634.60 151.2981 60.0044 32.0000 1.9663 1.9677 417.8954 418.2712 0.0564 -1.0000 -1.0000 3341858 1589135634.70 151.2981 60.0044 32.0000 1.9651 1.9665 417.5626 417.9368 0.0561 -1.0000 -1.0000 3341928 1589135634.80 151.2981 60.0044 32.0000 1.9639 1.9653 417.8716 418.2453 0.0562 -1.0000 -1.0000 3341998 1589135634.90 151.2981 60.0044 32.0000 1.9632 1.9647 418.0957 418.4711 0.0563 -1.0000 -1.0000 3342058 1589135635.00 151.4476 60.0070 32.0000 1.9647 1.9661 417.9860 418.3615 0.0563 -1.0000 -1.0000 3342138 1589135635.10 151.4476 60.0070 32.0000 1.9659 1.9673 417.6083 417.9829 0.0563 -1.0000 -1.0000 3342218 1589135635.20 151.4476 60.0070 32.0000 1.9645 1.9660 417.7217 418.0969 0.0564 -1.0000 -1.0000 3342278 1589135635.30 151.4476 60.0070 32.0000 1.9634 1.9649 418.1234 418.4983 0.0562 -1.0000 -1.0000 3342338 1589135635.40 151.4476 60.0070 32.0000 1.9641 1.9656 417.9574 418.3321 0.0563 -1.0000 -1.0000 3342408 1589135635.50 151.6241 60.0070 32.0000 1.9656 1.9671 417.8225 418.1972 0.0562 -1.0000 -1.0000 3342478 1589135635.60 151.6633 60.0070 32.0000 1.9649 1.9663 418.1997 418.5746 0.0563 -1.0000 -1.0000 3343537 1589135635.70 151.6633 60.0070 32.0000 1.9622 1.9636 418.1353 418.5108 0.0563 -1.0000 -1.0000 3343607 1589135635.80 151.6633 60.0070 32.0000 1.9641 1.9655 417.8160 418.1931 0.0568 -1.0000 -1.0000 3343667 1589135635.90 151.6633 60.0070 32.0000 1.9661 1.9676 417.3749 417.7495 0.0562 -1.0000 -1.0000 3343747 1589135636.00 151.6633 60.0070 32.0000 1.9665 1.9679 417.7094 418.0837 0.0563 -1.0000 -1.0000 3343807 1589135636.10 151.6411 60.0070 32.0000 1.9645 1.9660 417.7760 418.1505 0.0562 -1.0000 -1.0000 3343867 1589135636.20 151.6411 60.0070 32.0000 1.9649 1.9664 417.9081 418.2817 0.0561 -1.0000 -1.0000 3343937 1589135636.30 151.6411 60.0070 32.0000 1.9646 1.9661 417.5461 417.9204 0.0563 -1.0000 -1.0000 3344007 1589135636.40 151.6411 60.0070 32.0000 1.9657 1.9671 417.6071 417.9809 0.0562 -1.0000 -1.0000 3344077 1589135636.50 151.6411 60.0070 32.0000 1.9645 1.9659 417.8761 418.2516 0.0565 -1.0000 -1.0000 3344147 1589135636.60 151.5654 60.0070 32.0000 1.9652 1.9666 417.6659 418.0417 0.0564 -1.0000 -1.0000 3344207 1589135636.70 151.5654 60.0070 32.0000 1.9661 1.9676 417.3658 417.7396 0.0562 -1.0000 -1.0000 3344267 1589135636.80 151.5654 60.0070 32.0000 1.9636 1.9650 417.7191 418.0943 0.0564 -1.0000 -1.0000 3344347 1589135636.90 151.5654 60.0070 32.0000 1.9631 1.9646 418.0738 418.4495 0.0564 -1.0000 -1.0000 3344407 1589135637.00 151.5654 60.0070 32.0000 1.9642 1.9657 417.9573 418.3334 0.0565 -1.0000 -1.0000 3344467 1589135637.10 151.5787 60.0070 32.0000 1.9643 1.9658 417.5161 417.8916 0.0564 -1.0000 -1.0000 3344547 1589135637.20 151.6187 60.0070 32.0000 1.9645 1.9659 417.4769 417.8509 0.0562 -1.0000 -1.0000 3344607 1589135637.30 151.6187 60.0070 32.0000 1.9628 1.9642 418.0527 418.4282 0.0563 -1.0000 -1.0000 3344667 1589135637.40 151.6187 60.0070 32.0000 1.9664 1.9678 417.8188 418.1943 0.0564 -1.0000 -1.0000 3344747 1589135637.50 151.6187 60.0070 32.0000 1.9665 1.9680 417.5469 417.9221 0.0564 -1.0000 -1.0000 3344837 1589135637.60 151.6187 60.0070 32.0000 1.9659 1.9673 417.7391 418.1141 0.0563 -1.0000 -1.0000 3344936 1589135637.70 151.6187 60.0070 32.0000 1.9645 1.9660 417.7696 418.1444 0.0562 -1.0000 -1.0000 3345007 1589135637.80 151.5795 60.0070 32.0000 1.9666 1.9681 417.4552 417.8311 0.0564 -1.0000 -1.0000 3345076 1589135637.90 151.5746 60.0070 32.0000 1.9653 1.9667 417.9759 418.3501 0.0561 -1.0000 -1.0000 3345156 1589135638.00 151.5746 60.0070 32.0000 1.9663 1.9678 417.9913 418.3659 0.0563 -1.0000 -1.0000 3345226 1589135638.10 151.5746 60.0070 32.0000 1.9674 1.9688 417.5010 417.8753 0.0563 -1.0000 -1.0000 3345316 1589135638.20 151.5746 60.0070 32.0000 1.9634 1.9649 417.9779 418.3537 0.0564 -1.0000 -1.0000 3345386 1589135638.30 151.5763 60.0070 32.0000 1.9627 1.9641 417.9691 418.3440 0.0563 -1.0000 -1.0000 3345446 1589135638.40 151.6073 60.0070 32.0000 1.9657 1.9672 417.3994 417.7748 0.0564 -1.0000 -1.0000 3345506 1589135638.50 151.6073 60.0070 32.0000 1.9657 1.9672 417.6162 417.9913 0.0564 -1.0000 -1.0000 3345586 1589135638.60 151.6073 60.0070 32.0000 1.9634 1.9648 417.8904 418.2654 0.0563 -1.0000 -1.0000 3345916 1589135638.70 151.6073 60.0070 32.0000 1.9631 1.9645 417.9659 418.3403 0.0562 -1.0000 -1.0000 3345986 1589135638.80 151.6073 60.0070 32.0000 1.9663 1.9677 417.4614 417.8360 0.0564 -1.0000 -1.0000 3346056 1589135638.90 151.6056 60.0070 32.0000 1.9653 1.9668 417.7574 418.1336 0.0565 -1.0000 -1.0000 3346116 1589135639.00 151.5477 60.0070 32.0000 1.9634 1.9648 417.9905 418.3651 0.0562 -1.0000 -1.0000 3346176 1589135639.10 151.5477 60.0070 32.0000 1.9640 1.9654 418.0448 418.4198 0.0563 -1.0000 -1.0000 3346496 1589135639.20 151.5477 60.0070 32.0000 1.9649 1.9663 417.7733 418.1488 0.0564 -1.0000 -1.0000 3346556 1589135639.30 151.5477 60.0070 32.0000 1.9649 1.9664 417.4526 417.8278 0.0564 -1.0000 -1.0000 3346626 1589135639.40 151.5477 60.0070 32.0000 1.9640 1.9654 417.3919 417.7660 0.0562 -1.0000 -1.0000 3346696 1589135639.50 151.3120 60.0038 32.0000 1.9626 1.9641 418.0391 418.4150 0.0564 -1.0000 -1.0000 3346756 1589135639.60 151.2545 60.0030 32.0000 1.9628 1.9642 418.0178 418.3931 0.0563 -1.0000 -1.0000 3346976 1589135639.70 151.2545 60.0030 32.0000 1.9634 1.9648 417.9527 418.3286 0.0564 -1.0000 -1.0000 3347046 1589135639.80 151.2545 60.0030 32.0000 1.9662 1.9676 417.9675 418.3430 0.0564 -1.0000 -1.0000 3347115 1589135639.90 151.2545 60.0030 32.0000 1.9640 1.9655 418.0999 418.4757 0.0564 -1.0000 -1.0000 3347185 1589135640.00 151.2545 60.0030 32.0000 1.9632 1.9646 418.2437 418.6194 0.0564 -1.0000 -1.0000 3347246 1589135640.10 151.2545 60.0030 32.0000 1.9642 1.9656 417.8851 418.2612 0.0565 -1.0000 -1.0000 3347305 1589135640.20 151.2129 60.0030 32.0000 1.9647 1.9661 417.5753 417.9499 0.0562 -1.0000 -1.0000 3347495 1589135640.30 151.2129 60.0030 32.0000 1.9632 1.9647 417.7785 418.1539 0.0564 -1.0000 -1.0000 3347555 1589135640.40 151.2129 60.0030 32.0000 1.9635 1.9650 418.0428 418.4184 0.0564 -1.0000 -1.0000 3347615 1589135640.50 151.2129 60.0030 32.0000 1.9633 1.9648 418.0638 418.4393 0.0563 -1.0000 -1.0000 3347695 1589135640.60 151.2129 60.0030 32.0000 1.9662 1.9677 417.4416 417.8158 0.0563 -1.0000 -1.0000 3347755 1589135640.70 151.2826 60.0030 32.0000 1.9660 1.9674 417.6413 418.0166 0.0564 -1.0000 -1.0000 3347815 1589135640.80 151.5507 60.0030 32.0000 1.9636 1.9650 418.0109 418.3860 0.0563 -1.0000 -1.0000 3347895 1589135640.90 151.5507 60.0030 32.0000 1.9623 1.9638 417.8639 418.2389 0.0563 -1.0000 -1.0000 3347955 1589135641.00 151.5507 60.0030 32.0000 1.9650 1.9664 417.3839 417.7590 0.0565 -1.0000 -1.0000 3348015 1589135641.10 151.5507 60.0030 32.0000 1.9636 1.9651 417.7185 418.0938 0.0564 -1.0000 -1.0000 3348085 1589135641.20 151.5507 60.0030 32.0000 1.9643 1.9658 418.0387 418.4147 0.0564 -1.0000 -1.0000 3348165 1589135641.30 151.4060 60.0030 32.0000 1.9648 1.9662 417.6571 418.0329 0.0565 -1.0000 -1.0000 3348235 1589135641.40 151.4060 60.0030 32.0000 1.9635 1.9650 418.0491 418.4250 0.0564 -1.0000 -1.0000 3348305 1589135641.50 151.4060 60.0030 32.0000 1.9627 1.9641 418.1918 418.5677 0.0563 -1.0000 -1.0000 3348365 1589135641.60 151.4060 60.0030 32.0000 1.9643 1.9658 417.6973 418.0732 0.0564 -1.0000 -1.0000 3348435 1589135641.70 151.4060 60.0030 32.0000 1.9662 1.9676 417.4335 417.8081 0.0563 -1.0000 -1.0000 3349264 1589135641.80 151.4134 60.0030 32.0000 1.9643 1.9658 417.4584 417.8336 0.0564 -1.0000 -1.0000 3349324 1589135641.90 151.4416 60.0030 32.0000 1.9629 1.9643 417.8248 418.2011 0.0565 -1.0000 -1.0000 3349404 1589135642.00 151.4416 60.0030 32.0000 1.9614 1.9628 417.7826 418.1587 0.0564 -1.0000 -1.0000 3349464 1589135642.10 151.4416 60.0030 32.0000 1.9650 1.9664 417.4637 417.8384 0.0563 -1.0000 -1.0000 3349524 1589135642.20 151.4416 60.0030 32.0000 1.9645 1.9660 417.6654 418.0389 0.0562 -1.0000 -1.0000 3349594 1589135642.30 151.4416 60.0030 32.0000 1.9636 1.9651 417.9904 418.3665 0.0564 -1.0000 -1.0000 3349684 1589135642.40 151.6611 60.0030 32.0000 1.9627 1.9642 417.9015 418.2764 0.0562 -1.0000 -1.0000 3349744 1589135642.50 151.6611 60.0030 32.0000 1.9661 1.9675 417.5758 417.9509 0.0564 -1.0000 -1.0000 3349824 1589135642.60 151.6611 60.0030 32.0000 1.9665 1.9679 417.5445 417.9197 0.0563 -1.0000 -1.0000 3349884 1589135642.70 151.6611 60.0030 32.0000 1.9655 1.9669 417.8766 418.2507 0.0563 -1.0000 -1.0000 3349944 1589135642.80 151.6611 60.0030 32.0000 1.9646 1.9660 418.0793 418.4557 0.0564 -1.0000 -1.0000 3350014 1589135642.90 151.6410 60.0030 32.0000 1.9652 1.9666 417.5943 417.9696 0.0564 -1.0000 -1.0000 3350084 1589135643.00 151.3969 60.0030 32.0000 1.9648 1.9662 417.5094 417.8832 0.0562 -1.0000 -1.0000 3350144 1589135643.10 151.3969 60.0030 32.0000 1.9632 1.9647 417.7050 418.0797 0.0563 -1.0000 -1.0000 3350224 1589135643.20 151.3969 60.0030 32.0000 1.9635 1.9649 417.9604 418.3345 0.0562 -1.0000 -1.0000 3350454 1589135643.30 151.3969 60.0030 32.0000 1.9648 1.9662 417.6586 418.0336 0.0563 -1.0000 -1.0000 3350514 1589135643.40 151.3969 60.0030 32.0000 1.9656 1.9671 417.4304 417.8044 0.0562 -1.0000 -1.0000 3350584 1589135643.50 151.2361 60.0030 32.0000 1.9631 1.9645 417.9536 418.3288 0.0563 -1.0000 -1.0000 3350674 1589135643.60 151.2361 60.0030 32.0000 1.9605 1.9620 417.9794 418.3546 0.0564 -1.0000 -1.0000 3350744 1589135643.70 151.2361 60.0030 32.0000 1.9635 1.9650 417.7451 418.1213 0.0565 -1.0000 -1.0000 3350934 1589135643.80 151.2361 60.0030 32.0000 1.9646 1.9661 417.5500 417.9259 0.0564 -1.0000 -1.0000 3350993 1589135643.90 151.2361 60.0030 32.0000 1.9650 1.9664 417.7522 418.1272 0.0563 -1.0000 -1.0000 3351063 1589135644.00 151.2498 60.0030 32.0000 1.9637 1.9652 418.1485 418.5237 0.0563 -1.0000 -1.0000 3351124 1589135644.10 151.6125 60.0030 32.0000 1.9637 1.9652 418.1592 418.5354 0.0564 -1.0000 -1.0000 3351193 1589135644.20 151.6125 60.0030 32.0000 1.9647 1.9662 417.8564 418.2316 0.0563 -1.0000 -1.0000 3351263 1589135644.30 151.6125 60.0030 32.0000 1.9635 1.9650 417.6973 418.0726 0.0564 -1.0000 -1.0000 3351453 1589135644.40 151.6125 60.0030 32.0000 1.9632 1.9647 417.9825 418.3578 0.0564 -1.0000 -1.0000 3351513 1589135644.50 151.6125 60.0030 32.0000 1.9640 1.9654 417.5634 417.9386 0.0563 -1.0000 -1.0000 3351583 1589135644.60 151.6125 60.0030 32.0000 1.9645 1.9659 417.6995 418.0742 0.0563 -1.0000 -1.0000 3351653 1589135644.70 151.4507 60.0059 32.0000 1.9627 1.9642 417.8821 418.2564 0.0563 -1.0000 -1.0000 3351713 1589135644.80 151.4507 60.0059 32.0000 1.9647 1.9661 418.0287 418.4046 0.0564 -1.0000 -1.0000 3352053 1589135644.90 151.4507 60.0059 32.0000 1.9652 1.9666 417.9120 418.2878 0.0564 -1.0000 -1.0000 3352113 1589135645.00 151.4507 60.0059 32.0000 1.9655 1.9669 417.7354 418.1099 0.0563 -1.0000 -1.0000 3352183 1589135645.10 151.4507 60.0059 32.0000 1.9647 1.9661 418.1429 418.5187 0.0563 -1.0000 -1.0000 3352253 1589135645.20 151.5567 60.0059 32.0000 1.9637 1.9652 417.9441 418.3192 0.0564 -1.0000 -1.0000 3352313 1589135645.30 151.5567 60.0059 32.0000 1.9663 1.9677 417.7547 418.1308 0.0565 -1.0000 -1.0000 3352663 1589135645.40 151.5567 60.0059 32.0000 1.9632 1.9647 418.1572 418.5324 0.0562 -1.0000 -1.0000 3352733 1589135645.50 151.5567 60.0059 32.0000 1.9643 1.9658 418.1771 418.5530 0.0564 -1.0000 -1.0000 3352792 1589135645.60 151.5567 60.0059 32.0000 1.9640 1.9655 417.9139 418.2898 0.0565 -1.0000 -1.0000 3352853 1589135645.70 151.2538 60.0059 32.0000 1.9655 1.9669 417.4896 417.8646 0.0563 -1.0000 -1.0000 3352932 1589135645.80 151.2219 60.0059 32.0000 1.9633 1.9647 418.0029 418.3786 0.0563 -1.0000 -1.0000 3353162 1589135645.90 151.2219 60.0059 32.0000 1.9628 1.9642 417.9807 418.3556 0.0563 -1.0000 -1.0000 3353232 1589135646.00 151.2219 60.0059 32.0000 1.9652 1.9667 417.9080 418.2830 0.0563 -1.0000 -1.0000 3353292 1589135646.10 151.2219 60.0059 32.0000 1.9657 1.9671 417.6055 417.9796 0.0562 -1.0000 -1.0000 3353362 1589135646.20 151.2219 60.0059 32.0000 1.9642 1.9657 418.1259 418.5008 0.0563 -1.0000 -1.0000 3353432 1589135646.30 151.6652 60.0059 32.0000 1.9659 1.9674 417.8984 418.2739 0.0564 -1.0000 -1.0000 3353662 1589135646.40 151.6652 60.0059 32.0000 1.9668 1.9682 417.4244 417.7997 0.0565 -1.0000 -1.0000 3353722 1589135646.50 151.6652 60.0059 32.0000 1.9635 1.9650 417.9486 418.3250 0.0564 -1.0000 -1.0000 3353802 1589135646.60 151.6652 60.0059 32.0000 1.9645 1.9660 417.8114 418.1855 0.0561 -1.0000 -1.0000 3353862 1589135646.70 151.6652 60.0059 32.0000 1.9655 1.9670 417.4347 417.8099 0.0564 -1.0000 -1.0000 3353922 1589135646.80 151.5640 60.0059 32.0000 1.9644 1.9659 417.6759 418.0506 0.0562 -1.0000 -1.0000 3354162 1589135646.90 151.4223 60.0059 32.0000 1.9645 1.9659 418.0287 418.4040 0.0564 -1.0000 -1.0000 3354242 1589135647.00 151.4223 60.0059 32.0000 1.9646 1.9661 418.0892 418.4645 0.0563 -1.0000 -1.0000 3354312 1589135647.10 151.4223 60.0059 32.0000 1.9668 1.9682 417.6932 418.0682 0.0563 -1.0000 -1.0000 3354392 1589135647.20 151.4223 60.0059 32.0000 1.9647 1.9662 417.6232 417.9990 0.0565 -1.0000 -1.0000 3354462 1589135647.30 151.4223 60.0059 32.0000 1.9625 1.9639 417.8621 418.2379 0.0564 -1.0000 -1.0000 3354522 1589135647.40 151.3760 60.0059 32.0000 1.9656 1.9670 417.9300 418.3057 0.0565 -1.0000 -1.0000 3354592 1589135647.50 151.3424 60.0059 32.0000 1.9679 1.9693 417.5044 417.8793 0.0563 -1.0000 -1.0000 3354652 1589135647.60 151.3424 60.0059 32.0000 1.9644 1.9658 418.2184 418.5941 0.0563 -1.0000 -1.0000 3354722 1589135647.70 151.3424 60.0059 32.0000 1.9639 1.9653 417.7710 418.1460 0.0563 -1.0000 -1.0000 3354801 1589135647.80 151.3424 60.0059 32.0000 1.9653 1.9667 417.5267 417.9007 0.0562 -1.0000 -1.0000 3354861 1589135647.90 151.3478 60.0059 32.0000 1.9636 1.9650 417.6494 418.0243 0.0563 -1.0000 -1.0000 3354961 1589135648.00 151.5529 60.0059 32.0000 1.9617 1.9632 418.0494 418.4244 0.0563 -1.0000 -1.0000 3355031 1589135648.10 151.5529 60.0059 32.0000 1.9643 1.9658 417.7385 418.1134 0.0563 -1.0000 -1.0000 3355091 1589135648.20 151.5529 60.0059 32.0000 1.9648 1.9662 417.6244 417.9978 0.0562 -1.0000 -1.0000 3355161 1589135648.30 151.5529 60.0059 32.0000 1.9649 1.9663 417.6830 418.0581 0.0564 -1.0000 -1.0000 3355231 1589135648.40 151.5529 60.0059 32.0000 1.9632 1.9647 417.8109 418.1857 0.0563 -1.0000 -1.0000 3355721 1589135648.50 151.3653 60.0059 32.0000 1.9640 1.9655 418.0527 418.4274 0.0562 -1.0000 -1.0000 3355791 1589135648.60 151.3483 60.0059 32.0000 1.9659 1.9674 417.7426 418.1175 0.0564 -1.0000 -1.0000 3355851 1589135648.70 151.3483 60.0059 32.0000 1.9647 1.9661 417.9557 418.3314 0.0564 -1.0000 -1.0000 3355921 1589135648.80 151.3483 60.0059 32.0000 1.9622 1.9637 418.1037 418.4807 0.0565 -1.0000 -1.0000 3355991 1589135648.90 151.3483 60.0059 32.0000 1.9650 1.9665 417.9627 418.3389 0.0565 -1.0000 -1.0000 3356221 1589135649.00 151.3522 60.0059 32.0000 1.9649 1.9663 417.4563 417.8311 0.0563 -1.0000 -1.0000 3356281 1589135649.10 151.4911 60.0059 32.0000 1.9642 1.9656 417.9008 418.2762 0.0564 -1.0000 -1.0000 3356351 1589135649.20 151.4911 60.0059 32.0000 1.9625 1.9639 417.8529 418.2282 0.0564 -1.0000 -1.0000 3356421 1589135649.30 151.4911 60.0059 32.0000 1.9644 1.9658 417.7137 418.0884 0.0562 -1.0000 -1.0000 3356481 1589135649.40 151.4911 60.0059 32.0000 1.9679 1.9693 417.6013 417.9756 0.0564 -1.0000 -1.0000 3356721 1589135649.50 151.4911 60.0059 32.0000 1.9641 1.9655 417.9387 418.3150 0.0565 -1.0000 -1.0000 3356791 1589135649.60 151.4911 60.0059 32.0000 1.9641 1.9656 418.0039 418.3799 0.0565 -1.0000 -1.0000 3356851 1589135649.70 151.4911 60.0059 32.0000 1.9640 1.9655 418.0123 418.3877 0.0563 -1.0000 -1.0000 3356920 1589135649.80 151.4702 60.0093 32.0000 1.9641 1.9656 417.6237 417.9995 0.0565 -1.0000 -1.0000 3356980 1589135649.90 151.4702 60.0093 32.0000 1.9637 1.9652 417.7819 418.1569 0.0563 -1.0000 -1.0000 3357231 1589135650.00 151.4702 60.0093 32.0000 1.9619 1.9633 417.9755 418.3510 0.0564 -1.0000 -1.0000 3357290 1589135650.10 151.4702 60.0093 32.0000 1.9646 1.9660 417.8806 418.2559 0.0564 -1.0000 -1.0000 3357350 1589135650.20 151.4702 60.0093 32.0000 1.9663 1.9678 417.5387 417.9137 0.0562 -1.0000 -1.0000 3357430 1589135650.30 151.5063 60.0093 32.0000 1.9642 1.9657 417.6892 418.0635 0.0563 -1.0000 -1.0000 3357490 1589135650.40 151.5080 60.0093 32.0000 1.9638 1.9652 418.1896 418.5652 0.0564 -1.0000 -1.0000 3357670 1589135650.50 151.5080 60.0093 32.0000 1.9646 1.9660 417.9284 418.3041 0.0564 -1.0000 -1.0000 3357750 1589135650.60 151.5080 60.0093 32.0000 1.9661 1.9676 417.5758 417.9515 0.0565 -1.0000 -1.0000 3357810 1589135650.70 151.5080 60.0093 32.0000 1.9659 1.9674 417.5031 417.8774 0.0562 -1.0000 -1.0000 3357870 1589135650.80 151.5080 60.0093 32.0000 1.9639 1.9653 417.6749 418.0490 0.0562 -1.0000 -1.0000 3357950 1589135650.90 151.5508 60.0093 32.0000 1.9645 1.9660 417.9906 418.3654 0.0563 -1.0000 -1.0000 3358010 1589135651.00 151.5508 60.0093 32.0000 1.9658 1.9672 417.9179 418.2934 0.0563 -1.0000 -1.0000 3358070 1589135651.10 151.5508 60.0093 32.0000 1.9658 1.9672 417.6237 417.9979 0.0562 -1.0000 -1.0000 3358140 1589135651.20 151.5508 60.0093 32.0000 1.9630 1.9645 417.9000 418.2741 0.0562 -1.0000 -1.0000 3358210 1589135651.30 151.5508 60.0093 32.0000 1.9611 1.9625 418.0671 418.4427 0.0564 -1.0000 -1.0000 3358270 1589135651.40 151.5666 60.0093 32.0000 1.9653 1.9668 418.0269 418.4023 0.0563 -1.0000 -1.0000 3358670 1589135651.50 151.5666 60.0093 32.0000 1.9649 1.9664 417.5223 417.8973 0.0564 -1.0000 -1.0000 3358730 1589135651.60 151.5666 60.0093 32.0000 1.9657 1.9672 417.7137 418.0887 0.0563 -1.0000 -1.0000 3358800 1589135651.70 151.5666 60.0093 32.0000 1.9623 1.9637 418.1322 418.5073 0.0563 -1.0000 -1.0000 3358870 1589135651.80 151.5666 60.0093 32.0000 1.9637 1.9651 417.9320 418.3079 0.0564 -1.0000 -1.0000 3358930 1589135651.90 151.5666 60.0093 32.0000 1.9670 1.9684 417.5904 417.9653 0.0563 -1.0000 -1.0000 3359000 1589135652.00 151.6053 60.0093 32.0000 1.9649 1.9663 418.1104 418.4848 0.0562 -1.0000 -1.0000 3359179 1589135652.10 151.6053 60.0093 32.0000 1.9656 1.9670 418.1390 418.5136 0.0562 -1.0000 -1.0000 3359240 1589135652.20 151.6053 60.0093 32.0000 1.9668 1.9682 417.8752 418.2499 0.0562 -1.0000 -1.0000 3359319 1589135652.30 151.6053 60.0093 32.0000 1.9673 1.9688 417.5460 417.9201 0.0562 -1.0000 -1.0000 3359379 1589135652.40 151.6053 60.0093 32.0000 1.9649 1.9664 417.9333 418.3086 0.0563 -1.0000 -1.0000 3359439 1589135652.50 151.4788 60.0093 32.0000 1.9644 1.9658 418.0772 418.4529 0.0564 -1.0000 -1.0000 3359509 1589135652.60 151.4215 60.0093 32.0000 1.9642 1.9657 417.8526 418.2299 0.0566 -1.0000 -1.0000 3359579 1589135652.70 151.4215 60.0093 32.0000 1.9667 1.9682 417.5706 417.9453 0.0563 -1.0000 -1.0000 3359639 1589135652.80 151.4215 60.0093 32.0000 1.9628 1.9642 417.8814 418.2561 0.0563 -1.0000 -1.0000 3359709 1589135652.90 151.4215 60.0093 32.0000 1.9626 1.9640 418.0785 418.4546 0.0564 -1.0000 -1.0000 3359779 1589135653.00 151.4215 60.0093 32.0000 1.9623 1.9637 417.9211 418.2963 0.0564 -1.0000 -1.0000 3359839 1589135653.10 151.4237 60.0093 32.0000 1.9654 1.9669 417.8828 418.2584 0.0564 -1.0000 -1.0000 3359909 1589135653.20 151.4237 60.0093 32.0000 1.9646 1.9661 418.0571 418.4311 0.0561 -1.0000 -1.0000 3359969 1589135653.30 151.4237 60.0093 32.0000 1.9639 1.9654 417.9923 418.3670 0.0563 -1.0000 -1.0000 3400039 1589135653.40 151.4237 60.0093 32.0000 1.9638 1.9653 417.5372 417.9125 0.0564 -1.0000 -1.0000 3400109 1589135653.50 151.4237 60.0093 32.0000 1.9641 1.9656 417.7954 418.1692 0.0562 -1.0000 -1.0000 3401108 1589135653.60 151.4983 60.0093 32.0000 1.9663 1.9678 418.1747 418.5503 0.0564 -1.0000 -1.0000 3401178 1589135653.70 151.5085 60.0093 32.0000 1.9664 1.9678 418.1043 418.4803 0.0564 -1.0000 -1.0000 3401249 1589135653.80 151.5085 60.0093 32.0000 1.9677 1.9691 417.6027 417.9774 0.0563 -1.0000 -1.0000 3401318 1589135653.90 151.5085 60.0093 32.0000 1.9655 1.9670 418.2131 418.5888 0.0564 -1.0000 -1.0000 3401388 1589135654.00 151.5085 60.0093 32.0000 1.9659 1.9673 418.0448 418.4205 0.0564 -1.0000 -1.0000 3401448 1589135654.10 151.5085 60.0093 32.0000 1.9667 1.9682 417.6055 417.9802 0.0563 -1.0000 -1.0000 3401518 1589135654.20 151.6487 60.0093 32.0000 1.9648 1.9662 417.7871 418.1624 0.0564 -1.0000 -1.0000 3401588 1589135654.30 151.6487 60.0093 32.0000 1.9647 1.9661 417.8339 418.2093 0.0563 -1.0000 -1.0000 3401648 1589135654.40 151.6487 60.0093 32.0000 1.9654 1.9669 417.5605 417.9342 0.0562 -1.0000 -1.0000 3401708 1589135654.50 151.6487 60.0093 32.0000 1.9650 1.9664 417.6940 418.0691 0.0563 -1.0000 -1.0000 3401788 1589135654.60 151.6487 60.0093 32.0000 1.9633 1.9648 418.1168 418.4928 0.0564 -1.0000 -1.0000 3401858 1589135654.70 151.6203 60.0069 32.0000 1.9651 1.9665 418.0360 418.4119 0.0564 -1.0000 -1.0000 3401928 1589135654.80 151.6133 60.0063 32.0000 1.9656 1.9670 417.7067 418.0819 0.0564 -1.0000 -1.0000 3402008 1589135654.90 151.6133 60.0063 32.0000 1.9661 1.9676 417.4497 417.8242 0.0563 -1.0000 -1.0000 3402068 1589135655.00 151.6133 60.0063 32.0000 1.9654 1.9668 417.7547 418.1299 0.0564 -1.0000 -1.0000 3402158 1589135655.10 151.6133 60.0063 32.0000 1.9641 1.9655 418.0164 418.3924 0.0564 -1.0000 -1.0000 3402238 1589135655.20 151.6133 60.0063 32.0000 1.9655 1.9670 417.5262 417.9019 0.0564 -1.0000 -1.0000 3402298 1589135655.30 151.6133 60.0063 32.0000 1.9656 1.9670 417.6861 418.0612 0.0564 -1.0000 -1.0000 3402368 1589135655.40 151.6133 60.0063 32.0000 1.9647 1.9662 418.0714 418.4471 0.0564 -1.0000 -1.0000 3402438 1589135655.50 151.6133 60.0063 32.0000 1.9665 1.9679 417.8374 418.2127 0.0564 -1.0000 -1.0000 3402498 1589135655.60 151.6133 60.0063 32.0000 1.9663 1.9678 417.6361 418.0112 0.0563 -1.0000 -1.0000 3402558 1589135655.70 151.6133 60.0063 32.0000 1.9645 1.9659 418.0012 418.3762 0.0563 -1.0000 -1.0000 3402638 1589135655.80 151.3995 60.0063 32.0000 1.9630 1.9644 418.1246 418.5001 0.0563 -1.0000 -1.0000 3402698 1589135655.90 151.3758 60.0063 32.0000 1.9641 1.9655 417.9949 418.3705 0.0564 -1.0000 -1.0000 3402768 1589135656.00 151.3758 60.0063 32.0000 1.9659 1.9674 417.7992 418.1738 0.0563 -1.0000 -1.0000 3402838 1589135656.10 151.3758 60.0063 32.0000 1.9636 1.9650 417.7564 418.1320 0.0563 -1.0000 -1.0000 3403008 1589135656.20 151.3758 60.0063 32.0000 1.9632 1.9647 418.0598 418.4344 0.0562 -1.0000 -1.0000 3403077 1589135656.30 151.3758 60.0063 32.0000 1.9636 1.9650 417.8044 418.1802 0.0564 -1.0000 -1.0000 3403137 1589135656.40 151.3614 60.0063 32.0000 1.9656 1.9671 417.8155 418.1912 0.0564 -1.0000 -1.0000 3403208 1589135656.50 151.3614 60.0063 32.0000 1.9644 1.9659 418.0439 418.4194 0.0564 -1.0000 -1.0000 3403277 1589135656.60 151.3614 60.0063 32.0000 1.9646 1.9660 417.9569 418.3310 0.0562 -1.0000 -1.0000 3403767 1589135656.70 151.3614 60.0063 32.0000 1.9653 1.9668 417.4274 417.8022 0.0564 -1.0000 -1.0000 3403827 1589135656.80 151.3614 60.0063 32.0000 1.9642 1.9656 418.0183 418.3932 0.0562 -1.0000 -1.0000 3403907 1589135656.90 151.5698 60.0063 32.0000 1.9643 1.9657 418.0448 418.4206 0.0564 -1.0000 -1.0000 3403967 1589135657.00 151.6591 60.0063 32.0000 1.9652 1.9666 417.5669 417.9420 0.0564 -1.0000 -1.0000 3404027 1589135657.10 151.6591 60.0063 32.0000 1.9659 1.9674 417.8233 418.1996 0.0566 -1.0000 -1.0000 3404217 1589135657.20 151.6591 60.0063 32.0000 1.9646 1.9660 418.1161 418.4910 0.0563 -1.0000 -1.0000 3404277 1589135657.30 151.6591 60.0063 32.0000 1.9657 1.9671 417.8791 418.2554 0.0566 -1.0000 -1.0000 3404337 1589135657.40 151.6576 60.0063 32.0000 1.9659 1.9674 417.4657 417.8418 0.0565 -1.0000 -1.0000 3404417 1589135657.50 151.6234 60.0063 32.0000 1.9659 1.9674 417.8562 418.2315 0.0563 -1.0000 -1.0000 3404477 1589135657.60 151.6234 60.0063 32.0000 1.9648 1.9662 417.8095 418.1846 0.0564 -1.0000 -1.0000 3404976 1589135657.70 151.6234 60.0063 32.0000 1.9668 1.9683 417.5276 417.9036 0.0565 -1.0000 -1.0000 3405056 1589135657.80 151.6234 60.0063 32.0000 1.9664 1.9679 417.6425 418.0168 0.0563 -1.0000 -1.0000 3405117 1589135657.90 151.6234 60.0063 32.0000 1.9643 1.9657 417.9701 418.3450 0.0562 -1.0000 -1.0000 3405186 1589135658.00 151.6344 60.0063 32.0000 1.9645 1.9660 417.9697 418.3440 0.0563 -1.0000 -1.0000 3405246 1589135658.10 151.6344 60.0063 32.0000 1.9669 1.9684 417.6350 418.0103 0.0563 -1.0000 -1.0000 3405316 1589135658.20 151.6344 60.0063 32.0000 1.9642 1.9657 417.7533 418.1282 0.0563 -1.0000 -1.0000 3405386 1589135658.30 151.6344 60.0063 32.0000 1.9660 1.9674 417.9446 418.3197 0.0563 -1.0000 -1.0000 3405446 1589135658.40 151.6344 60.0063 32.0000 1.9652 1.9667 417.6331 418.0091 0.0564 -1.0000 -1.0000 3405506 1589135658.50 151.5911 60.0063 32.0000 1.9638 1.9653 417.5139 417.8895 0.0565 -1.0000 -1.0000 3405586 1589135658.60 151.2938 60.0063 32.0000 1.9627 1.9642 417.9048 418.2804 0.0564 -1.0000 -1.0000 3405646 1589135658.70 151.2938 60.0063 32.0000 1.9648 1.9663 417.9075 418.2823 0.0563 -1.0000 -1.0000 3405726 1589135658.80 151.2938 60.0063 32.0000 1.9641 1.9655 417.5355 417.9104 0.0563 -1.0000 -1.0000 3405796 1589135658.90 151.2938 60.0063 32.0000 1.9652 1.9666 417.4129 417.7874 0.0563 -1.0000 -1.0000 3405856 1589135659.00 151.2938 60.0063 32.0000 1.9635 1.9649 418.0819 418.4583 0.0565 -1.0000 -1.0000 3405926 1589135659.10 151.2417 60.0063 32.0000 1.9650 1.9665 418.0291 418.4051 0.0564 -1.0000 -1.0000 3405996 1589135659.20 151.2396 60.0063 32.0000 1.9661 1.9676 417.5396 417.9155 0.0565 -1.0000 -1.0000 3406276 1589135659.30 151.2396 60.0063 32.0000 1.9646 1.9661 417.4755 417.8509 0.0564 -1.0000 -1.0000 3406346 1589135659.40 151.2396 60.0063 32.0000 1.9626 1.9641 417.9449 418.3204 0.0564 -1.0000 -1.0000 3406416 1589135659.50 151.2396 60.0063 32.0000 1.9640 1.9654 417.8496 418.2228 0.0561 -1.0000 -1.0000 3406476 1589135659.60 151.2396 60.0063 32.0000 1.9641 1.9656 417.9663 418.3407 0.0562 -1.0000 -1.0000 3406536 1589135659.70 151.5010 60.0067 32.0000 1.9655 1.9670 417.3973 417.7725 0.0564 -1.0000 -1.0000 3407245 1589135659.80 151.5010 60.0067 32.0000 1.9647 1.9662 418.1516 418.5271 0.0564 -1.0000 -1.0000 3407305 1589135659.90 151.5010 60.0067 32.0000 1.9627 1.9642 418.0691 418.4455 0.0564 -1.0000 -1.0000 3407375 1589135660.00 151.5010 60.0067 32.0000 1.9647 1.9662 417.9284 418.3037 0.0564 -1.0000 -1.0000 3407445 1589135660.10 151.5010 60.0067 32.0000 1.9657 1.9672 417.2889 417.6641 0.0564 -1.0000 -1.0000 3407525 1589135660.20 151.4685 60.0067 32.0000 1.9637 1.9651 417.7431 418.1187 0.0564 -1.0000 -1.0000 3407725 1589135660.30 151.4272 60.0067 32.0000 1.9647 1.9662 417.9727 418.3495 0.0565 -1.0000 -1.0000 3407795 1589135660.40 151.4272 60.0067 32.0000 1.9647 1.9662 417.9936 418.3693 0.0564 -1.0000 -1.0000 3407855 1589135660.50 151.4272 60.0067 32.0000 1.9674 1.9689 417.5856 417.9605 0.0563 -1.0000 -1.0000 3407935 1589135660.60 151.4272 60.0067 32.0000 1.9655 1.9670 417.7685 418.1438 0.0564 -1.0000 -1.0000 3408005 1589135660.70 151.4272 60.0067 32.0000 1.9633 1.9647 418.0480 418.4240 0.0565 -1.0000 -1.0000 3408065 1589135660.80 151.4319 60.0067 32.0000 1.9637 1.9652 418.1040 418.4792 0.0562 -1.0000 -1.0000 3408135 1589135660.90 151.4319 60.0067 32.0000 1.9632 1.9647 417.6390 418.0144 0.0565 -1.0000 -1.0000 3408205 1589135661.00 151.4319 60.0067 32.0000 1.9634 1.9648 418.0635 418.4403 0.0565 -1.0000 -1.0000 3408265 1589135661.10 151.4319 60.0067 32.0000 1.9638 1.9652 418.1082 418.4839 0.0564 -1.0000 -1.0000 3408335 1589135661.20 151.4319 60.0067 32.0000 1.9648 1.9662 417.6946 418.0680 0.0562 -1.0000 -1.0000 3408425 1589135661.30 151.4547 60.0067 32.0000 1.9652 1.9666 417.5077 417.8834 0.0564 -1.0000 -1.0000 3408495 1589135661.40 151.4830 60.0067 32.0000 1.9646 1.9660 417.8406 418.2161 0.0564 -1.0000 -1.0000 3408564 1589135661.50 151.4830 60.0067 32.0000 1.9636 1.9650 417.9784 418.3540 0.0564 -1.0000 -1.0000 3408625 1589135661.60 151.4830 60.0067 32.0000 1.9649 1.9663 417.7595 418.1338 0.0562 -1.0000 -1.0000 3408684 1589135661.70 151.4830 60.0067 32.0000 1.9652 1.9666 417.3176 417.6925 0.0564 -1.0000 -1.0000 3408764 1589135661.80 151.4830 60.0067 32.0000 1.9639 1.9653 417.6032 417.9786 0.0564 -1.0000 -1.0000 3408825 1589135661.90 151.4830 60.0067 32.0000 1.9656 1.9671 417.9873 418.3629 0.0564 -1.0000 -1.0000 3408894 1589135662.00 151.4870 60.0067 32.0000 1.9661 1.9676 417.6341 418.0083 0.0561 -1.0000 -1.0000 3408954 1589135662.10 151.4870 60.0067 32.0000 1.9652 1.9667 417.6334 418.0074 0.0562 -1.0000 -1.0000 3409024 1589135662.20 151.4870 60.0067 32.0000 1.9639 1.9653 417.9344 418.3094 0.0564 -1.0000 -1.0000 3409934 1589135662.30 151.4870 60.0067 32.0000 1.9656 1.9671 418.0598 418.4348 0.0562 -1.0000 -1.0000 3409994 1589135662.40 151.4870 60.0067 32.0000 1.9667 1.9681 417.6746 418.0498 0.0565 -1.0000 -1.0000 3410054 1589135662.50 151.4565 60.0067 32.0000 1.9640 1.9655 417.6162 417.9925 0.0565 -1.0000 -1.0000 3410134 1589135662.60 151.4159 60.0067 32.0000 1.9640 1.9655 418.0586 418.4338 0.0563 -1.0000 -1.0000 3410194 1589135662.70 151.4159 60.0067 32.0000 1.9646 1.9661 418.1584 418.5338 0.0563 -1.0000 -1.0000 3410254 1589135662.80 151.4159 60.0067 32.0000 1.9664 1.9678 417.7906 418.1658 0.0563 -1.0000 -1.0000 3410324 1589135662.90 151.4159 60.0067 32.0000 1.9652 1.9667 417.7059 418.0806 0.0563 -1.0000 -1.0000 3410393 1589135663.00 151.4159 60.0067 32.0000 1.9636 1.9651 417.9435 418.3183 0.0562 -1.0000 -1.0000 3410454 1589135663.10 151.2490 60.0067 32.0000 1.9627 1.9642 417.9796 418.3535 0.0561 -1.0000 -1.0000 3410524 1589135663.20 151.2490 60.0067 32.0000 1.9638 1.9653 417.9684 418.3431 0.0563 -1.0000 -1.0000 3410583 1589135663.30 151.2490 60.0067 32.0000 1.9628 1.9643 418.0960 418.4715 0.0563 -1.0000 -1.0000 3410653 1589135663.40 151.2490 60.0067 32.0000 1.9629 1.9644 417.9546 418.3295 0.0563 -1.0000 -1.0000 3410724 1589135663.50 151.2490 60.0067 32.0000 1.9648 1.9663 417.5753 417.9495 0.0562 -1.0000 -1.0000 3410783 1589135663.60 151.2693 60.0067 32.0000 1.9641 1.9655 417.4293 417.8029 0.0562 -1.0000 -1.0000 3410843 1589135663.70 151.2951 60.0067 32.0000 1.9635 1.9649 417.9987 418.3740 0.0563 -1.0000 -1.0000 3410923 1589135663.80 151.2951 60.0067 32.0000 1.9642 1.9657 418.0616 418.4384 0.0565 -1.0000 -1.0000 3410983 1589135663.90 151.2951 60.0067 32.0000 1.9656 1.9670 417.7188 418.0942 0.0564 -1.0000 -1.0000 3411053 1589135664.00 151.2951 60.0067 32.0000 1.9650 1.9665 417.7798 418.1546 0.0562 -1.0000 -1.0000 3411123 1589135664.10 151.2951 60.0067 32.0000 1.9627 1.9641 418.0099 418.3855 0.0564 -1.0000 -1.0000 3411184 1589135664.20 151.7535 60.0067 32.0000 1.9633 1.9647 417.8929 418.2685 0.0564 -1.0000 -1.0000 3411254 1589135664.30 151.7535 60.0067 32.0000 1.9637 1.9652 417.5348 417.9096 0.0562 -1.0000 -1.0000 3411474 1589135664.40 151.7535 60.0067 32.0000 1.9654 1.9669 418.0428 418.4180 0.0564 -1.0000 -1.0000 3411544 1589135664.50 151.7535 60.0067 32.0000 1.9637 1.9651 418.1614 418.5367 0.0562 -1.0000 -1.0000 3411614 1589135664.60 151.7535 60.0067 32.0000 1.9667 1.9681 417.6970 418.0715 0.0563 -1.0000 -1.0000 3411684 1589135664.70 151.6902 60.0062 32.0000 1.9661 1.9676 417.8809 418.2550 0.0562 -1.0000 -1.0000 3411754 1589135664.80 151.6314 60.0058 32.0000 1.9637 1.9652 418.0737 418.4489 0.0563 -1.0000 -1.0000 3411984 1589135664.90 151.6314 60.0058 32.0000 1.9671 1.9686 417.6505 418.0257 0.0563 -1.0000 -1.0000 3412054 1589135665.00 151.6314 60.0058 32.0000 1.9633 1.9647 417.9451 418.3198 0.0563 -1.0000 -1.0000 3412114 1589135665.10 151.6314 60.0058 32.0000 1.9645 1.9659 418.0716 418.4469 0.0563 -1.0000 -1.0000 3412184 1589135665.20 151.6314 60.0058 32.0000 1.9660 1.9675 417.8072 418.1811 0.0562 -1.0000 -1.0000 3412244 1589135665.30 151.4753 60.0058 32.0000 1.9663 1.9677 417.3989 417.7732 0.0563 -1.0000 -1.0000 3412474 1589135665.40 151.4753 60.0058 32.0000 1.9644 1.9658 418.1181 418.4938 0.0563 -1.0000 -1.0000 3412554 1589135665.50 151.4753 60.0058 32.0000 1.9647 1.9662 417.4859 417.8605 0.0563 -1.0000 -1.0000 3412614 1589135665.60 151.4753 60.0058 32.0000 1.9648 1.9663 417.6117 417.9857 0.0561 -1.0000 -1.0000 3412674 1589135665.70 151.4753 60.0058 32.0000 1.9641 1.9656 418.1062 418.4811 0.0563 -1.0000 -1.0000 3412744 1589135665.80 151.5367 60.0058 32.0000 1.9648 1.9663 417.7689 418.1440 0.0562 -1.0000 -1.0000 3413193 1589135665.90 151.5367 60.0058 32.0000 1.9658 1.9673 417.4472 417.8214 0.0563 -1.0000 -1.0000 3413263 1589135666.00 151.5367 60.0058 32.0000 1.9654 1.9668 418.1051 418.4798 0.0563 -1.0000 -1.0000 3413323 1589135666.10 151.5367 60.0058 32.0000 1.9657 1.9672 418.1933 418.5688 0.0563 -1.0000 -1.0000 3413393 1589135666.20 151.5367 60.0058 32.0000 1.9650 1.9665 417.4736 417.8477 0.0562 -1.0000 -1.0000 3413473 1589135666.30 151.5367 60.0058 32.0000 1.9658 1.9672 417.4800 417.8544 0.0563 -1.0000 -1.0000 3413703 1589135666.40 151.6381 60.0058 32.0000 1.9652 1.9666 417.8436 418.2189 0.0563 -1.0000 -1.0000 3413763 1589135666.50 151.6381 60.0058 32.0000 1.9650 1.9664 417.7843 418.1586 0.0562 -1.0000 -1.0000 3413833 1589135666.60 151.6381 60.0058 32.0000 1.9650 1.9664 417.6347 418.0086 0.0561 -1.0000 -1.0000 3413903 1589135666.70 151.6381 60.0058 32.0000 1.9652 1.9666 417.4335 417.8073 0.0562 -1.0000 -1.0000 3413983 1589135666.80 151.6381 60.0058 32.0000 1.9639 1.9653 417.9131 418.2897 0.0564 -1.0000 -1.0000 3414063 1589135666.90 151.2762 60.0058 32.0000 1.9623 1.9638 418.1373 418.5122 0.0563 -1.0000 -1.0000 3414123 1589135667.00 151.2762 60.0058 32.0000 1.9645 1.9660 417.9633 418.3380 0.0563 -1.0000 -1.0000 3414183 1589135667.10 151.2762 60.0058 32.0000 1.9662 1.9676 417.7752 418.1504 0.0563 -1.0000 -1.0000 3414253 1589135667.20 151.2762 60.0058 32.0000 1.9644 1.9658 417.6242 417.9983 0.0562 -1.0000 -1.0000 3414323 1589135667.30 151.2762 60.0058 32.0000 1.9647 1.9661 417.8622 418.2362 0.0562 -1.0000 -1.0000 3414383 1589135667.40 151.3413 60.0058 32.0000 1.9648 1.9662 418.2732 418.6488 0.0563 -1.0000 -1.0000 3414723 1589135667.50 151.6423 60.0058 32.0000 1.9652 1.9667 418.1515 418.5274 0.0564 -1.0000 -1.0000 3414783 1589135667.60 151.6423 60.0058 32.0000 1.9655 1.9670 417.5841 417.9576 0.0562 -1.0000 -1.0000 3414843 1589135667.70 151.6423 60.0058 32.0000 1.9654 1.9669 418.0369 418.4119 0.0562 -1.0000 -1.0000 3414913 1589135667.80 151.6423 60.0058 32.0000 1.9641 1.9656 418.1183 418.4939 0.0564 -1.0000 -1.0000 3414982 1589135667.90 151.6423 60.0058 32.0000 1.9656 1.9671 417.8015 418.1779 0.0565 -1.0000 -1.0000 3415053 1589135668.00 151.5410 60.0058 32.0000 1.9647 1.9662 417.4778 417.8525 0.0563 -1.0000 -1.0000 3415113 1589135668.10 151.5410 60.0058 32.0000 1.9656 1.9670 417.5814 417.9557 0.0563 -1.0000 -1.0000 3415172 1589135668.20 151.5410 60.0058 32.0000 1.9639 1.9653 417.8721 418.2477 0.0563 -1.0000 -1.0000 3415252 1589135668.30 151.5410 60.0058 32.0000 1.9647 1.9661 417.9233 418.2981 0.0563 -1.0000 -1.0000 3415312 1589135668.40 151.5410 60.0058 32.0000 1.9654 1.9668 417.7809 418.1555 0.0563 -1.0000 -1.0000 3415782 1589135668.50 151.6018 60.0058 32.0000 1.9659 1.9674 417.5519 417.9264 0.0563 -1.0000 -1.0000 3415852 1589135668.60 151.6203 60.0058 32.0000 1.9645 1.9660 417.7034 418.0795 0.0564 -1.0000 -1.0000 3415912 1589135668.70 151.6203 60.0058 32.0000 1.9650 1.9664 418.0528 418.4277 0.0562 -1.0000 -1.0000 3415972 1589135668.80 151.6203 60.0058 32.0000 1.9662 1.9677 417.7173 418.0924 0.0564 -1.0000 -1.0000 3416052 1589135668.90 151.6203 60.0058 32.0000 1.9670 1.9685 417.4879 417.8632 0.0564 -1.0000 -1.0000 3416222 1589135669.00 151.6203 60.0058 32.0000 1.9657 1.9672 417.9253 418.3003 0.0563 -1.0000 -1.0000 3416292 1589135669.10 151.6139 60.0058 32.0000 1.9640 1.9654 418.0900 418.4657 0.0564 -1.0000 -1.0000 3416362 1589135669.20 151.6139 60.0058 32.0000 1.9658 1.9673 417.8025 418.1779 0.0563 -1.0000 -1.0000 3416422 1589135669.30 151.6139 60.0058 32.0000 1.9648 1.9662 417.5198 417.8952 0.0565 -1.0000 -1.0000 3416492 1589135669.40 151.6139 60.0058 32.0000 1.9634 1.9649 418.0863 418.4632 0.0565 -1.0000 -1.0000 3416712 1589135669.50 151.6139 60.0058 32.0000 1.9659 1.9673 418.0079 418.3823 0.0562 -1.0000 -1.0000 3416772 1589135669.60 151.6139 60.0058 32.0000 1.9653 1.9668 417.7689 418.1438 0.0563 -1.0000 -1.0000 3416842 1589135669.70 151.3036 60.0047 32.0000 1.9655 1.9670 417.3815 417.7573 0.0564 -1.0000 -1.0000 3416912 1589135669.80 151.3036 60.0047 32.0000 1.9625 1.9639 417.9541 418.3295 0.0564 -1.0000 -1.0000 3416972 1589135669.90 151.3036 60.0047 32.0000 1.9637 1.9652 418.0653 418.4406 0.0563 -1.0000 -1.0000 3417041 1589135670.00 151.3036 60.0047 32.0000 1.9649 1.9663 417.6670 418.0424 0.0564 -1.0000 -1.0000 3417111 1589135670.10 151.3036 60.0047 32.0000 1.9642 1.9657 417.9324 418.3075 0.0564 -1.0000 -1.0000 3417171 1589135670.20 151.3647 60.0047 32.0000 1.9652 1.9666 418.1007 418.4766 0.0564 -1.0000 -1.0000 3417241 1589135670.30 151.7844 60.0047 32.0000 1.9665 1.9680 417.6918 418.0672 0.0564 -1.0000 -1.0000 3417301 1589135670.40 151.7844 60.0047 32.0000 1.9671 1.9686 417.7019 418.0772 0.0563 -1.0000 -1.0000 3417371 1589135670.50 151.7844 60.0047 32.0000 1.9640 1.9654 418.0315 418.4066 0.0564 -1.0000 -1.0000 3418281 1589135670.60 151.7844 60.0047 32.0000 1.9648 1.9662 417.9407 418.3164 0.0563 -1.0000 -1.0000 3418341 1589135670.70 151.7844 60.0047 32.0000 1.9659 1.9674 417.6156 417.9901 0.0563 -1.0000 -1.0000 3418401 1589135670.80 151.6650 60.0047 32.0000 1.9662 1.9677 417.6932 418.0681 0.0563 -1.0000 -1.0000 3418481 1589135670.90 151.6650 60.0047 32.0000 1.9656 1.9670 417.9604 418.3346 0.0562 -1.0000 -1.0000 3418541 1589135671.00 151.6650 60.0047 32.0000 1.9653 1.9667 417.7389 418.1136 0.0563 -1.0000 -1.0000 3418601 1589135671.10 151.6650 60.0047 32.0000 1.9657 1.9671 417.6561 418.0313 0.0563 -1.0000 -1.0000 3418681 1589135671.20 151.6650 60.0047 32.0000 1.9657 1.9671 418.1057 418.4807 0.0563 -1.0000 -1.0000 3418741 1589135671.30 151.6496 60.0047 32.0000 1.9671 1.9686 417.8168 418.1921 0.0563 -1.0000 -1.0000 3418801 1589135671.40 151.5904 60.0047 32.0000 1.9672 1.9687 417.5417 417.9169 0.0564 -1.0000 -1.0000 3418880 1589135671.50 151.5904 60.0047 32.0000 1.9656 1.9671 418.0718 418.4471 0.0563 -1.0000 -1.0000 3418951 1589135671.60 151.5904 60.0047 32.0000 1.9626 1.9640 418.0179 418.3932 0.0564 -1.0000 -1.0000 3419021 1589135671.70 151.5904 60.0047 32.0000 1.9648 1.9663 417.6395 418.0140 0.0562 -1.0000 -1.0000 3419090 1589135671.80 151.5904 60.0047 32.0000 1.9645 1.9660 417.5021 417.8766 0.0563 -1.0000 -1.0000 3419150 1589135671.90 151.5904 60.0047 32.0000 1.9636 1.9650 418.0356 418.4103 0.0563 -1.0000 -1.0000 3419230 1589135672.00 151.5691 60.0047 32.0000 1.9642 1.9656 417.9057 418.2806 0.0562 -1.0000 -1.0000 3419290 1589135672.10 151.5691 60.0047 32.0000 1.9664 1.9679 417.3077 417.6827 0.0563 -1.0000 -1.0000 3419350 1589135672.20 151.5691 60.0047 32.0000 1.9665 1.9679 417.8201 418.1948 0.0563 -1.0000 -1.0000 3419420 1589135672.30 151.5691 60.0047 32.0000 1.9650 1.9664 418.0199 418.3949 0.0563 -1.0000 -1.0000 3419480 1589135672.40 151.5691 60.0047 32.0000 1.9668 1.9683 417.5458 417.9228 0.0566 -1.0000 -1.0000 3419610 1589135672.50 151.4174 60.0047 32.0000 1.9652 1.9666 417.6951 418.0695 0.0563 -1.0000 -1.0000 3419730 1589135672.60 151.4087 60.0047 32.0000 1.9633 1.9647 418.0896 418.4644 0.0562 -1.0000 -1.0000 3419800 1589135672.70 151.4087 60.0047 32.0000 1.9643 1.9658 418.1386 418.5141 0.0563 -1.0000 -1.0000 3419860 1589135672.80 151.4087 60.0047 32.0000 1.9673 1.9687 417.4852 417.8587 0.0562 -1.0000 -1.0000 3419930 1589135672.90 151.4087 60.0047 32.0000 1.9666 1.9681 417.7395 418.1132 0.0561 -1.0000 -1.0000 3420010 1589135673.00 151.4628 60.0047 32.0000 1.9668 1.9682 418.1983 418.5731 0.0562 -1.0000 -1.0000 3420250 1589135673.10 151.5688 60.0047 32.0000 1.9637 1.9651 417.9368 418.3122 0.0564 -1.0000 -1.0000 3420320 1589135673.20 151.5688 60.0047 32.0000 1.9668 1.9683 417.4796 417.8542 0.0562 -1.0000 -1.0000 3420390 1589135673.30 151.5688 60.0047 32.0000 1.9649 1.9663 418.0225 418.3971 0.0561 -1.0000 -1.0000 3420450 1589135673.40 151.5688 60.0047 32.0000 1.9644 1.9659 418.2253 418.5998 0.0563 -1.0000 -1.0000 3420520 1589135673.50 151.5688 60.0047 32.0000 1.9647 1.9662 418.0017 418.3761 0.0562 -1.0000 -1.0000 3420580 1589135673.60 151.6809 60.0047 32.0000 1.9649 1.9663 417.6447 418.0184 0.0561 -1.0000 -1.0000 3420650 1589135673.70 151.6933 60.0047 32.0000 1.9656 1.9671 417.8412 418.2153 0.0562 -1.0000 -1.0000 3420720 1589135673.80 151.6933 60.0047 32.0000 1.9639 1.9653 418.1796 418.5547 0.0563 -1.0000 -1.0000 3420779 1589135673.90 151.6933 60.0047 32.0000 1.9655 1.9670 417.7398 418.1151 0.0563 -1.0000 -1.0000 3420859 1589135674.00 151.6933 60.0047 32.0000 1.9661 1.9675 417.3625 417.7353 0.0559 -1.0000 -1.0000 3420979 1589135674.10 151.6261 60.0047 32.0000 1.9642 1.9656 417.7891 418.1637 0.0562 -1.0000 -1.0000 3421049 1589135674.20 151.3700 60.0047 32.0000 1.9642 1.9656 417.9151 418.2908 0.0566 -1.0000 -1.0000 3421119 1589135674.30 151.3700 60.0047 32.0000 1.9665 1.9680 417.6411 418.0170 0.0564 -1.0000 -1.0000 3421179 1589135674.40 151.3700 60.0047 32.0000 1.9664 1.9679 417.6489 418.0249 0.0564 -1.0000 -1.0000 3421239 1589135674.50 151.3700 60.0047 32.0000 1.9649 1.9663 418.2198 418.5953 0.0563 -1.0000 -1.0000 3421319 1589135674.60 151.3700 60.0047 32.0000 1.9671 1.9686 417.9494 418.3260 0.0566 -1.0000 -1.0000 3422119 1589135674.70 151.6294 60.0062 32.0000 1.9677 1.9692 417.6009 417.9767 0.0565 -1.0000 -1.0000 3422179 1589135674.80 151.6294 60.0062 32.0000 1.9645 1.9660 417.7582 418.1339 0.0564 -1.0000 -1.0000 3422249 1589135674.90 151.6294 60.0062 32.0000 1.9610 1.9624 417.8790 418.2541 0.0564 -1.0000 -1.0000 3422319 1589135675.00 151.6294 60.0062 32.0000 1.9650 1.9664 417.8231 418.1989 0.0564 -1.0000 -1.0000 3422379 1589135675.10 151.6294 60.0062 32.0000 1.9650 1.9665 417.4544 417.8304 0.0565 -1.0000 -1.0000 3422449 1589135675.20 151.6535 60.0062 32.0000 1.9635 1.9650 417.6326 418.0067 0.0563 -1.0000 -1.0000 3422529 1589135675.30 151.6583 60.0062 32.0000 1.9643 1.9657 417.9254 418.3003 0.0562 -1.0000 -1.0000 3422598 1589135675.40 151.6583 60.0062 32.0000 1.9640 1.9655 418.0403 418.4147 0.0562 -1.0000 -1.0000 3422668 1589135675.50 151.6583 60.0062 32.0000 1.9653 1.9668 417.5287 417.9041 0.0564 -1.0000 -1.0000 3422729 1589135675.60 151.6583 60.0062 32.0000 1.9648 1.9663 417.5420 417.9173 0.0563 -1.0000 -1.0000 3422788 1589135675.70 151.6583 60.0062 32.0000 1.9633 1.9648 417.9625 418.3381 0.0564 -1.0000 -1.0000 3422868 1589135675.80 151.6630 60.0062 32.0000 1.9652 1.9667 418.1545 418.5304 0.0565 -1.0000 -1.0000 3422928 1589135675.90 151.6630 60.0062 32.0000 1.9659 1.9674 417.8498 418.2252 0.0563 -1.0000 -1.0000 3422998 1589135676.00 151.6630 60.0062 32.0000 1.9670 1.9685 417.5830 417.9574 0.0562 -1.0000 -1.0000 3423068 1589135676.10 151.3007 60.0062 32.0000 1.9636 1.9651 417.9678 418.3433 0.0565 -1.0000 -1.0000 3423238 1589135676.20 151.3007 60.0062 32.0000 1.9628 1.9643 418.2942 418.6689 0.0563 -1.0000 -1.0000 3423308 1589135676.30 151.3007 60.0062 32.0000 1.9621 1.9635 418.0393 418.4150 0.0564 -1.0000 -1.0000 3423378 1589135676.40 151.3007 60.0062 32.0000 1.9645 1.9659 417.6291 418.0052 0.0566 -1.0000 -1.0000 3423438 1589135676.50 151.3007 60.0062 32.0000 1.9636 1.9651 417.8566 418.2320 0.0563 -1.0000 -1.0000 3423518 1589135676.60 151.3007 60.0062 32.0000 1.9625 1.9639 418.0421 418.4164 0.0562 -1.0000 -1.0000 3423998 1589135676.70 151.3007 60.0062 32.0000 1.9641 1.9655 417.7756 418.1487 0.0560 -1.0000 -1.0000 3424058 1589135676.80 151.3926 60.0062 32.0000 1.9657 1.9672 417.4496 417.8235 0.0563 -1.0000 -1.0000 3424128 1589135676.90 151.5193 60.0062 32.0000 1.9645 1.9659 417.8519 418.2276 0.0564 -1.0000 -1.0000 3424188 1589135677.00 151.5193 60.0062 32.0000 1.9640 1.9655 418.2050 418.5806 0.0563 -1.0000 -1.0000 3424268 1589135677.10 151.5193 60.0062 32.0000 1.9661 1.9676 418.0212 418.3959 0.0563 -1.0000 -1.0000 3424508 1589135677.20 151.5193 60.0062 32.0000 1.9668 1.9683 417.5290 417.9040 0.0563 -1.0000 -1.0000 3424568 1589135677.30 151.5193 60.0062 32.0000 1.9647 1.9662 417.5921 417.9670 0.0564 -1.0000 -1.0000 3424628 1589135677.40 151.6331 60.0062 32.0000 1.9630 1.9644 417.7199 418.0955 0.0564 -1.0000 -1.0000 3424698 1589135677.50 151.7810 60.0062 32.0000 1.9647 1.9661 417.9460 418.3217 0.0564 -1.0000 -1.0000 3424767 1589135677.60 151.7810 60.0062 32.0000 1.9651 1.9665 417.8939 418.2694 0.0564 -1.0000 -1.0000 3424957 1589135677.70 151.7810 60.0062 32.0000 1.9658 1.9673 417.6208 417.9970 0.0565 -1.0000 -1.0000 3425028 1589135677.80 151.7810 60.0062 32.0000 1.9650 1.9664 417.9151 418.2914 0.0564 -1.0000 -1.0000 3425087 1589135677.90 151.7810 60.0062 32.0000 1.9642 1.9657 418.1439 418.5180 0.0562 -1.0000 -1.0000 3425167 1589135678.00 151.5734 60.0062 32.0000 1.9652 1.9667 417.9028 418.2789 0.0566 -1.0000 -1.0000 3425227 1589135678.10 151.5602 60.0062 32.0000 1.9640 1.9655 417.5250 417.9009 0.0565 -1.0000 -1.0000 3425707 1589135678.20 151.5602 60.0062 32.0000 1.9638 1.9652 417.6195 417.9952 0.0564 -1.0000 -1.0000 3425787 1589135678.30 151.5602 60.0062 32.0000 1.9648 1.9663 418.1632 418.5391 0.0564 -1.0000 -1.0000 3425847 1589135678.40 151.5602 60.0062 32.0000 1.9658 1.9673 417.7328 418.1079 0.0563 -1.0000 -1.0000 3425907 1589135678.50 151.5602 60.0062 32.0000 1.9647 1.9662 417.4853 417.8604 0.0563 -1.0000 -1.0000 3425977 1589135678.60 151.5569 60.0062 32.0000 1.9650 1.9664 417.7982 418.1732 0.0563 -1.0000 -1.0000 3426217 1589135678.70 151.5569 60.0062 32.0000 1.9641 1.9655 417.9786 418.3544 0.0564 -1.0000 -1.0000 3426277 1589135678.80 151.5569 60.0062 32.0000 1.9648 1.9662 417.6976 418.0728 0.0564 -1.0000 -1.0000 3426347 1589135678.90 151.5569 60.0062 32.0000 1.9640 1.9654 417.7375 418.1129 0.0563 -1.0000 -1.0000 3426417 1589135679.00 151.5569 60.0062 32.0000 1.9642 1.9657 418.2479 418.6240 0.0565 -1.0000 -1.0000 3426477 1589135679.10 151.3985 60.0062 32.0000 1.9633 1.9647 418.0798 418.4572 0.0567 -1.0000 -1.0000 3426557 1589135679.20 151.3969 60.0062 32.0000 1.9648 1.9663 417.5033 417.8797 0.0565 -1.0000 -1.0000 3426647 1589135679.30 151.3969 60.0062 32.0000 1.9654 1.9668 417.6512 418.0267 0.0564 -1.0000 -1.0000 3426716 1589135679.40 151.3969 60.0062 32.0000 1.9627 1.9642 418.0401 418.4157 0.0563 -1.0000 -1.0000 3426786 1589135679.50 151.3969 60.0062 32.0000 1.9648 1.9663 417.8973 418.2734 0.0565 -1.0000 -1.0000 3426846 1589135679.60 151.3489 60.0063 32.0000 1.9649 1.9664 417.6208 417.9954 0.0563 -1.0000 -1.0000 3426916 1589135679.70 151.2038 60.0068 32.0000 1.9657 1.9672 417.7595 418.1343 0.0563 -1.0000 -1.0000 3426986 1589135679.80 151.2038 60.0068 32.0000 1.9629 1.9644 418.2070 418.5835 0.0565 -1.0000 -1.0000 3427046 1589135679.90 151.2038 60.0068 32.0000 1.9629 1.9643 417.9665 418.3421 0.0564 -1.0000 -1.0000 3427116 1589135680.00 151.2038 60.0068 32.0000 1.9647 1.9662 417.6017 417.9766 0.0563 -1.0000 -1.0000 3427186 1589135680.10 151.2038 60.0068 32.0000 1.9651 1.9666 417.4905 417.8648 0.0562 -1.0000 -1.0000 3427246 1589135680.20 151.2038 60.0068 32.0000 1.9643 1.9657 418.0074 418.3822 0.0563 -1.0000 -1.0000 3427886 1589135680.30 151.3565 60.0068 32.0000 1.9625 1.9639 418.1986 418.5747 0.0565 -1.0000 -1.0000 3427946 1589135680.40 151.5602 60.0068 32.0000 1.9670 1.9684 417.9452 418.3220 0.0565 -1.0000 -1.0000 3428006 1589135680.50 151.5602 60.0068 32.0000 1.9672 1.9686 417.5418 417.9173 0.0564 -1.0000 -1.0000 3428086 1589135680.60 151.5602 60.0068 32.0000 1.9655 1.9669 418.0515 418.4273 0.0564 -1.0000 -1.0000 3428146 1589135680.70 151.5602 60.0068 32.0000 1.9628 1.9643 418.1058 418.4825 0.0566 -1.0000 -1.0000 3428206 1589135680.80 151.5610 60.0068 32.0000 1.9647 1.9662 417.6516 418.0277 0.0564 -1.0000 -1.0000 3428276 1589135680.90 151.5958 60.0068 32.0000 1.9643 1.9657 418.0952 418.4708 0.0564 -1.0000 -1.0000 3428346 1589135681.00 151.5958 60.0068 32.0000 1.9621 1.9635 418.0632 418.4391 0.0564 -1.0000 -1.0000 3428406 1589135681.10 151.5958 60.0068 32.0000 1.9646 1.9660 417.9548 418.3303 0.0564 -1.0000 -1.0000 3428475 1589135681.20 151.5958 60.0068 32.0000 1.9659 1.9673 417.6334 418.0081 0.0563 -1.0000 -1.0000 3428545 1589135681.30 151.5958 60.0068 32.0000 1.9631 1.9645 417.6015 417.9760 0.0563 -1.0000 -1.0000 3428605 1589135681.40 151.3772 60.0068 32.0000 1.9632 1.9647 418.0575 418.4336 0.0564 -1.0000 -1.0000 3428675 1589135681.50 151.2957 60.0068 32.0000 1.9624 1.9638 418.0469 418.4223 0.0563 -1.0000 -1.0000 3428735 1589135681.60 151.2957 60.0068 32.0000 1.9654 1.9668 417.5821 417.9559 0.0561 -1.0000 -1.0000 3428805 1589135681.70 151.2957 60.0068 32.0000 1.9643 1.9658 417.6025 417.9776 0.0563 -1.0000 -1.0000 3429045 1589135681.80 151.2957 60.0068 32.0000 1.9631 1.9645 417.7799 418.1549 0.0563 -1.0000 -1.0000 3429105 1589135681.90 151.2957 60.0068 32.0000 1.9645 1.9659 417.7957 418.1718 0.0565 -1.0000 -1.0000 3429175 1589135682.00 151.2957 60.0068 32.0000 1.9655 1.9670 417.4366 417.8126 0.0565 -1.0000 -1.0000 3429235 1589135682.10 151.2957 60.0068 32.0000 1.9659 1.9673 417.7397 418.1150 0.0564 -1.0000 -1.0000 3429305 1589135682.20 151.2957 60.0068 32.0000 1.9657 1.9671 417.8890 418.2646 0.0564 -1.0000 -1.0000 3430125 1589135682.30 151.2957 60.0068 32.0000 1.9659 1.9673 417.5040 417.8795 0.0565 -1.0000 -1.0000 3430185 1589135682.40 151.2957 60.0068 32.0000 1.9642 1.9656 417.9261 418.3028 0.0565 -1.0000 -1.0000 3430245 1589135682.50 151.2957 60.0068 32.0000 1.9633 1.9647 418.1882 418.5632 0.0563 -1.0000 -1.0000 3430325 1589135682.60 151.3797 60.0068 32.0000 1.9654 1.9669 417.7391 418.1153 0.0564 -1.0000 -1.0000 3430384 1589135682.70 151.5382 60.0068 32.0000 1.9656 1.9670 417.6324 418.0071 0.0563 -1.0000 -1.0000 3430445 1589135682.80 151.5382 60.0068 32.0000 1.9632 1.9646 417.9598 418.3347 0.0563 -1.0000 -1.0000 3430514 1589135682.90 151.5382 60.0068 32.0000 1.9621 1.9635 418.0698 418.4450 0.0563 -1.0000 -1.0000 3430584 1589135683.00 151.5382 60.0068 32.0000 1.9639 1.9654 417.7331 418.1083 0.0564 -1.0000 -1.0000 3430645 1589135683.10 151.4476 60.0068 32.0000 1.9641 1.9656 417.6131 417.9896 0.0566 -1.0000 -1.0000 3430714 1589135683.20 151.4207 60.0068 32.0000 1.9632 1.9646 418.0079 418.3833 0.0563 -1.0000 -1.0000 3431004 1589135683.30 151.4207 60.0068 32.0000 1.9638 1.9652 417.8631 418.2383 0.0564 -1.0000 -1.0000 3431064 1589135683.40 151.4207 60.0068 32.0000 1.9653 1.9668 417.3694 417.7441 0.0563 -1.0000 -1.0000 3431134 1589135683.50 151.4207 60.0068 32.0000 1.9633 1.9648 417.5639 417.9395 0.0564 -1.0000 -1.0000 3431224 1589135683.60 151.4207 60.0068 32.0000 1.9631 1.9646 417.9910 418.3671 0.0565 -1.0000 -1.0000 3431294 1589135683.70 151.4753 60.0068 32.0000 1.9648 1.9662 418.0696 418.4450 0.0564 -1.0000 -1.0000 3431374 1589135683.80 151.4753 60.0068 32.0000 1.9666 1.9681 417.6049 417.9798 0.0563 -1.0000 -1.0000 3431434 1589135683.90 151.4753 60.0068 32.0000 1.9651 1.9665 417.7424 418.1171 0.0563 -1.0000 -1.0000 3431504 1589135684.00 151.4753 60.0068 32.0000 1.9636 1.9650 418.0186 418.3940 0.0564 -1.0000 -1.0000 3431574 1589135684.10 151.4753 60.0068 32.0000 1.9631 1.9645 417.6915 418.0665 0.0563 -1.0000 -1.0000 3431634 1589135684.20 151.4753 60.0068 32.0000 1.9651 1.9666 417.3403 417.7152 0.0564 -1.0000 -1.0000 3431724 1589135684.30 151.4753 60.0068 32.0000 1.9643 1.9658 417.8035 418.1782 0.0563 -1.0000 -1.0000 3431794 1589135684.40 151.4753 60.0068 32.0000 1.9659 1.9673 418.1243 418.5003 0.0565 -1.0000 -1.0000 3431854 1589135684.50 151.4753 60.0068 32.0000 1.9652 1.9666 418.0188 418.3942 0.0563 -1.0000 -1.0000 3431924 1589135684.60 151.4753 60.0068 32.0000 1.9661 1.9675 417.6499 418.0256 0.0565 -1.0000 -1.0000 3431994 1589135684.70 151.4753 60.0068 32.0000 1.9645 1.9660 417.3603 417.7354 0.0564 -1.0000 -1.0000 3432054 1589135684.80 151.3672 60.0060 32.0000 1.9619 1.9633 417.7241 418.0997 0.0563 -1.0000 -1.0000 3432393 1589135684.90 151.3503 60.0059 32.0000 1.9620 1.9634 417.9798 418.3559 0.0565 -1.0000 -1.0000 3432454 1589135685.00 151.3503 60.0059 32.0000 1.9653 1.9667 417.7881 418.1621 0.0562 -1.0000 -1.0000 3432513 1589135685.10 151.3503 60.0059 32.0000 1.9648 1.9663 417.5215 417.8963 0.0563 -1.0000 -1.0000 3432593 1589135685.20 151.3503 60.0059 32.0000 1.9645 1.9659 417.9103 418.2851 0.0563 -1.0000 -1.0000 3432653 1589135685.30 151.3503 60.0059 32.0000 1.9658 1.9672 418.0513 418.4261 0.0563 -1.0000 -1.0000 3432713 1589135685.40 151.5085 60.0059 32.0000 1.9661 1.9676 417.6282 418.0040 0.0564 -1.0000 -1.0000 3432783 1589135685.50 151.5085 60.0059 32.0000 1.9656 1.9671 417.7174 418.0940 0.0566 -1.0000 -1.0000 3432853 1589135685.60 151.5085 60.0059 32.0000 1.9638 1.9652 418.0341 418.4088 0.0563 -1.0000 -1.0000 3432913 1589135685.70 151.5085 60.0059 32.0000 1.9625 1.9639 418.0641 418.4400 0.0564 -1.0000 -1.0000 3432983 1589135685.80 151.5085 60.0059 32.0000 1.9648 1.9662 417.8279 418.2033 0.0564 -1.0000 -1.0000 3433513 1589135685.90 151.2930 60.0059 32.0000 1.9654 1.9669 417.5271 417.9027 0.0564 -1.0000 -1.0000 3433583 1589135686.00 151.2550 60.0059 32.0000 1.9635 1.9650 417.7950 418.1707 0.0564 -1.0000 -1.0000 3433643 1589135686.10 151.2550 60.0059 32.0000 1.9620 1.9635 418.0516 418.4262 0.0563 -1.0000 -1.0000 3433703 1589135686.20 151.2550 60.0059 32.0000 1.9651 1.9665 417.6492 418.0247 0.0564 -1.0000 -1.0000 3433783 1589135686.30 151.2550 60.0059 32.0000 1.9649 1.9664 417.7969 418.1720 0.0564 -1.0000 -1.0000 3433843 1589135686.40 151.2550 60.0059 32.0000 1.9634 1.9648 418.0996 418.4763 0.0565 -1.0000 -1.0000 3433913 1589135686.50 151.3561 60.0059 32.0000 1.9635 1.9649 417.8112 418.1867 0.0564 -1.0000 -1.0000 3433983 1589135686.60 151.3561 60.0059 32.0000 1.9654 1.9669 417.6607 418.0357 0.0563 -1.0000 -1.0000 3434043 1589135686.70 151.3561 60.0059 32.0000 1.9641 1.9655 418.0202 418.3976 0.0565 -1.0000 -1.0000 3434102 1589135686.80 151.3561 60.0059 32.0000 1.9616 1.9630 418.0123 418.3871 0.0563 -1.0000 -1.0000 3434182 1589135686.90 151.3561 60.0059 32.0000 1.9660 1.9674 418.0571 418.4325 0.0564 -1.0000 -1.0000 3434243 1589135687.00 151.7485 60.0059 32.0000 1.9679 1.9693 417.7669 418.1423 0.0563 -1.0000 -1.0000 3434302 1589135687.10 151.7498 60.0059 32.0000 1.9663 1.9678 417.6742 418.0494 0.0564 -1.0000 -1.0000 3434382 1589135687.20 151.7498 60.0059 32.0000 1.9643 1.9658 417.9781 418.3539 0.0564 -1.0000 -1.0000 3434442 1589135687.30 151.7498 60.0059 32.0000 1.9630 1.9645 417.7949 418.1705 0.0564 -1.0000 -1.0000 3434502 1589135687.40 151.7498 60.0059 32.0000 1.9653 1.9668 417.7366 418.1119 0.0564 -1.0000 -1.0000 3434572 1589135687.50 151.7498 60.0059 32.0000 1.9638 1.9653 418.1580 418.5348 0.0566 -1.0000 -1.0000 3434642 1589135687.60 151.7498 60.0059 32.0000 1.9659 1.9673 417.9760 418.3519 0.0564 -1.0000 -1.0000 3434702 1589135687.70 151.7498 60.0059 32.0000 1.9669 1.9684 417.4980 417.8726 0.0563 -1.0000 -1.0000 3434772 1589135687.80 151.7498 60.0059 32.0000 1.9662 1.9677 418.0297 418.4056 0.0565 -1.0000 -1.0000 3434832 1589135687.90 151.7498 60.0059 32.0000 1.9649 1.9664 418.0237 418.3997 0.0565 -1.0000 -1.0000 3435062 1589135688.00 151.7498 60.0059 32.0000 1.9645 1.9660 417.9446 418.3204 0.0564 -1.0000 -1.0000 3435132 1589135688.10 151.7460 60.0059 32.0000 1.9668 1.9683 417.8537 418.2299 0.0564 -1.0000 -1.0000 3435192 1589135688.20 151.5192 60.0059 32.0000 1.9643 1.9657 417.8261 418.2009 0.0563 -1.0000 -1.0000 3435262 1589135688.30 151.5192 60.0059 32.0000 1.9640 1.9655 417.9454 418.3197 0.0562 -1.0000 -1.0000 3435332 1589135688.40 151.5192 60.0059 32.0000 1.9643 1.9658 418.0124 418.3870 0.0562 -1.0000 -1.0000 3436261 1589135688.50 151.5192 60.0059 32.0000 1.9646 1.9660 417.8391 418.2131 0.0562 -1.0000 -1.0000 3436351 1589135688.60 151.5192 60.0059 32.0000 1.9646 1.9660 417.8499 418.2245 0.0563 -1.0000 -1.0000 3436421 1589135688.70 151.5165 60.0059 32.0000 1.9631 1.9645 418.0700 418.4460 0.0564 -1.0000 -1.0000 3436481 1589135688.80 151.4365 60.0059 32.0000 1.9652 1.9666 417.8313 418.2066 0.0564 -1.0000 -1.0000 3436551 1589135688.90 151.4365 60.0059 32.0000 1.9668 1.9683 417.5327 417.9088 0.0565 -1.0000 -1.0000 3436621 1589135689.00 151.4365 60.0059 32.0000 1.9649 1.9664 417.8003 418.1754 0.0563 -1.0000 -1.0000 3436681 1589135689.10 151.4365 60.0059 32.0000 1.9636 1.9651 418.0988 418.4737 0.0562 -1.0000 -1.0000 3436751 1589135689.20 151.4365 60.0059 32.0000 1.9658 1.9672 418.0367 418.4119 0.0563 -1.0000 -1.0000 3436821 1589135689.30 151.5810 60.0059 32.0000 1.9660 1.9674 417.4853 417.8606 0.0564 -1.0000 -1.0000 3436881 1589135689.40 151.7846 60.0059 32.0000 1.9660 1.9675 417.5295 417.9048 0.0564 -1.0000 -1.0000 3436951 1589135689.50 151.7846 60.0059 32.0000 1.9648 1.9662 417.9142 418.2903 0.0564 -1.0000 -1.0000 3437021 1589135689.60 151.7846 60.0059 32.0000 1.9647 1.9662 417.7164 418.0921 0.0564 -1.0000 -1.0000 3437081 1589135689.70 151.7846 60.0059 32.0000 1.9665 1.9679 417.4618 417.8363 0.0563 -1.0000 -1.0000 3437151 1589135689.80 151.7846 60.0059 32.0000 1.9635 1.9649 417.9431 418.3194 0.0564 -1.0000 -1.0000 3437211 1589135689.90 151.7846 60.0059 32.0000 1.9654 1.9668 418.0992 418.4755 0.0565 -1.0000 -1.0000 3437281 1589135690.00 151.6012 60.0033 32.0000 1.9673 1.9687 417.5203 417.8958 0.0564 -1.0000 -1.0000 3437351 1589135690.10 151.5633 60.0028 32.0000 1.9662 1.9677 417.8329 418.2081 0.0563 -1.0000 -1.0000 3437411 1589135690.20 151.5633 60.0028 32.0000 1.9639 1.9654 418.1658 418.5407 0.0563 -1.0000 -1.0000 3437481 1589135690.30 151.5633 60.0028 32.0000 1.9650 1.9665 418.0004 418.3766 0.0565 -1.0000 -1.0000 3437551 1589135690.40 151.5633 60.0028 32.0000 1.9679 1.9694 417.7136 418.0900 0.0565 -1.0000 -1.0000 3437611 1589135690.50 151.5633 60.0028 32.0000 1.9664 1.9679 417.6062 417.9823 0.0565 -1.0000 -1.0000 3438031 1589135690.60 151.5633 60.0028 32.0000 1.9639 1.9654 417.9697 418.3449 0.0562 -1.0000 -1.0000 3438090 1589135690.70 151.6146 60.0028 32.0000 1.9635 1.9649 417.8548 418.2289 0.0562 -1.0000 -1.0000 3438180 1589135690.80 151.7270 60.0028 32.0000 1.9665 1.9679 417.3343 417.7095 0.0565 -1.0000 -1.0000 3438260 1589135690.90 151.7270 60.0028 32.0000 1.9651 1.9665 417.7191 418.0955 0.0565 -1.0000 -1.0000 3438330 1589135691.00 151.7270 60.0028 32.0000 1.9637 1.9652 418.1399 418.5159 0.0564 -1.0000 -1.0000 3438390 1589135691.10 151.7270 60.0028 32.0000 1.9650 1.9664 417.8897 418.2654 0.0564 -1.0000 -1.0000 3438460 1589135691.20 151.7270 60.0028 32.0000 1.9666 1.9680 417.5429 417.9191 0.0565 -1.0000 -1.0000 3438520 1589135691.30 151.7488 60.0028 32.0000 1.9662 1.9677 417.6484 418.0244 0.0565 -1.0000 -1.0000 3438590 1589135691.40 151.7488 60.0028 32.0000 1.9629 1.9644 417.8811 418.2565 0.0564 -1.0000 -1.0000 3438680 1589135691.50 151.7488 60.0028 32.0000 1.9631 1.9646 418.0465 418.4224 0.0564 -1.0000 -1.0000 3438760 1589135691.60 151.7488 60.0028 32.0000 1.9631 1.9646 417.8287 418.2043 0.0564 -1.0000 -1.0000 3438820 1589135691.70 151.7488 60.0028 32.0000 1.9652 1.9667 417.6050 417.9809 0.0565 -1.0000 -1.0000 3438890 1589135691.80 151.6814 60.0028 32.0000 1.9638 1.9653 417.7661 418.1422 0.0565 -1.0000 -1.0000 3438950 1589135691.90 151.6599 60.0028 32.0000 1.9640 1.9654 418.1480 418.5239 0.0564 -1.0000 -1.0000 3439030 1589135692.00 151.6599 60.0028 32.0000 1.9655 1.9670 417.9528 418.3282 0.0564 -1.0000 -1.0000 3439280 1589135692.10 151.6599 60.0028 32.0000 1.9656 1.9671 417.5332 417.9073 0.0562 -1.0000 -1.0000 3439340 1589135692.20 151.6599 60.0028 32.0000 1.9637 1.9651 417.9598 418.3350 0.0563 -1.0000 -1.0000 3439410 1589135692.30 151.6599 60.0028 32.0000 1.9644 1.9659 417.7365 418.1114 0.0563 -1.0000 -1.0000 3439480 1589135692.40 151.6599 60.0028 32.0000 1.9659 1.9674 417.4836 417.8579 0.0563 -1.0000 -1.0000 3439560 1589135692.50 151.5468 60.0028 32.0000 1.9651 1.9665 417.7890 418.1663 0.0567 -1.0000 -1.0000 3439760 1589135692.60 151.5468 60.0028 32.0000 1.9654 1.9669 418.1422 418.5186 0.0564 -1.0000 -1.0000 3439830 1589135692.70 151.5468 60.0028 32.0000 1.9641 1.9655 417.7605 418.1355 0.0564 -1.0000 -1.0000 3439889 1589135692.80 151.5468 60.0028 32.0000 1.9658 1.9672 417.5398 417.9159 0.0565 -1.0000 -1.0000 3439959 1589135692.90 151.5468 60.0028 32.0000 1.9645 1.9660 417.5731 417.9487 0.0564 -1.0000 -1.0000 3440020 1589135693.00 151.7114 60.0028 32.0000 1.9651 1.9665 417.7626 418.1380 0.0564 -1.0000 -1.0000 3441139 1589135693.10 151.7162 60.0028 32.0000 1.9670 1.9684 417.4476 417.8226 0.0563 -1.0000 -1.0000 3441219 1589135693.20 151.7162 60.0028 32.0000 1.9659 1.9673 417.7009 418.0765 0.0565 -1.0000 -1.0000 3441279 1589135693.30 151.7162 60.0028 32.0000 1.9659 1.9674 417.9983 418.3745 0.0564 -1.0000 -1.0000 3441349 1589135693.40 151.7162 60.0028 32.0000 1.9661 1.9675 417.4178 417.7925 0.0563 -1.0000 -1.0000 3441419 1589135693.50 151.7162 60.0028 32.0000 1.9642 1.9656 417.6576 418.0319 0.0563 -1.0000 -1.0000 3441479 1589135693.60 151.3771 60.0028 32.0000 1.9672 1.9686 417.5627 417.9379 0.0564 -1.0000 -1.0000 3441539 1589135693.70 151.3771 60.0028 32.0000 1.9638 1.9653 417.8935 418.2695 0.0565 -1.0000 -1.0000 3441619 1589135693.80 151.3771 60.0028 32.0000 1.9653 1.9667 417.7479 418.1232 0.0563 -1.0000 -1.0000 3441678 1589135693.90 151.3771 60.0028 32.0000 1.9651 1.9665 417.4171 417.7913 0.0564 -1.0000 -1.0000 3441749 1589135694.00 151.3771 60.0028 32.0000 1.9631 1.9646 417.8546 418.2295 0.0562 -1.0000 -1.0000 3441819 1589135694.10 151.4163 60.0028 32.0000 1.9646 1.9661 417.7099 418.0845 0.0563 -1.0000 -1.0000 3441878 1589135694.20 151.4706 60.0028 32.0000 1.9673 1.9688 417.5064 417.8810 0.0563 -1.0000 -1.0000 3441958 1589135694.30 151.4706 60.0028 32.0000 1.9646 1.9661 417.5450 417.9200 0.0564 -1.0000 -1.0000 3442018 1589135694.40 151.4706 60.0028 32.0000 1.9635 1.9650 418.1372 418.5118 0.0563 -1.0000 -1.0000 3442078 1589135694.50 151.4706 60.0028 32.0000 1.9642 1.9656 417.9986 418.3752 0.0565 -1.0000 -1.0000 3442148 1589135694.60 151.4706 60.0028 32.0000 1.9654 1.9668 417.6531 418.0285 0.0564 -1.0000 -1.0000 3442218 1589135694.70 151.6818 60.0064 32.0000 1.9656 1.9671 417.4083 417.7844 0.0565 -1.0000 -1.0000 3442288 1589135694.80 151.6818 60.0064 32.0000 1.9629 1.9643 417.8898 418.2665 0.0566 -1.0000 -1.0000 3442358 1589135694.90 151.6818 60.0064 32.0000 1.9627 1.9642 418.0686 418.4449 0.0564 -1.0000 -1.0000 3442418 1589135695.00 151.6818 60.0064 32.0000 1.9651 1.9666 417.6265 418.0012 0.0563 -1.0000 -1.0000 3442488 1589135695.10 151.6818 60.0064 32.0000 1.9646 1.9661 417.4428 417.8174 0.0563 -1.0000 -1.0000 3442558 1589135695.20 151.6818 60.0064 32.0000 1.9658 1.9672 417.9899 418.3653 0.0563 -1.0000 -1.0000 3442628 1589135695.30 151.6818 60.0064 32.0000 1.9647 1.9661 417.9192 418.2933 0.0562 -1.0000 -1.0000 3442688 1589135695.40 151.6818 60.0064 32.0000 1.9672 1.9687 417.5604 417.9364 0.0565 -1.0000 -1.0000 3442768 1589135695.50 151.6818 60.0064 32.0000 1.9653 1.9667 417.4913 417.8663 0.0563 -1.0000 -1.0000 3442828 1589135695.60 151.6818 60.0064 32.0000 1.9633 1.9648 418.0348 418.4098 0.0563 -1.0000 -1.0000 3442898 1589135695.70 151.6818 60.0064 32.0000 1.9635 1.9649 417.8758 418.2520 0.0566 -1.0000 -1.0000 3442968 1589135695.80 151.5737 60.0064 32.0000 1.9659 1.9673 417.3015 417.6751 0.0562 -1.0000 -1.0000 3443028 1589135695.90 151.5737 60.0064 32.0000 1.9660 1.9674 417.8973 418.2731 0.0565 -1.0000 -1.0000 3443098 1589135696.00 151.5737 60.0064 32.0000 1.9630 1.9645 418.0724 418.4489 0.0564 -1.0000 -1.0000 3443178 1589135696.10 151.5737 60.0064 32.0000 1.9635 1.9650 417.7417 418.1173 0.0564 -1.0000 -1.0000 3443388 1589135696.20 151.5737 60.0064 32.0000 1.9646 1.9661 417.3842 417.7591 0.0564 -1.0000 -1.0000 3443467 1589135696.30 151.5737 60.0064 32.0000 1.9645 1.9659 417.8562 418.2315 0.0563 -1.0000 -1.0000 3443528 1589135696.40 151.6689 60.0064 32.0000 1.9634 1.9649 417.8729 418.2492 0.0565 -1.0000 -1.0000 3443587 1589135696.50 151.6754 60.0064 32.0000 1.9662 1.9676 417.5878 417.9631 0.0563 -1.0000 -1.0000 3443667 1589135696.60 151.6754 60.0064 32.0000 1.9661 1.9675 417.6052 417.9810 0.0565 -1.0000 -1.0000 3444527 1589135696.70 151.6754 60.0064 32.0000 1.9639 1.9654 418.1487 418.5255 0.0564 -1.0000 -1.0000 3444587 1589135696.80 151.6754 60.0064 32.0000 1.9640 1.9655 418.1493 418.5251 0.0564 -1.0000 -1.0000 3444667 1589135696.90 151.6754 60.0064 32.0000 1.9650 1.9665 417.7493 418.1242 0.0563 -1.0000 -1.0000 3444727 1589135697.00 151.2936 60.0064 32.0000 1.9651 1.9666 417.6372 418.0121 0.0564 -1.0000 -1.0000 3444787 1589135697.10 151.2936 60.0064 32.0000 1.9631 1.9645 417.9904 418.3661 0.0564 -1.0000 -1.0000 3444857 1589135697.20 151.2936 60.0064 32.0000 1.9631 1.9645 418.0186 418.3937 0.0564 -1.0000 -1.0000 3444927 1589135697.30 151.2936 60.0064 32.0000 1.9651 1.9666 417.8826 418.2588 0.0565 -1.0000 -1.0000 3444987 1589135697.40 151.2936 60.0064 32.0000 1.9642 1.9657 417.9023 418.2770 0.0562 -1.0000 -1.0000 3445057 1589135697.50 151.2854 60.0064 32.0000 1.9633 1.9648 418.1032 418.4779 0.0562 -1.0000 -1.0000 3445117 1589135697.60 151.2854 60.0064 32.0000 1.9628 1.9642 418.0815 418.4566 0.0563 -1.0000 -1.0000 3445337 1589135697.70 151.2854 60.0064 32.0000 1.9658 1.9673 417.8161 418.1913 0.0564 -1.0000 -1.0000 3445416 1589135697.80 151.2854 60.0064 32.0000 1.9659 1.9674 417.5740 417.9497 0.0564 -1.0000 -1.0000 3445476 1589135697.90 151.2854 60.0064 32.0000 1.9624 1.9639 418.0083 418.3832 0.0563 -1.0000 -1.0000 3445547 1589135698.00 151.2854 60.0064 32.0000 1.9637 1.9652 418.0784 418.4547 0.0565 -1.0000 -1.0000 3445606 1589135698.10 151.5442 60.0064 32.0000 1.9660 1.9674 417.5946 417.9696 0.0563 -1.0000 -1.0000 3445846 1589135698.20 151.5442 60.0064 32.0000 1.9645 1.9660 417.7041 418.0790 0.0563 -1.0000 -1.0000 3445916 1589135698.30 151.5442 60.0064 32.0000 1.9640 1.9654 418.0275 418.4044 0.0565 -1.0000 -1.0000 3445976 1589135698.40 151.5442 60.0064 32.0000 1.9646 1.9661 418.0053 418.3815 0.0565 -1.0000 -1.0000 3446046 1589135698.50 151.5442 60.0064 32.0000 1.9648 1.9663 417.7682 418.1439 0.0564 -1.0000 -1.0000 3446116 1589135698.60 151.5442 60.0064 32.0000 1.9639 1.9654 418.2022 418.5764 0.0562 -1.0000 -1.0000 3446176 1589135698.70 151.5442 60.0064 32.0000 1.9633 1.9648 418.0582 418.4337 0.0565 -1.0000 -1.0000 3446246 1589135698.80 151.5442 60.0064 32.0000 1.9642 1.9657 417.8690 418.2452 0.0564 -1.0000 -1.0000 3446316 1589135698.90 151.5442 60.0064 32.0000 1.9659 1.9673 417.4503 417.8256 0.0564 -1.0000 -1.0000 3446386 1589135699.00 151.5442 60.0064 32.0000 1.9661 1.9676 417.5474 417.9228 0.0564 -1.0000 -1.0000 3446446 1589135699.10 151.5442 60.0064 32.0000 1.9650 1.9664 418.0245 418.3982 0.0561 -1.0000 -1.0000 3446516 1589135699.20 151.6555 60.0035 32.0000 1.9651 1.9666 417.9776 418.3528 0.0564 -1.0000 -1.0000 3446576 1589135699.30 151.6624 60.0033 32.0000 1.9656 1.9671 417.8324 418.2083 0.0565 -1.0000 -1.0000 3446646 1589135699.40 151.6624 60.0033 32.0000 1.9656 1.9671 417.6687 418.0454 0.0566 -1.0000 -1.0000 3446716 1589135699.50 151.6624 60.0033 32.0000 1.9650 1.9665 417.3856 417.7607 0.0563 -1.0000 -1.0000 3446776 1589135699.60 151.6624 60.0033 32.0000 1.9644 1.9659 418.1070 418.4822 0.0563 -1.0000 -1.0000 3446836 1589135699.70 151.6624 60.0033 32.0000 1.9636 1.9651 418.0510 418.4264 0.0563 -1.0000 -1.0000 3447026 1589135699.80 151.6624 60.0033 32.0000 1.9655 1.9670 417.7019 418.0772 0.0564 -1.0000 -1.0000 3447086 1589135699.90 151.6624 60.0033 32.0000 1.9661 1.9676 417.4698 417.8445 0.0563 -1.0000 -1.0000 3447156 1589135700.00 151.6624 60.0033 32.0000 1.9649 1.9664 417.9036 418.2780 0.0562 -1.0000 -1.0000 3447246 1589135700.10 151.6624 60.0033 32.0000 1.9614 1.9628 418.2063 418.5804 0.0562 -1.0000 -1.0000 3447345 1589135700.20 151.6624 60.0033 32.0000 1.9646 1.9660 417.8730 418.2490 0.0565 -1.0000 -1.0000 3447535 1589135700.30 151.6624 60.0033 32.0000 1.9663 1.9677 417.6427 418.0187 0.0565 -1.0000 -1.0000 3447595 1589135700.40 151.6023 60.0033 32.0000 1.9648 1.9663 417.8681 418.2425 0.0562 -1.0000 -1.0000 3447655 1589135700.50 151.3018 60.0033 32.0000 1.9638 1.9653 418.2384 418.6134 0.0563 -1.0000 -1.0000 3447725 1589135700.60 151.3018 60.0033 32.0000 1.9642 1.9656 418.2115 418.5874 0.0564 -1.0000 -1.0000 3447795 1589135700.70 151.3018 60.0033 32.0000 1.9636 1.9650 417.3363 417.7108 0.0563 -1.0000 -1.0000 3448015 1589135700.80 151.3018 60.0033 32.0000 1.9637 1.9652 417.7134 418.0886 0.0564 -1.0000 -1.0000 3448085 1589135700.90 151.3018 60.0033 32.0000 1.9634 1.9649 417.9743 418.3502 0.0564 -1.0000 -1.0000 3448155 1589135701.00 151.3018 60.0033 32.0000 1.9643 1.9658 417.7675 418.1410 0.0562 -1.0000 -1.0000 3448215 1589135701.10 151.3987 60.0033 32.0000 1.9653 1.9667 417.5300 417.9046 0.0562 -1.0000 -1.0000 3448285 1589135701.20 151.6102 60.0033 32.0000 1.9628 1.9643 417.9040 418.2793 0.0564 -1.0000 -1.0000 3448355 1589135701.30 151.6102 60.0033 32.0000 1.9638 1.9653 418.0017 418.3774 0.0564 -1.0000 -1.0000 3448555 1589135701.40 151.6102 60.0033 32.0000 1.9653 1.9667 417.6804 418.0570 0.0566 -1.0000 -1.0000 3448625 1589135701.50 151.6102 60.0033 32.0000 1.9645 1.9660 417.8015 418.1771 0.0564 -1.0000 -1.0000 3448695 1589135701.60 151.6102 60.0033 32.0000 1.9650 1.9664 418.2843 418.6609 0.0565 -1.0000 -1.0000 3448755 1589135701.70 151.6007 60.0033 32.0000 1.9658 1.9672 417.8050 418.1794 0.0562 -1.0000 -1.0000 3448825 1589135701.80 151.5880 60.0033 32.0000 1.9643 1.9658 418.0101 418.3858 0.0564 -1.0000 -1.0000 3449005 1589135701.90 151.5880 60.0033 32.0000 1.9640 1.9655 417.9843 418.3597 0.0563 -1.0000 -1.0000 3449075 1589135702.00 151.5880 60.0033 32.0000 1.9654 1.9668 417.7192 418.0943 0.0564 -1.0000 -1.0000 3449145 1589135702.10 151.5880 60.0033 32.0000 1.9650 1.9664 417.6916 418.0665 0.0564 -1.0000 -1.0000 3449204 1589135702.20 151.5880 60.0033 32.0000 1.9627 1.9642 418.2057 418.5830 0.0565 -1.0000 -1.0000 3449284 1589135702.30 151.2321 60.0033 32.0000 1.9642 1.9657 418.0636 418.4396 0.0564 -1.0000 -1.0000 3449524 1589135702.40 151.2321 60.0033 32.0000 1.9649 1.9663 417.9886 418.3638 0.0562 -1.0000 -1.0000 3449584 1589135702.50 151.2321 60.0033 32.0000 1.9671 1.9686 417.6035 417.9778 0.0563 -1.0000 -1.0000 3449654 1589135702.60 151.2321 60.0033 32.0000 1.9635 1.9649 417.8253 418.2007 0.0563 -1.0000 -1.0000 3449714 1589135702.70 151.2321 60.0033 32.0000 1.9613 1.9627 417.9279 418.3023 0.0563 -1.0000 -1.0000 3449784 1589135702.80 151.2793 60.0033 32.0000 1.9635 1.9649 417.6107 417.9863 0.0565 -1.0000 -1.0000 3450594 1589135702.90 151.3974 60.0033 32.0000 1.9654 1.9669 417.8486 418.2242 0.0564 -1.0000 -1.0000 3450654 1589135703.00 151.3974 60.0033 32.0000 1.9634 1.9648 418.2123 418.5882 0.0563 -1.0000 -1.0000 3450734 1589135703.10 151.3974 60.0033 32.0000 1.9624 1.9638 417.9901 418.3644 0.0561 -1.0000 -1.0000 3450804 1589135703.20 151.3974 60.0033 32.0000 1.9643 1.9657 417.6993 418.0746 0.0563 -1.0000 -1.0000 3450864 1589135703.30 151.3974 60.0033 32.0000 1.9655 1.9670 417.3107 417.6843 0.0562 -1.0000 -1.0000 3450954 1589135703.40 151.4192 60.0033 32.0000 1.9656 1.9671 417.6449 418.0191 0.0562 -1.0000 -1.0000 3451024 1589135703.50 151.4192 60.0033 32.0000 1.9640 1.9655 417.9119 418.2881 0.0564 -1.0000 -1.0000 3451093 1589135703.60 151.4192 60.0033 32.0000 1.9656 1.9670 418.1333 418.5091 0.0564 -1.0000 -1.0000 3451153 1589135703.70 151.4192 60.0033 32.0000 1.9663 1.9678 417.8948 418.2705 0.0564 -1.0000 -1.0000 3451223 1589135703.80 151.4192 60.0033 32.0000 1.9658 1.9673 417.5909 417.9666 0.0565 -1.0000 -1.0000 3451283 1589135703.90 151.5186 60.0033 32.0000 1.9642 1.9657 417.7907 418.1664 0.0564 -1.0000 -1.0000 3451363 1589135704.00 151.5352 60.0033 32.0000 1.9652 1.9666 417.6161 417.9914 0.0564 -1.0000 -1.0000 3451423 1589135704.10 151.5352 60.0033 32.0000 1.9657 1.9672 417.5306 417.9054 0.0564 -1.0000 -1.0000 3451483 1589135704.20 151.5352 60.0033 32.0000 1.9643 1.9658 417.8603 418.2350 0.0562 -1.0000 -1.0000 3451563 1589135704.30 151.5352 60.0033 32.0000 1.9662 1.9677 418.1126 418.4877 0.0563 -1.0000 -1.0000 3451793 1589135704.40 151.5352 60.0033 32.0000 1.9674 1.9688 417.6099 417.9842 0.0563 -1.0000 -1.0000 3451853 1589135704.50 151.5969 59.9984 32.0000 1.9655 1.9670 418.0207 418.3947 0.0561 -1.0000 -1.0000 3451923 1589135704.60 151.5969 59.9984 32.0000 1.9648 1.9662 418.1268 418.5030 0.0565 -1.0000 -1.0000 3451983 1589135704.70 151.5969 59.9984 32.0000 1.9676 1.9691 417.7311 418.1066 0.0563 -1.0000 -1.0000 3452053 1589135704.80 151.5969 59.9984 32.0000 1.9654 1.9668 417.8298 418.2050 0.0564 -1.0000 -1.0000 3452253 1589135704.90 151.5969 59.9984 32.0000 1.9652 1.9667 418.2769 418.6525 0.0563 -1.0000 -1.0000 3452313 1589135705.00 151.5969 59.9984 32.0000 1.9651 1.9665 417.9907 418.3664 0.0565 -1.0000 -1.0000 3452373 1589135705.10 151.7859 59.9984 32.0000 1.9650 1.9664 417.9315 418.3072 0.0564 -1.0000 -1.0000 3452443 1589135705.20 151.7859 59.9984 32.0000 1.9626 1.9641 418.0969 418.4718 0.0562 -1.0000 -1.0000 3452513 1589135705.30 151.7859 59.9984 32.0000 1.9654 1.9669 418.1285 418.5030 0.0562 -1.0000 -1.0000 3452573 1589135705.40 151.7859 59.9984 32.0000 1.9668 1.9682 417.6620 418.0374 0.0564 -1.0000 -1.0000 3452643 1589135705.50 151.7859 59.9984 32.0000 1.9655 1.9669 417.6245 417.9984 0.0562 -1.0000 -1.0000 3452703 1589135705.60 151.7497 59.9984 32.0000 1.9646 1.9661 417.9970 418.3727 0.0564 -1.0000 -1.0000 3452773 1589135705.70 151.6797 59.9984 32.0000 1.9640 1.9654 418.0502 418.4266 0.0565 -1.0000 -1.0000 3452842 1589135705.80 151.6797 59.9984 32.0000 1.9674 1.9689 417.8976 418.2729 0.0563 -1.0000 -1.0000 3452902 1589135705.90 151.6797 59.9984 32.0000 1.9670 1.9685 417.4865 417.8618 0.0565 -1.0000 -1.0000 3453532 1589135706.00 151.6797 59.9984 32.0000 1.9652 1.9666 417.6938 418.0675 0.0563 -1.0000 -1.0000 3453592 1589135706.10 151.6797 59.9984 32.0000 1.9629 1.9644 417.9695 418.3460 0.0565 -1.0000 -1.0000 3453662 1589135706.20 151.6797 59.9984 32.0000 1.9625 1.9640 417.6903 418.0666 0.0565 -1.0000 -1.0000 3453732 1589135706.30 151.6797 59.9984 32.0000 1.9652 1.9667 417.4875 417.8638 0.0565 -1.0000 -1.0000 3453792 1589135706.40 151.3853 59.9984 32.0000 1.9656 1.9671 417.8170 418.1921 0.0563 -1.0000 -1.0000 3453852 1589135706.50 151.3853 59.9984 32.0000 1.9635 1.9649 418.0461 418.4208 0.0562 -1.0000 -1.0000 3453932 1589135706.60 151.3853 59.9984 32.0000 1.9655 1.9670 417.8582 418.2345 0.0565 -1.0000 -1.0000 3453992 1589135706.70 151.3853 59.9984 32.0000 1.9658 1.9672 417.7338 418.1091 0.0564 -1.0000 -1.0000 3454052 1589135706.80 151.3853 59.9984 32.0000 1.9626 1.9641 418.0647 418.4401 0.0563 -1.0000 -1.0000 3454122 1589135706.90 151.3853 59.9984 32.0000 1.9654 1.9669 417.8804 418.2559 0.0563 -1.0000 -1.0000 3454192 1589135707.00 151.7103 59.9984 32.0000 1.9669 1.9684 417.7156 418.0900 0.0562 -1.0000 -1.0000 3454252 1589135707.10 151.7354 59.9984 32.0000 1.9646 1.9660 418.1795 418.5564 0.0566 -1.0000 -1.0000 3454322 1589135707.20 151.7354 59.9984 32.0000 1.9651 1.9665 418.0084 418.3839 0.0564 -1.0000 -1.0000 3454392 1589135707.30 151.7354 59.9984 32.0000 1.9667 1.9682 417.9325 418.3073 0.0562 -1.0000 -1.0000 3454452 1589135707.40 151.7354 59.9984 32.0000 1.9639 1.9654 418.0105 418.3864 0.0564 -1.0000 -1.0000 3454542 1589135707.50 151.7354 59.9984 32.0000 1.9625 1.9640 418.1058 418.4819 0.0565 -1.0000 -1.0000 3454602 1589135707.60 151.4102 59.9984 32.0000 1.9631 1.9646 417.8588 418.2344 0.0564 -1.0000 -1.0000 3454672 1589135707.70 151.4102 59.9984 32.0000 1.9642 1.9656 417.4261 417.8012 0.0564 -1.0000 -1.0000 3454742 1589135707.80 151.4102 59.9984 32.0000 1.9654 1.9669 417.5239 417.8993 0.0564 -1.0000 -1.0000 3454801 1589135707.90 151.4102 59.9984 32.0000 1.9641 1.9656 417.9912 418.3661 0.0563 -1.0000 -1.0000 3455052 1589135708.00 151.4102 59.9984 32.0000 1.9646 1.9660 418.0898 418.4652 0.0564 -1.0000 -1.0000 3455112 1589135708.10 151.7386 59.9984 32.0000 1.9672 1.9686 417.5416 417.9171 0.0564 -1.0000 -1.0000 3455171 1589135708.20 151.7386 59.9984 32.0000 1.9670 1.9685 417.7563 418.1320 0.0565 -1.0000 -1.0000 3455251 1589135708.30 151.7386 59.9984 32.0000 1.9645 1.9660 418.0339 418.4102 0.0564 -1.0000 -1.0000 3455311 1589135708.40 151.7386 59.9984 32.0000 1.9650 1.9665 417.6395 418.0149 0.0564 -1.0000 -1.0000 3455791 1589135708.50 151.7386 59.9984 32.0000 1.9656 1.9670 417.6676 418.0429 0.0564 -1.0000 -1.0000 3455861 1589135708.60 151.7399 59.9984 32.0000 1.9640 1.9655 417.9733 418.3490 0.0563 -1.0000 -1.0000 3455931 1589135708.70 151.7436 59.9984 32.0000 1.9651 1.9666 418.1778 418.5539 0.0564 -1.0000 -1.0000 3455991 1589135708.80 151.7436 59.9984 32.0000 1.9660 1.9674 417.6760 418.0508 0.0563 -1.0000 -1.0000 3456071 1589135708.90 151.7436 59.9984 32.0000 1.9663 1.9677 417.4784 417.8530 0.0563 -1.0000 -1.0000 3456271 1589135709.00 151.7436 59.9984 32.0000 1.9650 1.9664 417.7388 418.1132 0.0563 -1.0000 -1.0000 3456341 1589135709.10 151.7436 59.9984 32.0000 1.9624 1.9639 417.9369 418.3126 0.0565 -1.0000 -1.0000 3456411 1589135709.20 151.4805 59.9984 32.0000 1.9642 1.9657 417.8058 418.1821 0.0565 -1.0000 -1.0000 3456471 1589135709.30 151.4805 59.9984 32.0000 1.9663 1.9678 417.4179 417.7922 0.0564 -1.0000 -1.0000 3456541 1589135709.40 151.4805 59.9984 32.0000 1.9655 1.9669 417.5127 417.8886 0.0565 -1.0000 -1.0000 3456611 1589135709.50 151.4805 59.9984 32.0000 1.9649 1.9664 417.9586 418.3345 0.0564 -1.0000 -1.0000 3456790 1589135709.60 151.4805 59.9984 32.0000 1.9650 1.9665 417.7818 418.1564 0.0562 -1.0000 -1.0000 3456850 1589135709.70 151.4805 59.9984 32.0000 1.9639 1.9653 417.9869 418.3625 0.0564 -1.0000 -1.0000 3456931 1589135709.80 151.7527 60.0008 32.0000 1.9648 1.9663 418.0789 418.4544 0.0563 -1.0000 -1.0000 3456990 1589135709.90 151.7527 60.0008 32.0000 1.9665 1.9680 417.3684 417.7434 0.0564 -1.0000 -1.0000 3457080 1589135710.00 151.7527 60.0008 32.0000 1.9652 1.9667 417.6279 418.0028 0.0562 -1.0000 -1.0000 3457260 1589135710.10 151.7527 60.0008 32.0000 1.9630 1.9644 418.0382 418.4125 0.0562 -1.0000 -1.0000 3457330 1589135710.20 151.7527 60.0008 32.0000 1.9630 1.9644 417.9271 418.3027 0.0565 -1.0000 -1.0000 3457400 1589135710.30 151.7124 60.0008 32.0000 1.9676 1.9691 417.4998 417.8751 0.0563 -1.0000 -1.0000 3457460 1589135710.40 151.6042 60.0008 32.0000 1.9651 1.9665 417.5714 417.9472 0.0565 -1.0000 -1.0000 3457520 1589135710.50 151.6042 60.0008 32.0000 1.9644 1.9659 417.9373 418.3121 0.0563 -1.0000 -1.0000 3458520 1589135710.60 151.6042 60.0008 32.0000 1.9662 1.9677 417.9639 418.3396 0.0564 -1.0000 -1.0000 3458579 1589135710.70 151.6042 60.0008 32.0000 1.9681 1.9695 417.5064 417.8812 0.0563 -1.0000 -1.0000 3458729 1589135710.80 151.6042 60.0008 32.0000 1.9654 1.9669 417.6140 417.9902 0.0565 -1.0000 -1.0000 3458799 1589135710.90 151.3639 60.0008 32.0000 1.9644 1.9658 417.9329 418.3085 0.0564 -1.0000 -1.0000 3458859 1589135711.00 151.3639 60.0008 32.0000 1.9646 1.9660 417.7605 418.1357 0.0564 -1.0000 -1.0000 3458929 1589135711.10 151.3639 60.0008 32.0000 1.9662 1.9677 417.5509 417.9261 0.0564 -1.0000 -1.0000 3458999 1589135711.20 151.3639 60.0008 32.0000 1.9650 1.9664 417.5732 417.9482 0.0563 -1.0000 -1.0000 3459059 1589135711.30 151.3639 60.0008 32.0000 1.9645 1.9659 418.0504 418.4239 0.0562 -1.0000 -1.0000 3459129 1589135711.40 151.5942 60.0008 32.0000 1.9657 1.9672 417.7677 418.1430 0.0563 -1.0000 -1.0000 3459199 1589135711.50 151.8075 60.0008 32.0000 1.9672 1.9686 417.5381 417.9138 0.0565 -1.0000 -1.0000 3459259 1589135711.60 151.8075 60.0008 32.0000 1.9665 1.9680 417.6016 417.9763 0.0563 -1.0000 -1.0000 3459329 1589135711.70 151.8075 60.0008 32.0000 1.9662 1.9677 417.7995 418.1747 0.0563 -1.0000 -1.0000 3459399 1589135711.80 151.8075 60.0008 32.0000 1.9669 1.9683 417.5788 417.9534 0.0563 -1.0000 -1.0000 3459459 1589135711.90 151.8075 60.0008 32.0000 1.9644 1.9659 417.9680 418.3433 0.0563 -1.0000 -1.0000 3459529 1589135712.00 151.8075 60.0008 32.0000 1.9637 1.9651 418.0454 418.4207 0.0564 -1.0000 -1.0000 3459949 1589135712.10 151.2502 60.0008 32.0000 1.9643 1.9658 417.5362 417.9106 0.0563 -1.0000 -1.0000 3500009 1589135712.20 151.2502 60.0008 32.0000 1.9651 1.9666 417.3108 417.6864 0.0564 -1.0000 -1.0000 3500089 1589135712.30 151.2502 60.0008 32.0000 1.9639 1.9653 417.5035 417.8782 0.0563 -1.0000 -1.0000 3500149 1589135712.40 151.2502 60.0008 32.0000 1.9637 1.9652 418.0880 418.4649 0.0565 -1.0000 -1.0000 3500209 1589135712.50 151.2502 60.0008 32.0000 1.9650 1.9664 417.3113 417.6862 0.0563 -1.0000 -1.0000 3500289 1589135712.60 151.2502 60.0008 32.0000 1.9662 1.9677 417.6338 418.0080 0.0562 -1.0000 -1.0000 3500348 1589135712.70 151.2502 60.0008 32.0000 1.9641 1.9655 418.0846 418.4599 0.0563 -1.0000 -1.0000 3500409 1589135712.80 151.2599 60.0008 32.0000 1.9650 1.9665 418.0124 418.3880 0.0563 -1.0000 -1.0000 3500478 1589135712.90 151.4857 60.0008 32.0000 1.9655 1.9670 417.4354 417.8104 0.0564 -1.0000 -1.0000 3500549 1589135713.00 151.4857 60.0008 32.0000 1.9647 1.9662 417.3979 417.7726 0.0564 -1.0000 -1.0000 3500608 1589135713.10 151.4857 60.0008 32.0000 1.9631 1.9646 417.8351 418.2109 0.0564 -1.0000 -1.0000 3500678 1589135713.20 151.4857 60.0008 32.0000 1.9652 1.9667 417.8538 418.2304 0.0566 -1.0000 -1.0000 3500738 1589135713.30 151.4857 60.0008 32.0000 1.9665 1.9680 417.4525 417.8267 0.0563 -1.0000 -1.0000 3500808 1589135713.40 151.4797 60.0008 32.0000 1.9659 1.9673 417.4381 417.8127 0.0562 -1.0000 -1.0000 3500878 1589135713.50 151.4797 60.0008 32.0000 1.9619 1.9634 417.6931 418.0671 0.0562 -1.0000 -1.0000 3500938 1589135713.60 151.4797 60.0008 32.0000 1.9637 1.9652 418.1319 418.5079 0.0565 -1.0000 -1.0000 3501068 1589135713.70 151.4797 60.0008 32.0000 1.9650 1.9664 417.8888 418.2643 0.0563 -1.0000 -1.0000 3501138 1589135713.80 151.4797 60.0008 32.0000 1.9644 1.9658 417.4442 417.8183 0.0563 -1.0000 -1.0000 3501198 1589135713.90 151.4797 60.0008 32.0000 1.9648 1.9663 417.6209 417.9965 0.0565 -1.0000 -1.0000 3501278 1589135714.00 151.4797 60.0008 32.0000 1.9637 1.9651 418.1089 418.4847 0.0563 -1.0000 -1.0000 3501338 1589135714.10 151.4797 60.0008 32.0000 1.9646 1.9661 418.0100 418.3857 0.0563 -1.0000 -1.0000 3501518 1589135714.20 151.4797 60.0008 32.0000 1.9659 1.9674 417.6024 417.9762 0.0563 -1.0000 -1.0000 3501588 1589135714.30 151.4797 60.0008 32.0000 1.9641 1.9656 417.4831 417.8593 0.0565 -1.0000 -1.0000 3501658 1589135714.40 151.4797 60.0008 32.0000 1.9637 1.9651 417.8219 418.1976 0.0564 -1.0000 -1.0000 3501718 1589135714.50 151.3580 60.0008 32.0000 1.9627 1.9642 418.0525 418.4301 0.0567 -1.0000 -1.0000 3501788 1589135714.60 151.3580 60.0008 32.0000 1.9640 1.9655 417.9513 418.3272 0.0564 -1.0000 -1.0000 3502128 1589135714.70 151.3580 60.0008 32.0000 1.9668 1.9682 417.4541 417.8296 0.0565 -1.0000 -1.0000 3502188 1589135714.80 151.3580 60.0008 32.0000 1.9657 1.9671 417.4408 417.8151 0.0563 -1.0000 -1.0000 3502267 1589135714.90 151.3580 60.0008 32.0000 1.9632 1.9646 417.9950 418.3706 0.0564 -1.0000 -1.0000 3502328 1589135715.00 151.5847 59.9981 32.0000 1.9648 1.9663 417.7541 418.1303 0.0565 -1.0000 -1.0000 3502387 1589135715.10 151.5120 59.9978 32.0000 1.9656 1.9670 417.6247 417.9997 0.0563 -1.0000 -1.0000 3502567 1589135715.20 151.5120 59.9978 32.0000 1.9646 1.9660 417.9609 418.3364 0.0563 -1.0000 -1.0000 3502627 1589135715.30 151.5120 59.9978 32.0000 1.9636 1.9650 418.0078 418.3827 0.0563 -1.0000 -1.0000 3502697 1589135715.40 151.5120 59.9978 32.0000 1.9655 1.9670 417.7196 418.0947 0.0564 -1.0000 -1.0000 3502767 1589135715.50 151.5120 59.9978 32.0000 1.9653 1.9668 417.5475 417.9229 0.0563 -1.0000 -1.0000 3502827 1589135715.60 151.5112 59.9978 32.0000 1.9623 1.9638 417.9618 418.3376 0.0564 -1.0000 -1.0000 3503057 1589135715.70 151.4456 59.9978 32.0000 1.9631 1.9646 417.9158 418.2914 0.0564 -1.0000 -1.0000 3503127 1589135715.80 151.4456 59.9978 32.0000 1.9659 1.9674 417.7847 418.1607 0.0565 -1.0000 -1.0000 3503197 1589135715.90 151.4456 59.9978 32.0000 1.9650 1.9665 417.4848 417.8605 0.0565 -1.0000 -1.0000 3503267 1589135716.00 151.4456 59.9978 32.0000 1.9641 1.9656 417.5502 417.9268 0.0566 -1.0000 -1.0000 3503327 1589135716.10 151.4456 59.9978 32.0000 1.9647 1.9662 417.9751 418.3507 0.0563 -1.0000 -1.0000 3503387 1589135716.20 151.5939 59.9978 32.0000 1.9641 1.9656 417.7220 418.0964 0.0563 -1.0000 -1.0000 3503467 1589135716.30 151.5939 59.9978 32.0000 1.9650 1.9664 417.4247 417.7992 0.0563 -1.0000 -1.0000 3503537 1589135716.40 151.5939 59.9978 32.0000 1.9646 1.9660 417.8052 418.1811 0.0564 -1.0000 -1.0000 3503597 1589135716.50 151.5939 59.9978 32.0000 1.9633 1.9647 417.9652 418.3399 0.0563 -1.0000 -1.0000 3503667 1589135716.60 151.5939 59.9978 32.0000 1.9622 1.9636 418.0061 418.3813 0.0563 -1.0000 -1.0000 3503737 1589135716.70 151.5503 59.9978 32.0000 1.9642 1.9657 417.7246 418.0998 0.0563 -1.0000 -1.0000 3504656 1589135716.80 151.4995 59.9978 32.0000 1.9624 1.9639 417.4421 417.8173 0.0564 -1.0000 -1.0000 3504726 1589135716.90 151.4995 59.9978 32.0000 1.9637 1.9652 417.8466 418.2218 0.0563 -1.0000 -1.0000 3504786 1589135717.00 151.4995 59.9978 32.0000 1.9640 1.9655 418.1342 418.5100 0.0564 -1.0000 -1.0000 3504856 1589135717.10 151.4995 59.9978 32.0000 1.9635 1.9650 417.9494 418.3259 0.0565 -1.0000 -1.0000 3504926 1589135717.20 151.4995 59.9978 32.0000 1.9642 1.9657 417.4531 417.8278 0.0563 -1.0000 -1.0000 3504986 1589135717.30 151.3451 59.9978 32.0000 1.9625 1.9639 417.8477 418.2232 0.0563 -1.0000 -1.0000 3505046 1589135717.40 151.3451 59.9978 32.0000 1.9618 1.9632 417.9501 418.3261 0.0565 -1.0000 -1.0000 3505126 1589135717.50 151.3451 59.9978 32.0000 1.9650 1.9665 417.7625 418.1377 0.0563 -1.0000 -1.0000 3505186 1589135717.60 151.3451 59.9978 32.0000 1.9647 1.9661 417.4989 417.8743 0.0565 -1.0000 -1.0000 3505246 1589135717.70 151.3451 59.9978 32.0000 1.9643 1.9658 417.4485 417.8232 0.0563 -1.0000 -1.0000 3505326 1589135717.80 151.3489 59.9978 32.0000 1.9642 1.9656 417.8016 418.1773 0.0564 -1.0000 -1.0000 3505386 1589135717.90 151.3498 59.9978 32.0000 1.9626 1.9640 417.8976 418.2745 0.0567 -1.0000 -1.0000 3505456 1589135718.00 151.3498 59.9978 32.0000 1.9665 1.9680 417.9272 418.3027 0.0564 -1.0000 -1.0000 3505516 1589135718.10 151.3498 59.9978 32.0000 1.9664 1.9678 417.5760 417.9507 0.0563 -1.0000 -1.0000 3505586 1589135718.20 151.3498 59.9978 32.0000 1.9657 1.9672 417.3185 417.6943 0.0566 -1.0000 -1.0000 3505656 1589135718.30 151.3498 59.9978 32.0000 1.9632 1.9647 418.0824 418.4596 0.0565 -1.0000 -1.0000 3505716 1589135718.40 151.5396 59.9978 32.0000 1.9632 1.9646 417.8443 418.2197 0.0564 -1.0000 -1.0000 3505786 1589135718.50 151.5396 59.9978 32.0000 1.9652 1.9667 417.4494 417.8246 0.0564 -1.0000 -1.0000 3505856 1589135718.60 151.5669 59.9978 32.0000 1.9654 1.9668 417.8584 418.2348 0.0564 -1.0000 -1.0000 3505916 1589135718.70 151.7256 59.9978 32.0000 1.9654 1.9669 417.9886 418.3642 0.0564 -1.0000 -1.0000 3506705 1589135718.80 151.7256 59.9978 32.0000 1.9677 1.9692 417.4500 417.8257 0.0564 -1.0000 -1.0000 3506775 1589135718.90 151.7256 59.9978 32.0000 1.9654 1.9668 417.7923 418.1669 0.0563 -1.0000 -1.0000 3506835 1589135719.00 151.7256 59.9978 32.0000 1.9651 1.9666 418.0687 418.4442 0.0564 -1.0000 -1.0000 3506905 1589135719.10 151.7256 59.9978 32.0000 1.9662 1.9677 417.7970 418.1734 0.0566 -1.0000 -1.0000 3506975 1589135719.20 151.7256 59.9978 32.0000 1.9663 1.9678 417.3673 417.7429 0.0563 -1.0000 -1.0000 3507035 1589135719.30 151.7256 59.9978 32.0000 1.9643 1.9657 417.6162 417.9914 0.0564 -1.0000 -1.0000 3507105 1589135719.40 151.7256 59.9978 32.0000 1.9632 1.9647 417.9561 418.3318 0.0563 -1.0000 -1.0000 3507175 1589135719.50 151.5099 59.9978 32.0000 1.9648 1.9663 417.6297 418.0042 0.0563 -1.0000 -1.0000 3507235 1589135719.60 151.4560 59.9978 32.0000 1.9645 1.9660 417.2235 417.5970 0.0562 -1.0000 -1.0000 3507295 1589135719.70 151.4560 59.9978 32.0000 1.9645 1.9659 417.8134 418.1887 0.0564 -1.0000 -1.0000 3507525 1589135719.80 151.4560 59.9978 32.0000 1.9620 1.9634 418.0206 418.3959 0.0563 -1.0000 -1.0000 3507585 1589135719.90 151.4560 59.9978 32.0000 1.9638 1.9653 417.9098 418.2853 0.0564 -1.0000 -1.0000 3507665 1589135720.00 151.4560 59.9978 32.0000 1.9646 1.9660 417.6307 418.0058 0.0563 -1.0000 -1.0000 3507725 1589135720.10 151.5082 59.9993 32.0000 1.9645 1.9659 417.5008 417.8754 0.0563 -1.0000 -1.0000 3507785 1589135720.20 151.5082 59.9993 32.0000 1.9646 1.9661 417.8638 418.2392 0.0563 -1.0000 -1.0000 3507864 1589135720.30 151.5082 59.9993 32.0000 1.9638 1.9652 418.0288 418.4030 0.0562 -1.0000 -1.0000 3507925 1589135720.40 151.5082 59.9993 32.0000 1.9637 1.9652 417.8316 418.2076 0.0564 -1.0000 -1.0000 3507984 1589135720.50 151.5082 59.9993 32.0000 1.9664 1.9678 417.5263 417.9012 0.0564 -1.0000 -1.0000 3508054 1589135720.60 151.5082 59.9993 32.0000 1.9637 1.9651 418.1204 418.4950 0.0562 -1.0000 -1.0000 3508125 1589135720.70 151.5082 59.9993 32.0000 1.9642 1.9657 418.0203 418.3963 0.0565 -1.0000 -1.0000 3508184 1589135720.80 151.5082 59.9993 32.0000 1.9657 1.9671 417.6652 418.0403 0.0562 -1.0000 -1.0000 3508254 1589135720.90 151.5082 59.9993 32.0000 1.9639 1.9654 417.4033 417.7787 0.0564 -1.0000 -1.0000 3508324 1589135721.00 151.5082 59.9993 32.0000 1.9640 1.9654 417.5632 417.9386 0.0565 -1.0000 -1.0000 3508384 1589135721.10 151.5082 59.9993 32.0000 1.9628 1.9643 418.0487 418.4244 0.0563 -1.0000 -1.0000 3508454 1589135721.20 151.5082 59.9993 32.0000 1.9631 1.9645 417.8383 418.2129 0.0564 -1.0000 -1.0000 3508514 1589135721.30 151.4899 59.9993 32.0000 1.9644 1.9659 417.4681 417.8441 0.0565 -1.0000 -1.0000 3508754 1589135721.40 151.4899 59.9993 32.0000 1.9653 1.9668 417.3520 417.7278 0.0565 -1.0000 -1.0000 3508824 1589135721.50 151.4899 59.9993 32.0000 1.9657 1.9671 417.6304 418.0059 0.0564 -1.0000 -1.0000 3508884 1589135721.60 151.4899 59.9993 32.0000 1.9639 1.9654 417.9191 418.2953 0.0565 -1.0000 -1.0000 3508954 1589135721.70 151.4899 59.9993 32.0000 1.9645 1.9659 417.8117 418.1888 0.0565 -1.0000 -1.0000 3509024 1589135721.80 151.4899 59.9993 32.0000 1.9646 1.9661 417.5447 417.9203 0.0565 -1.0000 -1.0000 3509284 1589135721.90 151.4899 59.9993 32.0000 1.9655 1.9669 417.8030 418.1788 0.0564 -1.0000 -1.0000 3509364 1589135722.00 151.4899 59.9993 32.0000 1.9636 1.9651 418.0256 418.4013 0.0564 -1.0000 -1.0000 3509424 1589135722.10 151.4899 59.9993 32.0000 1.9649 1.9664 418.0758 418.4515 0.0563 -1.0000 -1.0000 3509484 1589135722.20 151.4899 59.9993 32.0000 1.9650 1.9664 417.5678 417.9434 0.0564 -1.0000 -1.0000 3509554 1589135722.30 151.4899 59.9993 32.0000 1.9644 1.9659 417.9365 418.3116 0.0564 -1.0000 -1.0000 3509624 1589135722.40 151.5579 59.9993 32.0000 1.9637 1.9651 418.1475 418.5239 0.0564 -1.0000 -1.0000 3509684 1589135722.50 151.5643 59.9993 32.0000 1.9647 1.9662 417.9899 418.3647 0.0563 -1.0000 -1.0000 3509764 1589135722.60 151.5643 59.9993 32.0000 1.9655 1.9670 417.8370 418.2124 0.0563 -1.0000 -1.0000 3509834 1589135722.70 151.5643 59.9993 32.0000 1.9638 1.9653 417.7724 418.1468 0.0562 -1.0000 -1.0000 3509893 1589135722.80 151.5643 59.9993 32.0000 1.9632 1.9647 418.1201 418.4951 0.0563 -1.0000 -1.0000 3510034 1589135722.90 151.5643 59.9993 32.0000 1.9641 1.9655 417.8478 418.2230 0.0563 -1.0000 -1.0000 3510093 1589135723.00 151.3305 59.9993 32.0000 1.9660 1.9674 417.5503 417.9259 0.0565 -1.0000 -1.0000 3510153 1589135723.10 151.3305 59.9993 32.0000 1.9642 1.9657 418.0192 418.3940 0.0562 -1.0000 -1.0000 3510223 1589135723.20 151.3305 59.9993 32.0000 1.9633 1.9648 418.0310 418.4062 0.0564 -1.0000 -1.0000 3510293 1589135723.30 151.3305 59.9993 32.0000 1.9653 1.9668 417.8469 418.2222 0.0564 -1.0000 -1.0000 3510353 1589135723.40 151.3305 59.9993 32.0000 1.9660 1.9674 417.4477 417.8239 0.0565 -1.0000 -1.0000 3510423 1589135723.50 151.6832 59.9993 32.0000 1.9654 1.9668 417.9235 418.2992 0.0564 -1.0000 -1.0000 3510483 1589135723.60 151.6832 59.9993 32.0000 1.9629 1.9643 418.1873 418.5614 0.0563 -1.0000 -1.0000 3510553 1589135723.70 151.6832 59.9993 32.0000 1.9628 1.9642 417.9807 418.3576 0.0565 -1.0000 -1.0000 3510623 1589135723.80 151.6832 59.9993 32.0000 1.9645 1.9660 417.6239 417.9991 0.0563 -1.0000 -1.0000 3510683 1589135723.90 151.6832 59.9993 32.0000 1.9642 1.9656 417.8910 418.2656 0.0563 -1.0000 -1.0000 3511083 1589135724.00 151.6057 59.9993 32.0000 1.9629 1.9643 417.9588 418.3348 0.0565 -1.0000 -1.0000 3511143 1589135724.10 151.5225 59.9993 32.0000 1.9653 1.9668 417.5819 417.9579 0.0564 -1.0000 -1.0000 3511208 1589135724.20 151.5225 59.9993 32.0000 1.9666 1.9681 417.9480 418.3223 0.0563 -1.0000 -1.0000 3511278 1589135724.30 151.5225 59.9993 32.0000 1.9641 1.9656 418.1386 418.5150 0.0564 -1.0000 -1.0000 3511338 1589135724.40 151.5225 59.9993 32.0000 1.9662 1.9677 417.8573 418.2338 0.0565 -1.0000 -1.0000 3511707 1589135724.50 151.5225 59.9993 32.0000 1.9657 1.9672 417.6835 418.0583 0.0563 -1.0000 -1.0000 3511787 1589135724.60 151.5225 59.9993 32.0000 1.9637 1.9651 417.8877 418.2619 0.0562 -1.0000 -1.0000 3511847 1589135724.70 151.6100 60.0011 32.0000 1.9637 1.9651 417.9892 418.3630 0.0562 -1.0000 -1.0000 3511917 1589135724.80 151.6100 60.0011 32.0000 1.9656 1.9670 417.8161 418.1918 0.0565 -1.0000 -1.0000 3511997 1589135724.90 151.6100 60.0011 32.0000 1.9658 1.9673 417.5435 417.9188 0.0563 -1.0000 -1.0000 3512097 1589135725.00 151.6100 60.0011 32.0000 1.9638 1.9653 418.1563 418.5320 0.0564 -1.0000 -1.0000 3512157 1589135725.10 151.6100 60.0011 32.0000 1.9607 1.9622 418.0627 418.4382 0.0563 -1.0000 -1.0000 3512227 1589135725.20 151.6138 60.0011 32.0000 1.9658 1.9673 417.7684 418.1438 0.0565 -1.0000 -1.0000 3512297 1589135725.30 151.6138 60.0011 32.0000 1.9660 1.9675 417.4798 417.8552 0.0564 -1.0000 -1.0000 3512357 1589135725.40 151.6138 60.0011 32.0000 1.9660 1.9675 417.5547 417.9295 0.0563 -1.0000 -1.0000 3512597 1589135725.50 151.6138 60.0011 32.0000 1.9632 1.9646 417.9345 418.3086 0.0562 -1.0000 -1.0000 3512667 1589135725.60 151.6138 60.0011 32.0000 1.9647 1.9661 417.8554 418.2301 0.0563 -1.0000 -1.0000 3512727 1589135725.70 151.6138 60.0011 32.0000 1.9657 1.9672 417.6139 417.9885 0.0562 -1.0000 -1.0000 3512797 1589135725.80 151.7000 60.0011 32.0000 1.9668 1.9682 417.6164 417.9927 0.0565 -1.0000 -1.0000 3512857 1589135725.90 151.7000 60.0011 32.0000 1.9657 1.9671 417.7884 418.1639 0.0564 -1.0000 -1.0000 3513307 1589135726.00 151.7000 60.0011 32.0000 1.9671 1.9686 417.5990 417.9751 0.0566 -1.0000 -1.0000 3513366 1589135726.10 151.7000 60.0011 32.0000 1.9662 1.9676 417.5528 417.9278 0.0564 -1.0000 -1.0000 3513426 1589135726.20 151.7000 60.0011 32.0000 1.9641 1.9656 417.8808 418.2569 0.0563 -1.0000 -1.0000 3513496 1589135726.30 151.5293 60.0011 32.0000 1.9638 1.9653 417.6826 418.0574 0.0564 -1.0000 -1.0000 3513566 1589135726.40 151.4836 60.0011 32.0000 1.9648 1.9663 417.4272 417.8022 0.0564 -1.0000 -1.0000 3513816 1589135726.50 151.4836 60.0011 32.0000 1.9649 1.9663 417.7859 418.1623 0.0565 -1.0000 -1.0000 3513886 1589135726.60 151.4836 60.0011 32.0000 1.9631 1.9646 417.9435 418.3209 0.0567 -1.0000 -1.0000 3513946 1589135726.70 151.4836 60.0011 32.0000 1.9641 1.9656 418.0837 418.4585 0.0563 -1.0000 -1.0000 3514016 1589135726.80 151.4836 60.0011 32.0000 1.9647 1.9661 417.7545 418.1303 0.0564 -1.0000 -1.0000 3514086 1589135726.90 151.5743 60.0011 32.0000 1.9653 1.9667 417.3919 417.7674 0.0564 -1.0000 -1.0000 3514146 1589135727.00 151.5743 60.0011 32.0000 1.9641 1.9655 417.6129 417.9880 0.0564 -1.0000 -1.0000 3514386 1589135727.10 151.5743 60.0011 32.0000 1.9648 1.9663 418.0978 418.4740 0.0565 -1.0000 -1.0000 3514456 1589135727.20 151.5743 60.0011 32.0000 1.9647 1.9662 417.8119 418.1865 0.0562 -1.0000 -1.0000 3514516 1589135727.30 151.5743 60.0011 32.0000 1.9660 1.9675 417.6517 418.0260 0.0563 -1.0000 -1.0000 3514586 1589135727.40 151.5743 60.0011 32.0000 1.9646 1.9661 417.5084 417.8827 0.0562 -1.0000 -1.0000 3514656 1589135727.50 151.5291 60.0011 32.0000 1.9637 1.9652 418.0825 418.4582 0.0564 -1.0000 -1.0000 3514716 1589135727.60 151.5291 60.0011 32.0000 1.9635 1.9650 418.0452 418.4207 0.0563 -1.0000 -1.0000 3514776 1589135727.70 151.5291 60.0011 32.0000 1.9635 1.9649 417.9021 418.2769 0.0563 -1.0000 -1.0000 3514856 1589135727.80 151.5291 60.0011 32.0000 1.9651 1.9665 417.3317 417.7061 0.0562 -1.0000 -1.0000 3514926 1589135727.90 151.5291 60.0011 32.0000 1.9642 1.9656 417.5572 417.9327 0.0565 -1.0000 -1.0000 3515026 1589135728.00 151.4779 60.0011 32.0000 1.9638 1.9652 418.0241 418.3993 0.0564 -1.0000 -1.0000 3515305 1589135728.10 151.4579 60.0011 32.0000 1.9628 1.9642 417.7978 418.1745 0.0565 -1.0000 -1.0000 3515375 1589135728.20 151.4579 60.0011 32.0000 1.9649 1.9664 417.4670 417.8430 0.0565 -1.0000 -1.0000 3515446 1589135728.30 151.4579 60.0011 32.0000 1.9643 1.9658 417.6074 417.9823 0.0563 -1.0000 -1.0000 3515516 1589135728.40 151.4579 60.0011 32.0000 1.9644 1.9659 417.9246 418.2995 0.0562 -1.0000 -1.0000 3515595 1589135728.50 151.4579 60.0011 32.0000 1.9636 1.9651 417.9736 418.3485 0.0563 -1.0000 -1.0000 3515785 1589135728.60 151.5580 60.0011 32.0000 1.9655 1.9670 417.5496 417.9244 0.0564 -1.0000 -1.0000 3515845 1589135728.70 151.5580 60.0011 32.0000 1.9660 1.9675 417.2780 417.6526 0.0563 -1.0000 -1.0000 3515905 1589135728.80 151.5580 60.0011 32.0000 1.9641 1.9656 417.9525 418.3283 0.0564 -1.0000 -1.0000 3515975 1589135728.90 151.5580 60.0011 32.0000 1.9642 1.9657 418.0783 418.4535 0.0564 -1.0000 -1.0000 3516045 1589135729.00 151.5580 60.0011 32.0000 1.9664 1.9678 417.7197 418.0946 0.0563 -1.0000 -1.0000 3516265 1589135729.10 151.5580 60.0011 32.0000 1.9678 1.9692 417.2104 417.5854 0.0563 -1.0000 -1.0000 3516345 1589135729.20 151.3474 60.0011 32.0000 1.9646 1.9661 417.6549 418.0290 0.0562 -1.0000 -1.0000 3516405 1589135729.30 151.3474 60.0011 32.0000 1.9639 1.9653 417.8870 418.2620 0.0564 -1.0000 -1.0000 3516465 1589135729.40 151.3474 60.0011 32.0000 1.9648 1.9663 417.6140 417.9890 0.0563 -1.0000 -1.0000 3516535 1589135729.50 151.3474 60.0011 32.0000 1.9664 1.9678 417.4619 417.8365 0.0563 -1.0000 -1.0000 3517414 1589135729.60 151.3474 60.0011 32.0000 1.9652 1.9667 417.8705 418.2463 0.0565 -1.0000 -1.0000 3517474 1589135729.70 151.3656 60.0013 32.0000 1.9645 1.9659 417.8472 418.2228 0.0564 -1.0000 -1.0000 3517544 1589135729.80 151.7551 60.0047 32.0000 1.9667 1.9681 417.5795 417.9545 0.0563 -1.0000 -1.0000 3517604 1589135729.90 151.7551 60.0047 32.0000 1.9659 1.9674 417.4476 417.8218 0.0563 -1.0000 -1.0000 3517674 1589135730.00 151.7551 60.0047 32.0000 1.9634 1.9649 418.0476 418.4231 0.0563 -1.0000 -1.0000 3517744 1589135730.10 151.7551 60.0047 32.0000 1.9634 1.9648 417.6896 418.0645 0.0563 -1.0000 -1.0000 3517824 1589135730.20 151.7551 60.0047 32.0000 1.9644 1.9659 417.5974 417.9711 0.0562 -1.0000 -1.0000 3517894 1589135730.30 151.7551 60.0047 32.0000 1.9648 1.9663 417.5568 417.9314 0.0563 -1.0000 -1.0000 3517964 1589135730.40 151.7438 60.0047 32.0000 1.9627 1.9642 417.9156 418.2912 0.0564 -1.0000 -1.0000 3518024 1589135730.50 151.7438 60.0047 32.0000 1.9651 1.9666 417.8709 418.2457 0.0563 -1.0000 -1.0000 3518094 1589135730.60 151.7438 60.0047 32.0000 1.9668 1.9682 417.5127 417.8885 0.0565 -1.0000 -1.0000 3518154 1589135730.70 151.7438 60.0047 32.0000 1.9649 1.9664 417.6180 417.9943 0.0565 -1.0000 -1.0000 3518214 1589135730.80 151.7438 60.0047 32.0000 1.9639 1.9654 417.8921 418.2679 0.0565 -1.0000 -1.0000 3518294 1589135730.90 151.7438 60.0047 32.0000 1.9630 1.9645 417.9624 418.3383 0.0563 -1.0000 -1.0000 3518354 1589135731.00 151.5252 60.0047 32.0000 1.9666 1.9680 417.8760 418.2521 0.0565 -1.0000 -1.0000 3518424 1589135731.10 151.5252 60.0047 32.0000 1.9658 1.9673 417.4935 417.8694 0.0564 -1.0000 -1.0000 3518494 1589135731.20 151.5252 60.0047 32.0000 1.9644 1.9658 417.8122 418.1868 0.0562 -1.0000 -1.0000 3518554 1589135731.30 151.5252 60.0047 32.0000 1.9651 1.9665 418.0307 418.4071 0.0565 -1.0000 -1.0000 3518614 1589135731.40 151.5252 60.0047 32.0000 1.9662 1.9677 417.7771 418.1529 0.0564 -1.0000 -1.0000 3518694 1589135731.50 151.5252 60.0047 32.0000 1.9653 1.9667 417.9443 418.3203 0.0564 -1.0000 -1.0000 3518754 1589135731.60 151.5252 60.0047 32.0000 1.9653 1.9667 418.0166 418.3913 0.0563 -1.0000 -1.0000 3518814 1589135731.70 151.5252 60.0047 32.0000 1.9651 1.9665 417.5737 417.9494 0.0565 -1.0000 -1.0000 3518894 1589135731.80 151.5252 60.0047 32.0000 1.9645 1.9659 417.5164 417.8914 0.0564 -1.0000 -1.0000 3518954 1589135731.90 151.5252 60.0047 32.0000 1.9623 1.9638 417.9563 418.3317 0.0563 -1.0000 -1.0000 3519024 1589135732.00 151.5252 60.0047 32.0000 1.9627 1.9641 417.8536 418.2294 0.0564 -1.0000 -1.0000 3519084 1589135732.10 151.5252 60.0047 32.0000 1.9651 1.9665 417.8674 418.2433 0.0565 -1.0000 -1.0000 3519153 1589135732.20 151.3740 60.0047 32.0000 1.9664 1.9679 417.4430 417.8180 0.0563 -1.0000 -1.0000 3519224 1589135732.30 151.3660 60.0047 32.0000 1.9648 1.9662 417.2917 417.6674 0.0564 -1.0000 -1.0000 3519283 1589135732.40 151.3660 60.0047 32.0000 1.9633 1.9647 417.6365 418.0109 0.0562 -1.0000 -1.0000 3519353 1589135732.50 151.3660 60.0047 32.0000 1.9644 1.9658 417.7887 418.1650 0.0566 -1.0000 -1.0000 3519424 1589135732.60 151.3660 60.0047 32.0000 1.9649 1.9664 417.4224 417.7987 0.0565 -1.0000 -1.0000 3519553 1589135732.70 151.3660 60.0047 32.0000 1.9671 1.9685 417.3127 417.6893 0.0567 -1.0000 -1.0000 3519613 1589135732.80 151.4167 60.0047 32.0000 1.9642 1.9656 417.7609 418.1356 0.0563 -1.0000 -1.0000 3519693 1589135732.90 151.4167 60.0047 32.0000 1.9620 1.9634 417.9885 418.3647 0.0564 -1.0000 -1.0000 3519753 1589135733.00 151.4167 60.0047 32.0000 1.9639 1.9654 417.8862 418.2620 0.0565 -1.0000 -1.0000 3519813 1589135733.10 151.4167 60.0047 32.0000 1.9637 1.9652 417.6752 418.0519 0.0565 -1.0000 -1.0000 3520053 1589135733.20 151.4167 60.0047 32.0000 1.9629 1.9644 417.6559 418.0311 0.0563 -1.0000 -1.0000 3520113 1589135733.30 151.4161 60.0047 32.0000 1.9628 1.9642 418.0472 418.4223 0.0563 -1.0000 -1.0000 3520173 1589135733.40 151.4160 60.0047 32.0000 1.9625 1.9639 417.8721 418.2480 0.0565 -1.0000 -1.0000 3520253 1589135733.50 151.4160 60.0047 32.0000 1.9639 1.9654 417.4871 417.8633 0.0565 -1.0000 -1.0000 3520313 1589135733.60 151.4160 60.0047 32.0000 1.9636 1.9651 417.7833 418.1582 0.0563 -1.0000 -1.0000 3520813 1589135733.70 151.4160 60.0047 32.0000 1.9633 1.9647 417.9716 418.3476 0.0565 -1.0000 -1.0000 3520883 1589135733.80 151.4160 60.0047 32.0000 1.9645 1.9660 417.7833 418.1590 0.0564 -1.0000 -1.0000 3520953 1589135733.90 151.3917 60.0047 32.0000 1.9646 1.9660 417.3539 417.7295 0.0564 -1.0000 -1.0000 3521023 1589135734.00 151.3917 60.0047 32.0000 1.9645 1.9659 417.7853 418.1602 0.0564 -1.0000 -1.0000 3521092 1589135734.10 151.3917 60.0047 32.0000 1.9642 1.9657 418.0658 418.4412 0.0563 -1.0000 -1.0000 3521313 1589135734.20 151.3917 60.0047 32.0000 1.9644 1.9658 418.0065 418.3833 0.0565 -1.0000 -1.0000 3521392 1589135734.30 151.3917 60.0047 32.0000 1.9662 1.9677 417.5900 417.9657 0.0564 -1.0000 -1.0000 3521452 1589135734.40 151.4926 60.0047 32.0000 1.9659 1.9674 417.5055 417.8799 0.0563 -1.0000 -1.0000 3521512 1589135734.50 151.6784 60.0047 32.0000 1.9647 1.9662 417.8221 418.1979 0.0565 -1.0000 -1.0000 3521592 1589135734.60 151.6784 60.0047 32.0000 1.9645 1.9660 418.0498 418.4263 0.0565 -1.0000 -1.0000 3521652 1589135734.70 151.6784 60.0047 32.0000 1.9655 1.9670 417.5133 417.8872 0.0562 -1.0000 -1.0000 3521782 1589135734.80 151.6784 60.0047 32.0000 1.9635 1.9649 417.6022 417.9772 0.0563 -1.0000 -1.0000 3521852 1589135734.90 151.6784 60.0047 32.0000 1.9624 1.9639 417.6536 418.0285 0.0563 -1.0000 -1.0000 3521912 1589135735.00 151.4673 60.0050 32.0000 1.9637 1.9652 417.3694 417.7443 0.0563 -1.0000 -1.0000 3521982 1589135735.10 151.4673 60.0050 32.0000 1.9632 1.9646 417.5376 417.9136 0.0565 -1.0000 -1.0000 3522052 1589135735.20 151.4673 60.0050 32.0000 1.9632 1.9646 417.8844 418.2603 0.0564 -1.0000 -1.0000 3522332 1589135735.30 151.4673 60.0050 32.0000 1.9648 1.9663 417.8971 418.2725 0.0563 -1.0000 -1.0000 3522392 1589135735.40 151.4673 60.0050 32.0000 1.9664 1.9678 417.8827 418.2588 0.0564 -1.0000 -1.0000 3522472 1589135735.50 151.5317 60.0050 32.0000 1.9659 1.9673 417.6366 418.0122 0.0565 -1.0000 -1.0000 3522532 1589135735.60 151.5317 60.0050 32.0000 1.9651 1.9666 417.8554 418.2306 0.0563 -1.0000 -1.0000 3522592 1589135735.70 151.5317 60.0050 32.0000 1.9653 1.9667 418.0073 418.3835 0.0565 -1.0000 -1.0000 3522792 1589135735.80 151.5317 60.0050 32.0000 1.9651 1.9666 417.5691 417.9442 0.0563 -1.0000 -1.0000 3522852 1589135735.90 151.5317 60.0050 32.0000 1.9660 1.9675 417.3538 417.7284 0.0563 -1.0000 -1.0000 3522922 1589135736.00 151.6687 60.0050 32.0000 1.9646 1.9660 417.6684 418.0436 0.0564 -1.0000 -1.0000 3522982 1589135736.10 151.6687 60.0050 32.0000 1.9644 1.9659 418.0136 418.3903 0.0566 -1.0000 -1.0000 3523052 1589135736.20 151.6687 60.0050 32.0000 1.9658 1.9673 417.5628 417.9384 0.0564 -1.0000 -1.0000 3523291 1589135736.30 151.6687 60.0050 32.0000 1.9645 1.9660 417.7088 418.0844 0.0564 -1.0000 -1.0000 3523351 1589135736.40 151.6687 60.0050 32.0000 1.9633 1.9648 418.0124 418.3887 0.0566 -1.0000 -1.0000 3523421 1589135736.50 151.6687 60.0050 32.0000 1.9638 1.9653 417.7468 418.1223 0.0564 -1.0000 -1.0000 3523491 1589135736.60 151.5430 60.0050 32.0000 1.9660 1.9675 417.2832 417.6577 0.0564 -1.0000 -1.0000 3523551 1589135736.70 151.5430 60.0050 32.0000 1.9636 1.9650 417.4584 417.8345 0.0565 -1.0000 -1.0000 3524351 1589135736.80 151.5430 60.0050 32.0000 1.9649 1.9663 417.8557 418.2322 0.0565 -1.0000 -1.0000 3524421 1589135736.90 151.5430 60.0050 32.0000 1.9646 1.9660 417.7305 418.1060 0.0564 -1.0000 -1.0000 3524481 1589135737.00 151.5430 60.0050 32.0000 1.9658 1.9673 417.3585 417.7343 0.0565 -1.0000 -1.0000 3524551 1589135737.10 151.6482 60.0050 32.0000 1.9664 1.9678 417.3960 417.7705 0.0565 -1.0000 -1.0000 3524631 1589135737.20 151.7608 60.0050 32.0000 1.9645 1.9659 417.8030 418.1785 0.0561 -1.0000 -1.0000 3524801 1589135737.30 151.7608 60.0050 32.0000 1.9639 1.9654 418.0545 418.4296 0.0563 -1.0000 -1.0000 3524861 1589135737.40 151.7608 60.0050 32.0000 1.9667 1.9681 417.8417 418.2181 0.0566 -1.0000 -1.0000 3524931 1589135737.50 151.7608 60.0050 32.0000 1.9674 1.9689 417.3539 417.7296 0.0564 -1.0000 -1.0000 3525001 1589135737.60 151.7608 60.0050 32.0000 1.9678 1.9693 417.9042 418.2795 0.0564 -1.0000 -1.0000 3525061 1589135737.70 151.7608 60.0050 32.0000 1.9660 1.9674 418.0347 418.4107 0.0564 -1.0000 -1.0000 3525131 1589135737.80 151.5279 60.0050 32.0000 1.9655 1.9669 417.8651 418.2403 0.0563 -1.0000 -1.0000 3525191 1589135737.90 151.5279 60.0050 32.0000 1.9642 1.9657 418.0587 418.4343 0.0564 -1.0000 -1.0000 3525270 1589135738.00 151.5279 60.0050 32.0000 1.9642 1.9657 417.5979 417.9746 0.0566 -1.0000 -1.0000 3525331 1589135738.10 151.5279 60.0050 32.0000 1.9648 1.9663 417.8720 418.2480 0.0565 -1.0000 -1.0000 3525390 1589135738.20 151.5279 60.0050 32.0000 1.9651 1.9666 417.5900 417.9651 0.0563 -1.0000 -1.0000 3525470 1589135738.30 151.5047 60.0050 32.0000 1.9652 1.9667 417.3507 417.7252 0.0563 -1.0000 -1.0000 3526240 1589135738.40 151.4079 60.0050 32.0000 1.9652 1.9666 417.7842 418.1602 0.0565 -1.0000 -1.0000 3526300 1589135738.50 151.4079 60.0050 32.0000 1.9632 1.9646 417.8423 418.2185 0.0565 -1.0000 -1.0000 3526370 1589135738.60 151.4079 60.0050 32.0000 1.9652 1.9666 417.7371 418.1130 0.0564 -1.0000 -1.0000 3526440 1589135738.70 151.4079 60.0050 32.0000 1.9648 1.9663 417.3960 417.7704 0.0563 -1.0000 -1.0000 3526500 1589135738.80 151.4079 60.0050 32.0000 1.9628 1.9642 417.9019 418.2779 0.0565 -1.0000 -1.0000 3526570 1589135738.90 151.5817 60.0050 32.0000 1.9639 1.9654 417.8989 418.2739 0.0563 -1.0000 -1.0000 3526630 1589135739.00 151.5817 60.0050 32.0000 1.9646 1.9660 417.7206 418.0963 0.0565 -1.0000 -1.0000 3526700 1589135739.10 151.5817 60.0050 32.0000 1.9644 1.9659 417.3617 417.7365 0.0563 -1.0000 -1.0000 3526770 1589135739.20 151.5817 60.0050 32.0000 1.9637 1.9652 417.8677 418.2427 0.0564 -1.0000 -1.0000 3526830 1589135739.30 151.5817 60.0050 32.0000 1.9631 1.9645 417.9759 418.3515 0.0563 -1.0000 -1.0000 3526890 1589135739.40 151.5817 60.0050 32.0000 1.9653 1.9668 417.8644 418.2399 0.0564 -1.0000 -1.0000 3526970 1589135739.50 151.5817 60.0050 32.0000 1.9664 1.9679 417.4547 417.8298 0.0564 -1.0000 -1.0000 3527030 1589135739.60 151.5817 60.0050 32.0000 1.9633 1.9647 417.7693 418.1445 0.0563 -1.0000 -1.0000 3527090 1589135739.70 151.5817 60.0050 32.0000 1.9630 1.9644 418.0764 418.4506 0.0562 -1.0000 -1.0000 3527160 1589135739.80 151.6223 60.0010 32.0000 1.9645 1.9660 418.0797 418.4555 0.0564 -1.0000 -1.0000 3527399 1589135739.90 151.6343 59.9998 32.0000 1.9659 1.9673 417.4344 417.8110 0.0566 -1.0000 -1.0000 3527469 1589135740.00 151.6343 59.9998 32.0000 1.9626 1.9641 417.7420 418.1174 0.0564 -1.0000 -1.0000 3527539 1589135740.10 151.6343 59.9998 32.0000 1.9649 1.9663 417.9247 418.2997 0.0562 -1.0000 -1.0000 3527599 1589135740.20 151.6343 59.9998 32.0000 1.9660 1.9675 417.2351 417.6104 0.0564 -1.0000 -1.0000 3527669 1589135740.30 151.6343 59.9998 32.0000 1.9640 1.9654 418.0668 418.4427 0.0564 -1.0000 -1.0000 3527729 1589135740.40 151.6343 59.9998 32.0000 1.9649 1.9664 417.9084 418.2842 0.0564 -1.0000 -1.0000 3527799 1589135740.50 151.5047 59.9998 32.0000 1.9648 1.9662 417.5106 417.8855 0.0563 -1.0000 -1.0000 3527869 1589135740.60 151.5047 59.9998 32.0000 1.9646 1.9661 417.7320 418.1070 0.0564 -1.0000 -1.0000 3527929 1589135740.70 151.5047 59.9998 32.0000 1.9650 1.9664 417.9401 418.3164 0.0565 -1.0000 -1.0000 3527989 1589135740.80 151.5047 59.9998 32.0000 1.9625 1.9639 417.6577 418.0327 0.0563 -1.0000 -1.0000 3528679 1589135740.90 151.5047 59.9998 32.0000 1.9641 1.9656 417.2419 417.6160 0.0562 -1.0000 -1.0000 3528739 1589135741.00 151.4630 59.9998 32.0000 1.9641 1.9656 417.5507 417.9267 0.0565 -1.0000 -1.0000 3528799 1589135741.10 151.4630 59.9998 32.0000 1.9628 1.9642 417.8922 418.2679 0.0564 -1.0000 -1.0000 3528879 1589135741.20 151.4630 59.9998 32.0000 1.9628 1.9643 417.9229 418.2993 0.0565 -1.0000 -1.0000 3528939 1589135741.30 151.4630 59.9998 32.0000 1.9645 1.9660 417.4296 417.8053 0.0565 -1.0000 -1.0000 3528998 1589135741.40 151.4630 59.9998 32.0000 1.9623 1.9638 417.8448 418.2210 0.0565 -1.0000 -1.0000 3529068 1589135741.50 151.4630 59.9998 32.0000 1.9634 1.9649 417.9454 418.3217 0.0565 -1.0000 -1.0000 3529139 1589135741.60 151.4630 59.9998 32.0000 1.9648 1.9663 417.7684 418.1442 0.0565 -1.0000 -1.0000 3529198 1589135741.70 151.4630 59.9998 32.0000 1.9635 1.9649 417.4410 417.8173 0.0565 -1.0000 -1.0000 3529278 1589135741.80 151.4630 59.9998 32.0000 1.9640 1.9654 417.7979 418.1733 0.0563 -1.0000 -1.0000 3529338 1589135741.90 151.4630 59.9998 32.0000 1.9637 1.9651 417.9250 418.3006 0.0564 -1.0000 -1.0000 3529788 1589135742.00 151.4630 59.9998 32.0000 1.9655 1.9669 417.7512 418.1261 0.0562 -1.0000 -1.0000 3529848 1589135742.10 151.6544 59.9998 32.0000 1.9656 1.9670 417.5391 417.9151 0.0565 -1.0000 -1.0000 3529908 1589135742.20 151.6544 59.9998 32.0000 1.9650 1.9664 417.3974 417.7730 0.0565 -1.0000 -1.0000 3529978 1589135742.30 151.6544 59.9998 32.0000 1.9641 1.9655 417.6040 417.9797 0.0564 -1.0000 -1.0000 3530048 1589135742.40 151.6544 59.9998 32.0000 1.9643 1.9658 417.9734 418.3497 0.0564 -1.0000 -1.0000 3530108 1589135742.50 151.6544 59.9998 32.0000 1.9663 1.9678 417.4439 417.8183 0.0563 -1.0000 -1.0000 3530178 1589135742.60 151.6544 59.9998 32.0000 1.9641 1.9656 417.5331 417.9079 0.0563 -1.0000 -1.0000 3530248 1589135742.70 151.6544 59.9998 32.0000 1.9628 1.9643 418.0222 418.3986 0.0565 -1.0000 -1.0000 3530308 1589135742.80 151.6544 59.9998 32.0000 1.9647 1.9662 417.9620 418.3376 0.0563 -1.0000 -1.0000 3530378 1589135742.90 151.6544 59.9998 32.0000 1.9645 1.9660 417.6491 418.0240 0.0564 -1.0000 -1.0000 3530818 1589135743.00 151.6544 59.9998 32.0000 1.9636 1.9650 417.9266 418.3022 0.0564 -1.0000 -1.0000 3530877 1589135743.10 151.6544 59.9998 32.0000 1.9663 1.9678 417.8904 418.2668 0.0565 -1.0000 -1.0000 3530948 1589135743.20 151.3662 59.9998 32.0000 1.9647 1.9661 417.6929 418.0686 0.0563 -1.0000 -1.0000 3531018 1589135743.30 151.3662 59.9998 32.0000 1.9666 1.9680 418.0971 418.4727 0.0564 -1.0000 -1.0000 3531087 1589135743.40 151.3662 59.9998 32.0000 1.9675 1.9689 417.4042 417.7785 0.0563 -1.0000 -1.0000 3531158 1589135743.50 151.3662 59.9998 32.0000 1.9654 1.9668 417.6548 418.0299 0.0563 -1.0000 -1.0000 3531227 1589135743.60 151.3662 59.9998 32.0000 1.9639 1.9654 417.7944 418.1693 0.0563 -1.0000 -1.0000 3531287 1589135743.70 151.3662 59.9998 32.0000 1.9646 1.9661 417.4982 417.8728 0.0564 -1.0000 -1.0000 3531357 1589135743.80 151.3662 59.9998 32.0000 1.9654 1.9668 417.3011 417.6767 0.0565 -1.0000 -1.0000 3531427 1589135743.90 151.3662 59.9998 32.0000 1.9646 1.9660 417.5894 417.9638 0.0563 -1.0000 -1.0000 3531777 1589135744.00 151.3662 59.9998 32.0000 1.9620 1.9634 417.9782 418.3538 0.0564 -1.0000 -1.0000 3531837 1589135744.10 151.3662 59.9998 32.0000 1.9631 1.9645 418.0967 418.4717 0.0563 -1.0000 -1.0000 3531897 1589135744.20 151.3662 59.9998 32.0000 1.9644 1.9659 417.6423 418.0183 0.0565 -1.0000 -1.0000 3531977 1589135744.30 151.3732 59.9989 32.0000 1.9644 1.9658 417.6496 418.0248 0.0563 -1.0000 -1.0000 3532037 1589135744.40 151.3777 59.9983 32.0000 1.9635 1.9649 417.9534 418.3299 0.0565 -1.0000 -1.0000 3532097 1589135744.50 151.3777 59.9983 32.0000 1.9645 1.9660 417.9122 418.2882 0.0566 -1.0000 -1.0000 3532167 1589135744.60 151.3777 59.9983 32.0000 1.9646 1.9661 417.8692 418.2451 0.0564 -1.0000 -1.0000 3532237 1589135744.70 151.3777 59.9983 32.0000 1.9643 1.9658 417.7932 418.1690 0.0564 -1.0000 -1.0000 3532307 1589135744.80 151.3777 59.9983 32.0000 1.9629 1.9644 417.8518 418.2273 0.0563 -1.0000 -1.0000 3532377 1589135744.90 151.3777 59.9983 32.0000 1.9647 1.9662 417.9111 418.2862 0.0563 -1.0000 -1.0000 3532437 1589135745.00 151.3777 59.9983 32.0000 1.9652 1.9667 417.4130 417.7880 0.0563 -1.0000 -1.0000 3532497 1589135745.10 151.3777 59.9983 32.0000 1.9660 1.9675 417.5535 417.9281 0.0563 -1.0000 -1.0000 3532577 1589135745.20 151.3777 59.9983 32.0000 1.9638 1.9653 417.8024 418.1779 0.0564 -1.0000 -1.0000 3532647 1589135745.30 151.3777 59.9983 32.0000 1.9631 1.9645 417.8562 418.2308 0.0562 -1.0000 -1.0000 3532707 1589135745.40 151.3777 59.9983 32.0000 1.9652 1.9667 417.6331 418.0072 0.0562 -1.0000 -1.0000 3532787 1589135745.50 151.3735 59.9983 32.0000 1.9669 1.9684 417.4013 417.7778 0.0565 -1.0000 -1.0000 3532846 1589135745.60 151.3725 59.9983 32.0000 1.9669 1.9684 417.5145 417.8895 0.0564 -1.0000 -1.0000 3532907 1589135745.70 151.3725 59.9983 32.0000 1.9643 1.9658 417.9211 418.2977 0.0566 -1.0000 -1.0000 3532976 1589135745.80 151.3725 59.9983 32.0000 1.9647 1.9661 417.4504 417.8263 0.0564 -1.0000 -1.0000 3533046 1589135745.90 151.3725 59.9983 32.0000 1.9650 1.9664 417.3876 417.7614 0.0561 -1.0000 -1.0000 3533126 1589135746.00 151.3725 59.9983 32.0000 1.9654 1.9668 417.7229 418.0985 0.0565 -1.0000 -1.0000 3533296 1589135746.10 151.3725 59.9983 32.0000 1.9667 1.9681 417.5828 417.9586 0.0564 -1.0000 -1.0000 3533356 1589135746.20 151.7068 59.9983 32.0000 1.9673 1.9687 417.6252 418.0005 0.0563 -1.0000 -1.0000 3533436 1589135746.30 151.7068 59.9983 32.0000 1.9656 1.9671 417.8732 418.2488 0.0564 -1.0000 -1.0000 3533496 1589135746.40 151.7068 59.9983 32.0000 1.9653 1.9668 417.9129 418.2865 0.0562 -1.0000 -1.0000 3533556 1589135746.50 151.7068 59.9983 32.0000 1.9654 1.9669 417.4604 417.8351 0.0563 -1.0000 -1.0000 3534456 1589135746.60 151.7068 59.9983 32.0000 1.9645 1.9660 417.3707 417.7461 0.0565 -1.0000 -1.0000 3534526 1589135746.70 151.6420 59.9983 32.0000 1.9629 1.9643 417.7557 418.1312 0.0564 -1.0000 -1.0000 3534586 1589135746.80 151.6068 59.9983 32.0000 1.9629 1.9644 418.1365 418.5128 0.0565 -1.0000 -1.0000 3534656 1589135746.90 151.6068 59.9983 32.0000 1.9647 1.9662 417.3356 417.7115 0.0565 -1.0000 -1.0000 3534716 1589135747.00 151.6068 59.9983 32.0000 1.9651 1.9666 417.3709 417.7458 0.0563 -1.0000 -1.0000 3534785 1589135747.10 151.6068 59.9983 32.0000 1.9639 1.9654 417.6808 418.0559 0.0564 -1.0000 -1.0000 3534855 1589135747.20 151.6068 59.9983 32.0000 1.9640 1.9654 417.9422 418.3179 0.0565 -1.0000 -1.0000 3534916 1589135747.30 151.6068 59.9983 32.0000 1.9643 1.9657 417.5499 417.9259 0.0565 -1.0000 -1.0000 3534985 1589135747.40 151.6737 59.9983 32.0000 1.9648 1.9662 417.3982 417.7738 0.0565 -1.0000 -1.0000 3535055 1589135747.50 151.6737 59.9983 32.0000 1.9636 1.9651 417.7100 418.0862 0.0564 -1.0000 -1.0000 3535115 1589135747.60 151.6737 59.9983 32.0000 1.9638 1.9653 417.8612 418.2371 0.0565 -1.0000 -1.0000 3535175 1589135747.70 151.6737 59.9983 32.0000 1.9662 1.9677 417.4510 417.8255 0.0563 -1.0000 -1.0000 3535255 1589135747.80 151.6737 59.9983 32.0000 1.9648 1.9662 417.4600 417.8349 0.0564 -1.0000 -1.0000 3535315 1589135747.90 151.6609 59.9983 32.0000 1.9646 1.9660 417.7932 418.1681 0.0563 -1.0000 -1.0000 3535385 1589135748.00 151.6609 59.9983 32.0000 1.9639 1.9653 417.7559 418.1317 0.0564 -1.0000 -1.0000 3535565 1589135748.10 151.6609 59.9983 32.0000 1.9631 1.9646 417.2940 417.6695 0.0566 -1.0000 -1.0000 3535625 1589135748.20 151.6609 59.9983 32.0000 1.9635 1.9650 417.2688 417.6445 0.0564 -1.0000 -1.0000 3535695 1589135748.30 151.6609 59.9983 32.0000 1.9633 1.9648 417.8699 418.2443 0.0563 -1.0000 -1.0000 3535765 1589135748.40 151.6609 59.9983 32.0000 1.9632 1.9647 417.8866 418.2620 0.0564 -1.0000 -1.0000 3535825 1589135748.50 151.6609 59.9983 32.0000 1.9663 1.9678 417.7116 418.0865 0.0564 -1.0000 -1.0000 3535905 1589135748.60 151.6609 59.9983 32.0000 1.9652 1.9666 417.5084 417.8842 0.0564 -1.0000 -1.0000 3536045 1589135748.70 151.6609 59.9983 32.0000 1.9633 1.9648 417.7722 418.1476 0.0564 -1.0000 -1.0000 3536105 1589135748.80 151.6609 59.9983 32.0000 1.9628 1.9642 418.0620 418.4383 0.0564 -1.0000 -1.0000 3536175 1589135748.90 151.6609 59.9983 32.0000 1.9641 1.9655 417.8941 418.2697 0.0564 -1.0000 -1.0000 3536245 1589135749.00 151.6128 59.9983 32.0000 1.9641 1.9656 417.6187 417.9934 0.0563 -1.0000 -1.0000 3536305 1589135749.10 151.2834 59.9983 32.0000 1.9630 1.9644 417.8408 418.2158 0.0565 -1.0000 -1.0000 3536375 1589135749.20 151.2834 59.9983 32.0000 1.9610 1.9625 417.8199 418.1967 0.0565 -1.0000 -1.0000 3536435 1589135749.30 151.2834 59.9983 32.0000 1.9626 1.9641 417.8117 418.1867 0.0563 -1.0000 -1.0000 3536504 1589135749.40 151.2834 59.9983 32.0000 1.9662 1.9677 417.3557 417.7307 0.0564 -1.0000 -1.0000 3536574 1589135749.50 151.2834 59.9983 32.0000 1.9668 1.9683 417.3548 417.7305 0.0565 -1.0000 -1.0000 3536635 1589135749.60 151.5879 60.0001 32.0000 1.9657 1.9672 417.8288 418.2051 0.0564 -1.0000 -1.0000 3536814 1589135749.70 151.5879 60.0001 32.0000 1.9633 1.9647 417.8360 418.2104 0.0562 -1.0000 -1.0000 3536884 1589135749.80 151.5879 60.0001 32.0000 1.9638 1.9652 417.6893 418.0642 0.0564 -1.0000 -1.0000 3536944 1589135749.90 151.5879 60.0001 32.0000 1.9649 1.9663 417.4759 417.8518 0.0565 -1.0000 -1.0000 3537014 1589135750.00 151.5879 60.0001 32.0000 1.9645 1.9660 417.2724 417.6470 0.0563 -1.0000 -1.0000 3537084 1589135750.10 151.5879 60.0001 32.0000 1.9635 1.9650 417.7654 418.1414 0.0565 -1.0000 -1.0000 3537324 1589135750.20 151.5522 60.0001 32.0000 1.9651 1.9666 417.4251 417.8011 0.0565 -1.0000 -1.0000 3537404 1589135750.30 151.5522 60.0001 32.0000 1.9644 1.9659 417.2111 417.5864 0.0564 -1.0000 -1.0000 3537464 1589135750.40 151.5522 60.0001 32.0000 1.9651 1.9666 417.5856 417.9607 0.0563 -1.0000 -1.0000 3537524 1589135750.50 151.5522 60.0001 32.0000 1.9628 1.9642 417.9435 418.3190 0.0564 -1.0000 -1.0000 3537594 1589135750.60 151.5522 60.0001 32.0000 1.9648 1.9663 417.8730 418.2486 0.0563 -1.0000 -1.0000 3537804 1589135750.70 151.5522 60.0001 32.0000 1.9654 1.9668 417.8480 418.2237 0.0564 -1.0000 -1.0000 3537864 1589135750.80 151.3629 60.0001 32.0000 1.9631 1.9645 418.0058 418.3814 0.0563 -1.0000 -1.0000 3537934 1589135750.90 151.2406 60.0001 32.0000 1.9669 1.9684 417.8491 418.2239 0.0563 -1.0000 -1.0000 3537994 1589135751.00 151.2406 60.0001 32.0000 1.9659 1.9673 417.2471 417.6219 0.0564 -1.0000 -1.0000 3538064 1589135751.10 151.2406 60.0001 32.0000 1.9632 1.9646 417.5900 417.9648 0.0563 -1.0000 -1.0000 3538134 1589135751.20 151.2406 60.0001 32.0000 1.9648 1.9663 417.9345 418.3100 0.0564 -1.0000 -1.0000 3538534 1589135751.30 151.2406 60.0001 32.0000 1.9644 1.9658 417.5588 417.9351 0.0565 -1.0000 -1.0000 3538593 1589135751.40 151.2406 60.0001 32.0000 1.9656 1.9671 417.2228 417.5982 0.0565 -1.0000 -1.0000 3538663 1589135751.50 151.6137 60.0001 32.0000 1.9661 1.9675 417.6974 418.0734 0.0565 -1.0000 -1.0000 3538733 1589135751.60 151.6137 60.0001 32.0000 1.9644 1.9658 418.0513 418.4264 0.0564 -1.0000 -1.0000 3538793 1589135751.70 151.6137 60.0001 32.0000 1.9658 1.9672 417.8511 418.2274 0.0565 -1.0000 -1.0000 3538863 1589135751.80 151.6137 60.0001 32.0000 1.9631 1.9646 417.8823 418.2580 0.0564 -1.0000 -1.0000 3538933 1589135751.90 151.6137 60.0001 32.0000 1.9643 1.9658 418.0238 418.3997 0.0564 -1.0000 -1.0000 3539003 1589135752.00 151.6137 60.0001 32.0000 1.9660 1.9674 417.7499 418.1262 0.0565 -1.0000 -1.0000 3539073 1589135752.10 151.3626 60.0001 32.0000 1.9654 1.9668 418.1001 418.4759 0.0564 -1.0000 -1.0000 3539133 1589135752.20 151.3273 60.0001 32.0000 1.9643 1.9658 417.8302 418.2061 0.0565 -1.0000 -1.0000 3539203 1589135752.30 151.3273 60.0001 32.0000 1.9650 1.9665 417.4438 417.8195 0.0564 -1.0000 -1.0000 3539263 1589135752.40 151.3273 60.0001 32.0000 1.9636 1.9650 417.5935 417.9682 0.0563 -1.0000 -1.0000 3539323 1589135752.50 151.3273 60.0001 32.0000 1.9633 1.9647 417.9891 418.3636 0.0562 -1.0000 -1.0000 3539403 1589135752.60 151.3273 60.0001 32.0000 1.9633 1.9647 417.8957 418.2712 0.0564 -1.0000 -1.0000 3539463 1589135752.70 151.3273 60.0001 32.0000 1.9628 1.9643 417.3499 417.7258 0.0565 -1.0000 -1.0000 3539843 1589135752.80 151.4070 60.0001 32.0000 1.9642 1.9656 417.6255 418.0022 0.0566 -1.0000 -1.0000 3539913 1589135752.90 151.4070 60.0001 32.0000 1.9635 1.9650 417.8726 418.2484 0.0565 -1.0000 -1.0000 3539973 1589135753.00 151.4070 60.0001 32.0000 1.9630 1.9644 418.0539 418.4297 0.0564 -1.0000 -1.0000 3540043 1589135753.10 151.4070 60.0001 32.0000 1.9647 1.9662 417.8196 418.1947 0.0563 -1.0000 -1.0000 3540123 1589135753.20 151.4070 60.0001 32.0000 1.9640 1.9655 417.2954 417.6691 0.0562 -1.0000 -1.0000 3540323 1589135753.30 151.4070 60.0001 32.0000 1.9636 1.9650 417.6284 418.0037 0.0564 -1.0000 -1.0000 3540382 1589135753.40 151.4045 60.0001 32.0000 1.9626 1.9641 418.0129 418.3887 0.0564 -1.0000 -1.0000 3540462 1589135753.50 151.4040 60.0001 32.0000 1.9637 1.9652 417.5939 417.9689 0.0563 -1.0000 -1.0000 3540522 1589135753.60 151.4040 60.0001 32.0000 1.9643 1.9658 417.4026 417.7775 0.0563 -1.0000 -1.0000 3540582 1589135753.70 151.4040 60.0001 32.0000 1.9623 1.9637 417.8606 418.2356 0.0563 -1.0000 -1.0000 3540782 1589135753.80 151.4040 60.0001 32.0000 1.9588 1.9603 417.8736 418.2486 0.0563 -1.0000 -1.0000 3540842 1589135753.90 151.3980 60.0001 32.0000 1.9650 1.9665 417.6576 418.0332 0.0564 -1.0000 -1.0000 3540922 1589135754.00 151.2939 60.0001 32.0000 1.9662 1.9677 417.3687 417.7442 0.0565 -1.0000 -1.0000 3540982 1589135754.10 151.2939 60.0001 32.0000 1.9653 1.9668 417.6103 417.9859 0.0563 -1.0000 -1.0000 3541042 1589135754.20 151.2939 60.0001 32.0000 1.9641 1.9655 417.8808 418.2556 0.0563 -1.0000 -1.0000 3541112 1589135754.30 151.2939 60.0001 32.0000 1.9648 1.9662 417.8682 418.2433 0.0564 -1.0000 -1.0000 3541372 1589135754.40 151.2939 60.0001 32.0000 1.9659 1.9674 417.5143 417.8903 0.0565 -1.0000 -1.0000 3541442 1589135754.50 151.4723 60.0001 32.0000 1.9645 1.9660 417.5208 417.8963 0.0564 -1.0000 -1.0000 3541512 1589135754.60 151.4723 60.0001 32.0000 1.9655 1.9670 417.7734 418.1501 0.0566 -1.0000 -1.0000 3541582 1589135754.70 151.4723 60.0001 32.0000 1.9646 1.9660 417.6356 418.0118 0.0565 -1.0000 -1.0000 3541652 1589135754.80 151.4723 60.0001 32.0000 1.9643 1.9657 417.1905 417.5656 0.0564 -1.0000 -1.0000 3541852 1589135754.90 151.4723 60.0001 32.0000 1.9642 1.9656 417.6580 418.0327 0.0563 -1.0000 -1.0000 3541922 1589135755.00 151.4665 60.0009 32.0000 1.9637 1.9651 417.9295 418.3058 0.0565 -1.0000 -1.0000 3541982 1589135755.10 151.4487 60.0033 32.0000 1.9648 1.9663 417.6740 418.0494 0.0565 -1.0000 -1.0000 3542052 1589135755.20 151.4487 60.0033 32.0000 1.9670 1.9685 417.3621 417.7378 0.0564 -1.0000 -1.0000 3542112 1589135755.30 151.4487 60.0033 32.0000 1.9657 1.9672 417.3957 417.7710 0.0564 -1.0000 -1.0000 3542312 1589135755.40 151.4487 60.0033 32.0000 1.9642 1.9656 418.0692 418.4440 0.0562 -1.0000 -1.0000 3542381 1589135755.50 151.4487 60.0033 32.0000 1.9656 1.9670 417.9897 418.3662 0.0566 -1.0000 -1.0000 3542451 1589135755.60 151.7971 60.0033 32.0000 1.9665 1.9680 417.6405 418.0152 0.0564 -1.0000 -1.0000 3542521 1589135755.70 151.7971 60.0033 32.0000 1.9652 1.9666 417.6831 418.0595 0.0564 -1.0000 -1.0000 3542591 1589135755.80 151.7971 60.0033 32.0000 1.9631 1.9645 417.9483 418.3234 0.0563 -1.0000 -1.0000 3543081 1589135755.90 151.7971 60.0033 32.0000 1.9646 1.9661 417.7923 418.1686 0.0564 -1.0000 -1.0000 3543151 1589135756.00 151.7971 60.0033 32.0000 1.9663 1.9678 417.4493 417.8234 0.0562 -1.0000 -1.0000 3543211 1589135756.10 151.7971 60.0033 32.0000 1.9633 1.9648 417.8795 418.2546 0.0564 -1.0000 -1.0000 3543271 1589135756.20 151.2071 60.0033 32.0000 1.9629 1.9643 417.9223 418.2965 0.0562 -1.0000 -1.0000 3543351 1589135756.30 151.2071 60.0033 32.0000 1.9635 1.9649 417.4087 417.7842 0.0565 -1.0000 -1.0000 3543791 1589135756.40 151.2071 60.0033 32.0000 1.9660 1.9674 417.3505 417.7262 0.0565 -1.0000 -1.0000 3543861 1589135756.50 151.2071 60.0033 32.0000 1.9644 1.9659 417.8652 418.2410 0.0564 -1.0000 -1.0000 3543931 1589135756.60 151.2071 60.0033 32.0000 1.9633 1.9648 417.9715 418.3459 0.0562 -1.0000 -1.0000 3544000 1589135756.70 151.6111 60.0033 32.0000 1.9624 1.9638 417.9970 418.3723 0.0564 -1.0000 -1.0000 3544060 1589135756.80 151.6111 60.0033 32.0000 1.9652 1.9667 417.7247 418.1003 0.0564 -1.0000 -1.0000 3544300 1589135756.90 151.6111 60.0033 32.0000 1.9639 1.9653 417.6822 418.0574 0.0564 -1.0000 -1.0000 3544360 1589135757.00 151.6111 60.0033 32.0000 1.9628 1.9642 417.7842 418.1591 0.0563 -1.0000 -1.0000 3544420 1589135757.10 151.6111 60.0033 32.0000 1.9632 1.9647 417.8173 418.1930 0.0564 -1.0000 -1.0000 3544490 1589135757.20 151.6103 60.0033 32.0000 1.9652 1.9666 417.3048 417.6799 0.0564 -1.0000 -1.0000 3544560 1589135757.30 151.5779 60.0033 32.0000 1.9648 1.9662 417.6113 417.9862 0.0563 -1.0000 -1.0000 3544620 1589135757.40 151.5779 60.0033 32.0000 1.9642 1.9656 417.8620 418.2362 0.0561 -1.0000 -1.0000 3544690 1589135757.50 151.5779 60.0033 32.0000 1.9647 1.9661 417.7744 418.1477 0.0562 -1.0000 -1.0000 3544760 1589135757.60 151.5779 60.0033 32.0000 1.9667 1.9681 417.3839 417.7591 0.0563 -1.0000 -1.0000 3544890 1589135757.70 151.5779 60.0033 32.0000 1.9647 1.9661 417.5130 417.8878 0.0564 -1.0000 -1.0000 3544960 1589135757.80 151.2191 60.0033 32.0000 1.9626 1.9641 417.8494 418.2251 0.0564 -1.0000 -1.0000 3545300 1589135757.90 151.2191 60.0033 32.0000 1.9629 1.9643 417.7580 418.1334 0.0563 -1.0000 -1.0000 3545370 1589135758.00 151.2191 60.0033 32.0000 1.9655 1.9670 417.4026 417.7767 0.0562 -1.0000 -1.0000 3545430 1589135758.10 151.2191 60.0033 32.0000 1.9650 1.9665 417.5889 417.9645 0.0564 -1.0000 -1.0000 3545500 1589135758.20 151.2191 60.0033 32.0000 1.9641 1.9655 417.7522 418.1278 0.0565 -1.0000 -1.0000 3545570 1589135758.30 151.4295 60.0033 32.0000 1.9639 1.9654 417.6235 417.9999 0.0565 -1.0000 -1.0000 3545630 1589135758.40 151.5310 60.0033 32.0000 1.9639 1.9654 417.2560 417.6292 0.0562 -1.0000 -1.0000 3545690 1589135758.50 151.5310 60.0033 32.0000 1.9656 1.9671 417.1962 417.5715 0.0565 -1.0000 -1.0000 3545770 1589135758.60 151.5310 60.0033 32.0000 1.9627 1.9642 417.6236 417.9993 0.0564 -1.0000 -1.0000 3545840 1589135758.70 151.5310 60.0033 32.0000 1.9621 1.9635 417.9515 418.3272 0.0564 -1.0000 -1.0000 3545899 1589135758.80 151.5310 60.0033 32.0000 1.9647 1.9662 417.6271 418.0029 0.0565 -1.0000 -1.0000 3545969 1589135758.90 151.5310 60.0033 32.0000 1.9657 1.9672 417.2699 417.6444 0.0564 -1.0000 -1.0000 3546429 1589135759.00 151.4453 60.0033 32.0000 1.9670 1.9684 417.5189 417.8946 0.0565 -1.0000 -1.0000 3546499 1589135759.10 151.4317 60.0033 32.0000 1.9645 1.9659 417.8912 418.2671 0.0564 -1.0000 -1.0000 3546569 1589135759.20 151.4317 60.0033 32.0000 1.9670 1.9685 417.6753 418.0520 0.0565 -1.0000 -1.0000 3546629 1589135759.30 151.4317 60.0033 32.0000 1.9669 1.9684 417.4552 417.8303 0.0564 -1.0000 -1.0000 3546689 1589135759.40 151.4317 60.0033 32.0000 1.9653 1.9667 417.6682 418.0440 0.0565 -1.0000 -1.0000 3546769 1589135759.50 151.4268 60.0030 32.0000 1.9644 1.9659 418.0140 418.3900 0.0564 -1.0000 -1.0000 3546829 1589135759.60 151.3681 59.9993 32.0000 1.9643 1.9658 417.8522 418.2271 0.0563 -1.0000 -1.0000 3546889 1589135759.70 151.3681 59.9993 32.0000 1.9639 1.9654 417.4902 417.8657 0.0564 -1.0000 -1.0000 3546959 1589135759.80 151.3681 59.9993 32.0000 1.9641 1.9656 417.7416 418.1168 0.0564 -1.0000 -1.0000 3547029 1589135759.90 151.3681 59.9993 32.0000 1.9648 1.9663 417.9057 418.2795 0.0561 -1.0000 -1.0000 3547649 1589135760.00 151.3681 59.9993 32.0000 1.9632 1.9647 417.9548 418.3315 0.0566 -1.0000 -1.0000 3547709 1589135760.10 151.5330 59.9993 32.0000 1.9651 1.9665 417.5584 417.9341 0.0564 -1.0000 -1.0000 3547768 1589135760.20 151.5330 59.9993 32.0000 1.9660 1.9674 417.4134 417.7887 0.0564 -1.0000 -1.0000 3547848 1589135760.30 151.5330 59.9993 32.0000 1.9654 1.9668 417.7914 418.1679 0.0565 -1.0000 -1.0000 3547908 1589135760.40 151.5330 59.9993 32.0000 1.9640 1.9655 417.8342 418.2097 0.0564 -1.0000 -1.0000 3547968 1589135760.50 151.5330 59.9993 32.0000 1.9632 1.9646 417.6546 418.0283 0.0562 -1.0000 -1.0000 3548038 1589135760.60 151.4520 59.9993 32.0000 1.9638 1.9653 417.1937 417.5683 0.0562 -1.0000 -1.0000 3548108 1589135760.70 151.3936 59.9993 32.0000 1.9631 1.9646 417.3879 417.7616 0.0562 -1.0000 -1.0000 3548168 1589135760.80 151.3936 59.9993 32.0000 1.9621 1.9636 417.6353 418.0107 0.0564 -1.0000 -1.0000 3548238 1589135760.90 151.3936 59.9993 32.0000 1.9635 1.9649 417.9309 418.3063 0.0563 -1.0000 -1.0000 3548308 1589135761.00 151.3936 59.9993 32.0000 1.9653 1.9667 417.7358 418.1117 0.0564 -1.0000 -1.0000 3548368 1589135761.10 151.3936 59.9993 32.0000 1.9653 1.9667 417.4674 417.8427 0.0565 -1.0000 -1.0000 3548448 1589135761.20 151.4588 59.9993 32.0000 1.9653 1.9668 417.6817 418.0572 0.0563 -1.0000 -1.0000 3548508 1589135761.30 151.5051 59.9993 32.0000 1.9668 1.9683 417.3730 417.7489 0.0565 -1.0000 -1.0000 3548568 1589135761.40 151.5051 59.9993 32.0000 1.9638 1.9653 417.6782 418.0532 0.0563 -1.0000 -1.0000 3548638 1589135761.50 151.5051 59.9993 32.0000 1.9642 1.9656 417.8159 418.1908 0.0563 -1.0000 -1.0000 3548818 1589135761.60 151.5051 59.9993 32.0000 1.9646 1.9660 417.7115 418.0865 0.0564 -1.0000 -1.0000 3548878 1589135761.70 151.5051 59.9993 32.0000 1.9651 1.9665 417.2002 417.5747 0.0563 -1.0000 -1.0000 3548948 1589135761.80 151.5051 59.9993 32.0000 1.9641 1.9655 417.5007 417.8758 0.0563 -1.0000 -1.0000 3549018 1589135761.90 151.5051 59.9993 32.0000 1.9629 1.9644 417.8952 418.2699 0.0564 -1.0000 -1.0000 3549088 1589135762.00 151.5051 59.9993 32.0000 1.9648 1.9662 417.7837 418.1605 0.0566 -1.0000 -1.0000 3549148 1589135762.10 151.5051 59.9993 32.0000 1.9659 1.9673 417.4370 417.8122 0.0564 -1.0000 -1.0000 3549208 1589135762.20 151.5051 59.9993 32.0000 1.9639 1.9653 417.3773 417.7521 0.0563 -1.0000 -1.0000 3549288 1589135762.30 151.5051 59.9993 32.0000 1.9629 1.9643 417.6394 418.0145 0.0564 -1.0000 -1.0000 3549348 1589135762.40 151.4745 59.9993 32.0000 1.9646 1.9661 417.7028 418.0787 0.0565 -1.0000 -1.0000 3549408 1589135762.50 151.4745 59.9993 32.0000 1.9664 1.9679 417.3375 417.7127 0.0563 -1.0000 -1.0000 3549478 1589135762.60 151.4745 59.9993 32.0000 1.9655 1.9669 417.7707 418.1450 0.0562 -1.0000 -1.0000 3549548 1589135762.70 151.4745 59.9993 32.0000 1.9640 1.9654 417.9347 418.3089 0.0564 -1.0000 -1.0000 3549608 1589135762.80 151.4745 59.9993 32.0000 1.9636 1.9651 417.7225 418.0986 0.0564 -1.0000 -1.0000 3549677 1589135762.90 151.7781 59.9993 32.0000 1.9653 1.9668 417.3690 417.7451 0.0564 -1.0000 -1.0000 3549748 1589135763.00 151.7781 59.9993 32.0000 1.9662 1.9676 417.3991 417.7732 0.0563 -1.0000 -1.0000 3549807 1589135763.10 151.7781 59.9993 32.0000 1.9647 1.9661 417.7328 418.1087 0.0565 -1.0000 -1.0000 3549887 1589135763.20 151.7781 59.9993 32.0000 1.9641 1.9655 417.9159 418.2903 0.0563 -1.0000 -1.0000 3549947 1589135763.30 151.7781 59.9993 32.0000 1.9645 1.9660 417.9840 418.3606 0.0566 -1.0000 -1.0000 3550007 1589135763.40 151.7781 59.9993 32.0000 1.9641 1.9655 417.5818 417.9575 0.0564 -1.0000 -1.0000 3550077 1589135763.50 151.7781 59.9993 32.0000 1.9627 1.9641 417.7984 418.1735 0.0564 -1.0000 -1.0000 3550807 1589135763.60 151.7781 59.9993 32.0000 1.9633 1.9648 418.0135 418.3892 0.0563 -1.0000 -1.0000 3550867 1589135763.70 151.6279 59.9993 32.0000 1.9638 1.9653 417.5858 417.9609 0.0564 -1.0000 -1.0000 3550937 1589135763.80 151.5954 59.9993 32.0000 1.9636 1.9651 417.2353 417.6102 0.0564 -1.0000 -1.0000 3551007 1589135763.90 151.5954 59.9993 32.0000 1.9645 1.9660 417.3810 417.7556 0.0563 -1.0000 -1.0000 3551087 1589135764.00 151.5954 59.9993 32.0000 1.9623 1.9638 417.9557 418.3305 0.0564 -1.0000 -1.0000 3551407 1589135764.10 151.5954 59.9993 32.0000 1.9651 1.9665 417.6088 417.9854 0.0566 -1.0000 -1.0000 3551467 1589135764.20 151.4667 59.9993 32.0000 1.9644 1.9659 417.3375 417.7133 0.0565 -1.0000 -1.0000 3551546 1589135764.30 151.2093 59.9993 32.0000 1.9660 1.9675 417.4528 417.8277 0.0563 -1.0000 -1.0000 3551606 1589135764.40 151.2093 59.9993 32.0000 1.9628 1.9642 417.7796 418.1552 0.0565 -1.0000 -1.0000 3551666 1589135764.50 151.2093 59.9993 32.0000 1.9629 1.9643 417.4759 417.8507 0.0563 -1.0000 -1.0000 3551737 1589135764.60 151.2093 59.9993 32.0000 1.9649 1.9664 417.2594 417.6343 0.0564 -1.0000 -1.0000 3551806 1589135764.70 151.2093 59.9993 32.0000 1.9665 1.9679 417.3075 417.6822 0.0563 -1.0000 -1.0000 3551876 1589135764.80 151.7650 59.9999 32.0000 1.9668 1.9683 418.0021 418.3784 0.0564 -1.0000 -1.0000 3551956 1589135764.90 151.7650 59.9999 32.0000 1.9678 1.9692 417.3561 417.7309 0.0564 -1.0000 -1.0000 3552026 1589135765.00 151.7650 59.9999 32.0000 1.9674 1.9688 417.6624 418.0388 0.0565 -1.0000 -1.0000 3552086 1589135765.10 151.7650 59.9999 32.0000 1.9649 1.9664 417.9440 418.3197 0.0564 -1.0000 -1.0000 3552156 1589135765.20 151.7650 59.9999 32.0000 1.9628 1.9643 417.8260 418.2027 0.0566 -1.0000 -1.0000 3552216 1589135765.30 151.7650 59.9999 32.0000 1.9641 1.9656 417.5090 417.8837 0.0563 -1.0000 -1.0000 3552276 1589135765.40 151.6501 59.9999 32.0000 1.9651 1.9666 417.4184 417.7930 0.0562 -1.0000 -1.0000 3552356 1589135765.50 151.6263 59.9999 32.0000 1.9647 1.9661 417.5372 417.9131 0.0566 -1.0000 -1.0000 3552416 1589135765.60 151.6263 59.9999 32.0000 1.9657 1.9672 417.5980 417.9723 0.0563 -1.0000 -1.0000 3552806 1589135765.70 151.6263 59.9999 32.0000 1.9668 1.9682 417.4022 417.7769 0.0563 -1.0000 -1.0000 3552886 1589135765.80 151.6263 59.9999 32.0000 1.9654 1.9668 417.4713 417.8449 0.0562 -1.0000 -1.0000 3552946 1589135765.90 151.6263 59.9999 32.0000 1.9642 1.9657 417.9514 418.3275 0.0565 -1.0000 -1.0000 3553016 1589135766.00 151.5943 59.9999 32.0000 1.9640 1.9654 417.8982 418.2750 0.0566 -1.0000 -1.0000 3553076 1589135766.10 151.5943 59.9999 32.0000 1.9649 1.9664 417.5870 417.9616 0.0562 -1.0000 -1.0000 3553306 1589135766.20 151.5943 59.9999 32.0000 1.9651 1.9666 417.2917 417.6665 0.0564 -1.0000 -1.0000 3553386 1589135766.30 151.5943 59.9999 32.0000 1.9634 1.9648 417.6200 417.9956 0.0565 -1.0000 -1.0000 3553446 1589135766.40 151.5943 59.9999 32.0000 1.9626 1.9640 418.0533 418.4289 0.0564 -1.0000 -1.0000 3553505 1589135766.50 151.5657 59.9999 32.0000 1.9637 1.9652 417.7326 418.1079 0.0564 -1.0000 -1.0000 3553585 1589135766.60 151.5625 59.9999 32.0000 1.9662 1.9677 417.4942 417.8707 0.0566 -1.0000 -1.0000 3553816 1589135766.70 151.5625 59.9999 32.0000 1.9646 1.9661 417.7368 418.1130 0.0565 -1.0000 -1.0000 3553875 1589135766.80 151.5625 59.9999 32.0000 1.9640 1.9655 418.0080 418.3839 0.0565 -1.0000 -1.0000 3553945 1589135766.90 151.5625 59.9999 32.0000 1.9635 1.9649 417.8518 418.2276 0.0564 -1.0000 -1.0000 3554005 1589135767.00 151.5598 59.9999 32.0000 1.9643 1.9657 417.2758 417.6511 0.0564 -1.0000 -1.0000 3554075 1589135767.10 151.5213 59.9999 32.0000 1.9647 1.9662 417.6715 418.0465 0.0564 -1.0000 -1.0000 3554145 1589135767.20 151.5213 59.9999 32.0000 1.9635 1.9649 418.0048 418.3797 0.0562 -1.0000 -1.0000 3554205 1589135767.30 151.5213 59.9999 32.0000 1.9656 1.9671 417.4832 417.8587 0.0565 -1.0000 -1.0000 3554265 1589135767.40 151.5213 59.9999 32.0000 1.9670 1.9685 417.3454 417.7207 0.0564 -1.0000 -1.0000 3554345 1589135767.50 151.5213 59.9999 32.0000 1.9636 1.9651 417.7822 418.1583 0.0565 -1.0000 -1.0000 3554405 1589135767.60 151.3211 59.9999 32.0000 1.9642 1.9656 417.9694 418.3446 0.0564 -1.0000 -1.0000 3555075 1589135767.70 151.3211 59.9999 32.0000 1.9634 1.9648 417.5475 417.9239 0.0565 -1.0000 -1.0000 3555145 1589135767.80 151.3211 59.9999 32.0000 1.9635 1.9650 417.7107 418.0858 0.0563 -1.0000 -1.0000 3555205 1589135767.90 151.3211 59.9999 32.0000 1.9636 1.9651 417.9259 418.3021 0.0565 -1.0000 -1.0000 3555285 1589135768.00 151.3211 59.9999 32.0000 1.9652 1.9667 417.6381 418.0131 0.0563 -1.0000 -1.0000 3555345 1589135768.10 151.3371 59.9999 32.0000 1.9660 1.9675 417.4477 417.8238 0.0565 -1.0000 -1.0000 3555414 1589135768.20 151.4469 59.9999 32.0000 1.9636 1.9650 417.9779 418.3524 0.0563 -1.0000 -1.0000 3555484 1589135768.30 151.4469 59.9999 32.0000 1.9674 1.9688 417.9396 418.3163 0.0565 -1.0000 -1.0000 3555555 1589135768.40 151.4469 59.9999 32.0000 1.9664 1.9679 417.4600 417.8344 0.0563 -1.0000 -1.0000 3555615 1589135768.50 151.4469 59.9999 32.0000 1.9656 1.9671 417.5745 417.9499 0.0564 -1.0000 -1.0000 3555684 1589135768.60 151.4469 59.9999 32.0000 1.9648 1.9663 418.0659 418.4423 0.0565 -1.0000 -1.0000 3555744 1589135768.70 151.4469 59.9999 32.0000 1.9639 1.9653 417.8829 418.2584 0.0564 -1.0000 -1.0000 3555814 1589135768.80 151.3739 59.9999 32.0000 1.9647 1.9661 417.4367 417.8112 0.0562 -1.0000 -1.0000 3555884 1589135768.90 151.1404 59.9999 32.0000 1.9630 1.9645 417.6654 418.0407 0.0565 -1.0000 -1.0000 3555944 1589135769.00 151.1404 59.9999 32.0000 1.9614 1.9629 417.9043 418.2806 0.0564 -1.0000 -1.0000 3556004 1589135769.10 151.1404 59.9999 32.0000 1.9637 1.9652 417.9277 418.3030 0.0564 -1.0000 -1.0000 3556294 1589135769.20 151.1404 59.9999 32.0000 1.9640 1.9655 417.3618 417.7374 0.0564 -1.0000 -1.0000 3556354 1589135769.30 151.1404 59.9999 32.0000 1.9643 1.9657 417.6011 417.9761 0.0564 -1.0000 -1.0000 3556424 1589135769.40 151.6372 59.9999 32.0000 1.9636 1.9650 417.8986 418.2743 0.0564 -1.0000 -1.0000 3556494 1589135769.50 151.6372 59.9999 32.0000 1.9651 1.9666 418.1527 418.5283 0.0564 -1.0000 -1.0000 3556554 1589135769.60 151.6372 59.9999 32.0000 1.9666 1.9680 417.5620 417.9376 0.0564 -1.0000 -1.0000 3556614 1589135769.70 151.6372 59.9999 32.0000 1.9651 1.9666 417.5748 417.9489 0.0562 -1.0000 -1.0000 3556824 1589135769.80 151.6372 59.9999 32.0000 1.9639 1.9653 417.9724 418.3481 0.0564 -1.0000 -1.0000 3556884 1589135769.90 151.6290 60.0000 32.0000 1.9636 1.9650 417.7217 418.0975 0.0564 -1.0000 -1.0000 3556954 1589135770.00 151.5544 60.0010 32.0000 1.9647 1.9662 417.7194 418.0947 0.0564 -1.0000 -1.0000 3557024 1589135770.10 151.5544 60.0010 32.0000 1.9636 1.9651 417.8636 418.2398 0.0565 -1.0000 -1.0000 3557084 1589135770.20 151.5544 60.0010 32.0000 1.9634 1.9648 417.9073 418.2830 0.0564 -1.0000 -1.0000 3557313 1589135770.30 151.5544 60.0010 32.0000 1.9643 1.9657 417.4722 417.8484 0.0566 -1.0000 -1.0000 3557373 1589135770.40 151.5544 60.0010 32.0000 1.9639 1.9654 417.5819 417.9565 0.0563 -1.0000 -1.0000 3557434 1589135770.50 151.5544 60.0010 32.0000 1.9639 1.9654 417.7669 418.1420 0.0563 -1.0000 -1.0000 3557503 1589135770.60 151.5343 60.0010 32.0000 1.9641 1.9656 417.8220 418.1970 0.0563 -1.0000 -1.0000 3557573 1589135770.70 151.5343 60.0010 32.0000 1.9677 1.9692 417.5441 417.9188 0.0563 -1.0000 -1.0000 3557823 1589135770.80 151.5343 60.0010 32.0000 1.9657 1.9672 417.7833 418.1589 0.0564 -1.0000 -1.0000 3557893 1589135770.90 151.5343 60.0010 32.0000 1.9645 1.9659 417.6822 418.0575 0.0564 -1.0000 -1.0000 3557963 1589135771.00 151.5343 60.0010 32.0000 1.9675 1.9690 417.3950 417.7699 0.0563 -1.0000 -1.0000 3558023 1589135771.10 151.5381 60.0010 32.0000 1.9661 1.9676 417.6366 418.0114 0.0563 -1.0000 -1.0000 3558093 1589135771.20 151.5779 60.0010 32.0000 1.9649 1.9664 417.7762 418.1511 0.0563 -1.0000 -1.0000 3558273 1589135771.30 151.5779 60.0010 32.0000 1.9662 1.9677 417.3440 417.7184 0.0563 -1.0000 -1.0000 3558343 1589135771.40 151.5779 60.0010 32.0000 1.9628 1.9642 417.5581 417.9336 0.0564 -1.0000 -1.0000 3558413 1589135771.50 151.5779 60.0010 32.0000 1.9624 1.9639 418.0318 418.4073 0.0564 -1.0000 -1.0000 3558473 1589135771.60 151.5779 60.0010 32.0000 1.9635 1.9650 417.9145 418.2895 0.0563 -1.0000 -1.0000 3558543 1589135771.70 151.1891 60.0010 32.0000 1.9635 1.9649 417.6915 418.0669 0.0564 -1.0000 -1.0000 3558853 1589135771.80 151.1891 60.0010 32.0000 1.9649 1.9663 417.2908 417.6665 0.0565 -1.0000 -1.0000 3558913 1589135771.90 151.1891 60.0010 32.0000 1.9645 1.9660 417.5762 417.9519 0.0564 -1.0000 -1.0000 3558983 1589135772.00 151.1891 60.0010 32.0000 1.9638 1.9653 417.8533 418.2290 0.0564 -1.0000 -1.0000 3559053 1589135772.10 151.1891 60.0010 32.0000 1.9635 1.9650 418.1011 418.4783 0.0565 -1.0000 -1.0000 3559112 1589135772.20 151.2041 60.0010 32.0000 1.9634 1.9648 417.6844 418.0593 0.0563 -1.0000 -1.0000 3559792 1589135772.30 151.3554 60.0010 32.0000 1.9662 1.9677 417.4531 417.8274 0.0563 -1.0000 -1.0000 3559862 1589135772.40 151.3554 60.0010 32.0000 1.9637 1.9652 417.7895 418.1652 0.0564 -1.0000 -1.0000 3559922 1589135772.50 151.3554 60.0010 32.0000 1.9628 1.9642 417.8801 418.2561 0.0564 -1.0000 -1.0000 3559992 1589135772.60 151.3554 60.0010 32.0000 1.9658 1.9672 417.3082 417.6841 0.0565 -1.0000 -1.0000 3600062 1589135772.70 151.3554 60.0010 32.0000 1.9654 1.9668 417.4435 417.8177 0.0563 -1.0000 -1.0000 3600192 1589135772.80 151.5428 60.0010 32.0000 1.9649 1.9664 417.6297 418.0044 0.0562 -1.0000 -1.0000 3600262 1589135772.90 151.5428 60.0010 32.0000 1.9647 1.9662 417.9872 418.3626 0.0563 -1.0000 -1.0000 3600322 1589135773.00 151.5428 60.0010 32.0000 1.9642 1.9656 417.8427 418.2182 0.0564 -1.0000 -1.0000 3600382 1589135773.10 151.5428 60.0010 32.0000 1.9658 1.9672 417.4883 417.8638 0.0564 -1.0000 -1.0000 3600462 1589135773.20 151.5428 60.0010 32.0000 1.9660 1.9674 417.3413 417.7162 0.0563 -1.0000 -1.0000 3600522 1589135773.30 151.5197 60.0010 32.0000 1.9651 1.9666 417.6612 418.0359 0.0563 -1.0000 -1.0000 3600582 1589135773.40 151.4476 60.0010 32.0000 1.9656 1.9671 417.6565 418.0317 0.0564 -1.0000 -1.0000 3600652 1589135773.50 151.4476 60.0010 32.0000 1.9649 1.9663 417.2166 417.5916 0.0564 -1.0000 -1.0000 3600722 1589135773.60 151.4476 60.0010 32.0000 1.9647 1.9661 417.8249 418.2007 0.0564 -1.0000 -1.0000 3600782 1589135773.70 151.4476 60.0010 32.0000 1.9658 1.9672 417.9453 418.3203 0.0563 -1.0000 -1.0000 3600852 1589135773.80 151.4476 60.0010 32.0000 1.9670 1.9684 417.5640 417.9388 0.0563 -1.0000 -1.0000 3600912 1589135773.90 151.5763 60.0010 32.0000 1.9658 1.9673 417.8214 418.1959 0.0562 -1.0000 -1.0000 3600991 1589135774.00 151.5763 60.0010 32.0000 1.9659 1.9674 418.1321 418.5091 0.0565 -1.0000 -1.0000 3601071 1589135774.10 151.5763 60.0010 32.0000 1.9654 1.9669 417.3374 417.7130 0.0565 -1.0000 -1.0000 3601131 1589135774.20 151.5763 60.0010 32.0000 1.9643 1.9658 417.7538 418.1289 0.0562 -1.0000 -1.0000 3601201 1589135774.30 151.5763 60.0010 32.0000 1.9645 1.9659 417.8010 418.1769 0.0565 -1.0000 -1.0000 3601301 1589135774.40 151.5254 60.0010 32.0000 1.9651 1.9665 417.7305 418.1065 0.0564 -1.0000 -1.0000 3601371 1589135774.50 151.4745 60.0010 32.0000 1.9634 1.9649 417.7975 418.1722 0.0562 -1.0000 -1.0000 3601441 1589135774.60 151.4745 60.0010 32.0000 1.9624 1.9639 417.9244 418.3002 0.0565 -1.0000 -1.0000 3601501 1589135774.70 151.4745 60.0010 32.0000 1.9651 1.9666 417.6936 418.0690 0.0564 -1.0000 -1.0000 3601561 1589135774.80 151.4745 60.0010 32.0000 1.9657 1.9672 417.5032 417.8787 0.0564 -1.0000 -1.0000 3601801 1589135774.90 151.4745 60.0010 32.0000 1.9659 1.9673 417.6711 418.0472 0.0565 -1.0000 -1.0000 3601861 1589135775.00 151.3921 60.0031 32.0000 1.9641 1.9656 418.0246 418.4005 0.0564 -1.0000 -1.0000 3601931 1589135775.10 151.3921 60.0031 32.0000 1.9640 1.9655 417.8825 418.2580 0.0564 -1.0000 -1.0000 3602001 1589135775.20 151.3921 60.0031 32.0000 1.9658 1.9672 417.3182 417.6931 0.0564 -1.0000 -1.0000 3602071 1589135775.30 151.3921 60.0031 32.0000 1.9640 1.9654 417.2975 417.6724 0.0564 -1.0000 -1.0000 3602301 1589135775.40 151.3921 60.0031 32.0000 1.9630 1.9644 417.6166 417.9919 0.0564 -1.0000 -1.0000 3602371 1589135775.50 151.6356 60.0031 32.0000 1.9655 1.9670 417.8658 418.2417 0.0564 -1.0000 -1.0000 3602441 1589135775.60 151.7400 60.0031 32.0000 1.9658 1.9673 417.3671 417.7417 0.0563 -1.0000 -1.0000 3602501 1589135775.70 151.7400 60.0031 32.0000 1.9660 1.9675 417.3093 417.6842 0.0564 -1.0000 -1.0000 3602571 1589135775.80 151.7400 60.0031 32.0000 1.9645 1.9660 417.9458 418.3213 0.0564 -1.0000 -1.0000 3602801 1589135775.90 151.7400 60.0031 32.0000 1.9646 1.9661 417.8114 418.1865 0.0563 -1.0000 -1.0000 3602870 1589135776.00 151.7254 60.0031 32.0000 1.9652 1.9666 417.2391 417.6135 0.0563 -1.0000 -1.0000 3602930 1589135776.10 151.3998 60.0031 32.0000 1.9649 1.9664 417.4545 417.8292 0.0563 -1.0000 -1.0000 3602990 1589135776.20 151.3998 60.0031 32.0000 1.9625 1.9639 417.8106 418.1847 0.0562 -1.0000 -1.0000 3603070 1589135776.30 151.3998 60.0031 32.0000 1.9636 1.9651 417.6460 418.0209 0.0563 -1.0000 -1.0000 3604080 1589135776.40 151.3998 60.0031 32.0000 1.9672 1.9686 417.4971 417.8722 0.0564 -1.0000 -1.0000 3604140 1589135776.50 151.3998 60.0031 32.0000 1.9647 1.9662 417.1329 417.5068 0.0562 -1.0000 -1.0000 3604210 1589135776.60 151.2870 60.0031 32.0000 1.9646 1.9661 417.5635 417.9380 0.0564 -1.0000 -1.0000 3604280 1589135776.70 151.2870 60.0031 32.0000 1.9641 1.9655 417.9408 418.3175 0.0566 -1.0000 -1.0000 3604350 1589135776.80 151.2870 60.0031 32.0000 1.9654 1.9669 417.6078 417.9824 0.0564 -1.0000 -1.0000 3604430 1589135776.90 151.2870 60.0031 32.0000 1.9667 1.9681 417.5156 417.8915 0.0564 -1.0000 -1.0000 3604490 1589135777.00 151.2870 60.0031 32.0000 1.9643 1.9658 418.0326 418.4086 0.0565 -1.0000 -1.0000 3604550 1589135777.10 151.4303 60.0031 32.0000 1.9659 1.9673 418.0815 418.4581 0.0565 -1.0000 -1.0000 3604620 1589135777.20 152.0037 60.0031 32.0000 1.9663 1.9678 417.6612 418.0360 0.0563 -1.0000 -1.0000 3604690 1589135777.30 152.0037 60.0031 32.0000 1.9676 1.9691 417.3249 417.6997 0.0564 -1.0000 -1.0000 3604750 1589135777.40 152.0037 60.0031 32.0000 1.9665 1.9679 417.9864 418.3632 0.0566 -1.0000 -1.0000 3604820 1589135777.50 152.0037 60.0031 32.0000 1.9661 1.9676 417.6618 418.0382 0.0565 -1.0000 -1.0000 3604889 1589135777.60 152.0037 60.0031 32.0000 1.9674 1.9689 417.2504 417.6242 0.0563 -1.0000 -1.0000 3604950 1589135777.70 151.4582 60.0031 32.0000 1.9648 1.9663 417.8423 418.2180 0.0563 -1.0000 -1.0000 3605020 1589135777.80 151.4582 60.0031 32.0000 1.9640 1.9655 417.5197 417.8946 0.0564 -1.0000 -1.0000 3605089 1589135777.90 151.4582 60.0031 32.0000 1.9644 1.9658 417.4920 417.8679 0.0565 -1.0000 -1.0000 3605159 1589135778.00 151.4582 60.0031 32.0000 1.9626 1.9641 417.8018 418.1779 0.0565 -1.0000 -1.0000 3605219 1589135778.10 151.4582 60.0031 32.0000 1.9640 1.9655 417.7792 418.1546 0.0563 -1.0000 -1.0000 3605279 1589135778.20 151.4582 60.0031 32.0000 1.9657 1.9671 417.4279 417.8041 0.0565 -1.0000 -1.0000 3605359 1589135778.30 151.4582 60.0031 32.0000 1.9654 1.9669 417.3117 417.6860 0.0563 -1.0000 -1.0000 3605619 1589135778.40 151.4585 60.0031 32.0000 1.9637 1.9652 417.4404 417.8152 0.0563 -1.0000 -1.0000 3605689 1589135778.50 151.4585 60.0031 32.0000 1.9630 1.9645 417.9744 418.3493 0.0564 -1.0000 -1.0000 3605759 1589135778.60 151.4585 60.0031 32.0000 1.9631 1.9645 417.8247 418.2010 0.0564 -1.0000 -1.0000 3605819 1589135778.70 151.4585 60.0031 32.0000 1.9650 1.9664 417.5794 417.9559 0.0566 -1.0000 -1.0000 3605879 1589135778.80 151.4585 60.0031 32.0000 1.9651 1.9666 417.5318 417.9081 0.0565 -1.0000 -1.0000 3606059 1589135778.90 151.6682 60.0031 32.0000 1.9643 1.9657 417.9335 418.3092 0.0564 -1.0000 -1.0000 3606119 1589135779.00 151.6682 60.0031 32.0000 1.9651 1.9665 417.8020 418.1779 0.0564 -1.0000 -1.0000 3606189 1589135779.10 151.6682 60.0031 32.0000 1.9654 1.9668 417.3690 417.7437 0.0563 -1.0000 -1.0000 3606259 1589135779.20 151.6682 60.0031 32.0000 1.9624 1.9638 417.8185 418.1938 0.0564 -1.0000 -1.0000 3606319 1589135779.30 151.6682 60.0031 32.0000 1.9634 1.9648 417.8567 418.2320 0.0564 -1.0000 -1.0000 3606389 1589135779.40 151.6879 60.0031 32.0000 1.9652 1.9666 417.7705 418.1458 0.0563 -1.0000 -1.0000 3606459 1589135779.50 151.7097 60.0031 32.0000 1.9656 1.9671 417.4342 417.8099 0.0564 -1.0000 -1.0000 3606519 1589135779.60 151.7097 60.0031 32.0000 1.9650 1.9665 417.5170 417.8920 0.0564 -1.0000 -1.0000 3606589 1589135779.70 151.7097 60.0031 32.0000 1.9662 1.9676 417.7775 418.1531 0.0564 -1.0000 -1.0000 3606658 1589135779.80 151.7097 60.0031 32.0000 1.9649 1.9664 417.9609 418.3365 0.0564 -1.0000 -1.0000 3606719 1589135779.90 151.7097 60.0031 32.0000 1.9647 1.9661 417.8571 418.2325 0.0563 -1.0000 -1.0000 3607078 1589135780.00 151.3153 60.0055 32.0000 1.9638 1.9652 417.9398 418.3146 0.0562 -1.0000 -1.0000 3607138 1589135780.10 151.3153 60.0055 32.0000 1.9622 1.9637 417.9458 418.3202 0.0562 -1.0000 -1.0000 3607198 1589135780.20 151.3153 60.0055 32.0000 1.9646 1.9660 417.6083 417.9834 0.0564 -1.0000 -1.0000 3607268 1589135780.30 151.3153 60.0055 32.0000 1.9631 1.9645 417.4319 417.8074 0.0565 -1.0000 -1.0000 3607338 1589135780.40 151.3153 60.0055 32.0000 1.9633 1.9647 417.6646 418.0401 0.0565 -1.0000 -1.0000 3607568 1589135780.50 151.3153 60.0055 32.0000 1.9617 1.9632 418.0081 418.3843 0.0564 -1.0000 -1.0000 3607638 1589135780.60 151.3203 60.0055 32.0000 1.9648 1.9662 418.0830 418.4588 0.0564 -1.0000 -1.0000 3607698 1589135780.70 151.3405 60.0055 32.0000 1.9667 1.9682 417.5040 417.8793 0.0564 -1.0000 -1.0000 3607768 1589135780.80 151.3405 60.0055 32.0000 1.9659 1.9673 417.5056 417.8809 0.0564 -1.0000 -1.0000 3607848 1589135780.90 151.3405 60.0055 32.0000 1.9644 1.9658 417.6877 418.0633 0.0565 -1.0000 -1.0000 3608128 1589135781.00 151.3405 60.0055 32.0000 1.9632 1.9646 417.7288 418.1049 0.0565 -1.0000 -1.0000 3608188 1589135781.10 151.3405 60.0055 32.0000 1.9664 1.9678 417.2317 417.6058 0.0561 -1.0000 -1.0000 3608268 1589135781.20 151.6163 60.0055 32.0000 1.9661 1.9675 417.5646 417.9397 0.0563 -1.0000 -1.0000 3608338 1589135781.30 151.6163 60.0055 32.0000 1.9650 1.9665 417.8896 418.2642 0.0562 -1.0000 -1.0000 3608398 1589135781.40 151.6163 60.0055 32.0000 1.9642 1.9657 417.8527 418.2275 0.0563 -1.0000 -1.0000 3608577 1589135781.50 151.6163 60.0055 32.0000 1.9656 1.9670 417.4383 417.8129 0.0563 -1.0000 -1.0000 3608648 1589135781.60 151.6163 60.0055 32.0000 1.9645 1.9660 417.5440 417.9191 0.0564 -1.0000 -1.0000 3608707 1589135781.70 151.6472 60.0055 32.0000 1.9640 1.9655 417.9921 418.3685 0.0565 -1.0000 -1.0000 3608777 1589135781.80 151.7513 60.0055 32.0000 1.9645 1.9660 417.7164 418.0927 0.0564 -1.0000 -1.0000 3608847 1589135781.90 151.7513 60.0055 32.0000 1.9670 1.9685 417.3667 417.7421 0.0565 -1.0000 -1.0000 3609307 1589135782.00 151.7513 60.0055 32.0000 1.9660 1.9675 417.6241 417.9987 0.0562 -1.0000 -1.0000 3609367 1589135782.10 151.7513 60.0055 32.0000 1.9662 1.9677 418.0542 418.4288 0.0563 -1.0000 -1.0000 3609427 1589135782.20 151.7513 60.0055 32.0000 1.9674 1.9688 417.3676 417.7427 0.0564 -1.0000 -1.0000 3609497 1589135782.30 151.3531 60.0055 32.0000 1.9640 1.9655 417.8037 418.1793 0.0564 -1.0000 -1.0000 3609567 1589135782.40 151.3531 60.0055 32.0000 1.9634 1.9649 417.8830 418.2587 0.0564 -1.0000 -1.0000 3609627 1589135782.50 151.3531 60.0055 32.0000 1.9660 1.9675 417.5000 417.8739 0.0561 -1.0000 -1.0000 3609807 1589135782.60 151.3531 60.0055 32.0000 1.9652 1.9667 417.2633 417.6381 0.0563 -1.0000 -1.0000 3609877 1589135782.70 151.3531 60.0055 32.0000 1.9643 1.9657 417.3939 417.7682 0.0563 -1.0000 -1.0000 3609937 1589135782.80 151.6117 60.0055 32.0000 1.9638 1.9652 417.6172 417.9921 0.0563 -1.0000 -1.0000 3610007 1589135782.90 151.6877 60.0055 32.0000 1.9667 1.9682 417.6173 417.9926 0.0564 -1.0000 -1.0000 3610067 1589135783.00 151.6877 60.0055 32.0000 1.9664 1.9679 417.3292 417.7046 0.0564 -1.0000 -1.0000 3610436 1589135783.10 151.6877 60.0055 32.0000 1.9655 1.9669 417.8222 418.1979 0.0564 -1.0000 -1.0000 3610506 1589135783.20 151.6877 60.0055 32.0000 1.9644 1.9659 417.8267 418.2023 0.0563 -1.0000 -1.0000 3610566 1589135783.30 151.6877 60.0055 32.0000 1.9662 1.9676 417.3398 417.7140 0.0563 -1.0000 -1.0000 3610637 1589135783.40 151.6877 60.0055 32.0000 1.9660 1.9675 417.8610 418.2367 0.0564 -1.0000 -1.0000 3610726 1589135783.50 151.5525 60.0055 32.0000 1.9643 1.9658 417.9787 418.3540 0.0564 -1.0000 -1.0000 3610786 1589135783.60 151.5525 60.0055 32.0000 1.9654 1.9669 417.4869 417.8618 0.0562 -1.0000 -1.0000 3610846 1589135783.70 151.5525 60.0055 32.0000 1.9642 1.9656 417.4572 417.8314 0.0563 -1.0000 -1.0000 3610926 1589135783.80 151.5525 60.0055 32.0000 1.9633 1.9647 417.5326 417.9078 0.0564 -1.0000 -1.0000 3610986 1589135783.90 151.5525 60.0055 32.0000 1.9626 1.9641 417.8714 418.2471 0.0564 -1.0000 -1.0000 3611056 1589135784.00 151.4926 60.0055 32.0000 1.9651 1.9666 417.8627 418.2381 0.0564 -1.0000 -1.0000 3611329 1589135784.10 151.3790 60.0055 32.0000 1.9672 1.9686 417.4488 417.8235 0.0562 -1.0000 -1.0000 3611389 1589135784.20 151.3790 60.0055 32.0000 1.9654 1.9668 417.6029 417.9764 0.0561 -1.0000 -1.0000 3611459 1589135784.30 151.3790 60.0055 32.0000 1.9631 1.9646 417.7189 418.0941 0.0562 -1.0000 -1.0000 3611519 1589135784.40 151.3790 60.0055 32.0000 1.9662 1.9676 417.6940 418.0676 0.0562 -1.0000 -1.0000 3611589 1589135784.50 151.3790 60.0055 32.0000 1.9663 1.9678 417.4558 417.8305 0.0563 -1.0000 -1.0000 3611779 1589135784.60 151.5602 60.0055 32.0000 1.9649 1.9663 417.6550 418.0296 0.0563 -1.0000 -1.0000 3611839 1589135784.70 151.5602 60.0055 32.0000 1.9627 1.9642 417.9218 418.2972 0.0563 -1.0000 -1.0000 3611899 1589135784.80 151.5602 60.0055 32.0000 1.9639 1.9653 417.7194 418.0942 0.0563 -1.0000 -1.0000 3611979 1589135784.90 151.5602 60.0055 32.0000 1.9645 1.9659 417.5171 417.8917 0.0562 -1.0000 -1.0000 3612039 1589135785.00 151.5602 60.0055 32.0000 1.9646 1.9661 417.4542 417.8284 0.0563 -1.0000 -1.0000 3612279 1589135785.10 151.4908 60.0047 32.0000 1.9628 1.9642 417.9486 418.3233 0.0563 -1.0000 -1.0000 3612349 1589135785.20 151.4641 60.0044 32.0000 1.9643 1.9658 417.8058 418.1815 0.0564 -1.0000 -1.0000 3612419 1589135785.30 151.4641 60.0044 32.0000 1.9646 1.9661 417.6383 418.0132 0.0563 -1.0000 -1.0000 3612489 1589135785.40 151.4641 60.0044 32.0000 1.9649 1.9664 417.4687 417.8447 0.0565 -1.0000 -1.0000 3612559 1589135785.50 151.4641 60.0044 32.0000 1.9625 1.9639 418.0338 418.4095 0.0564 -1.0000 -1.0000 3612619 1589135785.60 151.4650 60.0044 32.0000 1.9636 1.9651 417.7947 418.1706 0.0564 -1.0000 -1.0000 3612688 1589135785.70 151.5573 60.0044 32.0000 1.9666 1.9680 417.5335 417.9088 0.0565 -1.0000 -1.0000 3612759 1589135785.80 151.5573 60.0044 32.0000 1.9650 1.9664 417.8111 418.1869 0.0563 -1.0000 -1.0000 3612818 1589135785.90 151.5573 60.0044 32.0000 1.9640 1.9655 418.0170 418.3933 0.0565 -1.0000 -1.0000 3612888 1589135786.00 151.5573 60.0044 32.0000 1.9626 1.9641 418.0229 418.3985 0.0564 -1.0000 -1.0000 3612959 1589135786.10 151.5573 60.0044 32.0000 1.9661 1.9676 417.4991 417.8743 0.0564 -1.0000 -1.0000 3613328 1589135786.20 151.8016 60.0044 32.0000 1.9652 1.9667 418.0395 418.4148 0.0563 -1.0000 -1.0000 3613408 1589135786.30 151.8016 60.0044 32.0000 1.9659 1.9674 417.9349 418.3107 0.0564 -1.0000 -1.0000 3613468 1589135786.40 151.8016 60.0044 32.0000 1.9655 1.9669 417.4295 417.8053 0.0565 -1.0000 -1.0000 3613528 1589135786.50 151.8016 60.0044 32.0000 1.9646 1.9660 417.6675 418.0418 0.0563 -1.0000 -1.0000 3613598 1589135786.60 151.8016 60.0044 32.0000 1.9635 1.9650 417.6746 418.0507 0.0565 -1.0000 -1.0000 3613848 1589135786.70 151.7766 60.0044 32.0000 1.9634 1.9649 417.3763 417.7523 0.0565 -1.0000 -1.0000 3613908 1589135786.80 151.5476 60.0044 32.0000 1.9625 1.9640 417.8475 418.2222 0.0562 -1.0000 -1.0000 3613988 1589135786.90 151.5476 60.0044 32.0000 1.9640 1.9655 417.6910 418.0663 0.0564 -1.0000 -1.0000 3614048 1589135787.00 151.5476 60.0044 32.0000 1.9662 1.9677 417.4384 417.8131 0.0563 -1.0000 -1.0000 3614108 1589135787.10 151.5476 60.0044 32.0000 1.9648 1.9663 417.5537 417.9293 0.0564 -1.0000 -1.0000 3614627 1589135787.20 151.5476 60.0044 32.0000 1.9647 1.9662 418.0115 418.3870 0.0564 -1.0000 -1.0000 3614697 1589135787.30 151.5476 60.0044 32.0000 1.9634 1.9648 417.7361 418.1128 0.0566 -1.0000 -1.0000 3614758 1589135787.40 151.5476 60.0044 32.0000 1.9661 1.9675 417.4081 417.7841 0.0565 -1.0000 -1.0000 3614828 1589135787.50 151.5476 60.0044 32.0000 1.9649 1.9663 417.5179 417.8934 0.0564 -1.0000 -1.0000 3614887 1589135787.60 151.4140 60.0044 32.0000 1.9639 1.9653 417.8034 418.1794 0.0565 -1.0000 -1.0000 3615257 1589135787.70 151.4140 60.0044 32.0000 1.9645 1.9659 417.7525 418.1274 0.0564 -1.0000 -1.0000 3615327 1589135787.80 151.4140 60.0044 32.0000 1.9675 1.9690 417.4467 417.8233 0.0566 -1.0000 -1.0000 3615397 1589135787.90 151.4140 60.0044 32.0000 1.9658 1.9673 417.3464 417.7215 0.0563 -1.0000 -1.0000 3615467 1589135788.00 151.4140 60.0044 32.0000 1.9625 1.9640 417.9372 418.3129 0.0564 -1.0000 -1.0000 3615537 1589135788.10 151.3042 60.0044 32.0000 1.9641 1.9655 417.9704 418.3455 0.0562 -1.0000 -1.0000 3615597 1589135788.20 151.2689 60.0044 32.0000 1.9635 1.9649 417.8220 418.1979 0.0565 -1.0000 -1.0000 3615677 1589135788.30 151.2689 60.0044 32.0000 1.9659 1.9674 417.3320 417.7072 0.0564 -1.0000 -1.0000 3615737 1589135788.40 151.2689 60.0044 32.0000 1.9656 1.9670 417.7425 418.1181 0.0565 -1.0000 -1.0000 3615797 1589135788.50 151.2689 60.0044 32.0000 1.9659 1.9674 418.0555 418.4325 0.0566 -1.0000 -1.0000 3615877 1589135788.60 151.2689 60.0044 32.0000 1.9675 1.9690 417.4423 417.8171 0.0563 -1.0000 -1.0000 3615937 1589135788.70 151.2689 60.0044 32.0000 1.9657 1.9672 417.6798 418.0544 0.0562 -1.0000 -1.0000 3616107 1589135788.80 151.2058 60.0044 32.0000 1.9640 1.9654 417.5488 417.9233 0.0563 -1.0000 -1.0000 3616187 1589135788.90 151.2058 60.0044 32.0000 1.9654 1.9669 417.5106 417.8842 0.0562 -1.0000 -1.0000 3616247 1589135789.00 151.2058 60.0044 32.0000 1.9614 1.9629 417.5551 417.9298 0.0563 -1.0000 -1.0000 3616317 1589135789.10 151.2058 60.0044 32.0000 1.9625 1.9640 417.8653 418.2402 0.0563 -1.0000 -1.0000 3616427 1589135789.20 151.2058 60.0044 32.0000 1.9653 1.9668 417.7470 418.1213 0.0562 -1.0000 -1.0000 3616557 1589135789.30 151.3950 60.0044 32.0000 1.9676 1.9691 417.4704 417.8446 0.0563 -1.0000 -1.0000 3616627 1589135789.40 151.4341 60.0044 32.0000 1.9661 1.9675 417.5002 417.8752 0.0564 -1.0000 -1.0000 3616706 1589135789.50 151.4341 60.0044 32.0000 1.9647 1.9662 417.8883 418.2645 0.0565 -1.0000 -1.0000 3616766 1589135789.60 151.4341 60.0044 32.0000 1.9643 1.9658 417.8584 418.2333 0.0562 -1.0000 -1.0000 3616826 1589135789.70 151.4341 60.0044 32.0000 1.9662 1.9676 417.3462 417.7205 0.0563 -1.0000 -1.0000 3617066 1589135789.80 151.4341 60.0044 32.0000 1.9652 1.9666 417.7353 418.1101 0.0563 -1.0000 -1.0000 3617126 1589135789.90 151.4341 60.0044 32.0000 1.9657 1.9671 417.7330 418.1084 0.0564 -1.0000 -1.0000 3617206 1589135790.00 151.4028 60.0049 32.0000 1.9656 1.9670 417.3241 417.6985 0.0563 -1.0000 -1.0000 3617266 1589135790.10 151.4028 60.0049 32.0000 1.9653 1.9668 417.7811 418.1562 0.0564 -1.0000 -1.0000 3617326 1589135790.20 151.4028 60.0049 32.0000 1.9648 1.9662 418.0240 418.3989 0.0563 -1.0000 -1.0000 3618266 1589135790.30 151.4028 60.0049 32.0000 1.9651 1.9665 417.3925 417.7674 0.0564 -1.0000 -1.0000 3618326 1589135790.40 151.4028 60.0049 32.0000 1.9642 1.9656 417.4963 417.8714 0.0563 -1.0000 -1.0000 3618385 1589135790.50 151.4028 60.0049 32.0000 1.9622 1.9636 417.9249 418.3007 0.0564 -1.0000 -1.0000 3618465 1589135790.60 151.6180 60.0049 32.0000 1.9639 1.9654 417.9353 418.3117 0.0565 -1.0000 -1.0000 3618526 1589135790.70 151.7409 60.0049 32.0000 1.9658 1.9672 417.5369 417.9121 0.0563 -1.0000 -1.0000 3618585 1589135790.80 151.7409 60.0049 32.0000 1.9665 1.9680 417.3504 417.7269 0.0566 -1.0000 -1.0000 3618655 1589135790.90 151.7409 60.0049 32.0000 1.9644 1.9659 417.7056 418.0814 0.0564 -1.0000 -1.0000 3618725 1589135791.00 151.7409 60.0049 32.0000 1.9643 1.9658 417.7331 418.1085 0.0564 -1.0000 -1.0000 3618785 1589135791.10 151.7409 60.0049 32.0000 1.9644 1.9659 417.4858 417.8603 0.0563 -1.0000 -1.0000 3618855 1589135791.20 151.2959 60.0049 32.0000 1.9651 1.9665 417.2307 417.6044 0.0561 -1.0000 -1.0000 3618925 1589135791.30 151.2959 60.0049 32.0000 1.9631 1.9646 417.7127 418.0868 0.0563 -1.0000 -1.0000 3618985 1589135791.40 151.2959 60.0049 32.0000 1.9633 1.9647 417.9670 418.3420 0.0562 -1.0000 -1.0000 3619055 1589135791.50 151.2959 60.0049 32.0000 1.9671 1.9685 417.8590 418.2336 0.0564 -1.0000 -1.0000 3619135 1589135791.60 151.2959 60.0049 32.0000 1.9675 1.9690 417.5535 417.9293 0.0566 -1.0000 -1.0000 3619195 1589135791.70 151.5220 60.0049 32.0000 1.9671 1.9686 417.5740 417.9516 0.0567 -1.0000 -1.0000 3619345 1589135791.80 151.6594 60.0049 32.0000 1.9644 1.9658 417.9477 418.3237 0.0564 -1.0000 -1.0000 3619405 1589135791.90 151.6594 60.0049 32.0000 1.9660 1.9675 417.7799 418.1546 0.0563 -1.0000 -1.0000 3619475 1589135792.00 151.6594 60.0049 32.0000 1.9681 1.9696 417.4934 417.8683 0.0564 -1.0000 -1.0000 3619545 1589135792.10 151.6594 60.0049 32.0000 1.9647 1.9662 417.7583 418.1335 0.0563 -1.0000 -1.0000 3619605 1589135792.20 151.6594 60.0049 32.0000 1.9640 1.9654 417.7604 418.1343 0.0561 -1.0000 -1.0000 3619675 1589135792.30 151.6594 60.0049 32.0000 1.9634 1.9649 417.9629 418.3381 0.0564 -1.0000 -1.0000 3619735 1589135792.40 151.6594 60.0049 32.0000 1.9642 1.9656 418.0789 418.4545 0.0563 -1.0000 -1.0000 3619805 1589135792.50 151.6594 60.0049 32.0000 1.9661 1.9676 417.5733 417.9490 0.0564 -1.0000 -1.0000 3619875 1589135792.60 151.6594 60.0049 32.0000 1.9670 1.9684 417.2693 417.6425 0.0562 -1.0000 -1.0000 3619995 1589135792.70 151.6594 60.0049 32.0000 1.9663 1.9677 417.6618 418.0370 0.0564 -1.0000 -1.0000 3620055 1589135792.80 151.6594 60.0049 32.0000 1.9638 1.9652 417.8084 418.1844 0.0564 -1.0000 -1.0000 3620135 1589135792.90 151.6806 60.0049 32.0000 1.9632 1.9646 417.6825 418.0574 0.0563 -1.0000 -1.0000 3620194 1589135793.00 151.7049 60.0049 32.0000 1.9654 1.9669 417.5087 417.8838 0.0564 -1.0000 -1.0000 3620255 1589135793.10 151.7049 60.0049 32.0000 1.9644 1.9659 417.3918 417.7670 0.0563 -1.0000 -1.0000 3620325 1589135793.20 151.7049 60.0049 32.0000 1.9652 1.9666 417.6461 418.0214 0.0565 -1.0000 -1.0000 3620384 1589135793.30 151.7049 60.0049 32.0000 1.9658 1.9672 417.8628 418.2393 0.0565 -1.0000 -1.0000 3620594 1589135793.40 151.7049 60.0049 32.0000 1.9660 1.9675 417.4071 417.7826 0.0564 -1.0000 -1.0000 3620664 1589135793.50 151.7049 60.0049 32.0000 1.9647 1.9661 417.6928 418.0666 0.0561 -1.0000 -1.0000 3620724 1589135793.60 151.7049 60.0049 32.0000 1.9651 1.9666 418.0289 418.4042 0.0564 -1.0000 -1.0000 3620784 1589135793.70 151.7049 60.0049 32.0000 1.9656 1.9670 417.7314 418.1064 0.0563 -1.0000 -1.0000 3620854 1589135793.80 151.7049 60.0049 32.0000 1.9656 1.9671 417.4609 417.8354 0.0562 -1.0000 -1.0000 3621614 1589135793.90 151.7049 60.0049 32.0000 1.9649 1.9663 417.7038 418.0787 0.0563 -1.0000 -1.0000 3621694 1589135794.00 151.7049 60.0049 32.0000 1.9624 1.9639 418.0312 418.4058 0.0562 -1.0000 -1.0000 3621754 1589135794.10 151.7049 60.0049 32.0000 1.9644 1.9659 417.4655 417.8400 0.0563 -1.0000 -1.0000 3621814 1589135794.20 151.4900 60.0049 32.0000 1.9635 1.9649 417.4462 417.8220 0.0565 -1.0000 -1.0000 3621884 1589135794.30 151.4900 60.0049 32.0000 1.9625 1.9639 417.6417 418.0176 0.0565 -1.0000 -1.0000 3621954 1589135794.40 151.4900 60.0049 32.0000 1.9666 1.9681 417.4734 417.8488 0.0564 -1.0000 -1.0000 3622014 1589135794.50 151.4900 60.0049 32.0000 1.9652 1.9666 417.9404 418.3161 0.0564 -1.0000 -1.0000 3622083 1589135794.60 151.4900 60.0049 32.0000 1.9648 1.9663 418.1344 418.5099 0.0564 -1.0000 -1.0000 3622144 1589135794.70 151.5565 60.0021 32.0000 1.9673 1.9687 417.7299 418.1049 0.0563 -1.0000 -1.0000 3622234 1589135794.80 151.5565 60.0021 32.0000 1.9649 1.9663 417.7318 418.1067 0.0563 -1.0000 -1.0000 3622314 1589135794.90 151.5565 60.0021 32.0000 1.9642 1.9657 418.0786 418.4551 0.0565 -1.0000 -1.0000 3622373 1589135795.00 151.5565 60.0021 32.0000 1.9658 1.9673 418.0136 418.3903 0.0566 -1.0000 -1.0000 3622433 1589135795.10 151.5565 60.0021 32.0000 1.9652 1.9667 417.3859 417.7614 0.0564 -1.0000 -1.0000 3622513 1589135795.20 151.5565 60.0021 32.0000 1.9633 1.9648 417.6212 417.9958 0.0563 -1.0000 -1.0000 3622573 1589135795.30 151.5170 60.0021 32.0000 1.9626 1.9640 417.9678 418.3427 0.0562 -1.0000 -1.0000 3622803 1589135795.40 151.4650 60.0021 32.0000 1.9645 1.9659 417.8406 418.2154 0.0564 -1.0000 -1.0000 3622873 1589135795.50 151.4650 60.0021 32.0000 1.9665 1.9680 417.3310 417.7067 0.0565 -1.0000 -1.0000 3622943 1589135795.60 151.4650 60.0021 32.0000 1.9649 1.9663 417.7686 418.1432 0.0562 -1.0000 -1.0000 3623003 1589135795.70 151.4650 60.0021 32.0000 1.9641 1.9656 418.0085 418.3839 0.0564 -1.0000 -1.0000 3623073 1589135795.80 151.4650 60.0021 32.0000 1.9648 1.9663 417.6168 417.9917 0.0564 -1.0000 -1.0000 3623143 1589135795.90 151.4650 60.0021 32.0000 1.9660 1.9675 417.4246 417.7982 0.0562 -1.0000 -1.0000 3623273 1589135796.00 151.4650 60.0021 32.0000 1.9643 1.9657 417.5224 417.8971 0.0563 -1.0000 -1.0000 3623333 1589135796.10 151.4650 60.0021 32.0000 1.9636 1.9651 417.9149 418.2907 0.0565 -1.0000 -1.0000 3623393 1589135796.20 151.4650 60.0021 32.0000 1.9649 1.9663 417.6554 418.0313 0.0564 -1.0000 -1.0000 3623473 1589135796.30 151.4650 60.0021 32.0000 1.9649 1.9663 417.3597 417.7348 0.0564 -1.0000 -1.0000 3623533 1589135796.40 151.4650 60.0021 32.0000 1.9654 1.9668 417.5709 417.9456 0.0562 -1.0000 -1.0000 3623593 1589135796.50 151.4216 60.0021 32.0000 1.9643 1.9657 417.8500 418.2262 0.0564 -1.0000 -1.0000 3623663 1589135796.60 151.4216 60.0021 32.0000 1.9638 1.9652 417.6440 418.0189 0.0564 -1.0000 -1.0000 3623733 1589135796.70 151.4216 60.0021 32.0000 1.9656 1.9671 417.2814 417.6570 0.0565 -1.0000 -1.0000 3623793 1589135796.80 151.4216 60.0021 32.0000 1.9653 1.9668 417.3170 417.6917 0.0564 -1.0000 -1.0000 3623863 1589135796.90 151.4216 60.0021 32.0000 1.9647 1.9662 418.0062 418.3822 0.0564 -1.0000 -1.0000 3624092 1589135797.00 151.3664 60.0021 32.0000 1.9637 1.9652 417.9565 418.3331 0.0566 -1.0000 -1.0000 3624153 1589135797.10 151.3664 60.0021 32.0000 1.9650 1.9665 417.5648 417.9401 0.0563 -1.0000 -1.0000 3624222 1589135797.20 151.3664 60.0021 32.0000 1.9641 1.9656 417.3916 417.7670 0.0565 -1.0000 -1.0000 3624292 1589135797.30 151.3664 60.0021 32.0000 1.9635 1.9649 417.9072 418.2836 0.0565 -1.0000 -1.0000 3624362 1589135797.40 151.3664 60.0021 32.0000 1.9653 1.9667 417.9102 418.2866 0.0565 -1.0000 -1.0000 3624572 1589135797.50 151.3855 60.0021 32.0000 1.9651 1.9665 417.4395 417.8150 0.0564 -1.0000 -1.0000 3624642 1589135797.60 151.4054 60.0021 32.0000 1.9661 1.9676 417.5017 417.8776 0.0565 -1.0000 -1.0000 3624702 1589135797.70 151.4054 60.0021 32.0000 1.9641 1.9655 417.7191 418.0951 0.0565 -1.0000 -1.0000 3624772 1589135797.80 151.4054 60.0021 32.0000 1.9659 1.9673 417.3933 417.7688 0.0564 -1.0000 -1.0000 3624832 1589135797.90 151.4054 60.0021 32.0000 1.9629 1.9644 417.3869 417.7615 0.0563 -1.0000 -1.0000 3625082 1589135798.00 151.4054 60.0021 32.0000 1.9634 1.9648 417.7973 418.1727 0.0563 -1.0000 -1.0000 3625142 1589135798.10 151.4054 60.0021 32.0000 1.9655 1.9670 417.4004 417.7742 0.0562 -1.0000 -1.0000 3625202 1589135798.20 151.3751 60.0021 32.0000 1.9649 1.9664 417.4553 417.8299 0.0564 -1.0000 -1.0000 3625282 1589135798.30 151.3751 60.0021 32.0000 1.9644 1.9658 418.0230 418.3999 0.0565 -1.0000 -1.0000 3625342 1589135798.40 151.3751 60.0021 32.0000 1.9650 1.9664 417.6660 418.0420 0.0565 -1.0000 -1.0000 3625842 1589135798.50 151.3751 60.0021 32.0000 1.9658 1.9672 417.4090 417.7834 0.0563 -1.0000 -1.0000 3625911 1589135798.60 151.3751 60.0021 32.0000 1.9634 1.9648 417.8195 418.1944 0.0563 -1.0000 -1.0000 3625971 1589135798.70 151.3840 60.0021 32.0000 1.9631 1.9646 417.9383 418.3138 0.0564 -1.0000 -1.0000 3626042 1589135798.80 151.5726 60.0021 32.0000 1.9635 1.9649 417.2509 417.6261 0.0564 -1.0000 -1.0000 3626111 1589135798.90 151.5726 60.0021 32.0000 1.9650 1.9665 417.4875 417.8617 0.0563 -1.0000 -1.0000 3626291 1589135799.00 151.5726 60.0021 32.0000 1.9639 1.9654 417.9045 418.2798 0.0563 -1.0000 -1.0000 3626351 1589135799.10 151.5726 60.0021 32.0000 1.9642 1.9657 417.8304 418.2053 0.0564 -1.0000 -1.0000 3626431 1589135799.20 151.5726 60.0021 32.0000 1.9654 1.9668 417.4983 417.8735 0.0563 -1.0000 -1.0000 3626491 1589135799.30 151.5726 60.0021 32.0000 1.9662 1.9676 417.4398 417.8147 0.0564 -1.0000 -1.0000 3626551 1589135799.40 151.3642 60.0021 32.0000 1.9643 1.9658 417.5449 417.9206 0.0564 -1.0000 -1.0000 3626801 1589135799.50 151.3642 60.0021 32.0000 1.9617 1.9631 417.6906 418.0663 0.0565 -1.0000 -1.0000 3626861 1589135799.60 151.3642 60.0021 32.0000 1.9647 1.9661 417.5345 417.9093 0.0563 -1.0000 -1.0000 3626921 1589135799.70 151.3642 60.0021 32.0000 1.9660 1.9675 417.5313 417.9069 0.0565 -1.0000 -1.0000 3626991 1589135799.80 151.3642 60.0021 32.0000 1.9630 1.9645 417.6882 418.0638 0.0564 -1.0000 -1.0000 3627061 1589135799.90 151.4331 60.0026 32.0000 1.9640 1.9654 417.5603 417.9349 0.0563 -1.0000 -1.0000 3627311 1589135800.00 151.4433 60.0027 32.0000 1.9658 1.9672 417.5290 417.9039 0.0563 -1.0000 -1.0000 3627371 1589135800.10 151.4433 60.0027 32.0000 1.9636 1.9650 417.8038 418.1788 0.0563 -1.0000 -1.0000 3627441 1589135800.20 151.4433 60.0027 32.0000 1.9648 1.9663 417.7861 418.1614 0.0563 -1.0000 -1.0000 3627511 1589135800.30 151.4433 60.0027 32.0000 1.9643 1.9657 417.6136 417.9878 0.0563 -1.0000 -1.0000 3627571 1589135800.40 151.4433 60.0027 32.0000 1.9655 1.9670 417.3371 417.7120 0.0564 -1.0000 -1.0000 3627631 1589135800.50 151.5970 60.0027 32.0000 1.9644 1.9659 417.7478 418.1235 0.0565 -1.0000 -1.0000 3627710 1589135800.60 151.6468 60.0027 32.0000 1.9621 1.9636 417.9545 418.3304 0.0564 -1.0000 -1.0000 3627770 1589135800.70 151.6468 60.0027 32.0000 1.9637 1.9651 417.7271 418.1031 0.0565 -1.0000 -1.0000 3627831 1589135800.80 151.6468 60.0027 32.0000 1.9650 1.9665 417.5200 417.8947 0.0563 -1.0000 -1.0000 3627900 1589135800.90 151.6468 60.0027 32.0000 1.9660 1.9674 417.7040 418.0786 0.0562 -1.0000 -1.0000 3627970 1589135801.00 151.6468 60.0027 32.0000 1.9654 1.9668 417.7270 418.1027 0.0564 -1.0000 -1.0000 3628340 1589135801.10 151.4449 60.0027 32.0000 1.9654 1.9668 417.5192 417.8944 0.0564 -1.0000 -1.0000 3628420 1589135801.20 151.4449 60.0027 32.0000 1.9652 1.9667 417.4686 417.8431 0.0562 -1.0000 -1.0000 3628480 1589135801.30 151.4449 60.0027 32.0000 1.9633 1.9647 417.8448 418.2212 0.0565 -1.0000 -1.0000 3628540 1589135801.40 151.4449 60.0027 32.0000 1.9646 1.9661 417.4310 417.8056 0.0564 -1.0000 -1.0000 3628610 1589135801.50 151.4449 60.0027 32.0000 1.9654 1.9669 417.2972 417.6732 0.0565 -1.0000 -1.0000 3628680 1589135801.60 151.6044 60.0027 32.0000 1.9643 1.9657 417.7993 418.1744 0.0564 -1.0000 -1.0000 3628740 1589135801.70 151.6310 60.0027 32.0000 1.9639 1.9654 417.9328 418.3091 0.0564 -1.0000 -1.0000 3628810 1589135801.80 151.6310 60.0027 32.0000 1.9648 1.9663 417.5374 417.9119 0.0563 -1.0000 -1.0000 3628880 1589135801.90 151.6310 60.0027 32.0000 1.9662 1.9677 417.3509 417.7267 0.0565 -1.0000 -1.0000 3628950 1589135802.00 151.6310 60.0027 32.0000 1.9638 1.9653 417.9155 418.2913 0.0564 -1.0000 -1.0000 3629080 1589135802.10 151.6310 60.0027 32.0000 1.9655 1.9669 417.5954 417.9708 0.0564 -1.0000 -1.0000 3629140 1589135802.20 151.5947 60.0027 32.0000 1.9670 1.9684 417.4943 417.8692 0.0563 -1.0000 -1.0000 3629210 1589135802.30 151.5947 60.0027 32.0000 1.9652 1.9666 417.8981 418.2728 0.0563 -1.0000 -1.0000 3629280 1589135802.40 151.5947 60.0027 32.0000 1.9648 1.9662 417.8990 418.2745 0.0564 -1.0000 -1.0000 3629340 1589135802.50 151.5947 60.0027 32.0000 1.9664 1.9679 417.3749 417.7511 0.0565 -1.0000 -1.0000 3629609 1589135802.60 151.5947 60.0027 32.0000 1.9640 1.9654 417.5067 417.8809 0.0564 -1.0000 -1.0000 3629669 1589135802.70 151.2630 60.0027 32.0000 1.9640 1.9654 417.8248 418.2005 0.0563 -1.0000 -1.0000 3629739 1589135802.80 151.2630 60.0027 32.0000 1.9656 1.9671 417.8899 418.2648 0.0563 -1.0000 -1.0000 3629809 1589135802.90 151.2630 60.0027 32.0000 1.9651 1.9665 417.3058 417.6801 0.0562 -1.0000 -1.0000 3629869 1589135803.00 151.2630 60.0027 32.0000 1.9652 1.9667 417.5941 417.9679 0.0562 -1.0000 -1.0000 3630069 1589135803.10 151.2630 60.0027 32.0000 1.9648 1.9662 417.9381 418.3141 0.0564 -1.0000 -1.0000 3630149 1589135803.20 151.3314 60.0027 32.0000 1.9644 1.9658 417.7427 418.1175 0.0563 -1.0000 -1.0000 3630209 1589135803.30 151.4179 60.0027 32.0000 1.9663 1.9677 417.3546 417.7281 0.0561 -1.0000 -1.0000 3630269 1589135803.40 151.4179 60.0027 32.0000 1.9650 1.9664 417.8620 418.2372 0.0563 -1.0000 -1.0000 3630349 1589135803.50 151.4179 60.0027 32.0000 1.9642 1.9656 417.9919 418.3674 0.0564 -1.0000 -1.0000 3631079 1589135803.60 151.4179 60.0027 32.0000 1.9651 1.9666 417.8472 418.2226 0.0563 -1.0000 -1.0000 3631139 1589135803.70 151.4179 60.0027 32.0000 1.9650 1.9665 417.4754 417.8509 0.0564 -1.0000 -1.0000 3631259 1589135803.80 151.4676 60.0027 32.0000 1.9646 1.9660 417.5632 417.9381 0.0563 -1.0000 -1.0000 3631379 1589135803.90 151.4676 60.0027 32.0000 1.9645 1.9660 417.9614 418.3375 0.0564 -1.0000 -1.0000 3631459 1589135804.00 151.4676 60.0027 32.0000 1.9662 1.9677 417.9041 418.2785 0.0563 -1.0000 -1.0000 3631519 1589135804.10 151.4676 60.0027 32.0000 1.9659 1.9674 417.3773 417.7523 0.0564 -1.0000 -1.0000 3631578 1589135804.20 151.4676 60.0027 32.0000 1.9647 1.9662 417.3846 417.7607 0.0565 -1.0000 -1.0000 3631678 1589135804.30 151.4676 60.0027 32.0000 1.9651 1.9666 417.8440 418.2200 0.0564 -1.0000 -1.0000 3631738 1589135804.40 151.5625 60.0027 32.0000 1.9661 1.9676 417.5892 417.9646 0.0564 -1.0000 -1.0000 3631798 1589135804.50 151.5625 60.0027 32.0000 1.9656 1.9671 417.3304 417.7062 0.0565 -1.0000 -1.0000 3631878 1589135804.60 151.5625 60.0027 32.0000 1.9655 1.9670 417.5726 417.9486 0.0565 -1.0000 -1.0000 3631938 1589135804.70 151.5625 60.0027 32.0000 1.9643 1.9657 417.8658 418.2412 0.0563 -1.0000 -1.0000 3631998 1589135804.80 151.5625 60.0027 32.0000 1.9641 1.9656 417.6921 418.0671 0.0563 -1.0000 -1.0000 3632068 1589135804.90 151.3597 60.0014 32.0000 1.9665 1.9679 417.3014 417.6756 0.0563 -1.0000 -1.0000 3632138 1589135805.00 151.3239 60.0011 32.0000 1.9646 1.9661 417.5841 417.9595 0.0564 -1.0000 -1.0000 3632198 1589135805.10 151.3239 60.0011 32.0000 1.9627 1.9642 417.8951 418.2711 0.0564 -1.0000 -1.0000 3632788 1589135805.20 151.3239 60.0011 32.0000 1.9643 1.9657 417.9023 418.2778 0.0564 -1.0000 -1.0000 3632848 1589135805.30 151.3239 60.0011 32.0000 1.9663 1.9678 417.5204 417.8953 0.0564 -1.0000 -1.0000 3632918 1589135805.40 151.3239 60.0011 32.0000 1.9645 1.9660 417.7725 418.1479 0.0563 -1.0000 -1.0000 3632988 1589135805.50 151.3239 60.0011 32.0000 1.9631 1.9646 417.9930 418.3679 0.0563 -1.0000 -1.0000 3633058 1589135805.60 151.2286 60.0011 32.0000 1.9631 1.9645 417.7914 418.1678 0.0565 -1.0000 -1.0000 3633118 1589135805.70 151.2286 60.0011 32.0000 1.9632 1.9647 417.5509 417.9262 0.0564 -1.0000 -1.0000 3633198 1589135805.80 151.2286 60.0011 32.0000 1.9637 1.9652 417.3103 417.6851 0.0564 -1.0000 -1.0000 3633258 1589135805.90 151.2286 60.0011 32.0000 1.9637 1.9651 417.7007 418.0762 0.0564 -1.0000 -1.0000 3633328 1589135806.00 151.2286 60.0011 32.0000 1.9645 1.9659 417.9081 418.2837 0.0564 -1.0000 -1.0000 3633387 1589135806.10 151.2921 60.0011 32.0000 1.9667 1.9682 417.8997 418.2751 0.0563 -1.0000 -1.0000 3633567 1589135806.20 151.3248 60.0011 32.0000 1.9640 1.9654 417.4386 417.8130 0.0563 -1.0000 -1.0000 3633637 1589135806.30 151.3248 60.0011 32.0000 1.9627 1.9642 417.7900 418.1651 0.0563 -1.0000 -1.0000 3633697 1589135806.40 151.3248 60.0011 32.0000 1.9634 1.9648 417.9409 418.3162 0.0563 -1.0000 -1.0000 3633757 1589135806.50 151.3248 60.0011 32.0000 1.9637 1.9651 417.7501 418.1250 0.0563 -1.0000 -1.0000 3633837 1589135806.60 151.3248 60.0011 32.0000 1.9643 1.9658 417.8379 418.2133 0.0564 -1.0000 -1.0000 3634317 1589135806.70 151.5992 60.0011 32.0000 1.9647 1.9662 418.0895 418.4659 0.0565 -1.0000 -1.0000 3634377 1589135806.80 151.5992 60.0011 32.0000 1.9656 1.9671 417.6367 418.0124 0.0565 -1.0000 -1.0000 3634447 1589135806.90 151.5992 60.0011 32.0000 1.9653 1.9667 417.3487 417.7235 0.0563 -1.0000 -1.0000 3634517 1589135807.00 151.5992 60.0011 32.0000 1.9635 1.9649 417.6857 418.0612 0.0564 -1.0000 -1.0000 3634577 1589135807.10 151.5992 60.0011 32.0000 1.9630 1.9645 418.0064 418.3816 0.0563 -1.0000 -1.0000 3634647 1589135807.20 151.5287 60.0011 32.0000 1.9644 1.9659 417.8535 418.2277 0.0563 -1.0000 -1.0000 3634727 1589135807.30 151.4668 60.0011 32.0000 1.9665 1.9679 417.3102 417.6854 0.0564 -1.0000 -1.0000 3634817 1589135807.40 151.4668 60.0011 32.0000 1.9662 1.9677 417.5046 417.8798 0.0564 -1.0000 -1.0000 3634887 1589135807.50 151.4668 60.0011 32.0000 1.9650 1.9665 417.7619 418.1372 0.0564 -1.0000 -1.0000 3634947 1589135807.60 151.4668 60.0011 32.0000 1.9625 1.9639 417.6106 417.9861 0.0565 -1.0000 -1.0000 3635007 1589135807.70 151.4668 60.0011 32.0000 1.9658 1.9672 417.3042 417.6789 0.0563 -1.0000 -1.0000 3635087 1589135807.80 151.4255 60.0011 32.0000 1.9644 1.9659 417.7971 418.1726 0.0564 -1.0000 -1.0000 3635147 1589135807.90 151.4255 60.0011 32.0000 1.9628 1.9642 417.9697 418.3454 0.0564 -1.0000 -1.0000 3635227 1589135808.00 151.4255 60.0011 32.0000 1.9664 1.9678 417.5337 417.9089 0.0564 -1.0000 -1.0000 3635296 1589135808.10 151.4255 60.0011 32.0000 1.9656 1.9671 417.4704 417.8459 0.0563 -1.0000 -1.0000 3635356 1589135808.20 151.4255 60.0011 32.0000 1.9644 1.9659 417.6893 418.0638 0.0563 -1.0000 -1.0000 3635426 1589135808.30 151.6760 60.0011 32.0000 1.9635 1.9650 417.8756 418.2509 0.0563 -1.0000 -1.0000 3635486 1589135808.40 151.6760 60.0011 32.0000 1.9639 1.9654 417.3145 417.6903 0.0565 -1.0000 -1.0000 3635556 1589135808.50 151.6760 60.0011 32.0000 1.9632 1.9646 417.7117 418.0882 0.0565 -1.0000 -1.0000 3635626 1589135808.60 151.6760 60.0011 32.0000 1.9638 1.9652 417.9682 418.3446 0.0565 -1.0000 -1.0000 3635686 1589135808.70 151.6760 60.0011 32.0000 1.9671 1.9686 417.6313 418.0051 0.0562 -1.0000 -1.0000 3636116 1589135808.80 151.6760 60.0011 32.0000 1.9655 1.9670 417.8319 418.2076 0.0564 -1.0000 -1.0000 3636186 1589135808.90 151.6760 60.0011 32.0000 1.9618 1.9632 417.9552 418.3312 0.0565 -1.0000 -1.0000 3636256 1589135809.00 151.4516 60.0011 32.0000 1.9632 1.9646 417.7884 418.1640 0.0564 -1.0000 -1.0000 3636316 1589135809.10 151.4516 60.0011 32.0000 1.9630 1.9644 417.4454 417.8209 0.0564 -1.0000 -1.0000 3636386 1589135809.20 151.4516 60.0011 32.0000 1.9621 1.9636 418.0713 418.4475 0.0565 -1.0000 -1.0000 3636616 1589135809.30 151.4516 60.0011 32.0000 1.9659 1.9674 417.7549 418.1295 0.0563 -1.0000 -1.0000 3636676 1589135809.40 151.4516 60.0011 32.0000 1.9663 1.9678 417.8445 418.2197 0.0563 -1.0000 -1.0000 3636746 1589135809.50 151.3677 60.0008 32.0000 1.9670 1.9684 418.0383 418.4143 0.0565 -1.0000 -1.0000 3636816 1589135809.60 151.2740 60.0005 32.0000 1.9653 1.9667 417.3150 417.6907 0.0564 -1.0000 -1.0000 3636876 1589135809.70 151.2740 60.0005 32.0000 1.9642 1.9656 417.3814 417.7566 0.0565 -1.0000 -1.0000 3636946 1589135809.80 151.2740 60.0005 32.0000 1.9624 1.9639 417.8678 418.2439 0.0564 -1.0000 -1.0000 3637016 1589135809.90 151.2740 60.0005 32.0000 1.9634 1.9649 417.4902 417.8654 0.0564 -1.0000 -1.0000 3637085 1589135810.00 151.2740 60.0005 32.0000 1.9646 1.9661 417.3927 417.7675 0.0564 -1.0000 -1.0000 3637146 1589135810.10 151.2740 60.0005 32.0000 1.9658 1.9672 417.9382 418.3141 0.0564 -1.0000 -1.0000 3637205 1589135810.20 151.2395 60.0005 32.0000 1.9643 1.9658 417.4730 417.8481 0.0563 -1.0000 -1.0000 3637285 1589135810.30 151.2212 60.0005 32.0000 1.9627 1.9641 417.6160 417.9916 0.0564 -1.0000 -1.0000 3637345 1589135810.40 151.2212 60.0005 32.0000 1.9620 1.9635 417.8877 418.2626 0.0563 -1.0000 -1.0000 3637405 1589135810.50 151.2212 60.0005 32.0000 1.9637 1.9652 417.8708 418.2467 0.0565 -1.0000 -1.0000 3637475 1589135810.60 151.2212 60.0005 32.0000 1.9646 1.9661 417.7385 418.1134 0.0564 -1.0000 -1.0000 3637545 1589135810.70 151.2212 60.0005 32.0000 1.9637 1.9652 417.9603 418.3361 0.0564 -1.0000 -1.0000 3637875 1589135810.80 151.6796 60.0005 32.0000 1.9649 1.9663 418.0352 418.4109 0.0564 -1.0000 -1.0000 3637945 1589135810.90 151.6796 60.0005 32.0000 1.9656 1.9671 417.9371 418.3128 0.0564 -1.0000 -1.0000 3638005 1589135811.00 151.6796 60.0005 32.0000 1.9651 1.9665 417.7669 418.1421 0.0563 -1.0000 -1.0000 3638075 1589135811.10 151.6796 60.0005 32.0000 1.9640 1.9655 417.8879 418.2631 0.0563 -1.0000 -1.0000 3638145 1589135811.20 151.6796 60.0005 32.0000 1.9642 1.9656 418.1559 418.5306 0.0562 -1.0000 -1.0000 3638375 1589135811.30 151.6796 60.0005 32.0000 1.9641 1.9655 417.7644 418.1385 0.0563 -1.0000 -1.0000 3638445 1589135811.40 151.5730 60.0005 32.0000 1.9642 1.9657 417.5466 417.9214 0.0563 -1.0000 -1.0000 3638515 1589135811.50 151.5666 60.0005 32.0000 1.9636 1.9650 417.9124 418.2884 0.0565 -1.0000 -1.0000 3638575 1589135811.60 151.5666 60.0005 32.0000 1.9632 1.9647 417.8163 418.1926 0.0565 -1.0000 -1.0000 3638635 1589135811.70 151.5666 60.0005 32.0000 1.9661 1.9675 417.5287 417.9031 0.0562 -1.0000 -1.0000 3639125 1589135811.80 151.5666 60.0005 32.0000 1.9662 1.9676 417.6608 418.0345 0.0562 -1.0000 -1.0000 3639194 1589135811.90 151.5666 60.0005 32.0000 1.9637 1.9651 417.8112 418.1852 0.0561 -1.0000 -1.0000 3639264 1589135812.00 151.3160 60.0005 32.0000 1.9606 1.9621 417.8572 418.2329 0.0564 -1.0000 -1.0000 3639324 1589135812.10 151.3160 60.0005 32.0000 1.9613 1.9628 417.6790 418.0537 0.0563 -1.0000 -1.0000 3639384 1589135812.20 151.3160 60.0005 32.0000 1.9653 1.9667 417.3782 417.7526 0.0563 -1.0000 -1.0000 3639634 1589135812.30 151.3160 60.0005 32.0000 1.9628 1.9643 418.0255 418.4011 0.0564 -1.0000 -1.0000 3639694 1589135812.40 151.3160 60.0005 32.0000 1.9626 1.9641 417.8998 418.2754 0.0564 -1.0000 -1.0000 3639754 1589135812.50 151.6730 60.0005 32.0000 1.9670 1.9685 417.4138 417.7894 0.0564 -1.0000 -1.0000 3639834 1589135812.60 151.6730 60.0005 32.0000 1.9660 1.9674 417.3618 417.7382 0.0566 -1.0000 -1.0000 3639894 1589135812.70 151.6730 60.0005 32.0000 1.9650 1.9665 417.7378 418.1133 0.0564 -1.0000 -1.0000 3639954 1589135812.80 151.6730 60.0005 32.0000 1.9640 1.9654 417.9597 418.3339 0.0562 -1.0000 -1.0000 3640164 1589135812.90 151.6730 60.0005 32.0000 1.9660 1.9675 417.7310 418.1080 0.0565 -1.0000 -1.0000 3640224 1589135813.00 151.6730 60.0005 32.0000 1.9660 1.9674 417.2861 417.6610 0.0564 -1.0000 -1.0000 3640284 1589135813.10 151.6730 60.0005 32.0000 1.9658 1.9673 417.3385 417.7128 0.0563 -1.0000 -1.0000 3640354 1589135813.20 151.6435 60.0005 32.0000 1.9656 1.9670 417.7081 418.0837 0.0564 -1.0000 -1.0000 3640424 1589135813.30 151.6235 60.0005 32.0000 1.9660 1.9674 417.9051 418.2803 0.0563 -1.0000 -1.0000 3640684 1589135813.40 151.6235 60.0005 32.0000 1.9631 1.9646 417.9691 418.3444 0.0564 -1.0000 -1.0000 3640754 1589135813.50 151.6235 60.0005 32.0000 1.9644 1.9658 417.8894 418.2649 0.0563 -1.0000 -1.0000 3640814 1589135813.60 151.6235 60.0005 32.0000 1.9655 1.9669 417.4255 417.7998 0.0563 -1.0000 -1.0000 3640874 1589135813.70 151.6235 60.0005 32.0000 1.9646 1.9661 417.3669 417.7414 0.0563 -1.0000 -1.0000 3640954 1589135813.80 151.4188 60.0005 32.0000 1.9641 1.9656 418.0079 418.3834 0.0564 -1.0000 -1.0000 3641154 1589135813.90 151.4188 60.0005 32.0000 1.9634 1.9649 418.0213 418.3965 0.0563 -1.0000 -1.0000 3641234 1589135814.00 151.4188 60.0005 32.0000 1.9662 1.9677 417.5096 417.8854 0.0565 -1.0000 -1.0000 3641293 1589135814.10 151.4188 60.0005 32.0000 1.9638 1.9652 417.2625 417.6370 0.0563 -1.0000 -1.0000 3641373 1589135814.20 151.4188 60.0005 32.0000 1.9624 1.9638 417.8820 418.2578 0.0564 -1.0000 -1.0000 3641453 1589135814.30 151.2654 60.0005 32.0000 1.9625 1.9639 417.9520 418.3270 0.0563 -1.0000 -1.0000 3642123 1589135814.40 151.2654 60.0005 32.0000 1.9651 1.9665 417.3939 417.7687 0.0564 -1.0000 -1.0000 3642183 1589135814.50 151.2654 60.0005 32.0000 1.9655 1.9669 417.4543 417.8296 0.0564 -1.0000 -1.0000 3642273 1589135814.60 151.2654 60.0005 32.0000 1.9623 1.9638 417.7520 418.1266 0.0562 -1.0000 -1.0000 3642333 1589135814.70 151.2654 60.0005 32.0000 1.9642 1.9656 417.9981 418.3741 0.0564 -1.0000 -1.0000 3642403 1589135814.80 151.2654 60.0005 32.0000 1.9674 1.9689 417.4582 417.8334 0.0564 -1.0000 -1.0000 3642473 1589135814.90 151.4728 59.9995 32.0000 1.9662 1.9676 417.5190 417.8943 0.0564 -1.0000 -1.0000 3642543 1589135815.00 151.4728 59.9995 32.0000 1.9643 1.9658 417.7820 418.1577 0.0564 -1.0000 -1.0000 3642603 1589135815.10 151.4728 59.9995 32.0000 1.9646 1.9661 417.9089 418.2840 0.0563 -1.0000 -1.0000 3642683 1589135815.20 151.4728 59.9995 32.0000 1.9653 1.9668 417.4848 417.8600 0.0563 -1.0000 -1.0000 3642743 1589135815.30 151.4728 59.9995 32.0000 1.9657 1.9671 417.4882 417.8630 0.0564 -1.0000 -1.0000 3642803 1589135815.40 151.6623 59.9995 32.0000 1.9644 1.9659 417.8210 418.1969 0.0564 -1.0000 -1.0000 3642883 1589135815.50 151.6623 59.9995 32.0000 1.9647 1.9662 417.3723 417.7463 0.0562 -1.0000 -1.0000 3642943 1589135815.60 151.6623 59.9995 32.0000 1.9653 1.9668 417.4766 417.8510 0.0563 -1.0000 -1.0000 3643003 1589135815.70 151.6623 59.9995 32.0000 1.9639 1.9654 417.9827 418.3594 0.0566 -1.0000 -1.0000 3643082 1589135815.80 151.6623 59.9995 32.0000 1.9659 1.9673 417.6298 418.0051 0.0564 -1.0000 -1.0000 3643143 1589135815.90 151.6623 59.9995 32.0000 1.9655 1.9670 417.3799 417.7540 0.0563 -1.0000 -1.0000 3643213 1589135816.00 151.5247 59.9995 32.0000 1.9640 1.9654 417.8891 418.2653 0.0565 -1.0000 -1.0000 3643272 1589135816.10 151.5247 59.9995 32.0000 1.9641 1.9656 418.0520 418.4275 0.0564 -1.0000 -1.0000 3643332 1589135816.20 151.4346 59.9995 32.0000 1.9665 1.9679 417.8428 418.2196 0.0567 -1.0000 -1.0000 3643412 1589135816.30 151.3945 59.9995 32.0000 1.9654 1.9669 417.1960 417.5716 0.0564 -1.0000 -1.0000 3643502 1589135816.40 151.3945 59.9995 32.0000 1.9650 1.9664 417.3487 417.7233 0.0563 -1.0000 -1.0000 3643682 1589135816.50 151.3945 59.9995 32.0000 1.9625 1.9640 417.8869 418.2621 0.0564 -1.0000 -1.0000 3643752 1589135816.60 151.3945 59.9995 32.0000 1.9640 1.9655 417.8256 418.2023 0.0566 -1.0000 -1.0000 3643822 1589135816.70 151.3945 59.9995 32.0000 1.9662 1.9677 417.4749 417.8511 0.0564 -1.0000 -1.0000 3643882 1589135816.80 151.3945 59.9995 32.0000 1.9646 1.9660 417.4031 417.7781 0.0564 -1.0000 -1.0000 3643952 1589135816.90 151.3593 59.9995 32.0000 1.9633 1.9647 417.9675 418.3433 0.0564 -1.0000 -1.0000 3644312 1589135817.00 151.3593 59.9995 32.0000 1.9640 1.9654 417.9409 418.3167 0.0565 -1.0000 -1.0000 3644372 1589135817.10 151.3593 59.9995 32.0000 1.9650 1.9664 417.5743 417.9494 0.0564 -1.0000 -1.0000 3644442 1589135817.20 151.3593 59.9995 32.0000 1.9664 1.9679 417.4751 417.8509 0.0565 -1.0000 -1.0000 3644502 1589135817.30 151.3593 59.9995 32.0000 1.9633 1.9648 417.7533 418.1289 0.0564 -1.0000 -1.0000 3644572 1589135817.40 151.3593 59.9995 32.0000 1.9623 1.9638 417.9237 418.3000 0.0565 -1.0000 -1.0000 3644822 1589135817.50 151.3593 59.9995 32.0000 1.9640 1.9655 417.9607 418.3364 0.0564 -1.0000 -1.0000 3644882 1589135817.60 151.3593 59.9995 32.0000 1.9655 1.9669 417.6343 418.0094 0.0563 -1.0000 -1.0000 3644952 1589135817.70 151.3593 59.9995 32.0000 1.9642 1.9656 418.0105 418.3853 0.0563 -1.0000 -1.0000 3645022 1589135817.80 151.4167 59.9995 32.0000 1.9645 1.9660 417.8967 418.2716 0.0563 -1.0000 -1.0000 3645092 1589135817.90 151.4282 59.9995 32.0000 1.9653 1.9668 417.4194 417.7941 0.0564 -1.0000 -1.0000 3645292 1589135818.00 151.4282 59.9995 32.0000 1.9648 1.9663 417.3814 417.7562 0.0564 -1.0000 -1.0000 3645352 1589135818.10 151.4282 59.9995 32.0000 1.9643 1.9657 417.9981 418.3740 0.0564 -1.0000 -1.0000 3645412 1589135818.20 151.4282 59.9995 32.0000 1.9627 1.9642 418.0561 418.4318 0.0564 -1.0000 -1.0000 3645481 1589135818.30 151.4282 59.9995 32.0000 1.9647 1.9661 417.8167 418.1927 0.0564 -1.0000 -1.0000 3645552 1589135818.40 151.4095 59.9995 32.0000 1.9652 1.9667 417.4665 417.8429 0.0566 -1.0000 -1.0000 3645681 1589135818.50 151.4095 59.9995 32.0000 1.9645 1.9660 417.4082 417.7831 0.0565 -1.0000 -1.0000 3645751 1589135818.60 151.4095 59.9995 32.0000 1.9628 1.9642 417.8540 418.2305 0.0565 -1.0000 -1.0000 3645811 1589135818.70 151.4095 59.9995 32.0000 1.9631 1.9646 418.0186 418.3949 0.0565 -1.0000 -1.0000 3645881 1589135818.80 151.4095 59.9995 32.0000 1.9657 1.9672 417.2560 417.6312 0.0565 -1.0000 -1.0000 3645951 1589135818.90 151.7020 59.9995 32.0000 1.9633 1.9647 417.8501 418.2263 0.0565 -1.0000 -1.0000 3646011 1589135819.00 151.7240 59.9995 32.0000 1.9648 1.9662 417.6728 418.0480 0.0563 -1.0000 -1.0000 3646081 1589135819.10 151.7240 59.9995 32.0000 1.9652 1.9666 417.3687 417.7435 0.0564 -1.0000 -1.0000 3646151 1589135819.20 151.7240 59.9995 32.0000 1.9641 1.9656 418.0402 418.4164 0.0565 -1.0000 -1.0000 3646211 1589135819.30 151.7240 59.9995 32.0000 1.9667 1.9682 417.7264 418.1024 0.0564 -1.0000 -1.0000 3646281 1589135819.40 151.7240 59.9995 32.0000 1.9660 1.9675 417.4200 417.7959 0.0565 -1.0000 -1.0000 3646381 1589135819.50 151.7787 60.0005 32.0000 1.9653 1.9668 418.0334 418.4103 0.0565 -1.0000 -1.0000 3646441 1589135819.60 151.7907 60.0007 32.0000 1.9665 1.9679 417.4940 417.8689 0.0563 -1.0000 -1.0000 3646501 1589135819.70 151.7907 60.0007 32.0000 1.9665 1.9679 417.6709 418.0457 0.0563 -1.0000 -1.0000 3646591 1589135819.80 151.7907 60.0007 32.0000 1.9664 1.9678 417.9992 418.3745 0.0564 -1.0000 -1.0000 3646671 1589135819.90 151.7907 60.0007 32.0000 1.9666 1.9681 417.6021 417.9786 0.0565 -1.0000 -1.0000 3646751 1589135820.00 151.7907 60.0007 32.0000 1.9668 1.9683 417.7489 418.1241 0.0564 -1.0000 -1.0000 3647031 1589135820.10 151.5927 60.0007 32.0000 1.9657 1.9671 417.4325 417.8088 0.0566 -1.0000 -1.0000 3647091 1589135820.20 151.5340 60.0007 32.0000 1.9629 1.9644 417.7303 418.1067 0.0565 -1.0000 -1.0000 3647171 1589135820.30 151.5340 60.0007 32.0000 1.9646 1.9661 417.6415 418.0166 0.0563 -1.0000 -1.0000 3647231 1589135820.40 151.5340 60.0007 32.0000 1.9650 1.9665 417.2399 417.6127 0.0560 -1.0000 -1.0000 3647291 1589135820.50 151.5340 60.0007 32.0000 1.9621 1.9636 417.5004 417.8750 0.0563 -1.0000 -1.0000 3647970 1589135820.60 151.5340 60.0007 32.0000 1.9629 1.9643 417.8332 418.2080 0.0564 -1.0000 -1.0000 3648030 1589135820.70 151.4862 60.0007 32.0000 1.9656 1.9670 417.8588 418.2349 0.0564 -1.0000 -1.0000 3648090 1589135820.80 151.4862 60.0007 32.0000 1.9654 1.9669 417.3421 417.7162 0.0562 -1.0000 -1.0000 3648170 1589135820.90 151.4862 60.0007 32.0000 1.9648 1.9663 417.3974 417.7713 0.0564 -1.0000 -1.0000 3648230 1589135821.00 151.4862 60.0007 32.0000 1.9642 1.9657 417.8744 418.2511 0.0565 -1.0000 -1.0000 3648290 1589135821.10 151.4862 60.0007 32.0000 1.9651 1.9666 417.6628 418.0369 0.0562 -1.0000 -1.0000 3648370 1589135821.20 151.2836 60.0007 32.0000 1.9663 1.9678 417.5710 417.9463 0.0564 -1.0000 -1.0000 3648430 1589135821.30 151.2836 60.0007 32.0000 1.9617 1.9631 417.8431 418.2186 0.0564 -1.0000 -1.0000 3648490 1589135821.40 151.2836 60.0007 32.0000 1.9631 1.9645 417.9851 418.3598 0.0563 -1.0000 -1.0000 3648560 1589135821.50 151.2836 60.0007 32.0000 1.9627 1.9641 417.2690 417.6454 0.0566 -1.0000 -1.0000 3648920 1589135821.60 151.2836 60.0007 32.0000 1.9642 1.9657 417.5024 417.8779 0.0563 -1.0000 -1.0000 3648980 1589135821.70 151.2905 60.0007 32.0000 1.9646 1.9661 417.9031 418.2800 0.0565 -1.0000 -1.0000 3649050 1589135821.80 151.5045 60.0007 32.0000 1.9643 1.9657 417.9111 418.2867 0.0563 -1.0000 -1.0000 3649110 1589135821.90 151.5045 60.0007 32.0000 1.9649 1.9663 417.4251 417.7999 0.0564 -1.0000 -1.0000 3649189 1589135822.00 151.5045 60.0007 32.0000 1.9641 1.9655 417.8567 418.2310 0.0562 -1.0000 -1.0000 3649409 1589135822.10 151.5045 60.0007 32.0000 1.9625 1.9639 417.9763 418.3517 0.0563 -1.0000 -1.0000 3649479 1589135822.20 151.5045 60.0007 32.0000 1.9637 1.9651 417.4751 417.8510 0.0565 -1.0000 -1.0000 3649549 1589135822.30 151.5045 60.0007 32.0000 1.9666 1.9680 417.6425 418.0173 0.0563 -1.0000 -1.0000 3649609 1589135822.40 151.5045 60.0007 32.0000 1.9651 1.9665 417.8876 418.2630 0.0564 -1.0000 -1.0000 3649679 1589135822.50 151.5045 60.0007 32.0000 1.9649 1.9664 418.0188 418.3937 0.0563 -1.0000 -1.0000 3649919 1589135822.60 151.5045 60.0007 32.0000 1.9665 1.9680 417.7269 418.1020 0.0563 -1.0000 -1.0000 3649979 1589135822.70 151.5045 60.0007 32.0000 1.9660 1.9675 417.4529 417.8281 0.0565 -1.0000 -1.0000 3650039 1589135822.80 151.5233 60.0007 32.0000 1.9651 1.9666 417.9439 418.3197 0.0564 -1.0000 -1.0000 3650119 1589135822.90 151.6862 60.0007 32.0000 1.9646 1.9661 418.0094 418.3843 0.0563 -1.0000 -1.0000 3650179 1589135823.00 151.6862 60.0007 32.0000 1.9667 1.9682 417.6463 418.0208 0.0563 -1.0000 -1.0000 3651009 1589135823.10 151.6862 60.0007 32.0000 1.9650 1.9664 417.3739 417.7479 0.0562 -1.0000 -1.0000 3651078 1589135823.20 151.6862 60.0007 32.0000 1.9654 1.9668 417.7641 418.1390 0.0564 -1.0000 -1.0000 3651149 1589135823.30 151.6862 60.0007 32.0000 1.9640 1.9654 417.7446 418.1204 0.0564 -1.0000 -1.0000 3651219 1589135823.40 151.3383 60.0007 32.0000 1.9655 1.9670 417.4990 417.8731 0.0562 -1.0000 -1.0000 3651288 1589135823.50 151.3383 60.0007 32.0000 1.9651 1.9665 417.1776 417.5523 0.0564 -1.0000 -1.0000 3651358 1589135823.60 151.3383 60.0007 32.0000 1.9641 1.9655 417.7277 418.1017 0.0562 -1.0000 -1.0000 3651418 1589135823.70 151.3383 60.0007 32.0000 1.9633 1.9647 417.9815 418.3571 0.0564 -1.0000 -1.0000 3651488 1589135823.80 151.3383 60.0007 32.0000 1.9665 1.9680 417.7159 418.0903 0.0561 -1.0000 -1.0000 3651548 1589135823.90 151.5457 60.0007 32.0000 1.9662 1.9677 417.5869 417.9612 0.0562 -1.0000 -1.0000 3651628 1589135824.00 151.5678 60.0007 32.0000 1.9632 1.9646 417.6533 418.0283 0.0564 -1.0000 -1.0000 3651688 1589135824.10 151.5678 60.0007 32.0000 1.9647 1.9662 417.7769 418.1529 0.0564 -1.0000 -1.0000 3651758 1589135824.20 151.5678 60.0007 32.0000 1.9658 1.9672 417.5638 417.9390 0.0564 -1.0000 -1.0000 3651828 1589135824.30 151.5678 60.0007 32.0000 1.9633 1.9647 417.3291 417.7052 0.0565 -1.0000 -1.0000 3651898 1589135824.40 151.5678 60.0007 32.0000 1.9652 1.9666 417.6830 418.0594 0.0565 -1.0000 -1.0000 3651958 1589135824.50 151.5264 60.0031 32.0000 1.9642 1.9656 417.8771 418.2530 0.0564 -1.0000 -1.0000 3652028 1589135824.60 151.5190 60.0035 32.0000 1.9670 1.9684 417.5474 417.9232 0.0565 -1.0000 -1.0000 3652088 1589135824.70 151.3669 60.0035 32.0000 1.9646 1.9661 417.5511 417.9264 0.0563 -1.0000 -1.0000 3652158 1589135824.80 151.3669 60.0035 32.0000 1.9640 1.9654 417.9109 418.2858 0.0564 -1.0000 -1.0000 3652228 1589135824.90 151.3669 60.0035 32.0000 1.9620 1.9635 418.0158 418.3928 0.0566 -1.0000 -1.0000 3652288 1589135825.00 151.3669 60.0035 32.0000 1.9626 1.9640 417.9945 418.3697 0.0563 -1.0000 -1.0000 3652358 1589135825.10 151.3669 60.0035 32.0000 1.9665 1.9679 417.6343 418.0090 0.0563 -1.0000 -1.0000 3652428 1589135825.20 151.3669 60.0035 32.0000 1.9661 1.9675 417.7164 418.0919 0.0564 -1.0000 -1.0000 3652488 1589135825.30 151.3669 60.0035 32.0000 1.9634 1.9649 417.9842 418.3589 0.0563 -1.0000 -1.0000 3652548 1589135825.40 151.3669 60.0035 32.0000 1.9643 1.9657 418.0267 418.4031 0.0566 -1.0000 -1.0000 3652628 1589135825.50 151.3669 60.0035 32.0000 1.9658 1.9672 417.7171 418.0933 0.0565 -1.0000 -1.0000 3652688 1589135825.60 151.3669 60.0035 32.0000 1.9668 1.9683 417.9741 418.3506 0.0565 -1.0000 -1.0000 3652748 1589135825.70 151.3638 60.0035 32.0000 1.9662 1.9676 417.8767 418.2510 0.0563 -1.0000 -1.0000 3652818 1589135825.80 151.3621 60.0035 32.0000 1.9657 1.9672 417.5401 417.9156 0.0565 -1.0000 -1.0000 3652888 1589135825.90 151.3621 60.0035 32.0000 1.9633 1.9647 417.8823 418.2580 0.0564 -1.0000 -1.0000 3652958 1589135826.00 151.3621 60.0035 32.0000 1.9631 1.9645 417.9713 418.3471 0.0564 -1.0000 -1.0000 3653018 1589135826.10 151.3621 60.0035 32.0000 1.9640 1.9654 417.6799 418.0541 0.0562 -1.0000 -1.0000 3653297 1589135826.20 151.3621 60.0035 32.0000 1.9651 1.9666 417.6443 418.0211 0.0566 -1.0000 -1.0000 3653367 1589135826.30 151.5557 60.0035 32.0000 1.9661 1.9675 417.6721 418.0486 0.0565 -1.0000 -1.0000 3653427 1589135826.40 151.5557 60.0035 32.0000 1.9645 1.9659 417.8254 418.1995 0.0562 -1.0000 -1.0000 3653497 1589135826.50 151.5557 60.0035 32.0000 1.9614 1.9628 418.0003 418.3763 0.0565 -1.0000 -1.0000 3653567 1589135826.60 151.5557 60.0035 32.0000 1.9632 1.9646 417.5296 417.9060 0.0565 -1.0000 -1.0000 3653797 1589135826.70 151.5557 60.0035 32.0000 1.9635 1.9649 417.7593 418.1354 0.0565 -1.0000 -1.0000 3653857 1589135826.80 151.6847 60.0035 32.0000 1.9625 1.9639 417.9529 418.3290 0.0564 -1.0000 -1.0000 3653927 1589135826.90 151.8066 60.0035 32.0000 1.9660 1.9674 417.8831 418.2584 0.0563 -1.0000 -1.0000 3653987 1589135827.00 151.8066 60.0035 32.0000 1.9673 1.9688 417.4043 417.7791 0.0563 -1.0000 -1.0000 3654057 1589135827.10 151.8066 60.0035 32.0000 1.9656 1.9670 417.4282 417.8026 0.0563 -1.0000 -1.0000 3655126 1589135827.20 151.8066 60.0035 32.0000 1.9651 1.9666 417.8895 418.2638 0.0562 -1.0000 -1.0000 3655186 1589135827.30 151.8066 60.0035 32.0000 1.9632 1.9647 417.9609 418.3360 0.0564 -1.0000 -1.0000 3655246 1589135827.40 151.4016 60.0035 32.0000 1.9626 1.9641 417.5726 417.9482 0.0564 -1.0000 -1.0000 3655326 1589135827.50 151.4016 60.0035 32.0000 1.9646 1.9661 417.3633 417.7389 0.0564 -1.0000 -1.0000 3655386 1589135827.60 151.4016 60.0035 32.0000 1.9631 1.9645 417.6828 418.0566 0.0561 -1.0000 -1.0000 3655446 1589135827.70 151.4016 60.0035 32.0000 1.9635 1.9650 417.6117 417.9873 0.0565 -1.0000 -1.0000 3655526 1589135827.80 151.4016 60.0035 32.0000 1.9652 1.9666 417.4459 417.8196 0.0562 -1.0000 -1.0000 3655586 1589135827.90 151.4016 60.0035 32.0000 1.9640 1.9654 417.8375 418.2127 0.0563 -1.0000 -1.0000 3655656 1589135828.00 151.4415 60.0035 32.0000 1.9651 1.9665 417.9949 418.3711 0.0565 -1.0000 -1.0000 3655726 1589135828.10 151.4415 60.0035 32.0000 1.9664 1.9679 417.8094 418.1864 0.0566 -1.0000 -1.0000 3655786 1589135828.20 151.4415 60.0035 32.0000 1.9656 1.9670 417.5273 417.9030 0.0565 -1.0000 -1.0000 3655866 1589135828.30 151.4415 60.0035 32.0000 1.9656 1.9670 417.6427 418.0166 0.0562 -1.0000 -1.0000 3655926 1589135828.40 151.4415 60.0035 32.0000 1.9640 1.9655 417.8426 418.2189 0.0565 -1.0000 -1.0000 3656006 1589135828.50 151.4011 60.0035 32.0000 1.9638 1.9652 417.8643 418.2401 0.0564 -1.0000 -1.0000 3656086 1589135828.60 151.3143 60.0035 32.0000 1.9661 1.9675 417.5291 417.9052 0.0565 -1.0000 -1.0000 3656146 1589135828.70 151.3143 60.0035 32.0000 1.9639 1.9654 417.6243 418.0003 0.0565 -1.0000 -1.0000 3656206 1589135828.80 151.3143 60.0035 32.0000 1.9646 1.9661 417.8198 418.1958 0.0564 -1.0000 -1.0000 3656276 1589135828.90 151.3143 60.0035 32.0000 1.9667 1.9681 417.3832 417.7583 0.0564 -1.0000 -1.0000 3656346 1589135829.00 151.3143 60.0035 32.0000 1.9658 1.9672 417.6826 418.0582 0.0564 -1.0000 -1.0000 3656406 1589135829.10 151.3143 60.0035 32.0000 1.9665 1.9680 418.1120 418.4875 0.0564 -1.0000 -1.0000 3656476 1589135829.20 151.3143 60.0035 32.0000 1.9666 1.9680 417.7895 418.1655 0.0564 -1.0000 -1.0000 3656536 1589135829.30 151.3143 60.0035 32.0000 1.9652 1.9666 417.3820 417.7564 0.0563 -1.0000 -1.0000 3656596 1589135829.40 151.3143 60.0035 32.0000 1.9626 1.9641 417.8122 418.1875 0.0564 -1.0000 -1.0000 3656696 1589135829.50 151.3143 60.0035 32.0000 1.9637 1.9652 417.9799 418.3568 0.0565 -1.0000 -1.0000 3656756 1589135829.60 151.3143 60.0035 32.0000 1.9665 1.9679 417.6160 417.9912 0.0563 -1.0000 -1.0000 3656836 1589135829.70 151.3143 60.0035 32.0000 1.9656 1.9670 417.6336 418.0076 0.0562 -1.0000 -1.0000 3657175 1589135829.80 151.4337 60.0038 32.0000 1.9660 1.9674 417.9749 418.3512 0.0564 -1.0000 -1.0000 3657235 1589135829.90 151.4337 60.0038 32.0000 1.9646 1.9661 417.9405 418.3161 0.0564 -1.0000 -1.0000 3657355 1589135830.00 151.4337 60.0038 32.0000 1.9655 1.9669 417.5507 417.9268 0.0565 -1.0000 -1.0000 3657415 1589135830.10 151.4337 60.0038 32.0000 1.9653 1.9667 417.5259 417.9006 0.0563 -1.0000 -1.0000 3657475 1589135830.20 151.4337 60.0038 32.0000 1.9649 1.9664 417.9616 418.3362 0.0563 -1.0000 -1.0000 3657565 1589135830.30 151.4261 60.0038 32.0000 1.9640 1.9655 418.0740 418.4499 0.0564 -1.0000 -1.0000 3657625 1589135830.40 151.4109 60.0038 32.0000 1.9651 1.9665 417.8079 418.1831 0.0564 -1.0000 -1.0000 3657695 1589135830.50 151.4109 60.0038 32.0000 1.9656 1.9671 417.2335 417.6096 0.0565 -1.0000 -1.0000 3657775 1589135830.60 151.4109 60.0038 32.0000 1.9647 1.9661 417.6082 417.9829 0.0563 -1.0000 -1.0000 3657835 1589135830.70 151.4109 60.0038 32.0000 1.9639 1.9654 418.0028 418.3785 0.0565 -1.0000 -1.0000 3657905 1589135830.80 151.4109 60.0038 32.0000 1.9652 1.9667 417.7909 418.1672 0.0565 -1.0000 -1.0000 3657975 1589135830.90 151.6400 60.0038 32.0000 1.9654 1.9669 417.5404 417.9156 0.0564 -1.0000 -1.0000 3658035 1589135831.00 151.6400 60.0038 32.0000 1.9647 1.9662 417.7916 418.1682 0.0566 -1.0000 -1.0000 3658095 1589135831.10 151.6400 60.0038 32.0000 1.9664 1.9679 417.7076 418.0831 0.0564 -1.0000 -1.0000 3658175 1589135831.20 151.6400 60.0038 32.0000 1.9650 1.9664 417.8862 418.2609 0.0563 -1.0000 -1.0000 3658345 1589135831.30 151.6400 60.0038 32.0000 1.9625 1.9639 417.9760 418.3511 0.0563 -1.0000 -1.0000 3658405 1589135831.40 151.6400 60.0038 32.0000 1.9635 1.9649 417.7417 418.1158 0.0562 -1.0000 -1.0000 3658485 1589135831.50 151.2820 60.0038 32.0000 1.9636 1.9650 417.3165 417.6909 0.0563 -1.0000 -1.0000 3658545 1589135831.60 151.2820 60.0038 32.0000 1.9652 1.9666 417.4755 417.8508 0.0564 -1.0000 -1.0000 3658604 1589135831.70 151.2820 60.0038 32.0000 1.9632 1.9646 417.7470 418.1225 0.0564 -1.0000 -1.0000 3658684 1589135831.80 151.2820 60.0038 32.0000 1.9623 1.9637 417.9990 418.3753 0.0564 -1.0000 -1.0000 3658934 1589135831.90 151.2820 60.0038 32.0000 1.9645 1.9660 417.8287 418.2044 0.0564 -1.0000 -1.0000 3659014 1589135832.00 151.2820 60.0038 32.0000 1.9671 1.9685 417.4626 417.8370 0.0563 -1.0000 -1.0000 3659074 1589135832.10 151.2820 60.0038 32.0000 1.9653 1.9667 417.7304 418.1058 0.0564 -1.0000 -1.0000 3659134 1589135832.20 151.7918 60.0038 32.0000 1.9647 1.9662 418.1692 418.5459 0.0565 -1.0000 -1.0000 3659214 1589135832.30 151.7918 60.0038 32.0000 1.9658 1.9673 417.8293 418.2037 0.0563 -1.0000 -1.0000 3659284 1589135832.40 151.7918 60.0038 32.0000 1.9664 1.9678 417.6455 418.0201 0.0563 -1.0000 -1.0000 3659344 1589135832.50 151.7918 60.0038 32.0000 1.9646 1.9660 418.0718 418.4472 0.0564 -1.0000 -1.0000 3659424 1589135832.60 151.7918 60.0038 32.0000 1.9633 1.9648 418.0106 418.3853 0.0562 -1.0000 -1.0000 3659484 1589135832.70 151.7918 60.0038 32.0000 1.9638 1.9653 417.8168 418.1920 0.0564 -1.0000 -1.0000 3659544 1589135832.80 151.7031 60.0038 32.0000 1.9658 1.9673 417.4510 417.8260 0.0563 -1.0000 -1.0000 3700364 1589135832.90 151.6947 60.0038 32.0000 1.9651 1.9665 418.0308 418.4061 0.0564 -1.0000 -1.0000 3700444 1589135833.00 151.6947 60.0038 32.0000 1.9649 1.9664 417.7673 418.1422 0.0562 -1.0000 -1.0000 3700503 1589135833.10 151.6947 60.0038 32.0000 1.9665 1.9679 417.6143 417.9884 0.0563 -1.0000 -1.0000 3700573 1589135833.20 151.6947 60.0038 32.0000 1.9646 1.9661 418.2149 418.5912 0.0564 -1.0000 -1.0000 3700634 1589135833.30 151.6947 60.0038 32.0000 1.9663 1.9678 417.6544 418.0287 0.0562 -1.0000 -1.0000 3700703 1589135833.40 151.4570 60.0038 32.0000 1.9627 1.9642 418.0190 418.3949 0.0565 -1.0000 -1.0000 3700773 1589135833.50 151.4570 60.0038 32.0000 1.9642 1.9657 418.0179 418.3929 0.0563 -1.0000 -1.0000 3700833 1589135833.60 151.4570 60.0038 32.0000 1.9643 1.9658 417.6996 418.0747 0.0564 -1.0000 -1.0000 3700903 1589135833.70 151.4570 60.0038 32.0000 1.9650 1.9664 417.3639 417.7385 0.0563 -1.0000 -1.0000 3700973 1589135833.80 151.4570 60.0038 32.0000 1.9640 1.9654 417.9841 418.3604 0.0566 -1.0000 -1.0000 3701043 1589135833.90 151.6885 60.0038 32.0000 1.9650 1.9664 417.8886 418.2653 0.0565 -1.0000 -1.0000 3701113 1589135834.00 151.6885 60.0038 32.0000 1.9654 1.9668 417.4055 417.7806 0.0564 -1.0000 -1.0000 3701183 1589135834.10 151.6885 60.0038 32.0000 1.9647 1.9661 417.6754 418.0500 0.0562 -1.0000 -1.0000 3701243 1589135834.20 151.6885 60.0038 32.0000 1.9650 1.9664 418.0443 418.4201 0.0566 -1.0000 -1.0000 3701313 1589135834.30 151.6885 60.0038 32.0000 1.9633 1.9648 418.0540 418.4295 0.0564 -1.0000 -1.0000 3701373 1589135834.40 151.5493 60.0038 32.0000 1.9657 1.9672 417.4770 417.8531 0.0565 -1.0000 -1.0000 3701443 1589135834.50 151.3870 60.0038 32.0000 1.9643 1.9658 417.6692 418.0452 0.0565 -1.0000 -1.0000 3701513 1589135834.60 151.3870 60.0038 32.0000 1.9644 1.9658 417.9204 418.2961 0.0564 -1.0000 -1.0000 3701573 1589135834.70 151.3870 60.0038 32.0000 1.9652 1.9667 417.4138 417.7881 0.0563 -1.0000 -1.0000 3701653 1589135834.80 151.3870 60.0038 32.0000 1.9642 1.9657 417.7229 418.0978 0.0563 -1.0000 -1.0000 3701733 1589135834.90 151.3870 60.0038 32.0000 1.9633 1.9647 417.9082 418.2841 0.0565 -1.0000 -1.0000 3701793 1589135835.00 151.6669 60.0047 32.0000 1.9634 1.9649 418.0211 418.3974 0.0564 -1.0000 -1.0000 3701853 1589135835.10 151.6669 60.0047 32.0000 1.9650 1.9664 417.5390 417.9144 0.0564 -1.0000 -1.0000 3701933 1589135835.20 151.6669 60.0047 32.0000 1.9651 1.9665 417.3283 417.7048 0.0566 -1.0000 -1.0000 3702003 1589135835.30 151.6669 60.0047 32.0000 1.9647 1.9662 417.6520 418.0271 0.0563 -1.0000 -1.0000 3702163 1589135835.40 151.6669 60.0047 32.0000 1.9644 1.9658 417.8293 418.2036 0.0563 -1.0000 -1.0000 3702233 1589135835.50 151.4734 60.0047 32.0000 1.9652 1.9666 417.6392 418.0151 0.0564 -1.0000 -1.0000 3702293 1589135835.60 151.3892 60.0047 32.0000 1.9635 1.9649 417.3109 417.6855 0.0563 -1.0000 -1.0000 3702363 1589135835.70 151.3892 60.0047 32.0000 1.9628 1.9642 417.6556 418.0316 0.0565 -1.0000 -1.0000 3702433 1589135835.80 151.3892 60.0047 32.0000 1.9636 1.9651 417.9506 418.3268 0.0565 -1.0000 -1.0000 3702492 1589135835.90 151.3892 60.0047 32.0000 1.9655 1.9670 417.7025 418.0786 0.0565 -1.0000 -1.0000 3702682 1589135836.00 151.3924 60.0047 32.0000 1.9645 1.9660 417.1573 417.5302 0.0562 -1.0000 -1.0000 3702742 1589135836.10 151.4412 60.0047 32.0000 1.9638 1.9653 417.5977 417.9732 0.0564 -1.0000 -1.0000 3702802 1589135836.20 151.4412 60.0047 32.0000 1.9623 1.9637 417.8613 418.2375 0.0565 -1.0000 -1.0000 3702872 1589135836.30 151.4412 60.0047 32.0000 1.9644 1.9659 417.7737 418.1508 0.0566 -1.0000 -1.0000 3702942 1589135836.40 151.4412 60.0047 32.0000 1.9651 1.9666 417.5666 417.9412 0.0562 -1.0000 -1.0000 3703172 1589135836.50 151.4412 60.0047 32.0000 1.9653 1.9668 417.4309 417.8067 0.0565 -1.0000 -1.0000 3703242 1589135836.60 151.3675 60.0047 32.0000 1.9627 1.9642 418.1731 418.5493 0.0563 -1.0000 -1.0000 3703302 1589135836.70 151.3675 60.0047 32.0000 1.9650 1.9664 417.9051 418.2799 0.0563 -1.0000 -1.0000 3703362 1589135836.80 151.3675 60.0047 32.0000 1.9658 1.9673 417.4623 417.8385 0.0565 -1.0000 -1.0000 3703442 1589135836.90 151.3675 60.0047 32.0000 1.9640 1.9654 417.6291 418.0046 0.0564 -1.0000 -1.0000 3704571 1589135837.00 151.3675 60.0047 32.0000 1.9646 1.9661 418.1742 418.5513 0.0566 -1.0000 -1.0000 3704632 1589135837.10 151.4071 60.0047 32.0000 1.9669 1.9684 417.6573 418.0333 0.0564 -1.0000 -1.0000 3704701 1589135837.20 151.4629 60.0047 32.0000 1.9664 1.9678 417.5728 417.9479 0.0564 -1.0000 -1.0000 3704771 1589135837.30 151.4629 60.0047 32.0000 1.9639 1.9654 418.0804 418.4558 0.0563 -1.0000 -1.0000 3704831 1589135837.40 151.4629 60.0047 32.0000 1.9621 1.9636 417.7524 418.1287 0.0565 -1.0000 -1.0000 3704901 1589135837.50 151.4629 60.0047 32.0000 1.9640 1.9654 417.4294 417.8047 0.0564 -1.0000 -1.0000 3704961 1589135837.60 151.4629 60.0047 32.0000 1.9652 1.9667 417.4195 417.7938 0.0563 -1.0000 -1.0000 3705031 1589135837.70 151.4629 60.0047 32.0000 1.9626 1.9641 418.0664 418.4421 0.0564 -1.0000 -1.0000 3705101 1589135837.80 151.4629 60.0047 32.0000 1.9637 1.9652 418.1430 418.5191 0.0565 -1.0000 -1.0000 3705161 1589135837.90 151.4629 60.0047 32.0000 1.9635 1.9649 417.5744 417.9499 0.0565 -1.0000 -1.0000 3705661 1589135838.00 151.4629 60.0047 32.0000 1.9651 1.9666 417.6729 418.0489 0.0565 -1.0000 -1.0000 3705721 1589135838.10 151.4629 60.0047 32.0000 1.9630 1.9645 417.9568 418.3331 0.0565 -1.0000 -1.0000 3705851 1589135838.20 151.4871 60.0047 32.0000 1.9663 1.9678 417.5476 417.9238 0.0565 -1.0000 -1.0000 3705921 1589135838.30 151.4897 60.0047 32.0000 1.9661 1.9676 417.3510 417.7257 0.0564 -1.0000 -1.0000 3705991 1589135838.40 151.4897 60.0047 32.0000 1.9656 1.9671 417.7212 418.0960 0.0563 -1.0000 -1.0000 3706051 1589135838.50 151.4897 60.0047 32.0000 1.9638 1.9652 418.0843 418.4609 0.0565 -1.0000 -1.0000 3706121 1589135838.60 151.4897 60.0047 32.0000 1.9671 1.9685 417.7995 418.1760 0.0565 -1.0000 -1.0000 3706181 1589135838.70 151.4792 60.0047 32.0000 1.9659 1.9674 417.3798 417.7552 0.0564 -1.0000 -1.0000 3706251 1589135838.80 151.3934 60.0047 32.0000 1.9651 1.9665 417.8902 418.2658 0.0564 -1.0000 -1.0000 3706321 1589135838.90 151.3934 60.0047 32.0000 1.9652 1.9666 417.8565 418.2314 0.0563 -1.0000 -1.0000 3706421 1589135839.00 151.3934 60.0047 32.0000 1.9653 1.9667 417.4412 417.8163 0.0564 -1.0000 -1.0000 3706480 1589135839.10 151.3934 60.0047 32.0000 1.9638 1.9653 417.8827 418.2576 0.0562 -1.0000 -1.0000 3706550 1589135839.20 151.3934 60.0047 32.0000 1.9611 1.9625 417.9249 418.2998 0.0564 -1.0000 -1.0000 3706610 1589135839.30 151.2960 60.0047 32.0000 1.9639 1.9653 417.9316 418.3069 0.0563 -1.0000 -1.0000 3706680 1589135839.40 151.2960 60.0047 32.0000 1.9654 1.9668 417.5280 417.9030 0.0564 -1.0000 -1.0000 3706750 1589135839.50 151.2960 60.0047 32.0000 1.9655 1.9670 417.3993 417.7745 0.0564 -1.0000 -1.0000 3706830 1589135839.60 151.2960 60.0047 32.0000 1.9630 1.9645 418.0337 418.4098 0.0564 -1.0000 -1.0000 3706890 1589135839.70 151.2960 60.0047 32.0000 1.9637 1.9651 417.8982 418.2737 0.0563 -1.0000 -1.0000 3706960 1589135839.80 151.2960 60.0047 32.0000 1.9653 1.9668 417.7719 418.1480 0.0565 -1.0000 -1.0000 3707030 1589135839.90 151.2960 60.0047 32.0000 1.9645 1.9660 417.6361 418.0110 0.0563 -1.0000 -1.0000 3707100 1589135840.00 151.2960 60.0047 32.0000 1.9626 1.9641 417.8902 418.2659 0.0564 -1.0000 -1.0000 3707430 1589135840.10 151.2960 60.0047 32.0000 1.9619 1.9633 417.9495 418.3245 0.0563 -1.0000 -1.0000 3707490 1589135840.20 151.2960 60.0047 32.0000 1.9649 1.9663 417.5803 417.9564 0.0565 -1.0000 -1.0000 3707560 1589135840.30 151.2960 60.0047 32.0000 1.9642 1.9657 417.4217 417.7968 0.0563 -1.0000 -1.0000 3707630 1589135840.40 151.2960 60.0047 32.0000 1.9619 1.9634 417.8898 418.2644 0.0562 -1.0000 -1.0000 3707690 1589135840.50 151.8224 60.0047 32.0000 1.9635 1.9650 417.9046 418.2795 0.0563 -1.0000 -1.0000 3707940 1589135840.60 151.8469 60.0047 32.0000 1.9658 1.9673 417.5104 417.8856 0.0564 -1.0000 -1.0000 3708000 1589135840.70 151.8469 60.0047 32.0000 1.9664 1.9679 417.4408 417.8149 0.0563 -1.0000 -1.0000 3708070 1589135840.80 151.8469 60.0047 32.0000 1.9654 1.9668 418.2102 418.5856 0.0563 -1.0000 -1.0000 3708160 1589135840.90 151.8469 60.0047 32.0000 1.9658 1.9673 418.0246 418.3992 0.0562 -1.0000 -1.0000 3708220 1589135841.00 151.8469 60.0047 32.0000 1.9645 1.9659 417.6405 418.0151 0.0563 -1.0000 -1.0000 3708389 1589135841.10 151.8469 60.0047 32.0000 1.9616 1.9631 417.9207 418.2964 0.0565 -1.0000 -1.0000 3708469 1589135841.20 151.8469 60.0047 32.0000 1.9610 1.9625 417.7032 418.0792 0.0564 -1.0000 -1.0000 3708530 1589135841.30 151.5174 60.0047 32.0000 1.9632 1.9646 417.3844 417.7584 0.0562 -1.0000 -1.0000 3708589 1589135841.40 151.5174 60.0047 32.0000 1.9637 1.9651 417.3455 417.7192 0.0561 -1.0000 -1.0000 3708659 1589135841.50 151.5174 60.0047 32.0000 1.9638 1.9653 417.7207 418.0939 0.0561 -1.0000 -1.0000 3709309 1589135841.60 151.5174 60.0047 32.0000 1.9630 1.9645 417.9317 418.3064 0.0563 -1.0000 -1.0000 3709379 1589135841.70 151.5174 60.0047 32.0000 1.9633 1.9647 417.5645 417.9396 0.0564 -1.0000 -1.0000 3709459 1589135841.80 151.5750 60.0047 32.0000 1.9649 1.9664 417.1903 417.5650 0.0563 -1.0000 -1.0000 3709519 1589135841.90 151.6465 60.0047 32.0000 1.9652 1.9667 417.4162 417.7913 0.0565 -1.0000 -1.0000 3709589 1589135842.00 151.6465 60.0047 32.0000 1.9648 1.9663 417.8641 418.2399 0.0564 -1.0000 -1.0000 3709659 1589135842.10 151.6465 60.0047 32.0000 1.9648 1.9663 417.6585 418.0345 0.0564 -1.0000 -1.0000 3709719 1589135842.20 151.6465 60.0047 32.0000 1.9645 1.9659 417.3862 417.7602 0.0562 -1.0000 -1.0000 3709789 1589135842.30 151.6465 60.0047 32.0000 1.9632 1.9646 417.5858 417.9606 0.0563 -1.0000 -1.0000 3709859 1589135842.40 151.5047 60.0047 32.0000 1.9614 1.9628 417.8422 418.2175 0.0564 -1.0000 -1.0000 3709919 1589135842.50 151.5047 60.0047 32.0000 1.9635 1.9649 417.7060 418.0825 0.0566 -1.0000 -1.0000 3709989 1589135842.60 151.5047 60.0047 32.0000 1.9653 1.9667 417.3603 417.7358 0.0564 -1.0000 -1.0000 3710069 1589135842.70 151.5047 60.0047 32.0000 1.9652 1.9666 417.4880 417.8632 0.0564 -1.0000 -1.0000 3710129 1589135842.80 151.5047 60.0047 32.0000 1.9629 1.9644 417.8620 418.2391 0.0567 -1.0000 -1.0000 3710198 1589135842.90 151.3371 60.0047 32.0000 1.9650 1.9664 417.8282 418.2040 0.0564 -1.0000 -1.0000 3710259 1589135843.00 151.3371 60.0047 32.0000 1.9666 1.9681 417.5678 417.9434 0.0564 -1.0000 -1.0000 3710329 1589135843.10 151.3371 60.0047 32.0000 1.9635 1.9650 417.9217 418.2969 0.0563 -1.0000 -1.0000 3710398 1589135843.20 151.3371 60.0047 32.0000 1.9637 1.9652 417.3343 417.7094 0.0564 -1.0000 -1.0000 3710459 1589135843.30 151.3371 60.0047 32.0000 1.9620 1.9635 417.6215 417.9965 0.0563 -1.0000 -1.0000 3710518 1589135843.40 151.3371 60.0047 32.0000 1.9626 1.9641 417.9370 418.3121 0.0563 -1.0000 -1.0000 3710608 1589135843.50 151.3371 60.0047 32.0000 1.9642 1.9656 417.7360 418.1116 0.0564 -1.0000 -1.0000 3710668 1589135843.60 151.3371 60.0047 32.0000 1.9659 1.9674 417.4769 417.8524 0.0565 -1.0000 -1.0000 3710728 1589135843.70 151.3371 60.0047 32.0000 1.9635 1.9649 417.9383 418.3140 0.0563 -1.0000 -1.0000 3710808 1589135843.80 151.3371 60.0047 32.0000 1.9625 1.9639 418.1191 418.4950 0.0565 -1.0000 -1.0000 3710868 1589135843.90 151.3371 60.0047 32.0000 1.9642 1.9657 417.6089 417.9861 0.0566 -1.0000 -1.0000 3710938 1589135844.00 151.3371 60.0047 32.0000 1.9648 1.9662 417.2291 417.6052 0.0565 -1.0000 -1.0000 3710998 1589135844.10 151.3230 60.0047 32.0000 1.9634 1.9648 417.6671 418.0419 0.0563 -1.0000 -1.0000 3711330 1589135844.20 151.2638 60.0047 32.0000 1.9635 1.9650 417.9040 418.2802 0.0566 -1.0000 -1.0000 3711400 1589135844.30 151.2638 60.0047 32.0000 1.9642 1.9657 417.5484 417.9242 0.0564 -1.0000 -1.0000 3711460 1589135844.40 151.2638 60.0047 32.0000 1.9647 1.9661 417.3402 417.7138 0.0562 -1.0000 -1.0000 3711520 1589135844.50 151.2638 60.0047 32.0000 1.9623 1.9637 417.7940 418.1693 0.0564 -1.0000 -1.0000 3711599 1589135844.60 151.2638 60.0047 32.0000 1.9637 1.9652 417.9588 418.3351 0.0564 -1.0000 -1.0000 3712049 1589135844.70 151.4628 60.0041 32.0000 1.9664 1.9678 417.5932 417.9680 0.0564 -1.0000 -1.0000 3712109 1589135844.80 151.4628 60.0041 32.0000 1.9655 1.9669 417.2957 417.6714 0.0565 -1.0000 -1.0000 3712189 1589135844.90 151.4628 60.0041 32.0000 1.9644 1.9658 417.6749 418.0504 0.0564 -1.0000 -1.0000 3712249 1589135845.00 151.4628 60.0041 32.0000 1.9633 1.9648 418.0246 418.4004 0.0564 -1.0000 -1.0000 3712319 1589135845.10 151.4628 60.0041 32.0000 1.9631 1.9646 417.8934 418.2704 0.0566 -1.0000 -1.0000 3712389 1589135845.20 151.4628 60.0041 32.0000 1.9652 1.9667 417.4565 417.8319 0.0564 -1.0000 -1.0000 3712449 1589135845.30 151.4628 60.0041 32.0000 1.9638 1.9653 417.3335 417.7089 0.0564 -1.0000 -1.0000 3712509 1589135845.40 151.4628 60.0041 32.0000 1.9629 1.9644 417.6506 418.0257 0.0563 -1.0000 -1.0000 3712589 1589135845.50 151.4628 60.0041 32.0000 1.9650 1.9665 417.4300 417.8048 0.0563 -1.0000 -1.0000 3712689 1589135845.60 151.4628 60.0041 32.0000 1.9631 1.9645 417.3582 417.7328 0.0563 -1.0000 -1.0000 3712969 1589135845.70 151.4628 60.0041 32.0000 1.9631 1.9645 417.8539 418.2298 0.0565 -1.0000 -1.0000 3713049 1589135845.80 151.2439 60.0041 32.0000 1.9628 1.9642 417.7807 418.1567 0.0565 -1.0000 -1.0000 3713109 1589135845.90 151.2439 60.0041 32.0000 1.9646 1.9661 417.4965 417.8719 0.0563 -1.0000 -1.0000 3713179 1589135846.00 151.2439 60.0041 32.0000 1.9637 1.9651 417.9493 418.3243 0.0563 -1.0000 -1.0000 3713239 1589135846.10 151.3808 60.0041 32.0000 1.9636 1.9650 417.8137 418.1887 0.0563 -1.0000 -1.0000 3713309 1589135846.20 151.3808 60.0041 32.0000 1.9651 1.9665 417.3358 417.7106 0.0564 -1.0000 -1.0000 3713378 1589135846.30 151.2120 60.0041 32.0000 1.9642 1.9657 417.6267 418.0025 0.0565 -1.0000 -1.0000 3713439 1589135846.40 151.2120 60.0041 32.0000 1.9631 1.9645 417.8325 418.2079 0.0563 -1.0000 -1.0000 3713498 1589135846.50 151.2120 60.0041 32.0000 1.9627 1.9642 417.6569 418.0309 0.0562 -1.0000 -1.0000 3713578 1589135846.60 151.2120 60.0041 32.0000 1.9652 1.9667 417.3822 417.7574 0.0564 -1.0000 -1.0000 3713638 1589135846.70 151.2120 60.0041 32.0000 1.9653 1.9667 417.6795 418.0549 0.0564 -1.0000 -1.0000 3714188 1589135846.80 151.2665 60.0041 32.0000 1.9627 1.9642 417.6536 418.0291 0.0563 -1.0000 -1.0000 3714268 1589135846.90 151.3168 60.0041 32.0000 1.9651 1.9665 417.7938 418.1684 0.0562 -1.0000 -1.0000 3714328 1589135847.00 151.3168 60.0041 32.0000 1.9650 1.9665 418.1129 418.4888 0.0564 -1.0000 -1.0000 3714398 1589135847.10 151.3168 60.0041 32.0000 1.9657 1.9671 417.5324 417.9072 0.0564 -1.0000 -1.0000 3714468 1589135847.20 151.3168 60.0041 32.0000 1.9655 1.9670 418.1344 418.5105 0.0564 -1.0000 -1.0000 3714548 1589135847.30 151.3168 60.0041 32.0000 1.9692 1.9707 417.8182 418.1931 0.0563 -1.0000 -1.0000 3714608 1589135847.40 151.5110 60.0041 32.0000 1.9647 1.9661 417.5731 417.9486 0.0563 -1.0000 -1.0000 3714688 1589135847.50 151.5284 60.0041 32.0000 1.9630 1.9644 417.8675 418.2419 0.0563 -1.0000 -1.0000 3714748 1589135847.60 151.5284 60.0041 32.0000 1.9642 1.9657 417.8609 418.2370 0.0564 -1.0000 -1.0000 3714818 1589135847.70 151.5284 60.0041 32.0000 1.9647 1.9661 417.2663 417.6402 0.0562 -1.0000 -1.0000 3714908 1589135847.80 151.5284 60.0041 32.0000 1.9653 1.9668 417.4049 417.7803 0.0565 -1.0000 -1.0000 3714968 1589135847.90 151.5284 60.0041 32.0000 1.9651 1.9666 417.6706 418.0438 0.0561 -1.0000 -1.0000 3715048 1589135848.00 151.5327 60.0041 32.0000 1.9637 1.9651 418.0135 418.3887 0.0564 -1.0000 -1.0000 3715108 1589135848.10 151.5327 60.0041 32.0000 1.9660 1.9674 417.9270 418.3032 0.0565 -1.0000 -1.0000 3715168 1589135848.20 151.5327 60.0041 32.0000 1.9654 1.9668 417.2881 417.6633 0.0564 -1.0000 -1.0000 3715427 1589135848.30 151.5327 60.0041 32.0000 1.9653 1.9667 417.3757 417.7519 0.0566 -1.0000 -1.0000 3715487 1589135848.40 151.5327 60.0041 32.0000 1.9625 1.9639 418.0288 418.4045 0.0564 -1.0000 -1.0000 3715557 1589135848.50 151.5327 60.0041 32.0000 1.9641 1.9656 417.9438 418.3190 0.0563 -1.0000 -1.0000 3715627 1589135848.60 151.3708 60.0041 32.0000 1.9653 1.9667 417.9151 418.2908 0.0564 -1.0000 -1.0000 3715697 1589135848.70 151.3708 60.0041 32.0000 1.9664 1.9678 417.7743 418.1501 0.0565 -1.0000 -1.0000 3716177 1589135848.80 151.3708 60.0041 32.0000 1.9659 1.9674 417.6453 418.0219 0.0566 -1.0000 -1.0000 3716247 1589135848.90 151.3708 60.0041 32.0000 1.9637 1.9652 417.8637 418.2405 0.0565 -1.0000 -1.0000 3716317 1589135849.00 151.3708 60.0041 32.0000 1.9639 1.9653 418.1038 418.4798 0.0565 -1.0000 -1.0000 3716377 1589135849.10 151.4555 60.0041 32.0000 1.9657 1.9671 417.6674 418.0431 0.0564 -1.0000 -1.0000 3716447 1589135849.20 151.6778 60.0041 32.0000 1.9656 1.9671 418.0952 418.4703 0.0563 -1.0000 -1.0000 3716527 1589135849.30 151.6778 60.0041 32.0000 1.9647 1.9662 417.9357 418.3110 0.0563 -1.0000 -1.0000 3716597 1589135849.40 151.6778 60.0041 32.0000 1.9664 1.9679 417.5319 417.9075 0.0565 -1.0000 -1.0000 3716677 1589135849.50 151.6778 60.0041 32.0000 1.9642 1.9657 417.6930 418.0687 0.0564 -1.0000 -1.0000 3716737 1589135849.60 151.6778 60.0041 32.0000 1.9629 1.9644 417.7800 418.1553 0.0563 -1.0000 -1.0000 3716797 1589135849.70 151.6778 60.0041 32.0000 1.9650 1.9665 417.3448 417.7194 0.0564 -1.0000 -1.0000 3716877 1589135849.80 151.4171 60.0014 32.0000 1.9658 1.9672 417.3544 417.7303 0.0564 -1.0000 -1.0000 3716937 1589135849.90 151.4171 60.0014 32.0000 1.9638 1.9652 417.8784 418.2530 0.0563 -1.0000 -1.0000 3717017 1589135850.00 151.4171 60.0014 32.0000 1.9642 1.9656 417.7638 418.1390 0.0564 -1.0000 -1.0000 3717087 1589135850.10 151.4171 60.0014 32.0000 1.9646 1.9660 417.2174 417.5945 0.0566 -1.0000 -1.0000 3717147 1589135850.20 151.4171 60.0014 32.0000 1.9655 1.9669 417.6639 418.0389 0.0563 -1.0000 -1.0000 3717217 1589135850.30 151.4171 60.0014 32.0000 1.9623 1.9637 417.9824 418.3573 0.0563 -1.0000 -1.0000 3717396 1589135850.40 151.2998 60.0014 32.0000 1.9625 1.9640 417.9376 418.3143 0.0565 -1.0000 -1.0000 3717456 1589135850.50 151.2998 60.0014 32.0000 1.9655 1.9670 417.6896 418.0648 0.0563 -1.0000 -1.0000 3717526 1589135850.60 151.2998 60.0014 32.0000 1.9658 1.9672 417.4423 417.8180 0.0565 -1.0000 -1.0000 3717596 1589135850.70 151.2998 60.0014 32.0000 1.9632 1.9646 417.7852 418.1604 0.0563 -1.0000 -1.0000 3717656 1589135850.80 151.2998 60.0014 32.0000 1.9638 1.9652 418.0232 418.3982 0.0563 -1.0000 -1.0000 3718106 1589135850.90 151.2998 60.0014 32.0000 1.9637 1.9651 418.0414 418.4176 0.0565 -1.0000 -1.0000 3718166 1589135851.00 151.5059 60.0014 32.0000 1.9658 1.9673 417.7783 418.1539 0.0564 -1.0000 -1.0000 3718236 1589135851.10 151.5059 60.0014 32.0000 1.9648 1.9662 417.9118 418.2870 0.0563 -1.0000 -1.0000 3718306 1589135851.20 151.5059 60.0014 32.0000 1.9636 1.9650 418.1729 418.5496 0.0565 -1.0000 -1.0000 3718366 1589135851.30 151.5059 60.0014 32.0000 1.9643 1.9658 418.0429 418.4175 0.0562 -1.0000 -1.0000 3718646 1589135851.40 151.5059 60.0014 32.0000 1.9665 1.9680 417.5082 417.8822 0.0562 -1.0000 -1.0000 3718726 1589135851.50 151.5248 60.0014 32.0000 1.9653 1.9668 417.8406 418.2155 0.0563 -1.0000 -1.0000 3718786 1589135851.60 151.6427 60.0014 32.0000 1.9646 1.9661 418.0107 418.3864 0.0564 -1.0000 -1.0000 3718946 1589135851.70 151.6427 60.0014 32.0000 1.9659 1.9674 417.8585 418.2337 0.0564 -1.0000 -1.0000 3719026 1589135851.80 151.6427 60.0014 32.0000 1.9677 1.9691 417.4880 417.8645 0.0566 -1.0000 -1.0000 3719145 1589135851.90 151.6427 60.0014 32.0000 1.9643 1.9657 417.8376 418.2131 0.0562 -1.0000 -1.0000 3719225 1589135852.00 151.6427 60.0014 32.0000 1.9641 1.9656 417.9668 418.3434 0.0565 -1.0000 -1.0000 3719285 1589135852.10 151.4767 60.0014 32.0000 1.9665 1.9679 417.7685 418.1434 0.0563 -1.0000 -1.0000 3719346 1589135852.20 151.4122 60.0014 32.0000 1.9625 1.9639 417.7703 418.1458 0.0565 -1.0000 -1.0000 3719415 1589135852.30 151.4122 60.0014 32.0000 1.9629 1.9644 417.8836 418.2588 0.0563 -1.0000 -1.0000 3720255 1589135852.40 151.4122 60.0014 32.0000 1.9635 1.9649 417.7718 418.1473 0.0564 -1.0000 -1.0000 3720325 1589135852.50 151.4122 60.0014 32.0000 1.9643 1.9658 417.4796 417.8551 0.0565 -1.0000 -1.0000 3720395 1589135852.60 151.4122 60.0014 32.0000 1.9645 1.9660 417.6626 418.0383 0.0565 -1.0000 -1.0000 3720455 1589135852.70 151.3786 60.0014 32.0000 1.9634 1.9648 417.9373 418.3135 0.0564 -1.0000 -1.0000 3720515 1589135852.80 151.3786 60.0014 32.0000 1.9645 1.9660 417.9284 418.3046 0.0565 -1.0000 -1.0000 3720595 1589135852.90 151.3786 60.0014 32.0000 1.9662 1.9677 417.3131 417.6880 0.0564 -1.0000 -1.0000 3720655 1589135853.00 151.3786 60.0014 32.0000 1.9657 1.9672 417.5047 417.8799 0.0564 -1.0000 -1.0000 3720715 1589135853.10 151.3786 60.0014 32.0000 1.9639 1.9654 417.9567 418.3329 0.0565 -1.0000 -1.0000 3720785 1589135853.20 151.5276 60.0014 32.0000 1.9638 1.9652 417.8685 418.2442 0.0565 -1.0000 -1.0000 3720855 1589135853.30 151.5496 60.0014 32.0000 1.9649 1.9664 417.6380 418.0140 0.0564 -1.0000 -1.0000 3720915 1589135853.40 151.5496 60.0014 32.0000 1.9630 1.9645 418.0010 418.3762 0.0563 -1.0000 -1.0000 3721164 1589135853.50 151.5496 60.0014 32.0000 1.9647 1.9661 417.8869 418.2616 0.0563 -1.0000 -1.0000 3721235 1589135853.60 151.5496 60.0014 32.0000 1.9652 1.9667 417.5613 417.9361 0.0564 -1.0000 -1.0000 3721294 1589135853.70 151.5496 60.0014 32.0000 1.9659 1.9674 417.6025 417.9780 0.0564 -1.0000 -1.0000 3721364 1589135853.80 151.2818 60.0014 32.0000 1.9628 1.9642 418.1114 418.4867 0.0563 -1.0000 -1.0000 3721424 1589135853.90 151.2818 60.0014 32.0000 1.9643 1.9657 418.0113 418.3869 0.0564 -1.0000 -1.0000 3721494 1589135854.00 151.2818 60.0014 32.0000 1.9662 1.9677 417.7220 418.0974 0.0564 -1.0000 -1.0000 3721564 1589135854.10 151.2818 60.0014 32.0000 1.9646 1.9660 417.3975 417.7731 0.0565 -1.0000 -1.0000 3721624 1589135854.20 151.2818 60.0014 32.0000 1.9646 1.9660 417.8058 418.1816 0.0564 -1.0000 -1.0000 3721694 1589135854.30 151.2818 60.0014 32.0000 1.9634 1.9648 417.7947 418.1684 0.0562 -1.0000 -1.0000 3721764 1589135854.40 151.2818 60.0014 32.0000 1.9659 1.9674 417.4936 417.8690 0.0564 -1.0000 -1.0000 3721824 1589135854.50 151.2818 60.0014 32.0000 1.9647 1.9662 417.3258 417.7011 0.0565 -1.0000 -1.0000 3721894 1589135854.60 151.2818 60.0014 32.0000 1.9634 1.9648 417.7141 418.0890 0.0564 -1.0000 -1.0000 3721964 1589135854.70 151.2818 60.0014 32.0000 1.9652 1.9667 418.0103 418.3862 0.0563 -1.0000 -1.0000 3722024 1589135854.80 151.2818 60.0014 32.0000 1.9664 1.9679 417.7178 418.0936 0.0565 -1.0000 -1.0000 3722094 1589135854.90 151.5116 60.0017 32.0000 1.9658 1.9672 418.2038 418.5808 0.0565 -1.0000 -1.0000 3722184 1589135855.00 151.5396 60.0017 32.0000 1.9667 1.9682 417.9388 418.3135 0.0563 -1.0000 -1.0000 3722244 1589135855.10 151.5396 60.0017 32.0000 1.9638 1.9653 417.4947 417.8699 0.0564 -1.0000 -1.0000 3722324 1589135855.20 151.5396 60.0017 32.0000 1.9625 1.9639 417.9842 418.3614 0.0567 -1.0000 -1.0000 3722384 1589135855.30 151.5396 60.0017 32.0000 1.9638 1.9653 417.9460 418.3232 0.0566 -1.0000 -1.0000 3722444 1589135855.40 151.5396 60.0017 32.0000 1.9653 1.9668 417.7384 418.1143 0.0564 -1.0000 -1.0000 3722654 1589135855.50 151.5396 60.0017 32.0000 1.9647 1.9662 417.9153 418.2898 0.0562 -1.0000 -1.0000 3722714 1589135855.60 151.5396 60.0017 32.0000 1.9628 1.9643 417.9077 418.2826 0.0563 -1.0000 -1.0000 3722773 1589135855.70 151.5396 60.0017 32.0000 1.9665 1.9679 417.8693 418.2451 0.0564 -1.0000 -1.0000 3722853 1589135855.80 151.5396 60.0017 32.0000 1.9646 1.9660 417.3426 417.7186 0.0565 -1.0000 -1.0000 3722914 1589135855.90 151.5396 60.0017 32.0000 1.9659 1.9674 417.7842 418.1595 0.0563 -1.0000 -1.0000 3723153 1589135856.00 151.6099 60.0017 32.0000 1.9625 1.9639 417.9998 418.3750 0.0563 -1.0000 -1.0000 3723233 1589135856.10 151.6994 60.0017 32.0000 1.9643 1.9658 417.9037 418.2787 0.0563 -1.0000 -1.0000 3723293 1589135856.20 151.6994 60.0017 32.0000 1.9673 1.9688 417.5650 417.9401 0.0564 -1.0000 -1.0000 3723373 1589135856.30 151.6994 60.0017 32.0000 1.9654 1.9669 417.6693 418.0451 0.0565 -1.0000 -1.0000 3723433 1589135856.40 151.6994 60.0017 32.0000 1.9632 1.9646 418.0716 418.4478 0.0565 -1.0000 -1.0000 3723583 1589135856.50 151.6994 60.0017 32.0000 1.9639 1.9654 418.0225 418.3988 0.0565 -1.0000 -1.0000 3723653 1589135856.60 151.6994 60.0017 32.0000 1.9652 1.9667 417.5238 417.8991 0.0564 -1.0000 -1.0000 3723713 1589135856.70 151.6994 60.0017 32.0000 1.9640 1.9654 418.0483 418.4243 0.0564 -1.0000 -1.0000 3723783 1589135856.80 151.6994 60.0017 32.0000 1.9635 1.9650 417.8721 418.2482 0.0565 -1.0000 -1.0000 3723853 1589135856.90 151.4304 60.0017 32.0000 1.9649 1.9664 417.3131 417.6893 0.0565 -1.0000 -1.0000 3724183 1589135857.00 151.4270 60.0017 32.0000 1.9639 1.9653 417.8234 418.1982 0.0563 -1.0000 -1.0000 3724243 1589135857.10 151.4270 60.0017 32.0000 1.9642 1.9657 418.1971 418.5737 0.0566 -1.0000 -1.0000 3724313 1589135857.20 151.4270 60.0017 32.0000 1.9652 1.9667 417.7821 418.1573 0.0563 -1.0000 -1.0000 3724383 1589135857.30 151.4270 60.0017 32.0000 1.9635 1.9649 417.6104 417.9853 0.0564 -1.0000 -1.0000 3724443 1589135857.40 151.4159 60.0017 32.0000 1.9643 1.9657 418.1721 418.5482 0.0564 -1.0000 -1.0000 3724513 1589135857.50 151.3635 60.0017 32.0000 1.9644 1.9658 417.9301 418.3059 0.0564 -1.0000 -1.0000 3724573 1589135857.60 151.3635 60.0017 32.0000 1.9665 1.9680 417.6316 418.0065 0.0563 -1.0000 -1.0000 3724643 1589135857.70 151.3635 60.0017 32.0000 1.9654 1.9669 418.0500 418.4250 0.0563 -1.0000 -1.0000 3724712 1589135857.80 151.3635 60.0017 32.0000 1.9640 1.9655 418.0629 418.4383 0.0564 -1.0000 -1.0000 3724772 1589135857.90 151.3635 60.0017 32.0000 1.9645 1.9659 417.8310 418.2066 0.0564 -1.0000 -1.0000 3724923 1589135858.00 151.5708 60.0017 32.0000 1.9656 1.9671 417.4129 417.7876 0.0563 -1.0000 -1.0000 3724982 1589135858.10 151.5708 60.0017 32.0000 1.9658 1.9672 417.9815 418.3574 0.0564 -1.0000 -1.0000 3725052 1589135858.20 151.5708 60.0017 32.0000 1.9638 1.9652 418.1686 418.5448 0.0564 -1.0000 -1.0000 3725122 1589135858.30 151.5708 60.0017 32.0000 1.9643 1.9658 417.9509 418.3257 0.0563 -1.0000 -1.0000 3725182 1589135858.40 151.5708 60.0017 32.0000 1.9633 1.9648 417.5010 417.8759 0.0563 -1.0000 -1.0000 3725252 1589135858.50 151.5994 60.0017 32.0000 1.9639 1.9653 417.6336 418.0080 0.0562 -1.0000 -1.0000 3725442 1589135858.60 151.6564 60.0017 32.0000 1.9630 1.9644 417.9810 418.3558 0.0563 -1.0000 -1.0000 3725502 1589135858.70 151.6564 60.0017 32.0000 1.9632 1.9647 418.1095 418.4851 0.0563 -1.0000 -1.0000 3725572 1589135858.80 151.6564 60.0017 32.0000 1.9640 1.9655 417.5632 417.9389 0.0564 -1.0000 -1.0000 3725642 1589135858.90 151.6564 60.0017 32.0000 1.9655 1.9669 417.4655 417.8401 0.0564 -1.0000 -1.0000 3725702 1589135859.00 151.6564 60.0017 32.0000 1.9637 1.9652 417.8974 418.2731 0.0564 -1.0000 -1.0000 3725952 1589135859.10 151.6564 60.0017 32.0000 1.9640 1.9654 417.8268 418.2022 0.0564 -1.0000 -1.0000 3726022 1589135859.20 151.7195 60.0017 32.0000 1.9655 1.9669 417.2910 417.6671 0.0566 -1.0000 -1.0000 3726092 1589135859.30 151.7195 60.0017 32.0000 1.9650 1.9664 417.6667 418.0416 0.0562 -1.0000 -1.0000 3726152 1589135859.40 151.7195 60.0017 32.0000 1.9628 1.9643 418.0358 418.4105 0.0563 -1.0000 -1.0000 3726222 1589135859.50 151.7195 60.0017 32.0000 1.9647 1.9661 417.9658 418.3407 0.0562 -1.0000 -1.0000 3726682 1589135859.60 151.7195 60.0017 32.0000 1.9648 1.9662 417.5765 417.9516 0.0564 -1.0000 -1.0000 3726742 1589135859.70 151.6458 59.9976 32.0000 1.9681 1.9696 417.3787 417.7533 0.0563 -1.0000 -1.0000 3726812 1589135859.80 151.6440 59.9975 32.0000 1.9656 1.9670 417.7122 418.0864 0.0562 -1.0000 -1.0000 3726882 1589135859.90 151.6440 59.9975 32.0000 1.9653 1.9667 418.0026 418.3790 0.0565 -1.0000 -1.0000 3726952 1589135860.00 151.6440 59.9975 32.0000 1.9660 1.9674 417.4849 417.8608 0.0565 -1.0000 -1.0000 3727181 1589135860.10 151.6440 59.9975 32.0000 1.9663 1.9677 417.4257 417.8005 0.0563 -1.0000 -1.0000 3727252 1589135860.20 151.6440 59.9975 32.0000 1.9649 1.9663 417.7651 418.1405 0.0563 -1.0000 -1.0000 3727321 1589135860.30 151.6440 59.9975 32.0000 1.9642 1.9657 417.8636 418.2382 0.0563 -1.0000 -1.0000 3727381 1589135860.40 151.6440 59.9975 32.0000 1.9659 1.9673 417.5341 417.9085 0.0562 -1.0000 -1.0000 3727441 1589135860.50 151.6440 59.9975 32.0000 1.9668 1.9682 417.4252 417.8004 0.0562 -1.0000 -1.0000 3727701 1589135860.60 151.6440 59.9975 32.0000 1.9649 1.9664 417.9034 418.2774 0.0563 -1.0000 -1.0000 3727761 1589135860.70 151.6440 59.9975 32.0000 1.9642 1.9657 418.0378 418.4147 0.0566 -1.0000 -1.0000 3727831 1589135860.80 151.6349 59.9975 32.0000 1.9657 1.9672 417.7499 418.1246 0.0563 -1.0000 -1.0000 3727911 1589135860.90 151.5952 59.9975 32.0000 1.9647 1.9662 417.4890 417.8635 0.0563 -1.0000 -1.0000 3727971 1589135861.00 151.5423 59.9975 32.0000 1.9653 1.9667 417.9033 418.2791 0.0564 -1.0000 -1.0000 3728201 1589135861.10 151.5423 59.9975 32.0000 1.9656 1.9670 417.7160 418.0912 0.0563 -1.0000 -1.0000 3728271 1589135861.20 151.5423 59.9975 32.0000 1.9665 1.9680 417.5393 417.9142 0.0563 -1.0000 -1.0000 3728341 1589135861.30 151.5423 59.9975 32.0000 1.9657 1.9672 417.9800 418.3559 0.0564 -1.0000 -1.0000 3728401 1589135861.40 151.5423 59.9975 32.0000 1.9665 1.9679 417.7692 418.1445 0.0564 -1.0000 -1.0000 3728471 1589135861.50 151.4407 59.9975 32.0000 1.9662 1.9676 417.4195 417.7955 0.0566 -1.0000 -1.0000 3728711 1589135861.60 151.4407 59.9975 32.0000 1.9649 1.9664 417.4143 417.7885 0.0563 -1.0000 -1.0000 3728771 1589135861.70 151.4407 59.9975 32.0000 1.9618 1.9632 417.6603 418.0353 0.0564 -1.0000 -1.0000 3728841 1589135861.80 151.4407 59.9975 32.0000 1.9633 1.9648 417.9209 418.2970 0.0565 -1.0000 -1.0000 3728900 1589135861.90 151.4407 59.9975 32.0000 1.9656 1.9671 417.8361 418.2114 0.0563 -1.0000 -1.0000 3728981 1589135862.00 151.4746 59.9975 32.0000 1.9665 1.9680 417.5614 417.9350 0.0561 -1.0000 -1.0000 3729040 1589135862.10 151.4816 59.9975 32.0000 1.9643 1.9657 417.8567 418.2318 0.0564 -1.0000 -1.0000 3729180 1589135862.20 151.4816 59.9975 32.0000 1.9643 1.9658 417.8296 418.2051 0.0564 -1.0000 -1.0000 3729250 1589135862.30 151.4816 59.9975 32.0000 1.9645 1.9660 417.6864 418.0624 0.0565 -1.0000 -1.0000 3729320 1589135862.40 151.4816 59.9975 32.0000 1.9652 1.9667 417.4184 417.7933 0.0564 -1.0000 -1.0000 3729380 1589135862.50 151.4816 59.9975 32.0000 1.9633 1.9648 417.9428 418.3185 0.0564 -1.0000 -1.0000 3729450 1589135862.60 151.6117 59.9975 32.0000 1.9630 1.9644 417.8689 418.2443 0.0564 -1.0000 -1.0000 3729680 1589135862.70 151.6117 59.9975 32.0000 1.9654 1.9669 417.5765 417.9524 0.0564 -1.0000 -1.0000 3729740 1589135862.80 151.6117 59.9975 32.0000 1.9650 1.9665 417.5354 417.9095 0.0562 -1.0000 -1.0000 3729810 1589135862.90 151.6117 59.9975 32.0000 1.9635 1.9649 418.0534 418.4286 0.0563 -1.0000 -1.0000 3729880 1589135863.00 151.6117 59.9975 32.0000 1.9646 1.9660 418.1451 418.5206 0.0564 -1.0000 -1.0000 3729940 1589135863.10 151.3534 59.9975 32.0000 1.9655 1.9670 417.7158 418.0920 0.0566 -1.0000 -1.0000 3730490 1589135863.20 151.3534 59.9975 32.0000 1.9653 1.9668 417.7207 418.0966 0.0564 -1.0000 -1.0000 3730560 1589135863.30 151.3534 59.9975 32.0000 1.9641 1.9656 417.8294 418.2056 0.0565 -1.0000 -1.0000 3730620 1589135863.40 151.3534 59.9975 32.0000 1.9634 1.9649 417.9904 418.3661 0.0563 -1.0000 -1.0000 3730689 1589135863.50 151.3534 59.9975 32.0000 1.9662 1.9676 417.4900 417.8656 0.0565 -1.0000 -1.0000 3730759 1589135863.60 151.3540 59.9975 32.0000 1.9656 1.9671 417.8838 418.2597 0.0564 -1.0000 -1.0000 3730820 1589135863.70 151.3563 59.9975 32.0000 1.9645 1.9659 417.9325 418.3088 0.0566 -1.0000 -1.0000 3730899 1589135863.80 151.3563 59.9975 32.0000 1.9671 1.9686 417.7217 418.0968 0.0564 -1.0000 -1.0000 3730969 1589135863.90 151.3563 59.9975 32.0000 1.9656 1.9670 417.5623 417.9377 0.0564 -1.0000 -1.0000 3731039 1589135864.00 151.3563 59.9975 32.0000 1.9640 1.9654 417.8646 418.2395 0.0563 -1.0000 -1.0000 3731099 1589135864.10 151.3563 59.9975 32.0000 1.9650 1.9664 417.9160 418.2906 0.0563 -1.0000 -1.0000 3731179 1589135864.20 151.5786 59.9975 32.0000 1.9657 1.9672 417.7594 418.1343 0.0563 -1.0000 -1.0000 3731249 1589135864.30 151.5786 59.9975 32.0000 1.9650 1.9665 417.8752 418.2500 0.0563 -1.0000 -1.0000 3731309 1589135864.40 151.5786 59.9975 32.0000 1.9633 1.9647 418.0014 418.3773 0.0565 -1.0000 -1.0000 3731379 1589135864.50 151.5786 59.9975 32.0000 1.9645 1.9660 417.9400 418.3160 0.0564 -1.0000 -1.0000 3731449 1589135864.60 151.5786 59.9975 32.0000 1.9662 1.9676 417.4647 417.8394 0.0563 -1.0000 -1.0000 3731729 1589135864.70 151.5212 60.0001 32.0000 1.9650 1.9664 417.7868 418.1615 0.0564 -1.0000 -1.0000 3731789 1589135864.80 151.5018 60.0009 32.0000 1.9638 1.9653 418.0663 418.4424 0.0564 -1.0000 -1.0000 3731859 1589135864.90 151.5018 60.0009 32.0000 1.9645 1.9660 417.9989 418.3742 0.0563 -1.0000 -1.0000 3731929 1589135865.00 151.5018 60.0009 32.0000 1.9650 1.9664 417.5309 417.9052 0.0563 -1.0000 -1.0000 3731989 1589135865.10 151.5018 60.0009 32.0000 1.9647 1.9661 417.5822 417.9560 0.0561 -1.0000 -1.0000 3732189 1589135865.20 151.5018 60.0009 32.0000 1.9645 1.9659 417.8912 418.2659 0.0563 -1.0000 -1.0000 3732259 1589135865.30 151.8321 60.0009 32.0000 1.9630 1.9644 417.9775 418.3534 0.0565 -1.0000 -1.0000 3732319 1589135865.40 151.8321 60.0009 32.0000 1.9660 1.9674 417.4291 417.8050 0.0564 -1.0000 -1.0000 3732389 1589135865.50 151.8321 60.0009 32.0000 1.9663 1.9677 417.6745 418.0487 0.0562 -1.0000 -1.0000 3732459 1589135865.60 151.8321 60.0009 32.0000 1.9651 1.9666 418.1953 418.5696 0.0562 -1.0000 -1.0000 3732708 1589135865.70 151.8321 60.0009 32.0000 1.9648 1.9663 417.9319 418.3080 0.0564 -1.0000 -1.0000 3732788 1589135865.80 151.8321 60.0009 32.0000 1.9657 1.9672 417.4569 417.8325 0.0565 -1.0000 -1.0000 3732848 1589135865.90 151.6562 60.0009 32.0000 1.9665 1.9680 417.3571 417.7330 0.0565 -1.0000 -1.0000 3732919 1589135866.00 151.6562 60.0009 32.0000 1.9648 1.9662 417.9208 418.2975 0.0565 -1.0000 -1.0000 3732978 1589135866.10 151.6562 60.0009 32.0000 1.9639 1.9653 417.8873 418.2634 0.0565 -1.0000 -1.0000 3733048 1589135866.20 151.6562 60.0009 32.0000 1.9650 1.9665 417.6363 418.0119 0.0564 -1.0000 -1.0000 3733758 1589135866.30 151.6562 60.0009 32.0000 1.9659 1.9673 417.3895 417.7638 0.0564 -1.0000 -1.0000 3733828 1589135866.40 151.7105 60.0009 32.0000 1.9655 1.9669 417.7605 418.1366 0.0564 -1.0000 -1.0000 3733888 1589135866.50 151.7105 60.0009 32.0000 1.9661 1.9676 417.4737 417.8486 0.0563 -1.0000 -1.0000 3733958 1589135866.60 151.7105 60.0009 32.0000 1.9678 1.9693 417.4056 417.7800 0.0564 -1.0000 -1.0000 3734018 1589135866.70 151.7105 60.0009 32.0000 1.9661 1.9675 417.8946 418.2707 0.0564 -1.0000 -1.0000 3734088 1589135866.80 151.7105 60.0009 32.0000 1.9663 1.9677 418.0686 418.4458 0.0565 -1.0000 -1.0000 3734198 1589135866.90 151.6787 60.0009 32.0000 1.9664 1.9679 417.8148 418.1901 0.0563 -1.0000 -1.0000 3734268 1589135867.00 151.3654 60.0009 32.0000 1.9626 1.9641 418.0556 418.4305 0.0563 -1.0000 -1.0000 3734328 1589135867.10 151.3654 60.0009 32.0000 1.9651 1.9665 417.8641 418.2394 0.0564 -1.0000 -1.0000 3734408 1589135867.20 151.3654 60.0009 32.0000 1.9662 1.9677 417.5844 417.9597 0.0564 -1.0000 -1.0000 3734467 1589135867.30 151.3654 60.0009 32.0000 1.9632 1.9647 417.9157 418.2911 0.0564 -1.0000 -1.0000 3734528 1589135867.40 151.3654 60.0009 32.0000 1.9648 1.9662 417.8769 418.2520 0.0563 -1.0000 -1.0000 3734597 1589135867.50 151.3774 60.0009 32.0000 1.9657 1.9672 417.5619 417.9361 0.0562 -1.0000 -1.0000 3734667 1589135867.60 151.3774 60.0009 32.0000 1.9652 1.9666 417.5056 417.8800 0.0563 -1.0000 -1.0000 3734728 1589135867.70 151.3774 60.0009 32.0000 1.9661 1.9676 417.7157 418.0901 0.0561 -1.0000 -1.0000 3735187 1589135867.80 151.3774 60.0009 32.0000 1.9661 1.9676 417.4513 417.8266 0.0566 -1.0000 -1.0000 3735247 1589135867.90 151.3774 60.0009 32.0000 1.9639 1.9654 417.9818 418.3579 0.0564 -1.0000 -1.0000 3735317 1589135868.00 151.3041 60.0009 32.0000 1.9637 1.9652 417.9382 418.3139 0.0565 -1.0000 -1.0000 3735377 1589135868.10 151.2747 60.0009 32.0000 1.9657 1.9672 417.8537 418.2295 0.0564 -1.0000 -1.0000 3735447 1589135868.20 151.2747 60.0009 32.0000 1.9656 1.9671 417.4706 417.8447 0.0563 -1.0000 -1.0000 3735717 1589135868.30 151.2747 60.0009 32.0000 1.9657 1.9671 417.4702 417.8449 0.0563 -1.0000 -1.0000 3735787 1589135868.40 151.2747 60.0009 32.0000 1.9626 1.9640 418.0801 418.4563 0.0565 -1.0000 -1.0000 3735847 1589135868.50 151.2747 60.0009 32.0000 1.9637 1.9652 417.7146 418.0899 0.0562 -1.0000 -1.0000 3735917 1589135868.60 151.2747 60.0009 32.0000 1.9654 1.9668 417.5725 417.9473 0.0565 -1.0000 -1.0000 3735977 1589135868.70 151.3277 60.0009 32.0000 1.9670 1.9685 417.5552 417.9314 0.0565 -1.0000 -1.0000 3736087 1589135868.80 151.3277 60.0009 32.0000 1.9640 1.9654 418.0632 418.4396 0.0565 -1.0000 -1.0000 3736167 1589135868.90 151.3277 60.0009 32.0000 1.9643 1.9657 417.6598 418.0357 0.0565 -1.0000 -1.0000 3736227 1589135869.00 151.3277 60.0009 32.0000 1.9660 1.9674 417.6060 417.9801 0.0562 -1.0000 -1.0000 3736287 1589135869.10 151.3277 60.0009 32.0000 1.9629 1.9644 418.0244 418.3997 0.0564 -1.0000 -1.0000 3736366 1589135869.20 151.3277 60.0009 32.0000 1.9641 1.9656 418.0414 418.4177 0.0565 -1.0000 -1.0000 3736427 1589135869.30 151.6561 60.0009 32.0000 1.9651 1.9666 417.9629 418.3371 0.0562 -1.0000 -1.0000 3736486 1589135869.40 151.6561 60.0009 32.0000 1.9653 1.9668 417.4016 417.7769 0.0565 -1.0000 -1.0000 3736557 1589135869.50 151.6561 60.0009 32.0000 1.9635 1.9649 417.5153 417.8901 0.0563 -1.0000 -1.0000 3736627 1589135869.60 151.6561 60.0009 32.0000 1.9645 1.9660 418.0247 418.4003 0.0564 -1.0000 -1.0000 3736686 1589135869.70 151.6561 60.0009 32.0000 1.9632 1.9646 418.0578 418.4332 0.0563 -1.0000 -1.0000 3736757 1589135869.80 151.3803 59.9998 32.0000 1.9653 1.9668 417.6353 418.0102 0.0563 -1.0000 -1.0000 3736956 1589135869.90 151.3803 59.9998 32.0000 1.9628 1.9643 417.9784 418.3533 0.0563 -1.0000 -1.0000 3737036 1589135870.00 151.3803 59.9998 32.0000 1.9641 1.9655 417.9762 418.3519 0.0564 -1.0000 -1.0000 3737096 1589135870.10 151.3803 59.9998 32.0000 1.9653 1.9668 417.8783 418.2531 0.0563 -1.0000 -1.0000 3737156 1589135870.20 151.3803 59.9998 32.0000 1.9676 1.9690 417.4510 417.8265 0.0564 -1.0000 -1.0000 3737226 1589135870.30 151.3803 59.9998 32.0000 1.9649 1.9663 417.8500 418.2255 0.0564 -1.0000 -1.0000 3737586 1589135870.40 151.5424 59.9998 32.0000 1.9645 1.9660 418.1062 418.4814 0.0563 -1.0000 -1.0000 3737656 1589135870.50 151.8017 59.9998 32.0000 1.9652 1.9666 417.9671 418.3426 0.0564 -1.0000 -1.0000 3737726 1589135870.60 151.8017 59.9998 32.0000 1.9650 1.9664 417.5091 417.8833 0.0563 -1.0000 -1.0000 3737786 1589135870.70 151.8017 59.9998 32.0000 1.9650 1.9664 417.9146 418.2906 0.0564 -1.0000 -1.0000 3737856 1589135870.80 151.8017 59.9998 32.0000 1.9660 1.9674 418.2288 418.6053 0.0565 -1.0000 -1.0000 3737946 1589135870.90 151.8017 59.9998 32.0000 1.9662 1.9677 417.9101 418.2871 0.0565 -1.0000 -1.0000 3738016 1589135871.00 151.1981 59.9998 32.0000 1.9620 1.9635 417.8003 418.1749 0.0562 -1.0000 -1.0000 3738076 1589135871.10 151.1567 59.9998 32.0000 1.9619 1.9634 417.8226 418.1976 0.0564 -1.0000 -1.0000 3738156 1589135871.20 151.1567 59.9998 32.0000 1.9638 1.9652 417.9268 418.3017 0.0563 -1.0000 -1.0000 3738216 1589135871.30 151.1567 59.9998 32.0000 1.9637 1.9651 417.4337 417.8089 0.0564 -1.0000 -1.0000 3738656 1589135871.40 151.1567 59.9998 32.0000 1.9645 1.9659 417.4523 417.8283 0.0565 -1.0000 -1.0000 3738725 1589135871.50 151.1567 59.9998 32.0000 1.9626 1.9641 417.9116 418.2868 0.0562 -1.0000 -1.0000 3738785 1589135871.60 151.2274 59.9998 32.0000 1.9634 1.9649 418.0221 418.3967 0.0563 -1.0000 -1.0000 3738855 1589135871.70 151.2274 59.9998 32.0000 1.9636 1.9651 417.7087 418.0837 0.0563 -1.0000 -1.0000 3738925 1589135871.80 151.2274 59.9998 32.0000 1.9651 1.9666 417.4244 417.7995 0.0564 -1.0000 -1.0000 3738985 1589135871.90 151.2274 59.9998 32.0000 1.9652 1.9666 417.2850 417.6588 0.0562 -1.0000 -1.0000 3739065 1589135872.00 151.2274 59.9998 32.0000 1.9633 1.9648 417.7607 418.1356 0.0563 -1.0000 -1.0000 3739125 1589135872.10 151.4312 59.9998 32.0000 1.9652 1.9666 417.9083 418.2844 0.0565 -1.0000 -1.0000 3739185 1589135872.20 151.4436 59.9998 32.0000 1.9665 1.9680 417.7995 418.1753 0.0564 -1.0000 -1.0000 3739255 1589135872.30 151.4436 59.9998 32.0000 1.9669 1.9684 417.6057 417.9810 0.0564 -1.0000 -1.0000 3739485 1589135872.40 151.4436 59.9998 32.0000 1.9638 1.9653 418.0569 418.4320 0.0563 -1.0000 -1.0000 3739545 1589135872.50 151.4436 59.9998 32.0000 1.9649 1.9664 417.6937 418.0692 0.0565 -1.0000 -1.0000 3739615 1589135872.60 151.4303 59.9998 32.0000 1.9650 1.9664 417.4397 417.8150 0.0563 -1.0000 -1.0000 3739685 1589135872.70 151.3603 59.9998 32.0000 1.9657 1.9671 417.8040 418.1787 0.0563 -1.0000 -1.0000 3739745 1589135872.80 151.3603 59.9998 32.0000 1.9639 1.9654 418.0653 418.4402 0.0564 -1.0000 -1.0000 3739825 1589135872.90 151.3603 59.9998 32.0000 1.9659 1.9673 417.8217 418.1979 0.0565 -1.0000 -1.0000 3739965 1589135873.00 151.3603 59.9998 32.0000 1.9651 1.9666 417.3752 417.7489 0.0562 -1.0000 -1.0000 3740035 1589135873.10 151.3603 59.9998 32.0000 1.9639 1.9653 417.7060 418.0807 0.0562 -1.0000 -1.0000 3740105 1589135873.20 151.3603 59.9998 32.0000 1.9668 1.9682 417.7208 418.0952 0.0563 -1.0000 -1.0000 3740165 1589135873.30 151.3603 59.9998 32.0000 1.9647 1.9661 417.4957 417.8709 0.0564 -1.0000 -1.0000 3740235 1589135873.40 151.3603 59.9998 32.0000 1.9665 1.9680 417.7071 418.0827 0.0565 -1.0000 -1.0000 3740504 1589135873.50 151.3603 59.9998 32.0000 1.9647 1.9661 418.0793 418.4557 0.0565 -1.0000 -1.0000 3740564 1589135873.60 151.7218 59.9998 32.0000 1.9642 1.9657 418.0252 418.4010 0.0565 -1.0000 -1.0000 3740624 1589135873.70 151.7218 59.9998 32.0000 1.9647 1.9662 417.7029 418.0782 0.0562 -1.0000 -1.0000 3740694 1589135873.80 151.5493 59.9998 32.0000 1.9649 1.9664 417.2045 417.5786 0.0563 -1.0000 -1.0000 3740764 1589135873.90 151.5467 59.9998 32.0000 1.9649 1.9663 417.7340 418.1091 0.0564 -1.0000 -1.0000 3740974 1589135874.00 151.5467 59.9998 32.0000 1.9629 1.9644 417.9783 418.3536 0.0563 -1.0000 -1.0000 3741044 1589135874.10 151.5467 59.9998 32.0000 1.9633 1.9648 417.8962 418.2714 0.0564 -1.0000 -1.0000 3741104 1589135874.20 151.5467 59.9998 32.0000 1.9668 1.9683 417.7209 418.0966 0.0564 -1.0000 -1.0000 3741174 1589135874.30 151.5665 59.9998 32.0000 1.9653 1.9668 417.8966 418.2720 0.0564 -1.0000 -1.0000 3741234 1589135874.40 151.6711 59.9998 32.0000 1.9643 1.9657 417.9829 418.3590 0.0564 -1.0000 -1.0000 3741494 1589135874.50 151.6711 59.9998 32.0000 1.9647 1.9661 417.8005 418.1742 0.0561 -1.0000 -1.0000 3741574 1589135874.60 151.6711 59.9998 32.0000 1.9653 1.9668 417.6630 418.0387 0.0566 -1.0000 -1.0000 3741634 1589135874.70 151.6711 59.9998 32.0000 1.9650 1.9664 418.0281 418.4036 0.0564 -1.0000 -1.0000 3741694 1589135874.80 151.6711 59.9998 32.0000 1.9651 1.9665 417.9874 418.3626 0.0563 -1.0000 -1.0000 3741774 1589135874.90 151.4942 60.0000 32.0000 1.9668 1.9683 417.5366 417.9131 0.0565 -1.0000 -1.0000 3741964 1589135875.00 151.4942 60.0000 32.0000 1.9672 1.9687 417.7152 418.0903 0.0564 -1.0000 -1.0000 3742024 1589135875.10 151.4942 60.0000 32.0000 1.9642 1.9656 418.1564 418.5321 0.0564 -1.0000 -1.0000 3742094 1589135875.20 151.4942 60.0000 32.0000 1.9633 1.9647 417.9948 418.3702 0.0563 -1.0000 -1.0000 3742154 1589135875.30 151.4942 60.0000 32.0000 1.9653 1.9668 417.6957 418.0702 0.0563 -1.0000 -1.0000 3742224 1589135875.40 151.4942 60.0000 32.0000 1.9644 1.9659 417.8844 418.2592 0.0563 -1.0000 -1.0000 3742463 1589135875.50 151.4942 60.0000 32.0000 1.9642 1.9657 417.9935 418.3691 0.0564 -1.0000 -1.0000 3742533 1589135875.60 151.4942 60.0000 32.0000 1.9642 1.9656 417.6299 418.0051 0.0563 -1.0000 -1.0000 3742593 1589135875.70 151.4982 60.0000 32.0000 1.9648 1.9662 417.2569 417.6323 0.0564 -1.0000 -1.0000 3742663 1589135875.80 151.4982 60.0000 32.0000 1.9659 1.9674 417.6981 418.0732 0.0564 -1.0000 -1.0000 3742733 1589135875.90 151.4982 60.0000 32.0000 1.9635 1.9650 417.8780 418.2533 0.0563 -1.0000 -1.0000 3743253 1589135876.00 151.4982 60.0000 32.0000 1.9639 1.9654 417.8975 418.2734 0.0564 -1.0000 -1.0000 3743323 1589135876.10 151.4982 60.0000 32.0000 1.9658 1.9673 417.6179 417.9937 0.0565 -1.0000 -1.0000 3743383 1589135876.20 151.4982 60.0000 32.0000 1.9661 1.9675 417.5442 417.9187 0.0562 -1.0000 -1.0000 3743463 1589135876.30 151.4982 60.0000 32.0000 1.9638 1.9653 417.9346 418.3104 0.0564 -1.0000 -1.0000 3743523 1589135876.40 151.4747 60.0000 32.0000 1.9646 1.9660 417.8699 418.2455 0.0564 -1.0000 -1.0000 3743593 1589135876.50 151.4747 60.0000 32.0000 1.9663 1.9678 417.5531 417.9278 0.0562 -1.0000 -1.0000 3743663 1589135876.60 151.4554 60.0000 32.0000 1.9656 1.9671 417.6832 418.0582 0.0563 -1.0000 -1.0000 3743723 1589135876.70 151.4554 60.0000 32.0000 1.9658 1.9673 418.0725 418.4477 0.0563 -1.0000 -1.0000 3743783 1589135876.80 151.4554 60.0000 32.0000 1.9668 1.9682 417.7252 418.1006 0.0564 -1.0000 -1.0000 3743863 1589135876.90 151.4554 60.0000 32.0000 1.9653 1.9668 417.4169 417.7911 0.0562 -1.0000 -1.0000 3743933 1589135877.00 151.4554 60.0000 32.0000 1.9639 1.9654 417.8828 418.2578 0.0563 -1.0000 -1.0000 3743993 1589135877.10 151.6136 60.0000 32.0000 1.9654 1.9668 418.0648 418.4393 0.0563 -1.0000 -1.0000 3744063 1589135877.20 151.6136 60.0000 32.0000 1.9675 1.9689 417.6795 418.0557 0.0564 -1.0000 -1.0000 3744143 1589135877.30 151.6136 60.0000 32.0000 1.9650 1.9665 417.6441 418.0195 0.0564 -1.0000 -1.0000 3744212 1589135877.40 151.6136 60.0000 32.0000 1.9646 1.9661 417.8816 418.2570 0.0563 -1.0000 -1.0000 3744282 1589135877.50 151.6136 60.0000 32.0000 1.9657 1.9672 417.7225 418.0977 0.0564 -1.0000 -1.0000 3744462 1589135877.60 151.5580 60.0000 32.0000 1.9631 1.9645 418.0375 418.4133 0.0564 -1.0000 -1.0000 3744522 1589135877.70 151.5543 60.0000 32.0000 1.9631 1.9646 417.9835 418.3586 0.0563 -1.0000 -1.0000 3744592 1589135877.80 151.5543 60.0000 32.0000 1.9646 1.9661 417.8452 418.2196 0.0562 -1.0000 -1.0000 3744652 1589135877.90 151.5543 60.0000 32.0000 1.9651 1.9665 417.6116 417.9868 0.0564 -1.0000 -1.0000 3744732 1589135878.00 151.5543 60.0000 32.0000 1.9653 1.9668 417.6423 418.0179 0.0564 -1.0000 -1.0000 3744952 1589135878.10 151.4965 60.0000 32.0000 1.9639 1.9653 417.9612 418.3365 0.0563 -1.0000 -1.0000 3745012 1589135878.20 151.3721 60.0000 32.0000 1.9628 1.9643 417.9230 418.2989 0.0565 -1.0000 -1.0000 3745092 1589135878.30 151.3721 60.0000 32.0000 1.9642 1.9657 417.3774 417.7515 0.0562 -1.0000 -1.0000 3745152 1589135878.40 151.3721 60.0000 32.0000 1.9659 1.9674 417.4736 417.8473 0.0562 -1.0000 -1.0000 3745212 1589135878.50 151.3721 60.0000 32.0000 1.9647 1.9661 417.9775 418.3519 0.0562 -1.0000 -1.0000 3746131 1589135878.60 151.3721 60.0000 32.0000 1.9645 1.9660 418.0899 418.4650 0.0563 -1.0000 -1.0000 3746191 1589135878.70 151.3631 60.0000 32.0000 1.9643 1.9658 417.3963 417.7713 0.0563 -1.0000 -1.0000 3746251 1589135878.80 151.3631 60.0000 32.0000 1.9621 1.9635 417.7630 418.1371 0.0562 -1.0000 -1.0000 3746331 1589135878.90 151.3631 60.0000 32.0000 1.9636 1.9651 418.0233 418.3988 0.0563 -1.0000 -1.0000 3746391 1589135879.00 151.3631 60.0000 32.0000 1.9650 1.9665 417.8695 418.2446 0.0563 -1.0000 -1.0000 3746481 1589135879.10 151.3631 60.0000 32.0000 1.9645 1.9659 417.7170 418.0923 0.0564 -1.0000 -1.0000 3746571 1589135879.20 151.3631 60.0000 32.0000 1.9640 1.9654 418.0515 418.4280 0.0565 -1.0000 -1.0000 3746631 1589135879.30 151.3631 60.0000 32.0000 1.9642 1.9657 417.9812 418.3566 0.0563 -1.0000 -1.0000 3746701 1589135879.40 151.3631 60.0000 32.0000 1.9659 1.9673 417.6751 418.0501 0.0563 -1.0000 -1.0000 3746771 1589135879.50 151.7975 60.0000 32.0000 1.9669 1.9684 417.4488 417.8222 0.0562 -1.0000 -1.0000 3746831 1589135879.60 151.7975 60.0000 32.0000 1.9658 1.9673 417.7848 418.1599 0.0563 -1.0000 -1.0000 3746891 1589135879.70 151.7975 60.0000 32.0000 1.9655 1.9669 418.3404 418.7163 0.0564 -1.0000 -1.0000 3746971 1589135879.80 151.6151 60.0024 32.0000 1.9663 1.9678 417.4163 417.7909 0.0562 -1.0000 -1.0000 3747031 1589135879.90 151.6151 60.0024 32.0000 1.9657 1.9671 417.9024 418.2771 0.0564 -1.0000 -1.0000 3747101 1589135880.00 151.6151 60.0024 32.0000 1.9672 1.9687 418.0692 418.4452 0.0564 -1.0000 -1.0000 3747331 1589135880.10 151.6151 60.0024 32.0000 1.9680 1.9694 417.5877 417.9610 0.0562 -1.0000 -1.0000 3747391 1589135880.20 151.6151 60.0024 32.0000 1.9652 1.9666 418.1520 418.5280 0.0565 -1.0000 -1.0000 3747461 1589135880.30 151.6151 60.0024 32.0000 1.9656 1.9671 418.0754 418.4517 0.0565 -1.0000 -1.0000 3747531 1589135880.40 151.6151 60.0024 32.0000 1.9664 1.9678 417.5270 417.9022 0.0563 -1.0000 -1.0000 3747591 1589135880.50 151.6151 60.0024 32.0000 1.9615 1.9630 417.6909 418.0647 0.0562 -1.0000 -1.0000 3747970 1589135880.60 151.6151 60.0024 32.0000 1.9626 1.9640 417.9927 418.3671 0.0562 -1.0000 -1.0000 3748031 1589135880.70 151.6151 60.0024 32.0000 1.9660 1.9675 417.7496 418.1242 0.0563 -1.0000 -1.0000 3748090 1589135880.80 151.6151 60.0024 32.0000 1.9659 1.9673 417.6751 418.0498 0.0563 -1.0000 -1.0000 3748170 1589135880.90 151.6151 60.0024 32.0000 1.9644 1.9658 417.8478 418.2230 0.0564 -1.0000 -1.0000 3748230 1589135881.00 151.6151 60.0024 32.0000 1.9655 1.9669 417.6354 418.0105 0.0563 -1.0000 -1.0000 3748300 1589135881.10 151.6151 60.0024 32.0000 1.9666 1.9680 417.3033 417.6780 0.0563 -1.0000 -1.0000 3748370 1589135881.20 151.5835 60.0024 32.0000 1.9664 1.9679 417.6253 417.9992 0.0561 -1.0000 -1.0000 3748440 1589135881.30 151.4087 60.0024 32.0000 1.9639 1.9654 418.1356 418.5113 0.0563 -1.0000 -1.0000 3748500 1589135881.40 151.4087 60.0024 32.0000 1.9644 1.9658 417.9139 418.2888 0.0563 -1.0000 -1.0000 3748570 1589135881.50 151.4520 60.0024 32.0000 1.9641 1.9656 417.8027 418.1784 0.0564 -1.0000 -1.0000 3748630 1589135881.60 151.4648 60.0024 32.0000 1.9649 1.9663 417.5960 417.9707 0.0563 -1.0000 -1.0000 3748920 1589135881.70 151.4648 60.0024 32.0000 1.9636 1.9650 417.8803 418.2562 0.0565 -1.0000 -1.0000 3749000 1589135881.80 151.4648 60.0024 32.0000 1.9634 1.9648 418.1221 418.4986 0.0565 -1.0000 -1.0000 3749060 1589135881.90 151.4648 60.0024 32.0000 1.9641 1.9656 417.9924 418.3684 0.0564 -1.0000 -1.0000 3749130 1589135882.00 151.4648 60.0024 32.0000 1.9645 1.9660 417.7353 418.1110 0.0564 -1.0000 -1.0000 3749190 1589135882.10 151.4648 60.0024 32.0000 1.9652 1.9667 418.1466 418.5230 0.0564 -1.0000 -1.0000 3749260 1589135882.20 151.5724 60.0024 32.0000 1.9639 1.9654 417.9234 418.2978 0.0562 -1.0000 -1.0000 3749330 1589135882.30 151.5724 60.0024 32.0000 1.9657 1.9672 417.6312 418.0063 0.0564 -1.0000 -1.0000 3749400 1589135882.40 151.5724 60.0024 32.0000 1.9653 1.9668 417.9139 418.2904 0.0564 -1.0000 -1.0000 3749460 1589135882.50 151.5724 60.0024 32.0000 1.9633 1.9647 417.9615 418.3364 0.0563 -1.0000 -1.0000 3749530 1589135882.60 151.5724 60.0024 32.0000 1.9660 1.9674 417.7532 418.1275 0.0562 -1.0000 -1.0000 3749589 1589135882.70 151.5491 60.0024 32.0000 1.9662 1.9676 417.5740 417.9503 0.0565 -1.0000 -1.0000 3749650 1589135882.80 151.5155 60.0024 32.0000 1.9636 1.9650 417.7757 418.1513 0.0565 -1.0000 -1.0000 3749730 1589135882.90 151.5155 60.0024 32.0000 1.9669 1.9683 417.9934 418.3696 0.0564 -1.0000 -1.0000 3749789 1589135883.00 151.5155 60.0024 32.0000 1.9676 1.9690 417.5221 417.8967 0.0563 -1.0000 -1.0000 3749859 1589135883.10 151.5155 60.0024 32.0000 1.9647 1.9662 417.7182 418.0932 0.0563 -1.0000 -1.0000 3750199 1589135883.20 151.5155 60.0024 32.0000 1.9645 1.9660 417.9030 418.2774 0.0562 -1.0000 -1.0000 3750259 1589135883.30 151.3684 60.0024 32.0000 1.9649 1.9664 417.6065 417.9820 0.0564 -1.0000 -1.0000 3750329 1589135883.40 151.3684 60.0024 32.0000 1.9654 1.9668 417.5105 417.8851 0.0563 -1.0000 -1.0000 3750399 1589135883.50 151.3684 60.0024 32.0000 1.9637 1.9652 418.1248 418.5003 0.0564 -1.0000 -1.0000 3750459 1589135883.60 151.3684 60.0024 32.0000 1.9646 1.9660 418.0444 418.4187 0.0563 -1.0000 -1.0000 3750719 1589135883.70 151.3684 60.0024 32.0000 1.9660 1.9674 417.6181 417.9929 0.0562 -1.0000 -1.0000 3750789 1589135883.80 151.5310 60.0024 32.0000 1.9660 1.9674 417.3199 417.6925 0.0561 -1.0000 -1.0000 3750849 1589135883.90 151.5310 60.0024 32.0000 1.9649 1.9663 418.0164 418.3912 0.0562 -1.0000 -1.0000 3750929 1589135884.00 151.5310 60.0024 32.0000 1.9642 1.9656 418.0661 418.4411 0.0563 -1.0000 -1.0000 3750989 1589135884.10 151.5310 60.0024 32.0000 1.9639 1.9653 417.7902 418.1657 0.0564 -1.0000 -1.0000 3751249 1589135884.20 151.5310 60.0024 32.0000 1.9650 1.9665 417.6678 418.0428 0.0563 -1.0000 -1.0000 3751319 1589135884.30 151.5310 60.0024 32.0000 1.9650 1.9664 418.0990 418.4737 0.0562 -1.0000 -1.0000 3751389 1589135884.40 151.5585 60.0024 32.0000 1.9663 1.9678 417.9080 418.2820 0.0562 -1.0000 -1.0000 3751449 1589135884.50 151.5585 60.0024 32.0000 1.9666 1.9681 417.5780 417.9528 0.0563 -1.0000 -1.0000 3751529 1589135884.60 151.5585 60.0024 32.0000 1.9624 1.9638 418.0070 418.3815 0.0562 -1.0000 -1.0000 3751739 1589135884.70 151.5585 60.0024 32.0000 1.9661 1.9676 417.8770 418.2512 0.0562 -1.0000 -1.0000 3751798 1589135884.80 151.5585 60.0024 32.0000 1.9688 1.9703 417.5517 417.9264 0.0563 -1.0000 -1.0000 3751868 1589135884.90 151.4997 60.0029 32.0000 1.9657 1.9672 417.6893 418.0640 0.0563 -1.0000 -1.0000 3751928 1589135885.00 151.4897 60.0030 32.0000 1.9640 1.9654 418.0858 418.4620 0.0564 -1.0000 -1.0000 3751998 1589135885.10 151.4897 60.0030 32.0000 1.9665 1.9680 417.7234 418.0989 0.0564 -1.0000 -1.0000 3752238 1589135885.20 151.4897 60.0030 32.0000 1.9648 1.9662 417.4727 417.8464 0.0561 -1.0000 -1.0000 3752298 1589135885.30 151.4897 60.0030 32.0000 1.9640 1.9655 417.8865 418.2608 0.0562 -1.0000 -1.0000 3752358 1589135885.40 151.4897 60.0030 32.0000 1.9674 1.9689 417.6380 418.0125 0.0563 -1.0000 -1.0000 3752428 1589135885.50 151.4672 60.0030 32.0000 1.9664 1.9678 417.5833 417.9599 0.0566 -1.0000 -1.0000 3752498 1589135885.60 151.4672 60.0030 32.0000 1.9631 1.9645 417.9823 418.3578 0.0563 -1.0000 -1.0000 3752558 1589135885.70 151.4672 60.0030 32.0000 1.9662 1.9677 417.6958 418.0705 0.0562 -1.0000 -1.0000 3752738 1589135885.80 151.4672 60.0030 32.0000 1.9662 1.9677 417.4580 417.8346 0.0566 -1.0000 -1.0000 3752798 1589135885.90 151.4672 60.0030 32.0000 1.9647 1.9662 417.6402 418.0151 0.0564 -1.0000 -1.0000 3752868 1589135886.00 151.5189 60.0030 32.0000 1.9637 1.9651 418.0440 418.4194 0.0563 -1.0000 -1.0000 3752938 1589135886.10 151.8428 60.0030 32.0000 1.9652 1.9666 417.9685 418.3430 0.0563 -1.0000 -1.0000 3752998 1589135886.20 151.8428 60.0030 32.0000 1.9673 1.9687 417.5231 417.8989 0.0563 -1.0000 -1.0000 3753198 1589135886.30 151.8428 60.0030 32.0000 1.9667 1.9682 417.6531 418.0269 0.0562 -1.0000 -1.0000 3753258 1589135886.40 151.8428 60.0030 32.0000 1.9650 1.9664 418.1479 418.5242 0.0564 -1.0000 -1.0000 3753318 1589135886.50 151.8428 60.0030 32.0000 1.9667 1.9681 417.5988 417.9740 0.0564 -1.0000 -1.0000 3753397 1589135886.60 151.4637 60.0030 32.0000 1.9660 1.9674 417.5871 417.9617 0.0562 -1.0000 -1.0000 3753457 1589135886.70 151.4637 60.0030 32.0000 1.9639 1.9654 417.9981 418.3741 0.0564 -1.0000 -1.0000 3753947 1589135886.80 151.4637 60.0030 32.0000 1.9656 1.9671 417.8264 418.2022 0.0565 -1.0000 -1.0000 3754017 1589135886.90 151.4637 60.0030 32.0000 1.9655 1.9670 417.2914 417.6666 0.0563 -1.0000 -1.0000 3754087 1589135887.00 151.4637 60.0030 32.0000 1.9655 1.9669 417.8474 418.2221 0.0563 -1.0000 -1.0000 3754147 1589135887.10 151.6568 60.0030 32.0000 1.9641 1.9656 418.0628 418.4379 0.0562 -1.0000 -1.0000 3754217 1589135887.20 151.6727 60.0030 32.0000 1.9670 1.9684 417.8676 418.2420 0.0562 -1.0000 -1.0000 3754387 1589135887.30 151.6727 60.0030 32.0000 1.9644 1.9659 417.8482 418.2220 0.0561 -1.0000 -1.0000 3754447 1589135887.40 151.6727 60.0030 32.0000 1.9629 1.9644 418.0101 418.3842 0.0562 -1.0000 -1.0000 3754527 1589135887.50 151.6727 60.0030 32.0000 1.9640 1.9654 417.8945 418.2714 0.0567 -1.0000 -1.0000 3754587 1589135887.60 151.6378 60.0030 32.0000 1.9636 1.9651 417.5966 417.9711 0.0562 -1.0000 -1.0000 3754647 1589135887.70 151.5119 60.0030 32.0000 1.9639 1.9654 417.8483 418.2224 0.0562 -1.0000 -1.0000 3754727 1589135887.80 151.5119 60.0030 32.0000 1.9635 1.9650 418.0982 418.4730 0.0563 -1.0000 -1.0000 3754787 1589135887.90 151.5119 60.0030 32.0000 1.9649 1.9664 417.9054 418.2814 0.0564 -1.0000 -1.0000 3754857 1589135888.00 151.5119 60.0030 32.0000 1.9660 1.9675 417.5230 417.8977 0.0562 -1.0000 -1.0000 3754917 1589135888.10 151.5119 60.0030 32.0000 1.9660 1.9675 417.9454 418.3197 0.0563 -1.0000 -1.0000 3754987 1589135888.20 151.1170 60.0030 32.0000 1.9645 1.9659 418.0349 418.4104 0.0564 -1.0000 -1.0000 3755736 1589135888.30 151.1170 60.0030 32.0000 1.9657 1.9671 417.8071 418.1824 0.0564 -1.0000 -1.0000 3755846 1589135888.40 151.1170 60.0030 32.0000 1.9643 1.9658 417.4609 417.8345 0.0561 -1.0000 -1.0000 3755906 1589135888.50 151.1170 60.0030 32.0000 1.9632 1.9647 417.3792 417.7550 0.0565 -1.0000 -1.0000 3755976 1589135888.60 151.1170 60.0030 32.0000 1.9624 1.9639 417.8555 418.2308 0.0563 -1.0000 -1.0000 3756036 1589135888.70 151.1170 60.0030 32.0000 1.9641 1.9655 417.5125 417.8876 0.0563 -1.0000 -1.0000 3756106 1589135888.80 151.1170 60.0030 32.0000 1.9666 1.9681 417.3238 417.6980 0.0563 -1.0000 -1.0000 3756176 1589135888.90 151.7457 60.0030 32.0000 1.9652 1.9666 417.7690 418.1446 0.0564 -1.0000 -1.0000 3756236 1589135889.00 151.7457 60.0030 32.0000 1.9644 1.9658 418.1453 418.5207 0.0563 -1.0000 -1.0000 3756306 1589135889.10 151.7457 60.0030 32.0000 1.9654 1.9668 417.7722 418.1475 0.0564 -1.0000 -1.0000 3756396 1589135889.20 151.7457 60.0030 32.0000 1.9637 1.9652 417.4753 417.8501 0.0563 -1.0000 -1.0000 3756486 1589135889.30 151.7457 60.0030 32.0000 1.9637 1.9651 417.5196 417.8943 0.0563 -1.0000 -1.0000 3756546 1589135889.40 151.6444 60.0025 32.0000 1.9613 1.9627 417.9076 418.2831 0.0564 -1.0000 -1.0000 3756626 1589135889.50 151.5973 60.0023 32.0000 1.9643 1.9658 417.9963 418.3724 0.0564 -1.0000 -1.0000 3756686 1589135889.60 151.5973 60.0023 32.0000 1.9667 1.9682 417.6221 417.9960 0.0562 -1.0000 -1.0000 3756746 1589135889.70 151.5973 60.0023 32.0000 1.9658 1.9672 417.4636 417.8375 0.0562 -1.0000 -1.0000 3756986 1589135889.80 151.5973 60.0023 32.0000 1.9661 1.9675 418.0791 418.4532 0.0561 -1.0000 -1.0000 3757056 1589135889.90 151.5973 60.0023 32.0000 1.9683 1.9697 417.6463 418.0199 0.0562 -1.0000 -1.0000 3757126 1589135890.00 151.5973 60.0023 32.0000 1.9666 1.9681 417.9552 418.3308 0.0564 -1.0000 -1.0000 3757185 1589135890.10 151.6931 60.0023 32.0000 1.9650 1.9664 417.9968 418.3725 0.0564 -1.0000 -1.0000 3757246 1589135890.20 151.7049 60.0023 32.0000 1.9678 1.9693 417.6907 418.0657 0.0563 -1.0000 -1.0000 3757325 1589135890.30 151.7049 60.0023 32.0000 1.9662 1.9677 417.5173 417.8918 0.0562 -1.0000 -1.0000 3757495 1589135890.40 151.7049 60.0023 32.0000 1.9650 1.9665 417.9688 418.3432 0.0562 -1.0000 -1.0000 3757565 1589135890.50 151.7049 60.0023 32.0000 1.9660 1.9675 418.0546 418.4294 0.0563 -1.0000 -1.0000 3757635 1589135890.60 151.6973 60.0023 32.0000 1.9630 1.9644 417.8153 418.1907 0.0564 -1.0000 -1.0000 3757695 1589135890.70 151.5050 60.0023 32.0000 1.9630 1.9644 417.4193 417.7936 0.0563 -1.0000 -1.0000 3757765 1589135890.80 151.5050 60.0023 32.0000 1.9659 1.9674 417.5232 417.8983 0.0564 -1.0000 -1.0000 3757955 1589135890.90 151.5050 60.0023 32.0000 1.9661 1.9676 417.9692 418.3449 0.0564 -1.0000 -1.0000 3758015 1589135891.00 151.5050 60.0023 32.0000 1.9667 1.9682 417.7631 418.1387 0.0565 -1.0000 -1.0000 3758085 1589135891.10 151.5050 60.0023 32.0000 1.9668 1.9683 417.5399 417.9147 0.0562 -1.0000 -1.0000 3758155 1589135891.20 151.5363 60.0023 32.0000 1.9637 1.9652 417.8677 418.2433 0.0564 -1.0000 -1.0000 3758215 1589135891.30 151.7426 60.0023 32.0000 1.9632 1.9647 418.1946 418.5701 0.0563 -1.0000 -1.0000 3758545 1589135891.40 151.7426 60.0023 32.0000 1.9643 1.9658 417.9755 418.3509 0.0563 -1.0000 -1.0000 3758615 1589135891.50 151.7426 60.0023 32.0000 1.9668 1.9682 417.7869 418.1620 0.0564 -1.0000 -1.0000 3758685 1589135891.60 151.7426 60.0023 32.0000 1.9648 1.9662 417.7900 418.1648 0.0562 -1.0000 -1.0000 3758745 1589135891.70 151.7426 60.0023 32.0000 1.9627 1.9641 418.0352 418.4101 0.0563 -1.0000 -1.0000 3758815 1589135891.80 151.5954 60.0023 32.0000 1.9640 1.9655 418.0191 418.3946 0.0564 -1.0000 -1.0000 3758955 1589135891.90 151.5687 60.0023 32.0000 1.9673 1.9687 417.6949 418.0704 0.0564 -1.0000 -1.0000 3759024 1589135892.00 151.5687 60.0023 32.0000 1.9648 1.9662 418.0345 418.4103 0.0563 -1.0000 -1.0000 3759084 1589135892.10 151.5687 60.0023 32.0000 1.9633 1.9648 418.1400 418.5150 0.0564 -1.0000 -1.0000 3759145 1589135892.20 151.5687 60.0023 32.0000 1.9664 1.9678 417.7969 418.1734 0.0565 -1.0000 -1.0000 3759225 1589135892.30 151.5687 60.0023 32.0000 1.9667 1.9681 417.7931 418.1682 0.0563 -1.0000 -1.0000 3759314 1589135892.40 151.5139 60.0023 32.0000 1.9648 1.9662 418.2431 418.6185 0.0563 -1.0000 -1.0000 3759374 1589135892.50 151.5139 60.0023 32.0000 1.9659 1.9673 418.0149 418.3910 0.0565 -1.0000 -1.0000 3759454 1589135892.60 151.5139 60.0023 32.0000 1.9649 1.9664 417.7003 418.0751 0.0563 -1.0000 -1.0000 3759514 1589135892.70 151.5139 60.0023 32.0000 1.9657 1.9672 417.7318 418.1066 0.0563 -1.0000 -1.0000 3759584 1589135892.80 151.5139 60.0023 32.0000 1.9637 1.9652 417.9307 418.3059 0.0563 -1.0000 -1.0000 3759954 1589135892.90 151.5024 60.0023 32.0000 1.9631 1.9646 417.9954 418.3709 0.0564 -1.0000 -1.0000 3800014 1589135893.00 151.5018 60.0023 32.0000 1.9631 1.9646 417.7897 418.1651 0.0563 -1.0000 -1.0000 3800074 1589135893.10 151.5018 60.0023 32.0000 1.9646 1.9660 417.6456 418.0202 0.0563 -1.0000 -1.0000 3800154 1589135893.20 151.5018 60.0023 32.0000 1.9645 1.9659 417.9383 418.3135 0.0564 -1.0000 -1.0000 3800214 1589135893.30 151.5018 60.0023 32.0000 1.9644 1.9658 418.0334 418.4088 0.0563 -1.0000 -1.0000 3800444 1589135893.40 151.5146 60.0023 32.0000 1.9659 1.9674 417.7885 418.1633 0.0563 -1.0000 -1.0000 3800514 1589135893.50 151.5846 60.0023 32.0000 1.9662 1.9676 417.5963 417.9720 0.0564 -1.0000 -1.0000 3800574 1589135893.60 151.5846 60.0023 32.0000 1.9644 1.9658 417.8826 418.2582 0.0564 -1.0000 -1.0000 3800634 1589135893.70 151.5846 60.0023 32.0000 1.9640 1.9655 418.1252 418.5021 0.0565 -1.0000 -1.0000 3800714 1589135893.80 151.5846 60.0023 32.0000 1.9656 1.9671 417.6531 418.0283 0.0563 -1.0000 -1.0000 3801004 1589135893.90 151.5846 60.0023 32.0000 1.9664 1.9678 417.5825 417.9585 0.0565 -1.0000 -1.0000 3801083 1589135894.00 151.4892 60.0023 32.0000 1.9641 1.9656 417.8721 418.2473 0.0564 -1.0000 -1.0000 3801143 1589135894.10 151.4707 60.0023 32.0000 1.9629 1.9644 417.8987 418.2745 0.0564 -1.0000 -1.0000 3801203 1589135894.20 151.4707 60.0023 32.0000 1.9639 1.9653 417.8762 418.2516 0.0564 -1.0000 -1.0000 3801273 1589135894.30 151.4707 60.0023 32.0000 1.9637 1.9651 418.1538 418.5299 0.0564 -1.0000 -1.0000 3801343 1589135894.40 151.4707 60.0023 32.0000 1.9637 1.9651 418.1563 418.5322 0.0564 -1.0000 -1.0000 3801463 1589135894.50 151.4707 60.0023 32.0000 1.9663 1.9677 417.8157 418.1899 0.0562 -1.0000 -1.0000 3801533 1589135894.60 151.4364 60.0024 32.0000 1.9673 1.9687 417.4988 417.8743 0.0564 -1.0000 -1.0000 3801603 1589135894.70 151.2247 60.0026 32.0000 1.9638 1.9653 417.9330 418.3080 0.0563 -1.0000 -1.0000 3801663 1589135894.80 151.2247 60.0026 32.0000 1.9619 1.9634 418.0805 418.4567 0.0564 -1.0000 -1.0000 3801733 1589135894.90 151.2247 60.0026 32.0000 1.9660 1.9674 417.8775 418.2520 0.0561 -1.0000 -1.0000 3802223 1589135895.00 151.2247 60.0026 32.0000 1.9666 1.9680 417.6518 418.0251 0.0562 -1.0000 -1.0000 3802283 1589135895.10 151.2247 60.0026 32.0000 1.9644 1.9658 418.1507 418.5255 0.0563 -1.0000 -1.0000 3802353 1589135895.20 151.6124 60.0026 32.0000 1.9652 1.9666 418.1332 418.5096 0.0565 -1.0000 -1.0000 3802413 1589135895.30 151.6124 60.0026 32.0000 1.9652 1.9667 417.9443 418.3199 0.0563 -1.0000 -1.0000 3802483 1589135895.40 151.6124 60.0026 32.0000 1.9651 1.9665 418.1470 418.5233 0.0565 -1.0000 -1.0000 3802723 1589135895.50 151.6124 60.0026 32.0000 1.9662 1.9677 417.9758 418.3526 0.0565 -1.0000 -1.0000 3802783 1589135895.60 151.6124 60.0026 32.0000 1.9662 1.9676 417.7147 418.0907 0.0565 -1.0000 -1.0000 3802843 1589135895.70 151.6741 60.0026 32.0000 1.9648 1.9662 418.2003 418.5769 0.0565 -1.0000 -1.0000 3802923 1589135895.80 151.7029 60.0026 32.0000 1.9627 1.9641 418.0762 418.4524 0.0564 -1.0000 -1.0000 3802982 1589135895.90 151.7029 60.0026 32.0000 1.9658 1.9672 417.5413 417.9163 0.0563 -1.0000 -1.0000 3803222 1589135896.00 151.7029 60.0026 32.0000 1.9640 1.9655 417.9229 418.2988 0.0565 -1.0000 -1.0000 3803292 1589135896.10 151.7029 60.0026 32.0000 1.9642 1.9656 418.1304 418.5068 0.0565 -1.0000 -1.0000 3803352 1589135896.20 151.7029 60.0026 32.0000 1.9661 1.9676 417.7702 418.1469 0.0566 -1.0000 -1.0000 3803422 1589135896.30 151.3593 60.0026 32.0000 1.9650 1.9665 417.5373 417.9126 0.0564 -1.0000 -1.0000 3803482 1589135896.40 151.3593 60.0026 32.0000 1.9647 1.9662 417.7885 418.1640 0.0564 -1.0000 -1.0000 3803722 1589135896.50 151.3593 60.0026 32.0000 1.9622 1.9637 418.0997 418.4753 0.0564 -1.0000 -1.0000 3803792 1589135896.60 151.3593 60.0026 32.0000 1.9657 1.9671 417.8837 418.2597 0.0564 -1.0000 -1.0000 3803862 1589135896.70 151.3593 60.0026 32.0000 1.9647 1.9661 417.5063 417.8817 0.0565 -1.0000 -1.0000 3803922 1589135896.80 151.6715 60.0026 32.0000 1.9641 1.9656 417.7150 418.0899 0.0563 -1.0000 -1.0000 3803992 1589135896.90 151.6715 60.0026 32.0000 1.9648 1.9662 418.1499 418.5262 0.0564 -1.0000 -1.0000 3804052 1589135897.00 151.6715 60.0026 32.0000 1.9650 1.9664 418.0781 418.4536 0.0563 -1.0000 -1.0000 3804602 1589135897.10 151.6715 60.0026 32.0000 1.9655 1.9669 417.6367 418.0114 0.0564 -1.0000 -1.0000 3804672 1589135897.20 151.6715 60.0026 32.0000 1.9638 1.9652 417.6311 418.0071 0.0564 -1.0000 -1.0000 3804742 1589135897.30 151.6715 60.0026 32.0000 1.9656 1.9671 418.0302 418.4059 0.0565 -1.0000 -1.0000 3804822 1589135897.40 151.3905 60.0026 32.0000 1.9649 1.9663 417.6860 418.0605 0.0562 -1.0000 -1.0000 3804891 1589135897.50 151.2683 60.0026 32.0000 1.9655 1.9669 417.6127 417.9876 0.0563 -1.0000 -1.0000 3804952 1589135897.60 151.2683 60.0026 32.0000 1.9641 1.9655 418.0419 418.4178 0.0564 -1.0000 -1.0000 3805022 1589135897.70 151.2683 60.0026 32.0000 1.9650 1.9664 418.0324 418.4095 0.0565 -1.0000 -1.0000 3805091 1589135897.80 151.2683 60.0026 32.0000 1.9659 1.9674 417.7157 418.0904 0.0563 -1.0000 -1.0000 3805151 1589135897.90 151.2683 60.0026 32.0000 1.9659 1.9673 417.6819 418.0572 0.0564 -1.0000 -1.0000 3805231 1589135898.00 151.6184 60.0026 32.0000 1.9645 1.9659 418.1189 418.4944 0.0564 -1.0000 -1.0000 3805611 1589135898.10 151.6184 60.0026 32.0000 1.9631 1.9645 418.1493 418.5252 0.0563 -1.0000 -1.0000 3805671 1589135898.20 151.6184 60.0026 32.0000 1.9643 1.9658 417.8683 418.2441 0.0564 -1.0000 -1.0000 3805751 1589135898.30 151.6184 60.0026 32.0000 1.9645 1.9660 417.2554 417.6285 0.0562 -1.0000 -1.0000 3805811 1589135898.40 151.6184 60.0026 32.0000 1.9647 1.9662 417.7113 418.0862 0.0563 -1.0000 -1.0000 3805871 1589135898.50 151.6181 60.0026 32.0000 1.9636 1.9650 418.1199 418.4948 0.0563 -1.0000 -1.0000 3805941 1589135898.60 151.6179 60.0026 32.0000 1.9625 1.9639 417.8980 418.2740 0.0564 -1.0000 -1.0000 3806011 1589135898.70 151.6179 60.0026 32.0000 1.9660 1.9675 417.4649 417.8396 0.0563 -1.0000 -1.0000 3806071 1589135898.80 151.6179 60.0026 32.0000 1.9652 1.9667 417.7382 418.1118 0.0562 -1.0000 -1.0000 3806141 1589135898.90 151.6179 60.0026 32.0000 1.9628 1.9642 418.0201 418.3957 0.0563 -1.0000 -1.0000 3806211 1589135899.00 151.6179 60.0026 32.0000 1.9657 1.9671 417.6714 418.0466 0.0564 -1.0000 -1.0000 3806271 1589135899.10 151.6179 60.0026 32.0000 1.9660 1.9674 417.5105 417.8862 0.0564 -1.0000 -1.0000 3806341 1589135899.20 151.6179 60.0026 32.0000 1.9637 1.9652 417.9865 418.3617 0.0564 -1.0000 -1.0000 3806401 1589135899.30 151.6179 60.0026 32.0000 1.9641 1.9655 417.9947 418.3700 0.0563 -1.0000 -1.0000 3806481 1589135899.40 151.6179 60.0026 32.0000 1.9663 1.9678 417.3973 417.7729 0.0564 -1.0000 -1.0000 3806570 1589135899.50 151.6179 60.0026 32.0000 1.9655 1.9670 417.7166 418.0911 0.0562 -1.0000 -1.0000 3806751 1589135899.60 151.5721 60.0018 32.0000 1.9622 1.9637 418.2155 418.5914 0.0564 -1.0000 -1.0000 3806810 1589135899.70 151.5721 60.0018 32.0000 1.9635 1.9650 418.0972 418.4724 0.0563 -1.0000 -1.0000 3806880 1589135899.80 151.5721 60.0018 32.0000 1.9659 1.9673 417.6226 417.9976 0.0563 -1.0000 -1.0000 3806941 1589135899.90 151.5721 60.0018 32.0000 1.9624 1.9639 418.0343 418.4075 0.0559 -1.0000 -1.0000 3807020 1589135900.00 151.5721 60.0018 32.0000 1.9639 1.9654 417.9665 418.3412 0.0563 -1.0000 -1.0000 3807080 1589135900.10 151.5721 60.0018 32.0000 1.9638 1.9652 417.4461 417.8209 0.0563 -1.0000 -1.0000 3807260 1589135900.20 151.5721 60.0018 32.0000 1.9637 1.9651 417.8534 418.2278 0.0563 -1.0000 -1.0000 3807330 1589135900.30 151.5721 60.0018 32.0000 1.9625 1.9640 418.1250 418.5011 0.0564 -1.0000 -1.0000 3807390 1589135900.40 151.5712 60.0018 32.0000 1.9635 1.9649 417.9109 418.2865 0.0563 -1.0000 -1.0000 3807450 1589135900.50 151.5712 60.0018 32.0000 1.9633 1.9648 417.8456 418.2203 0.0563 -1.0000 -1.0000 3807530 1589135900.60 151.5712 60.0018 32.0000 1.9637 1.9652 417.9617 418.3379 0.0565 -1.0000 -1.0000 3807710 1589135900.70 151.5712 60.0018 32.0000 1.9668 1.9683 417.5673 417.9417 0.0563 -1.0000 -1.0000 3807780 1589135900.80 151.5712 60.0018 32.0000 1.9645 1.9660 417.5069 417.8824 0.0563 -1.0000 -1.0000 3807850 1589135900.90 151.4735 60.0018 32.0000 1.9647 1.9661 417.9510 418.3256 0.0563 -1.0000 -1.0000 3807910 1589135901.00 151.4589 60.0018 32.0000 1.9664 1.9679 417.9659 418.3419 0.0564 -1.0000 -1.0000 3807980 1589135901.10 151.4589 60.0018 32.0000 1.9656 1.9671 417.5460 417.9207 0.0562 -1.0000 -1.0000 3808270 1589135901.20 151.4589 60.0018 32.0000 1.9639 1.9654 418.0605 418.4349 0.0562 -1.0000 -1.0000 3808330 1589135901.30 151.4589 60.0018 32.0000 1.9635 1.9649 417.8679 418.2437 0.0564 -1.0000 -1.0000 3808390 1589135901.40 151.4589 60.0018 32.0000 1.9663 1.9678 417.5843 417.9596 0.0564 -1.0000 -1.0000 3808460 1589135901.50 151.3465 60.0018 32.0000 1.9649 1.9664 417.4397 417.8136 0.0563 -1.0000 -1.0000 3808530 1589135901.60 151.3465 60.0018 32.0000 1.9652 1.9667 417.8177 418.1935 0.0564 -1.0000 -1.0000 3808989 1589135901.70 151.3465 60.0018 32.0000 1.9641 1.9655 418.0672 418.4424 0.0563 -1.0000 -1.0000 3809069 1589135901.80 151.3465 60.0018 32.0000 1.9654 1.9669 418.1670 418.5434 0.0564 -1.0000 -1.0000 3809129 1589135901.90 151.3465 60.0018 32.0000 1.9662 1.9677 417.8895 418.2652 0.0564 -1.0000 -1.0000 3809199 1589135902.00 151.4553 60.0018 32.0000 1.9635 1.9649 417.9058 418.2808 0.0563 -1.0000 -1.0000 3809269 1589135902.10 151.4951 60.0018 32.0000 1.9617 1.9632 418.0421 418.4178 0.0563 -1.0000 -1.0000 3809469 1589135902.20 151.4951 60.0018 32.0000 1.9648 1.9662 417.8462 418.2214 0.0564 -1.0000 -1.0000 3809549 1589135902.30 151.4951 60.0018 32.0000 1.9659 1.9674 417.5740 417.9475 0.0562 -1.0000 -1.0000 3809609 1589135902.40 151.4951 60.0018 32.0000 1.9624 1.9639 418.2014 418.5776 0.0564 -1.0000 -1.0000 3809669 1589135902.50 151.4951 60.0018 32.0000 1.9630 1.9644 417.9804 418.3560 0.0564 -1.0000 -1.0000 3809749 1589135902.60 151.6366 60.0018 32.0000 1.9664 1.9679 417.5919 417.9681 0.0565 -1.0000 -1.0000 3809929 1589135902.70 151.6366 60.0018 32.0000 1.9649 1.9664 417.7586 418.1337 0.0563 -1.0000 -1.0000 3809989 1589135902.80 151.6366 60.0018 32.0000 1.9628 1.9643 418.1389 418.5142 0.0563 -1.0000 -1.0000 3810059 1589135902.90 151.6366 60.0018 32.0000 1.9622 1.9637 417.9765 418.3520 0.0564 -1.0000 -1.0000 3810119 1589135903.00 151.6366 60.0018 32.0000 1.9651 1.9665 417.7874 418.1633 0.0564 -1.0000 -1.0000 3810189 1589135903.10 151.2859 60.0018 32.0000 1.9656 1.9671 417.9679 418.3432 0.0563 -1.0000 -1.0000 3810429 1589135903.20 151.2859 60.0018 32.0000 1.9620 1.9635 418.0929 418.4676 0.0562 -1.0000 -1.0000 3810498 1589135903.30 151.2859 60.0018 32.0000 1.9635 1.9649 417.8177 418.1923 0.0563 -1.0000 -1.0000 3810559 1589135903.40 151.2859 60.0018 32.0000 1.9655 1.9669 417.4882 417.8631 0.0564 -1.0000 -1.0000 3810628 1589135903.50 151.2859 60.0018 32.0000 1.9644 1.9659 417.9353 418.3114 0.0564 -1.0000 -1.0000 3810688 1589135903.60 151.3960 60.0018 32.0000 1.9638 1.9652 418.1277 418.5037 0.0565 -1.0000 -1.0000 3810758 1589135903.70 151.4564 60.0018 32.0000 1.9647 1.9661 417.9259 418.3015 0.0564 -1.0000 -1.0000 3810828 1589135903.80 151.4564 60.0018 32.0000 1.9660 1.9674 417.7035 418.0791 0.0564 -1.0000 -1.0000 3810888 1589135903.90 151.4564 60.0018 32.0000 1.9632 1.9646 417.6294 418.0053 0.0566 -1.0000 -1.0000 3810958 1589135904.00 151.4564 60.0018 32.0000 1.9624 1.9638 418.0976 418.4743 0.0565 -1.0000 -1.0000 3811148 1589135904.10 151.4564 60.0018 32.0000 1.9629 1.9644 417.9800 418.3564 0.0564 -1.0000 -1.0000 3811211 1589135904.20 151.4040 60.0018 32.0000 1.9661 1.9676 417.9195 418.2950 0.0564 -1.0000 -1.0000 3811342 1589135904.30 151.3484 60.0018 32.0000 1.9642 1.9657 418.0474 418.4229 0.0563 -1.0000 -1.0000 3811401 1589135904.40 151.3484 60.0018 32.0000 1.9624 1.9639 418.0890 418.4649 0.0564 -1.0000 -1.0000 3811471 1589135904.50 151.3484 60.0018 32.0000 1.9652 1.9666 417.8105 418.1863 0.0564 -1.0000 -1.0000 3811552 1589135904.60 151.3484 60.0018 32.0000 1.9649 1.9664 417.4548 417.8298 0.0564 -1.0000 -1.0000 3811611 1589135904.70 151.3484 60.0018 32.0000 1.9651 1.9665 417.8407 418.2152 0.0561 -1.0000 -1.0000 3811831 1589135904.80 151.4665 60.0038 32.0000 1.9634 1.9649 418.1616 418.5362 0.0562 -1.0000 -1.0000 3811901 1589135904.90 151.4665 60.0038 32.0000 1.9646 1.9660 417.9222 418.2973 0.0564 -1.0000 -1.0000 3811971 1589135905.00 151.4665 60.0038 32.0000 1.9665 1.9680 417.6005 417.9757 0.0563 -1.0000 -1.0000 3812031 1589135905.10 151.4665 60.0038 32.0000 1.9658 1.9673 417.9434 418.3197 0.0565 -1.0000 -1.0000 3812101 1589135905.20 151.4665 60.0038 32.0000 1.9632 1.9647 418.0873 418.4627 0.0563 -1.0000 -1.0000 3812341 1589135905.30 151.4665 60.0038 32.0000 1.9620 1.9635 417.7663 418.1413 0.0563 -1.0000 -1.0000 3812401 1589135905.40 151.5837 60.0038 32.0000 1.9645 1.9660 417.3576 417.7322 0.0563 -1.0000 -1.0000 3812471 1589135905.50 151.5837 60.0038 32.0000 1.9633 1.9647 417.9518 418.3259 0.0563 -1.0000 -1.0000 3812541 1589135905.60 151.5837 60.0038 32.0000 1.9630 1.9645 418.0448 418.4217 0.0565 -1.0000 -1.0000 3812601 1589135905.70 151.5837 60.0038 32.0000 1.9655 1.9670 417.8809 418.2558 0.0563 -1.0000 -1.0000 3812781 1589135905.80 151.5837 60.0038 32.0000 1.9638 1.9653 417.4361 417.8116 0.0565 -1.0000 -1.0000 3812851 1589135905.90 151.3783 60.0038 32.0000 1.9640 1.9655 417.7421 418.1188 0.0566 -1.0000 -1.0000 3812921 1589135906.00 151.3783 60.0038 32.0000 1.9643 1.9658 417.8816 418.2566 0.0563 -1.0000 -1.0000 3812981 1589135906.10 151.3783 60.0038 32.0000 1.9654 1.9669 418.0437 418.4189 0.0563 -1.0000 -1.0000 3813041 1589135906.20 151.3783 60.0038 32.0000 1.9670 1.9685 417.5843 417.9589 0.0563 -1.0000 -1.0000 3813880 1589135906.30 151.3783 60.0038 32.0000 1.9649 1.9663 417.8280 418.2029 0.0563 -1.0000 -1.0000 3814010 1589135906.40 151.4828 60.0038 32.0000 1.9645 1.9659 417.9366 418.3109 0.0562 -1.0000 -1.0000 3814080 1589135906.50 151.8116 60.0038 32.0000 1.9658 1.9673 417.5139 417.8882 0.0563 -1.0000 -1.0000 3814150 1589135906.60 151.8116 60.0038 32.0000 1.9641 1.9656 417.7515 418.1263 0.0563 -1.0000 -1.0000 3814210 1589135906.70 151.8116 60.0038 32.0000 1.9642 1.9657 418.1473 418.5219 0.0562 -1.0000 -1.0000 3814280 1589135906.80 151.8116 60.0038 32.0000 1.9663 1.9678 417.9780 418.3531 0.0563 -1.0000 -1.0000 3814360 1589135906.90 151.8116 60.0038 32.0000 1.9660 1.9674 417.4094 417.7846 0.0564 -1.0000 -1.0000 3814430 1589135907.00 151.8116 60.0038 32.0000 1.9659 1.9674 417.8460 418.2215 0.0564 -1.0000 -1.0000 3814490 1589135907.10 151.5367 60.0038 32.0000 1.9654 1.9669 418.0085 418.3840 0.0563 -1.0000 -1.0000 3814570 1589135907.20 151.5367 60.0038 32.0000 1.9666 1.9681 417.7237 418.0985 0.0564 -1.0000 -1.0000 3814660 1589135907.30 151.5367 60.0038 32.0000 1.9655 1.9670 417.5247 417.8992 0.0562 -1.0000 -1.0000 3814730 1589135907.40 151.5367 60.0038 32.0000 1.9622 1.9636 418.0384 418.4141 0.0564 -1.0000 -1.0000 3814800 1589135907.50 151.5367 60.0038 32.0000 1.9627 1.9641 417.8882 418.2643 0.0565 -1.0000 -1.0000 3814860 1589135907.60 151.4628 60.0038 32.0000 1.9654 1.9669 417.4610 417.8378 0.0567 -1.0000 -1.0000 3814920 1589135907.70 151.4628 60.0038 32.0000 1.9641 1.9655 417.7473 418.1225 0.0563 -1.0000 -1.0000 3814999 1589135907.80 151.4628 60.0038 32.0000 1.9644 1.9659 418.0281 418.4033 0.0563 -1.0000 -1.0000 3815929 1589135907.90 151.4628 60.0038 32.0000 1.9649 1.9664 418.1876 418.5633 0.0564 -1.0000 -1.0000 3815999 1589135908.00 151.4628 60.0038 32.0000 1.9645 1.9660 417.5380 417.9123 0.0563 -1.0000 -1.0000 3816059 1589135908.10 151.4628 60.0038 32.0000 1.9657 1.9671 417.7335 418.1085 0.0563 -1.0000 -1.0000 3816189 1589135908.20 151.4628 60.0038 32.0000 1.9625 1.9640 417.9628 418.3376 0.0564 -1.0000 -1.0000 3816259 1589135908.30 151.4628 60.0038 32.0000 1.9626 1.9641 417.8078 418.1842 0.0565 -1.0000 -1.0000 3816329 1589135908.40 151.4628 60.0038 32.0000 1.9660 1.9674 417.4720 417.8478 0.0565 -1.0000 -1.0000 3816409 1589135908.50 151.4628 60.0038 32.0000 1.9651 1.9666 417.5161 417.8906 0.0562 -1.0000 -1.0000 3816489 1589135908.60 151.4628 60.0038 32.0000 1.9648 1.9663 417.8948 418.2693 0.0562 -1.0000 -1.0000 3816549 1589135908.70 151.6104 60.0038 32.0000 1.9654 1.9669 418.0842 418.4592 0.0562 -1.0000 -1.0000 3816609 1589135908.80 151.6268 60.0038 32.0000 1.9657 1.9671 417.8457 418.2203 0.0564 -1.0000 -1.0000 3816679 1589135908.90 151.6268 60.0038 32.0000 1.9658 1.9673 417.6178 417.9948 0.0566 -1.0000 -1.0000 3816749 1589135909.00 151.6268 60.0038 32.0000 1.9630 1.9645 418.0764 418.4516 0.0563 -1.0000 -1.0000 3816809 1589135909.10 151.6268 60.0038 32.0000 1.9636 1.9651 417.9926 418.3688 0.0566 -1.0000 -1.0000 3816878 1589135909.20 151.6268 60.0038 32.0000 1.9643 1.9658 417.4539 417.8289 0.0563 -1.0000 -1.0000 3816938 1589135909.30 151.5997 60.0027 32.0000 1.9624 1.9638 417.8103 418.1844 0.0563 -1.0000 -1.0000 3817008 1589135909.40 151.5670 60.0013 32.0000 1.9644 1.9659 418.1032 418.4797 0.0565 -1.0000 -1.0000 3817078 1589135909.50 151.5670 60.0013 32.0000 1.9646 1.9661 417.8022 418.1772 0.0563 -1.0000 -1.0000 3817138 1589135909.60 151.5670 60.0013 32.0000 1.9663 1.9678 417.4226 417.7977 0.0564 -1.0000 -1.0000 3817198 1589135909.70 151.5670 60.0013 32.0000 1.9643 1.9658 417.6582 418.0332 0.0563 -1.0000 -1.0000 3817278 1589135909.80 151.5670 60.0013 32.0000 1.9650 1.9665 417.7275 418.1033 0.0564 -1.0000 -1.0000 3817338 1589135909.90 151.5670 60.0013 32.0000 1.9667 1.9681 417.5161 417.8910 0.0564 -1.0000 -1.0000 3817418 1589135910.00 151.5670 60.0013 32.0000 1.9649 1.9663 417.9353 418.3119 0.0566 -1.0000 -1.0000 3817478 1589135910.10 151.5670 60.0013 32.0000 1.9634 1.9648 418.1404 418.5159 0.0563 -1.0000 -1.0000 3817538 1589135910.20 151.5670 60.0013 32.0000 1.9639 1.9654 417.6814 418.0580 0.0567 -1.0000 -1.0000 3817608 1589135910.30 151.5670 60.0013 32.0000 1.9648 1.9663 417.3824 417.7567 0.0562 -1.0000 -1.0000 3817678 1589135910.40 151.5670 60.0013 32.0000 1.9632 1.9647 417.8641 418.2392 0.0564 -1.0000 -1.0000 3817738 1589135910.50 151.3901 60.0013 32.0000 1.9639 1.9654 418.0252 418.4017 0.0565 -1.0000 -1.0000 3817808 1589135910.60 151.3901 60.0013 32.0000 1.9643 1.9657 417.9211 418.2976 0.0565 -1.0000 -1.0000 3817878 1589135910.70 151.3901 60.0013 32.0000 1.9639 1.9654 417.6169 417.9927 0.0564 -1.0000 -1.0000 3817938 1589135910.80 151.3901 60.0013 32.0000 1.9632 1.9647 417.9008 418.2761 0.0563 -1.0000 -1.0000 3818008 1589135910.90 151.3901 60.0013 32.0000 1.9635 1.9650 417.8422 418.2182 0.0565 -1.0000 -1.0000 3818068 1589135911.00 151.3901 60.0013 32.0000 1.9653 1.9667 417.5022 417.8770 0.0562 -1.0000 -1.0000 3818138 1589135911.10 151.3901 60.0013 32.0000 1.9646 1.9660 417.9435 418.3190 0.0564 -1.0000 -1.0000 3818208 1589135911.20 151.4616 60.0013 32.0000 1.9618 1.9633 418.1487 418.5244 0.0564 -1.0000 -1.0000 3818268 1589135911.30 151.6582 60.0013 32.0000 1.9637 1.9652 417.7730 418.1478 0.0562 -1.0000 -1.0000 3818338 1589135911.40 151.6582 60.0013 32.0000 1.9655 1.9670 417.5067 417.8807 0.0563 -1.0000 -1.0000 3819137 1589135911.50 151.6582 60.0013 32.0000 1.9648 1.9662 417.7679 418.1437 0.0564 -1.0000 -1.0000 3819197 1589135911.60 151.6582 60.0013 32.0000 1.9634 1.9649 418.2051 418.5821 0.0566 -1.0000 -1.0000 3819257 1589135911.70 151.6582 60.0013 32.0000 1.9617 1.9632 417.9201 418.2954 0.0564 -1.0000 -1.0000 3819337 1589135911.80 151.5126 60.0013 32.0000 1.9635 1.9650 417.5890 417.9644 0.0564 -1.0000 -1.0000 3819397 1589135911.90 151.5126 60.0013 32.0000 1.9646 1.9660 417.9054 418.2795 0.0562 -1.0000 -1.0000 3819467 1589135912.00 151.5126 60.0013 32.0000 1.9635 1.9649 418.1755 418.5504 0.0562 -1.0000 -1.0000 3819527 1589135912.10 151.5126 60.0013 32.0000 1.9624 1.9639 417.9554 418.3308 0.0564 -1.0000 -1.0000 3819597 1589135912.20 151.5126 60.0013 32.0000 1.9641 1.9655 417.8455 418.2215 0.0564 -1.0000 -1.0000 3819667 1589135912.30 151.5043 60.0013 32.0000 1.9661 1.9675 417.5961 417.9716 0.0564 -1.0000 -1.0000 3819727 1589135912.40 151.3213 60.0013 32.0000 1.9640 1.9655 418.0741 418.4486 0.0562 -1.0000 -1.0000 3819797 1589135912.50 151.3213 60.0013 32.0000 1.9633 1.9647 418.2562 418.6315 0.0563 -1.0000 -1.0000 3819867 1589135912.60 151.3213 60.0013 32.0000 1.9644 1.9659 417.8792 418.2541 0.0563 -1.0000 -1.0000 3819927 1589135912.70 151.3213 60.0013 32.0000 1.9644 1.9658 417.4959 417.8714 0.0564 -1.0000 -1.0000 3819987 1589135912.80 151.3213 60.0013 32.0000 1.9650 1.9665 417.5938 417.9687 0.0563 -1.0000 -1.0000 3820067 1589135912.90 151.5312 60.0013 32.0000 1.9655 1.9669 418.0138 418.3892 0.0564 -1.0000 -1.0000 3820127 1589135913.00 151.5312 60.0013 32.0000 1.9655 1.9669 417.8232 418.1989 0.0565 -1.0000 -1.0000 3820187 1589135913.10 151.5312 60.0013 32.0000 1.9663 1.9677 417.7563 418.1319 0.0563 -1.0000 -1.0000 3820267 1589135913.20 151.5312 60.0013 32.0000 1.9645 1.9660 418.1122 418.4868 0.0562 -1.0000 -1.0000 3820327 1589135913.30 151.5312 60.0013 32.0000 1.9644 1.9658 417.9896 418.3652 0.0564 -1.0000 -1.0000 3820387 1589135913.40 151.5312 60.0013 32.0000 1.9650 1.9665 417.8958 418.2718 0.0565 -1.0000 -1.0000 3820457 1589135913.50 151.5312 60.0013 32.0000 1.9643 1.9658 417.5340 417.9090 0.0563 -1.0000 -1.0000 3820527 1589135913.60 151.5312 60.0013 32.0000 1.9645 1.9660 417.7230 418.0968 0.0562 -1.0000 -1.0000 3820586 1589135913.70 151.5312 60.0013 32.0000 1.9611 1.9625 418.0429 418.4174 0.0562 -1.0000 -1.0000 3820657 1589135913.80 151.5312 60.0013 32.0000 1.9637 1.9651 417.8099 418.1839 0.0562 -1.0000 -1.0000 3820776 1589135913.90 151.5312 60.0013 32.0000 1.9644 1.9658 417.6330 418.0071 0.0562 -1.0000 -1.0000 3821066 1589135914.00 151.3982 60.0013 32.0000 1.9660 1.9674 417.6248 417.9989 0.0562 -1.0000 -1.0000 3821126 1589135914.10 151.3982 60.0013 32.0000 1.9644 1.9658 418.0786 418.4543 0.0564 -1.0000 -1.0000 3821196 1589135914.20 151.3982 60.0013 32.0000 1.9653 1.9668 417.9735 418.3500 0.0565 -1.0000 -1.0000 3821266 1589135914.30 151.3982 60.0013 32.0000 1.9649 1.9663 417.5098 417.8842 0.0561 -1.0000 -1.0000 3821326 1589135914.40 151.3982 60.0013 32.0000 1.9637 1.9652 417.8600 418.2344 0.0562 -1.0000 -1.0000 3821386 1589135914.50 151.5220 60.0013 32.0000 1.9626 1.9640 418.0125 418.3873 0.0562 -1.0000 -1.0000 3821466 1589135914.60 151.5810 60.0013 32.0000 1.9643 1.9657 417.8740 418.2489 0.0564 -1.0000 -1.0000 3821526 1589135914.70 151.5810 60.0013 32.0000 1.9654 1.9669 417.6882 418.0626 0.0563 -1.0000 -1.0000 3821586 1589135914.80 151.5810 60.0013 32.0000 1.9633 1.9647 417.7832 418.1588 0.0564 -1.0000 -1.0000 3821656 1589135914.90 151.5810 60.0013 32.0000 1.9629 1.9644 418.0053 418.3807 0.0564 -1.0000 -1.0000 3822306 1589135915.00 151.5810 60.0013 32.0000 1.9650 1.9664 418.0931 418.4695 0.0565 -1.0000 -1.0000 3822376 1589135915.10 151.4825 59.9981 32.0000 1.9651 1.9665 417.7922 418.1679 0.0563 -1.0000 -1.0000 3822446 1589135915.20 151.4758 59.9979 32.0000 1.9656 1.9670 417.8594 418.2350 0.0564 -1.0000 -1.0000 3822505 1589135915.30 151.4758 59.9979 32.0000 1.9637 1.9652 418.1821 418.5590 0.0565 -1.0000 -1.0000 3822575 1589135915.40 151.4758 59.9979 32.0000 1.9656 1.9670 418.1465 418.5225 0.0564 -1.0000 -1.0000 3822646 1589135915.50 151.4758 59.9979 32.0000 1.9662 1.9677 417.7441 418.1189 0.0563 -1.0000 -1.0000 3822705 1589135915.60 151.4758 59.9979 32.0000 1.9674 1.9689 418.0041 418.3791 0.0563 -1.0000 -1.0000 3822775 1589135915.70 151.3727 59.9979 32.0000 1.9631 1.9645 418.1534 418.5288 0.0563 -1.0000 -1.0000 3822845 1589135915.80 151.3727 59.9979 32.0000 1.9645 1.9659 417.8671 418.2425 0.0564 -1.0000 -1.0000 3822905 1589135915.90 151.3727 59.9979 32.0000 1.9652 1.9666 417.6255 418.0001 0.0562 -1.0000 -1.0000 3822985 1589135916.00 151.3727 59.9979 32.0000 1.9629 1.9643 418.0755 418.4502 0.0563 -1.0000 -1.0000 3823055 1589135916.10 151.3727 59.9979 32.0000 1.9629 1.9644 418.0970 418.4721 0.0563 -1.0000 -1.0000 3823125 1589135916.20 151.4464 59.9979 32.0000 1.9640 1.9655 418.0160 418.3916 0.0564 -1.0000 -1.0000 3823195 1589135916.30 151.4464 59.9979 32.0000 1.9644 1.9658 418.0447 418.4207 0.0564 -1.0000 -1.0000 3823255 1589135916.40 151.4464 59.9979 32.0000 1.9640 1.9655 418.0175 418.3926 0.0563 -1.0000 -1.0000 3823325 1589135916.50 151.4464 59.9979 32.0000 1.9647 1.9662 418.1206 418.4958 0.0564 -1.0000 -1.0000 3823765 1589135916.60 151.4464 59.9979 32.0000 1.9652 1.9666 417.6760 418.0526 0.0565 -1.0000 -1.0000 3823835 1589135916.70 151.4351 59.9979 32.0000 1.9665 1.9680 417.6126 417.9884 0.0565 -1.0000 -1.0000 3823895 1589135916.80 151.4255 59.9979 32.0000 1.9644 1.9659 418.0601 418.4360 0.0564 -1.0000 -1.0000 3823965 1589135916.90 151.4255 59.9979 32.0000 1.9632 1.9647 418.0276 418.4037 0.0564 -1.0000 -1.0000 3824035 1589135917.00 151.4255 59.9979 32.0000 1.9650 1.9664 417.7010 418.0765 0.0564 -1.0000 -1.0000 3824305 1589135917.10 151.4255 59.9979 32.0000 1.9648 1.9662 417.4485 417.8239 0.0564 -1.0000 -1.0000 3824384 1589135917.20 151.4255 59.9979 32.0000 1.9641 1.9656 417.8868 418.2615 0.0563 -1.0000 -1.0000 3824445 1589135917.30 151.4102 59.9979 32.0000 1.9626 1.9640 418.0472 418.4224 0.0563 -1.0000 -1.0000 3824514 1589135917.40 151.4102 59.9979 32.0000 1.9635 1.9650 417.4577 417.8330 0.0564 -1.0000 -1.0000 3824584 1589135917.50 151.4102 59.9979 32.0000 1.9639 1.9653 417.6765 418.0523 0.0565 -1.0000 -1.0000 3824754 1589135917.60 151.4102 59.9979 32.0000 1.9640 1.9655 418.0699 418.4468 0.0566 -1.0000 -1.0000 3824824 1589135917.70 151.4102 59.9979 32.0000 1.9642 1.9657 417.9692 418.3455 0.0564 -1.0000 -1.0000 3824894 1589135917.80 151.4414 59.9979 32.0000 1.9660 1.9675 417.4012 417.7762 0.0564 -1.0000 -1.0000 3824964 1589135917.90 151.4883 59.9979 32.0000 1.9648 1.9663 417.8777 418.2518 0.0562 -1.0000 -1.0000 3825034 1589135918.00 151.4883 59.9979 32.0000 1.9643 1.9658 418.0830 418.4592 0.0564 -1.0000 -1.0000 3825184 1589135918.10 151.4883 59.9979 32.0000 1.9656 1.9671 417.8204 418.1957 0.0564 -1.0000 -1.0000 3825244 1589135918.20 151.4883 59.9979 32.0000 1.9649 1.9664 417.3521 417.7277 0.0565 -1.0000 -1.0000 3825314 1589135918.30 151.4883 59.9979 32.0000 1.9646 1.9660 417.7304 418.1063 0.0564 -1.0000 -1.0000 3825374 1589135918.40 151.4883 59.9979 32.0000 1.9640 1.9655 417.9757 418.3514 0.0564 -1.0000 -1.0000 3825444 1589135918.50 151.2593 59.9979 32.0000 1.9647 1.9662 417.6343 418.0103 0.0565 -1.0000 -1.0000 3825594 1589135918.60 151.2511 59.9979 32.0000 1.9662 1.9677 417.4754 417.8514 0.0565 -1.0000 -1.0000 3825654 1589135918.70 151.2511 59.9979 32.0000 1.9639 1.9654 417.9207 418.2961 0.0563 -1.0000 -1.0000 3825714 1589135918.80 151.2511 59.9979 32.0000 1.9648 1.9663 418.1950 418.5719 0.0566 -1.0000 -1.0000 3825794 1589135918.90 151.2511 59.9979 32.0000 1.9656 1.9671 417.6242 418.0003 0.0564 -1.0000 -1.0000 3825854 1589135919.00 151.3161 59.9979 32.0000 1.9648 1.9663 417.6116 417.9874 0.0565 -1.0000 -1.0000 3826144 1589135919.10 151.5296 59.9979 32.0000 1.9635 1.9650 417.9350 418.3107 0.0564 -1.0000 -1.0000 3826224 1589135919.20 151.5296 59.9979 32.0000 1.9635 1.9650 417.9069 418.2827 0.0565 -1.0000 -1.0000 3826293 1589135919.30 151.5296 59.9979 32.0000 1.9651 1.9665 417.8052 418.1806 0.0563 -1.0000 -1.0000 3826354 1589135919.40 151.5296 59.9979 32.0000 1.9651 1.9665 417.5090 417.8836 0.0564 -1.0000 -1.0000 3826424 1589135919.50 151.5296 59.9979 32.0000 1.9634 1.9649 417.6138 417.9901 0.0566 -1.0000 -1.0000 3826603 1589135919.60 151.3610 59.9979 32.0000 1.9623 1.9637 418.1091 418.4864 0.0565 -1.0000 -1.0000 3826663 1589135919.70 151.3531 59.9979 32.0000 1.9627 1.9642 417.8182 418.1933 0.0563 -1.0000 -1.0000 3826733 1589135919.80 151.3531 59.9979 32.0000 1.9665 1.9680 417.5247 417.9001 0.0564 -1.0000 -1.0000 3826803 1589135919.90 151.3531 59.9979 32.0000 1.9644 1.9659 417.7996 418.1745 0.0563 -1.0000 -1.0000 3826873 1589135920.00 151.3531 59.9979 32.0000 1.9629 1.9644 417.9783 418.3534 0.0564 -1.0000 -1.0000 3826933 1589135920.10 151.3338 59.9991 32.0000 1.9622 1.9636 418.1534 418.5293 0.0564 -1.0000 -1.0000 3826993 1589135920.20 151.3054 60.0008 32.0000 1.9637 1.9651 417.8515 418.2273 0.0564 -1.0000 -1.0000 3827073 1589135920.30 151.3054 60.0008 32.0000 1.9657 1.9671 417.5859 417.9625 0.0566 -1.0000 -1.0000 3827133 1589135920.40 151.3054 60.0008 32.0000 1.9634 1.9648 417.9025 418.2777 0.0564 -1.0000 -1.0000 3827193 1589135920.50 151.3054 60.0008 32.0000 1.9646 1.9661 418.1349 418.5116 0.0566 -1.0000 -1.0000 3827263 1589135920.60 151.3054 60.0008 32.0000 1.9653 1.9667 417.9106 418.2870 0.0565 -1.0000 -1.0000 3828043 1589135920.70 151.3326 60.0008 32.0000 1.9650 1.9664 417.9612 418.3368 0.0564 -1.0000 -1.0000 3828112 1589135920.80 151.3326 60.0008 32.0000 1.9633 1.9648 418.1666 418.5426 0.0564 -1.0000 -1.0000 3828192 1589135920.90 151.3326 60.0008 32.0000 1.9633 1.9647 418.0002 418.3751 0.0562 -1.0000 -1.0000 3828253 1589135921.00 151.3326 60.0008 32.0000 1.9657 1.9671 417.6515 418.0272 0.0564 -1.0000 -1.0000 3828343 1589135921.10 151.3326 60.0008 32.0000 1.9650 1.9664 417.7411 418.1165 0.0564 -1.0000 -1.0000 3828422 1589135921.20 151.6119 60.0008 32.0000 1.9648 1.9662 418.0623 418.4378 0.0563 -1.0000 -1.0000 3828482 1589135921.30 151.6119 60.0008 32.0000 1.9641 1.9656 418.1126 418.4881 0.0564 -1.0000 -1.0000 3828542 1589135921.40 151.6119 60.0008 32.0000 1.9661 1.9676 417.8340 418.2098 0.0565 -1.0000 -1.0000 3828622 1589135921.50 151.6119 60.0008 32.0000 1.9646 1.9660 417.4177 417.7932 0.0565 -1.0000 -1.0000 3828682 1589135921.60 151.6119 60.0008 32.0000 1.9619 1.9634 417.9609 418.3378 0.0565 -1.0000 -1.0000 3828742 1589135921.70 151.6119 60.0008 32.0000 1.9625 1.9640 418.0568 418.4327 0.0563 -1.0000 -1.0000 3828822 1589135921.80 151.5029 60.0008 32.0000 1.9624 1.9638 417.7941 418.1695 0.0564 -1.0000 -1.0000 3828882 1589135921.90 151.5029 60.0008 32.0000 1.9619 1.9634 417.9062 418.2821 0.0564 -1.0000 -1.0000 3828952 1589135922.00 151.5029 60.0008 32.0000 1.9617 1.9631 417.9143 418.2894 0.0562 -1.0000 -1.0000 3829012 1589135922.10 151.5029 60.0008 32.0000 1.9628 1.9642 417.6397 418.0139 0.0563 -1.0000 -1.0000 3829082 1589135922.20 151.5029 60.0008 32.0000 1.9637 1.9652 417.4627 417.8382 0.0564 -1.0000 -1.0000 3829152 1589135922.30 151.2893 60.0008 32.0000 1.9637 1.9652 417.5453 417.9201 0.0563 -1.0000 -1.0000 3829212 1589135922.40 151.2893 60.0008 32.0000 1.9621 1.9636 417.9520 418.3286 0.0564 -1.0000 -1.0000 3829272 1589135922.50 151.2893 60.0008 32.0000 1.9633 1.9648 418.0041 418.3798 0.0565 -1.0000 -1.0000 3829392 1589135922.60 151.2893 60.0008 32.0000 1.9651 1.9665 417.7800 418.1559 0.0564 -1.0000 -1.0000 3829512 1589135922.70 151.2893 60.0008 32.0000 1.9673 1.9687 417.6660 418.0411 0.0564 -1.0000 -1.0000 3829582 1589135922.80 151.5491 60.0008 32.0000 1.9660 1.9675 417.5996 417.9749 0.0564 -1.0000 -1.0000 3829652 1589135922.90 151.8325 60.0008 32.0000 1.9649 1.9663 418.0809 418.4566 0.0564 -1.0000 -1.0000 3829712 1589135923.00 151.8325 60.0008 32.0000 1.9659 1.9674 418.0193 418.3953 0.0565 -1.0000 -1.0000 3829772 1589135923.10 151.8325 60.0008 32.0000 1.9652 1.9667 417.6282 418.0036 0.0564 -1.0000 -1.0000 3830531 1589135923.20 151.8325 60.0008 32.0000 1.9625 1.9640 417.4721 417.8475 0.0564 -1.0000 -1.0000 3830591 1589135923.30 151.8325 60.0008 32.0000 1.9603 1.9618 417.7390 418.1144 0.0564 -1.0000 -1.0000 3830651 1589135923.40 151.6205 60.0008 32.0000 1.9623 1.9637 418.0525 418.4274 0.0563 -1.0000 -1.0000 3830721 1589135923.50 151.6205 60.0008 32.0000 1.9641 1.9656 417.9622 418.3379 0.0564 -1.0000 -1.0000 3830791 1589135923.60 151.6205 60.0008 32.0000 1.9646 1.9661 417.6250 417.9995 0.0562 -1.0000 -1.0000 3830931 1589135923.70 151.6205 60.0008 32.0000 1.9651 1.9666 417.8153 418.1915 0.0565 -1.0000 -1.0000 3831001 1589135923.80 151.6205 60.0008 32.0000 1.9629 1.9643 418.0874 418.4636 0.0565 -1.0000 -1.0000 3831061 1589135923.90 151.6205 60.0008 32.0000 1.9632 1.9647 417.9479 418.3235 0.0564 -1.0000 -1.0000 3831141 1589135924.00 151.3484 60.0008 32.0000 1.9636 1.9651 417.6522 418.0284 0.0565 -1.0000 -1.0000 3831201 1589135924.10 151.3484 60.0008 32.0000 1.9626 1.9640 418.0115 418.3880 0.0565 -1.0000 -1.0000 3831271 1589135924.20 151.3484 60.0008 32.0000 1.9623 1.9638 418.1257 418.5014 0.0564 -1.0000 -1.0000 3831341 1589135924.30 151.3484 60.0008 32.0000 1.9652 1.9667 417.7580 418.1332 0.0564 -1.0000 -1.0000 3831401 1589135924.40 151.3484 60.0008 32.0000 1.9660 1.9675 417.5053 417.8802 0.0563 -1.0000 -1.0000 3831471 1589135924.50 151.1738 60.0015 32.0000 1.9648 1.9663 417.9562 418.3311 0.0563 -1.0000 -1.0000 3831541 1589135924.60 151.1738 60.0015 32.0000 1.9633 1.9647 418.0941 418.4696 0.0563 -1.0000 -1.0000 3831601 1589135924.70 151.1738 60.0015 32.0000 1.9622 1.9636 417.6976 418.0726 0.0564 -1.0000 -1.0000 3831781 1589135924.80 151.1738 60.0015 32.0000 1.9648 1.9663 417.5800 417.9551 0.0563 -1.0000 -1.0000 3831850 1589135924.90 151.1738 60.0015 32.0000 1.9622 1.9637 417.9814 418.3585 0.0566 -1.0000 -1.0000 3831931 1589135925.00 151.1738 60.0015 32.0000 1.9629 1.9644 417.9323 418.3088 0.0565 -1.0000 -1.0000 3831990 1589135925.10 151.4841 60.0015 32.0000 1.9649 1.9664 417.9596 418.3360 0.0565 -1.0000 -1.0000 3832070 1589135925.20 151.6021 60.0015 32.0000 1.9638 1.9653 418.1391 418.5153 0.0564 -1.0000 -1.0000 3833120 1589135925.30 151.6021 60.0015 32.0000 1.9678 1.9693 417.9648 418.3407 0.0565 -1.0000 -1.0000 3833190 1589135925.40 151.6021 60.0015 32.0000 1.9654 1.9669 417.6976 418.0733 0.0564 -1.0000 -1.0000 3833260 1589135925.50 151.6021 60.0015 32.0000 1.9641 1.9655 418.1119 418.4880 0.0564 -1.0000 -1.0000 3833320 1589135925.60 151.6021 60.0015 32.0000 1.9639 1.9654 418.0576 418.4341 0.0566 -1.0000 -1.0000 3833390 1589135925.70 151.4695 60.0015 32.0000 1.9650 1.9664 417.7986 418.1747 0.0564 -1.0000 -1.0000 3833460 1589135925.80 151.4695 60.0015 32.0000 1.9651 1.9666 417.7207 418.0961 0.0564 -1.0000 -1.0000 3833530 1589135925.90 151.4695 60.0015 32.0000 1.9626 1.9641 417.9005 418.2765 0.0564 -1.0000 -1.0000 3833600 1589135926.00 151.4695 60.0015 32.0000 1.9614 1.9629 418.0215 418.3978 0.0565 -1.0000 -1.0000 3833660 1589135926.10 151.4695 60.0015 32.0000 1.9640 1.9654 418.0946 418.4696 0.0562 -1.0000 -1.0000 3833719 1589135926.20 151.4744 60.0015 32.0000 1.9646 1.9661 417.8205 418.1958 0.0564 -1.0000 -1.0000 3833789 1589135926.30 151.4801 60.0015 32.0000 1.9640 1.9654 418.2604 418.6352 0.0563 -1.0000 -1.0000 3833859 1589135926.40 151.4801 60.0015 32.0000 1.9631 1.9645 418.1181 418.4940 0.0564 -1.0000 -1.0000 3833920 1589135926.50 151.4801 60.0015 32.0000 1.9648 1.9663 417.5548 417.9292 0.0563 -1.0000 -1.0000 3833999 1589135926.60 151.4801 60.0015 32.0000 1.9637 1.9651 417.7798 418.1551 0.0563 -1.0000 -1.0000 3834059 1589135926.70 151.4801 60.0015 32.0000 1.9616 1.9631 417.8733 418.2482 0.0564 -1.0000 -1.0000 3834119 1589135926.80 151.6507 60.0015 32.0000 1.9639 1.9654 418.1801 418.5564 0.0564 -1.0000 -1.0000 3834189 1589135926.90 151.6507 60.0015 32.0000 1.9665 1.9680 417.9585 418.3342 0.0564 -1.0000 -1.0000 3834259 1589135927.00 151.6507 60.0015 32.0000 1.9670 1.9684 417.5758 417.9513 0.0564 -1.0000 -1.0000 3834319 1589135927.10 151.6507 60.0015 32.0000 1.9652 1.9667 417.9754 418.3509 0.0564 -1.0000 -1.0000 3834389 1589135927.20 151.6507 60.0015 32.0000 1.9647 1.9662 418.1098 418.4860 0.0565 -1.0000 -1.0000 3834449 1589135927.30 151.6643 60.0015 32.0000 1.9658 1.9673 417.6107 417.9875 0.0566 -1.0000 -1.0000 3834519 1589135927.40 151.6888 60.0015 32.0000 1.9638 1.9652 417.9874 418.3626 0.0563 -1.0000 -1.0000 3834589 1589135927.50 151.6888 60.0015 32.0000 1.9659 1.9673 418.1662 418.5417 0.0564 -1.0000 -1.0000 3834649 1589135927.60 151.6888 60.0015 32.0000 1.9657 1.9671 417.7422 418.1179 0.0564 -1.0000 -1.0000 3834719 1589135927.70 151.6888 60.0015 32.0000 1.9636 1.9650 418.1369 418.5130 0.0563 -1.0000 -1.0000 3835588 1589135927.80 151.6888 60.0015 32.0000 1.9649 1.9663 417.9998 418.3743 0.0563 -1.0000 -1.0000 3835648 1589135927.90 151.4664 60.0015 32.0000 1.9657 1.9672 417.6087 417.9842 0.0564 -1.0000 -1.0000 3835729 1589135928.00 151.4664 60.0015 32.0000 1.9643 1.9658 417.6785 418.0535 0.0564 -1.0000 -1.0000 3835788 1589135928.10 151.4664 60.0015 32.0000 1.9635 1.9649 418.0929 418.4688 0.0564 -1.0000 -1.0000 3835858 1589135928.20 151.4664 60.0015 32.0000 1.9632 1.9646 417.9721 418.3480 0.0564 -1.0000 -1.0000 3835928 1589135928.30 151.4664 60.0015 32.0000 1.9656 1.9670 417.6601 418.0354 0.0564 -1.0000 -1.0000 3835988 1589135928.40 151.4562 60.0015 32.0000 1.9634 1.9648 417.8601 418.2346 0.0562 -1.0000 -1.0000 3836048 1589135928.50 151.4400 60.0015 32.0000 1.9634 1.9648 418.0798 418.4555 0.0564 -1.0000 -1.0000 3836128 1589135928.60 151.4400 60.0015 32.0000 1.9639 1.9653 417.8120 418.1876 0.0564 -1.0000 -1.0000 3836188 1589135928.70 151.4400 60.0015 32.0000 1.9650 1.9665 417.5224 417.8977 0.0564 -1.0000 -1.0000 3836318 1589135928.80 151.4400 60.0015 32.0000 1.9633 1.9648 418.1336 418.5081 0.0563 -1.0000 -1.0000 3836398 1589135928.90 151.4400 60.0015 32.0000 1.9633 1.9648 418.1981 418.5739 0.0564 -1.0000 -1.0000 3836468 1589135929.00 151.3419 60.0015 32.0000 1.9650 1.9664 417.7436 418.1191 0.0564 -1.0000 -1.0000 3836528 1589135929.10 151.3419 60.0015 32.0000 1.9651 1.9665 417.5138 417.8878 0.0562 -1.0000 -1.0000 3836598 1589135929.20 151.3419 60.0015 32.0000 1.9633 1.9647 417.8812 418.2557 0.0562 -1.0000 -1.0000 3836668 1589135929.30 151.3419 60.0015 32.0000 1.9640 1.9654 418.0580 418.4335 0.0563 -1.0000 -1.0000 3836728 1589135929.40 151.3419 60.0015 32.0000 1.9638 1.9652 418.0259 418.4013 0.0564 -1.0000 -1.0000 3836798 1589135929.50 151.3419 60.0015 32.0000 1.9646 1.9661 417.7242 418.0998 0.0564 -1.0000 -1.0000 3836858 1589135929.60 151.3514 60.0014 32.0000 1.9640 1.9655 417.7421 418.1183 0.0565 -1.0000 -1.0000 3836928 1589135929.70 151.5318 60.0012 32.0000 1.9640 1.9655 418.0867 418.4628 0.0565 -1.0000 -1.0000 3836998 1589135929.80 151.5318 60.0012 32.0000 1.9637 1.9652 417.9631 418.3397 0.0565 -1.0000 -1.0000 3837308 1589135929.90 151.5318 60.0012 32.0000 1.9656 1.9671 417.5732 417.9483 0.0563 -1.0000 -1.0000 3837378 1589135930.00 151.5318 60.0012 32.0000 1.9639 1.9654 417.5270 417.9009 0.0562 -1.0000 -1.0000 3837438 1589135930.10 151.5318 60.0012 32.0000 1.9631 1.9645 418.0381 418.4156 0.0566 -1.0000 -1.0000 3837497 1589135930.20 151.3338 60.0012 32.0000 1.9641 1.9655 418.0494 418.4258 0.0565 -1.0000 -1.0000 3837577 1589135930.30 151.3300 60.0012 32.0000 1.9649 1.9663 417.8636 418.2393 0.0564 -1.0000 -1.0000 3837837 1589135930.40 151.3300 60.0012 32.0000 1.9654 1.9669 417.5279 417.9029 0.0564 -1.0000 -1.0000 3837897 1589135930.50 151.3300 60.0012 32.0000 1.9640 1.9654 417.7994 418.1745 0.0563 -1.0000 -1.0000 3837967 1589135930.60 151.3300 60.0012 32.0000 1.9647 1.9662 417.7377 418.1134 0.0565 -1.0000 -1.0000 3838027 1589135930.70 151.3300 60.0012 32.0000 1.9661 1.9676 417.5210 417.8965 0.0564 -1.0000 -1.0000 3838097 1589135930.80 151.5029 60.0012 32.0000 1.9647 1.9661 418.2907 418.6667 0.0564 -1.0000 -1.0000 3838317 1589135930.90 151.5029 60.0012 32.0000 1.9645 1.9659 418.2409 418.6165 0.0563 -1.0000 -1.0000 3838377 1589135931.00 151.5029 60.0012 32.0000 1.9654 1.9668 417.4029 417.7780 0.0564 -1.0000 -1.0000 3838437 1589135931.10 151.5029 60.0012 32.0000 1.9639 1.9653 417.7394 418.1155 0.0565 -1.0000 -1.0000 3838517 1589135931.20 151.5029 60.0012 32.0000 1.9635 1.9650 418.1829 418.5588 0.0564 -1.0000 -1.0000 3838587 1589135931.30 151.5029 60.0012 32.0000 1.9606 1.9621 417.9496 418.3248 0.0563 -1.0000 -1.0000 3838647 1589135931.40 151.5470 60.0012 32.0000 1.9647 1.9662 417.7264 418.1005 0.0562 -1.0000 -1.0000 3838727 1589135931.50 151.5470 60.0012 32.0000 1.9656 1.9671 417.5757 417.9512 0.0563 -1.0000 -1.0000 3838787 1589135931.60 151.5470 60.0012 32.0000 1.9649 1.9663 417.6680 418.0429 0.0564 -1.0000 -1.0000 3838847 1589135931.70 151.5470 60.0012 32.0000 1.9643 1.9657 418.0222 418.3980 0.0564 -1.0000 -1.0000 3838927 1589135931.80 151.5470 60.0012 32.0000 1.9643 1.9658 417.9591 418.3340 0.0563 -1.0000 -1.0000 3838987 1589135931.90 151.6084 60.0012 32.0000 1.9645 1.9659 417.6482 418.0241 0.0565 -1.0000 -1.0000 3839057 1589135932.00 151.6084 60.0012 32.0000 1.9640 1.9655 417.5214 417.8963 0.0564 -1.0000 -1.0000 3839117 1589135932.10 151.6084 60.0012 32.0000 1.9641 1.9655 418.0596 418.4357 0.0564 -1.0000 -1.0000 3839187 1589135932.20 151.6084 60.0012 32.0000 1.9639 1.9653 418.1523 418.5283 0.0564 -1.0000 -1.0000 3839277 1589135932.30 151.6084 60.0012 32.0000 1.9651 1.9666 417.7974 418.1718 0.0563 -1.0000 -1.0000 3839347 1589135932.40 151.5706 60.0012 32.0000 1.9666 1.9680 417.7582 418.1333 0.0563 -1.0000 -1.0000 3839527 1589135932.50 151.5706 60.0012 32.0000 1.9637 1.9651 418.1720 418.5478 0.0564 -1.0000 -1.0000 3839596 1589135932.60 151.5706 60.0012 32.0000 1.9637 1.9652 418.1698 418.5460 0.0565 -1.0000 -1.0000 3839656 1589135932.70 151.5706 60.0012 32.0000 1.9643 1.9658 417.8653 418.2419 0.0566 -1.0000 -1.0000 3839726 1589135932.80 151.5706 60.0012 32.0000 1.9644 1.9658 417.9546 418.3298 0.0563 -1.0000 -1.0000 3839806 1589135932.90 151.5706 60.0012 32.0000 1.9638 1.9652 418.1627 418.5378 0.0562 -1.0000 -1.0000 3840026 1589135933.00 151.5706 60.0012 32.0000 1.9655 1.9669 417.9880 418.3638 0.0565 -1.0000 -1.0000 3840086 1589135933.10 151.5706 60.0012 32.0000 1.9666 1.9681 417.6571 418.0324 0.0563 -1.0000 -1.0000 3840166 1589135933.20 151.2335 60.0012 32.0000 1.9654 1.9669 417.7591 418.1334 0.0563 -1.0000 -1.0000 3840226 1589135933.30 151.2335 60.0012 32.0000 1.9641 1.9655 418.0893 418.4652 0.0564 -1.0000 -1.0000 3840306 1589135933.40 151.2335 60.0012 32.0000 1.9628 1.9642 417.8935 418.2695 0.0564 -1.0000 -1.0000 3840546 1589135933.50 151.2335 60.0012 32.0000 1.9657 1.9672 417.5165 417.8918 0.0564 -1.0000 -1.0000 3840606 1589135933.60 151.2335 60.0012 32.0000 1.9659 1.9674 417.6137 417.9892 0.0564 -1.0000 -1.0000 3840666 1589135933.70 151.6916 60.0012 32.0000 1.9626 1.9640 418.0561 418.4320 0.0564 -1.0000 -1.0000 3840736 1589135933.80 151.6916 60.0012 32.0000 1.9646 1.9661 418.0923 418.4676 0.0563 -1.0000 -1.0000 3840806 1589135933.90 151.6916 60.0012 32.0000 1.9650 1.9665 417.8589 418.2355 0.0565 -1.0000 -1.0000 3841136 1589135934.00 151.6916 60.0012 32.0000 1.9645 1.9659 418.1362 418.5116 0.0563 -1.0000 -1.0000 3841205 1589135934.10 151.6916 60.0012 32.0000 1.9645 1.9660 418.0172 418.3930 0.0564 -1.0000 -1.0000 3841266 1589135934.20 151.6916 60.0012 32.0000 1.9651 1.9665 417.3300 417.7056 0.0565 -1.0000 -1.0000 3841336 1589135934.30 151.3487 60.0012 32.0000 1.9619 1.9633 417.8960 418.2720 0.0564 -1.0000 -1.0000 3841395 1589135934.40 151.3487 60.0012 32.0000 1.9636 1.9650 418.0923 418.4681 0.0564 -1.0000 -1.0000 3841466 1589135934.50 151.3487 60.0012 32.0000 1.9646 1.9661 418.0745 418.4501 0.0563 -1.0000 -1.0000 3841815 1589135934.60 151.3487 60.0012 32.0000 1.9663 1.9678 417.7244 418.0990 0.0563 -1.0000 -1.0000 3841885 1589135934.70 151.3487 60.0012 32.0000 1.9642 1.9657 417.4456 417.8206 0.0563 -1.0000 -1.0000 3841945 1589135934.80 151.3264 60.0006 32.0000 1.9643 1.9658 417.9347 418.3094 0.0562 -1.0000 -1.0000 3842015 1589135934.90 151.3264 60.0006 32.0000 1.9619 1.9633 418.0561 418.4306 0.0562 -1.0000 -1.0000 3842085 1589135935.00 151.3264 60.0006 32.0000 1.9629 1.9643 417.4623 417.8378 0.0564 -1.0000 -1.0000 3842305 1589135935.10 151.3264 60.0006 32.0000 1.9633 1.9648 417.6912 418.0661 0.0564 -1.0000 -1.0000 3842375 1589135935.20 151.3264 60.0006 32.0000 1.9637 1.9652 417.9801 418.3561 0.0565 -1.0000 -1.0000 3842445 1589135935.30 151.3264 60.0006 32.0000 1.9662 1.9676 417.9273 418.3038 0.0565 -1.0000 -1.0000 3842505 1589135935.40 151.5551 60.0006 32.0000 1.9656 1.9671 417.7117 418.0869 0.0564 -1.0000 -1.0000 3842585 1589135935.50 151.5551 60.0006 32.0000 1.9675 1.9689 417.8724 418.2479 0.0564 -1.0000 -1.0000 3842775 1589135935.60 151.5551 60.0006 32.0000 1.9645 1.9660 418.0187 418.3941 0.0564 -1.0000 -1.0000 3842835 1589135935.70 151.5551 60.0006 32.0000 1.9674 1.9688 417.7128 418.0878 0.0562 -1.0000 -1.0000 3842905 1589135935.80 151.5551 60.0006 32.0000 1.9645 1.9660 417.8700 418.2452 0.0564 -1.0000 -1.0000 3842975 1589135935.90 151.4954 60.0006 32.0000 1.9641 1.9656 418.0950 418.4702 0.0563 -1.0000 -1.0000 3843045 1589135936.00 151.4556 60.0006 32.0000 1.9649 1.9664 417.9173 418.2915 0.0562 -1.0000 -1.0000 3843284 1589135936.10 151.4556 60.0006 32.0000 1.9635 1.9649 417.9510 418.3252 0.0562 -1.0000 -1.0000 3843345 1589135936.20 151.4556 60.0006 32.0000 1.9622 1.9636 418.0561 418.4330 0.0565 -1.0000 -1.0000 3843414 1589135936.30 151.4556 60.0006 32.0000 1.9656 1.9671 417.9172 418.2941 0.0567 -1.0000 -1.0000 3843484 1589135936.40 151.4556 60.0006 32.0000 1.9652 1.9666 417.4634 417.8398 0.0565 -1.0000 -1.0000 3843554 1589135936.50 151.5615 60.0006 32.0000 1.9645 1.9660 417.7624 418.1379 0.0564 -1.0000 -1.0000 3843794 1589135936.60 151.5615 60.0006 32.0000 1.9633 1.9648 418.0993 418.4752 0.0564 -1.0000 -1.0000 3843854 1589135936.70 151.5615 60.0006 32.0000 1.9625 1.9640 418.0529 418.4287 0.0564 -1.0000 -1.0000 3843924 1589135936.80 151.5615 60.0006 32.0000 1.9640 1.9654 417.7587 418.1345 0.0565 -1.0000 -1.0000 3843994 1589135936.90 151.5615 60.0006 32.0000 1.9658 1.9673 417.5209 417.8958 0.0563 -1.0000 -1.0000 3844054 1589135937.00 151.5615 60.0006 32.0000 1.9653 1.9667 417.7899 418.1657 0.0564 -1.0000 -1.0000 3844494 1589135937.10 151.2758 60.0006 32.0000 1.9622 1.9637 418.0783 418.4536 0.0563 -1.0000 -1.0000 3844574 1589135937.20 151.2758 60.0006 32.0000 1.9629 1.9643 417.7514 418.1270 0.0565 -1.0000 -1.0000 3844634 1589135937.30 151.2758 60.0006 32.0000 1.9654 1.9668 417.3570 417.7330 0.0565 -1.0000 -1.0000 3844694 1589135937.40 151.2758 60.0006 32.0000 1.9640 1.9654 417.8421 418.2175 0.0563 -1.0000 -1.0000 3844774 1589135937.50 151.2758 60.0006 32.0000 1.9635 1.9649 418.1140 418.4894 0.0564 -1.0000 -1.0000 3844834 1589135937.60 151.3410 60.0006 32.0000 1.9639 1.9654 417.6119 417.9877 0.0565 -1.0000 -1.0000 3844924 1589135937.70 151.3468 60.0006 32.0000 1.9648 1.9663 417.6580 418.0341 0.0565 -1.0000 -1.0000 3844993 1589135937.80 151.3468 60.0006 32.0000 1.9639 1.9654 417.9233 418.3005 0.0566 -1.0000 -1.0000 3845054 1589135937.90 151.3468 60.0006 32.0000 1.9660 1.9675 418.1162 418.4925 0.0564 -1.0000 -1.0000 3845124 1589135938.00 151.3468 60.0006 32.0000 1.9663 1.9677 417.7169 418.0928 0.0565 -1.0000 -1.0000 3845193 1589135938.10 151.3468 60.0006 32.0000 1.9661 1.9676 417.4785 417.8537 0.0563 -1.0000 -1.0000 3845254 1589135938.20 151.3431 60.0006 32.0000 1.9649 1.9664 417.7492 418.1240 0.0563 -1.0000 -1.0000 3845333 1589135938.30 151.3431 60.0006 32.0000 1.9644 1.9658 417.9373 418.3126 0.0563 -1.0000 -1.0000 3845393 1589135938.40 151.3431 60.0006 32.0000 1.9654 1.9669 417.6758 418.0527 0.0565 -1.0000 -1.0000 3845463 1589135938.50 151.3431 60.0006 32.0000 1.9659 1.9674 417.4762 417.8499 0.0562 -1.0000 -1.0000 3845593 1589135938.60 151.3431 60.0006 32.0000 1.9651 1.9666 417.8325 418.2082 0.0565 -1.0000 -1.0000 3845663 1589135938.70 151.4471 60.0006 32.0000 1.9640 1.9654 418.1709 418.5477 0.0564 -1.0000 -1.0000 3845723 1589135938.80 151.4471 60.0006 32.0000 1.9640 1.9655 418.1605 418.5358 0.0563 -1.0000 -1.0000 3845793 1589135938.90 151.4471 60.0006 32.0000 1.9652 1.9667 417.7737 418.1491 0.0565 -1.0000 -1.0000 3845853 1589135939.00 151.4471 60.0006 32.0000 1.9661 1.9676 417.7965 418.1726 0.0564 -1.0000 -1.0000 3845933 1589135939.10 151.4471 60.0006 32.0000 1.9640 1.9655 418.1734 418.5490 0.0564 -1.0000 -1.0000 3846073 1589135939.20 151.4906 60.0006 32.0000 1.9659 1.9673 418.0493 418.4265 0.0566 -1.0000 -1.0000 3846133 1589135939.30 151.6741 60.0006 32.0000 1.9665 1.9679 418.0011 418.3771 0.0565 -1.0000 -1.0000 3846193 1589135939.40 151.6741 60.0006 32.0000 1.9662 1.9677 417.9563 418.3325 0.0564 -1.0000 -1.0000 3846263 1589135939.50 151.6741 60.0006 32.0000 1.9658 1.9672 417.6424 418.0175 0.0564 -1.0000 -1.0000 3846333 1589135939.60 151.6741 60.0006 32.0000 1.9644 1.9659 417.9348 418.3115 0.0565 -1.0000 -1.0000 3846583 1589135939.70 151.6741 60.0006 32.0000 1.9636 1.9650 417.9946 418.3711 0.0564 -1.0000 -1.0000 3846663 1589135939.80 151.6436 59.9995 32.0000 1.9647 1.9662 417.7616 418.1379 0.0565 -1.0000 -1.0000 3846723 1589135939.90 151.6436 59.9995 32.0000 1.9653 1.9667 417.5971 417.9727 0.0564 -1.0000 -1.0000 3846793 1589135940.00 151.6436 59.9995 32.0000 1.9647 1.9661 417.9700 418.3446 0.0562 -1.0000 -1.0000 3846852 1589135940.10 151.6436 59.9995 32.0000 1.9644 1.9659 418.1157 418.4904 0.0563 -1.0000 -1.0000 3847352 1589135940.20 151.6436 59.9995 32.0000 1.9657 1.9672 417.6678 418.0436 0.0563 -1.0000 -1.0000 3847422 1589135940.30 151.6436 59.9995 32.0000 1.9647 1.9661 417.6052 417.9813 0.0565 -1.0000 -1.0000 3847492 1589135940.40 151.5152 59.9995 32.0000 1.9644 1.9658 417.8504 418.2265 0.0564 -1.0000 -1.0000 3847552 1589135940.50 151.5152 59.9995 32.0000 1.9637 1.9652 417.7796 418.1552 0.0565 -1.0000 -1.0000 3847632 1589135940.60 151.5152 59.9995 32.0000 1.9654 1.9669 417.4811 417.8562 0.0563 -1.0000 -1.0000 3847822 1589135940.70 151.5152 59.9995 32.0000 1.9642 1.9656 417.7287 418.1039 0.0564 -1.0000 -1.0000 3847892 1589135940.80 151.5152 59.9995 32.0000 1.9630 1.9644 418.1393 418.5150 0.0563 -1.0000 -1.0000 3847962 1589135940.90 151.6282 59.9995 32.0000 1.9646 1.9661 418.0459 418.4208 0.0562 -1.0000 -1.0000 3848022 1589135941.00 151.7095 59.9995 32.0000 1.9669 1.9684 417.8134 418.1873 0.0562 -1.0000 -1.0000 3848082 1589135941.10 151.7095 59.9995 32.0000 1.9669 1.9684 417.3707 417.7462 0.0565 -1.0000 -1.0000 3848292 1589135941.20 151.7095 59.9995 32.0000 1.9660 1.9675 417.7339 418.1092 0.0564 -1.0000 -1.0000 3848362 1589135941.30 151.7095 59.9995 32.0000 1.9633 1.9648 418.1999 418.5759 0.0564 -1.0000 -1.0000 3848422 1589135941.40 151.7095 59.9995 32.0000 1.9647 1.9661 418.0272 418.4040 0.0566 -1.0000 -1.0000 3848492 1589135941.50 151.5362 59.9995 32.0000 1.9650 1.9664 417.7676 418.1443 0.0565 -1.0000 -1.0000 3848552 1589135941.60 151.5362 59.9995 32.0000 1.9655 1.9670 417.7062 418.0814 0.0564 -1.0000 -1.0000 3849051 1589135941.70 151.5362 59.9995 32.0000 1.9640 1.9654 418.0754 418.4521 0.0566 -1.0000 -1.0000 3849121 1589135941.80 151.5362 59.9995 32.0000 1.9653 1.9668 417.7490 418.1246 0.0564 -1.0000 -1.0000 3849181 1589135941.90 151.5362 59.9995 32.0000 1.9650 1.9665 417.7116 418.0867 0.0563 -1.0000 -1.0000 3849261 1589135942.00 151.2797 59.9995 32.0000 1.9628 1.9643 417.9910 418.3672 0.0565 -1.0000 -1.0000 3849321 1589135942.10 151.2313 59.9995 32.0000 1.9635 1.9650 417.9512 418.3270 0.0563 -1.0000 -1.0000 3849381 1589135942.20 151.2313 59.9995 32.0000 1.9641 1.9656 417.5377 417.9126 0.0563 -1.0000 -1.0000 3849601 1589135942.30 151.2313 59.9995 32.0000 1.9635 1.9649 417.6364 418.0119 0.0563 -1.0000 -1.0000 3849681 1589135942.40 151.2313 59.9995 32.0000 1.9637 1.9651 418.1756 418.5508 0.0564 -1.0000 -1.0000 3849741 1589135942.50 151.2313 59.9995 32.0000 1.9648 1.9662 417.9076 418.2842 0.0566 -1.0000 -1.0000 3849811 1589135942.60 151.2313 59.9995 32.0000 1.9665 1.9680 417.6417 418.0180 0.0565 -1.0000 -1.0000 3849881 1589135942.70 151.5378 59.9995 32.0000 1.9658 1.9673 418.0155 418.3918 0.0565 -1.0000 -1.0000 3849941 1589135942.80 151.5378 59.9995 32.0000 1.9653 1.9668 417.8838 418.2606 0.0566 -1.0000 -1.0000 3850021 1589135942.90 151.5378 59.9995 32.0000 1.9668 1.9682 417.5903 417.9663 0.0564 -1.0000 -1.0000 3850081 1589135943.00 151.5378 59.9995 32.0000 1.9634 1.9649 418.0348 418.4101 0.0564 -1.0000 -1.0000 3850141 1589135943.10 151.5378 59.9995 32.0000 1.9671 1.9685 417.8821 418.2579 0.0564 -1.0000 -1.0000 3850211 1589135943.20 151.4941 59.9995 32.0000 1.9653 1.9668 417.5787 417.9534 0.0563 -1.0000 -1.0000 3850281 1589135943.30 151.3707 59.9995 32.0000 1.9611 1.9626 418.0179 418.3933 0.0563 -1.0000 -1.0000 3850341 1589135943.40 151.3707 59.9995 32.0000 1.9654 1.9669 418.0668 418.4421 0.0563 -1.0000 -1.0000 3850411 1589135943.50 151.3707 59.9995 32.0000 1.9669 1.9683 417.5655 417.9414 0.0565 -1.0000 -1.0000 3850481 1589135943.60 151.3707 59.9995 32.0000 1.9664 1.9679 417.9377 418.3129 0.0562 -1.0000 -1.0000 3850541 1589135943.70 151.3707 59.9995 32.0000 1.9640 1.9655 418.1220 418.4983 0.0565 -1.0000 -1.0000 3850821 1589135943.80 151.5839 59.9995 32.0000 1.9652 1.9666 418.0438 418.4203 0.0564 -1.0000 -1.0000 3850890 1589135943.90 151.5839 59.9995 32.0000 1.9643 1.9657 418.0506 418.4263 0.0564 -1.0000 -1.0000 3850960 1589135944.00 151.5839 59.9995 32.0000 1.9653 1.9668 418.1492 418.5260 0.0565 -1.0000 -1.0000 3851020 1589135944.10 151.5839 59.9995 32.0000 1.9657 1.9671 417.8796 418.2556 0.0564 -1.0000 -1.0000 3851090 1589135944.20 151.5839 59.9995 32.0000 1.9639 1.9654 417.7405 418.1146 0.0561 -1.0000 -1.0000 3851530 1589135944.30 151.5839 59.9995 32.0000 1.9625 1.9639 417.8970 418.2729 0.0565 -1.0000 -1.0000 3851590 1589135944.40 151.6509 59.9995 32.0000 1.9635 1.9650 418.1520 418.5280 0.0564 -1.0000 -1.0000 3851650 1589135944.50 151.6509 59.9995 32.0000 1.9629 1.9644 417.9906 418.3664 0.0564 -1.0000 -1.0000 3851730 1589135944.60 151.6509 59.9995 32.0000 1.9649 1.9664 417.5369 417.9121 0.0564 -1.0000 -1.0000 3851800 1589135944.70 151.6509 59.9995 32.0000 1.9652 1.9666 417.4713 417.8464 0.0564 -1.0000 -1.0000 3852050 1589135944.80 151.6509 59.9995 32.0000 1.9639 1.9654 417.6949 418.0707 0.0565 -1.0000 -1.0000 3852120 1589135944.90 151.6288 59.9994 32.0000 1.9635 1.9650 417.8077 418.1836 0.0564 -1.0000 -1.0000 3852180 1589135945.00 151.4217 59.9984 32.0000 1.9655 1.9670 417.3383 417.7137 0.0565 -1.0000 -1.0000 3852240 1589135945.10 151.4217 59.9984 32.0000 1.9649 1.9664 417.7044 418.0801 0.0564 -1.0000 -1.0000 3852320 1589135945.20 151.4217 59.9984 32.0000 1.9650 1.9664 417.9817 418.3570 0.0564 -1.0000 -1.0000 3852609 1589135945.30 151.4217 59.9984 32.0000 1.9647 1.9661 418.0499 418.4256 0.0564 -1.0000 -1.0000 3852669 1589135945.40 151.4217 59.9984 32.0000 1.9664 1.9679 417.6857 418.0612 0.0564 -1.0000 -1.0000 3852740 1589135945.50 151.5820 59.9984 32.0000 1.9644 1.9658 417.7591 418.1353 0.0565 -1.0000 -1.0000 3852809 1589135945.60 151.6035 59.9984 32.0000 1.9658 1.9673 418.1517 418.5277 0.0564 -1.0000 -1.0000 3852869 1589135945.70 151.6035 59.9984 32.0000 1.9655 1.9669 417.9534 418.3285 0.0563 -1.0000 -1.0000 3852949 1589135945.80 151.6035 59.9984 32.0000 1.9647 1.9662 418.0963 418.4722 0.0564 -1.0000 -1.0000 3853009 1589135945.90 151.6035 59.9984 32.0000 1.9641 1.9655 418.0952 418.4712 0.0564 -1.0000 -1.0000 3853079 1589135946.00 151.6365 59.9984 32.0000 1.9654 1.9669 417.7737 418.1491 0.0564 -1.0000 -1.0000 3853139 1589135946.10 151.8017 59.9984 32.0000 1.9655 1.9670 417.9609 418.3370 0.0565 -1.0000 -1.0000 3853209 1589135946.20 151.8017 59.9984 32.0000 1.9634 1.9648 418.0785 418.4550 0.0565 -1.0000 -1.0000 3853279 1589135946.30 151.8017 59.9984 32.0000 1.9670 1.9685 418.1016 418.4794 0.0567 -1.0000 -1.0000 3853519 1589135946.40 151.8017 59.9984 32.0000 1.9646 1.9661 418.3496 418.7267 0.0563 -1.0000 -1.0000 3853579 1589135946.50 151.8017 59.9984 32.0000 1.9657 1.9671 417.9998 418.3738 0.0563 -1.0000 -1.0000 3853649 1589135946.60 151.3367 59.9984 32.0000 1.9660 1.9674 417.6871 418.0626 0.0564 -1.0000 -1.0000 3853719 1589135946.70 151.3367 59.9984 32.0000 1.9653 1.9668 417.4980 417.8735 0.0564 -1.0000 -1.0000 3853779 1589135946.80 151.3367 59.9984 32.0000 1.9627 1.9641 417.8145 418.1903 0.0564 -1.0000 -1.0000 3854129 1589135946.90 151.3367 59.9984 32.0000 1.9627 1.9642 418.1277 418.5024 0.0563 -1.0000 -1.0000 3854189 1589135947.00 151.3367 59.9984 32.0000 1.9627 1.9641 417.8603 418.2370 0.0564 -1.0000 -1.0000 3854259 1589135947.10 151.3367 59.9984 32.0000 1.9645 1.9660 417.5387 417.9134 0.0563 -1.0000 -1.0000 3854329 1589135947.20 151.3367 59.9984 32.0000 1.9642 1.9657 417.8867 418.2619 0.0563 -1.0000 -1.0000 3854398 1589135947.30 151.3367 59.9984 32.0000 1.9654 1.9669 418.1046 418.4796 0.0564 -1.0000 -1.0000 3854458 1589135947.40 151.3367 59.9984 32.0000 1.9654 1.9668 417.8631 418.2387 0.0563 -1.0000 -1.0000 3854549 1589135947.50 151.3367 59.9984 32.0000 1.9639 1.9654 417.5441 417.9204 0.0565 -1.0000 -1.0000 3854608 1589135947.60 151.4493 59.9984 32.0000 1.9628 1.9643 418.0055 418.3816 0.0565 -1.0000 -1.0000 3854668 1589135947.70 151.4659 59.9984 32.0000 1.9632 1.9647 417.9940 418.3697 0.0564 -1.0000 -1.0000 3854748 1589135947.80 151.6264 59.9984 32.0000 1.9653 1.9667 417.9386 418.3159 0.0565 -1.0000 -1.0000 3854808 1589135947.90 151.6264 59.9984 32.0000 1.9666 1.9681 417.6292 418.0044 0.0564 -1.0000 -1.0000 3854888 1589135948.00 151.6264 59.9984 32.0000 1.9641 1.9655 417.9726 418.3479 0.0563 -1.0000 -1.0000 3854948 1589135948.10 151.6264 59.9984 32.0000 1.9626 1.9640 417.9746 418.3500 0.0565 -1.0000 -1.0000 3855008 1589135948.20 151.6264 59.9984 32.0000 1.9661 1.9676 417.8918 418.2675 0.0563 -1.0000 -1.0000 3855088 1589135948.30 151.4504 59.9984 32.0000 1.9658 1.9672 417.7340 418.1093 0.0564 -1.0000 -1.0000 3855638 1589135948.40 151.2979 59.9984 32.0000 1.9646 1.9661 417.8328 418.2101 0.0567 -1.0000 -1.0000 3855698 1589135948.50 151.2979 59.9984 32.0000 1.9649 1.9663 417.4743 417.8509 0.0566 -1.0000 -1.0000 3855768 1589135948.60 151.2979 59.9984 32.0000 1.9641 1.9656 417.7723 418.1486 0.0564 -1.0000 -1.0000 3855828 1589135948.70 151.2979 59.9984 32.0000 1.9637 1.9651 418.1403 418.5166 0.0565 -1.0000 -1.0000 3855898 1589135948.80 151.2979 59.9984 32.0000 1.9665 1.9679 417.7192 418.0954 0.0565 -1.0000 -1.0000 3855968 1589135948.90 151.2979 59.9984 32.0000 1.9676 1.9691 417.4662 417.8404 0.0561 -1.0000 -1.0000 3856028 1589135949.00 151.7779 59.9984 32.0000 1.9650 1.9664 418.0694 418.4450 0.0564 -1.0000 -1.0000 3856088 1589135949.10 151.7779 59.9984 32.0000 1.9661 1.9676 418.0950 418.4710 0.0564 -1.0000 -1.0000 3856168 1589135949.20 151.7779 59.9984 32.0000 1.9675 1.9689 417.5500 417.9263 0.0565 -1.0000 -1.0000 3856228 1589135949.30 151.7779 59.9984 32.0000 1.9675 1.9690 417.8161 418.1914 0.0565 -1.0000 -1.0000 3856667 1589135949.40 151.7779 59.9984 32.0000 1.9652 1.9666 417.8032 418.1802 0.0566 -1.0000 -1.0000 3856737 1589135949.50 151.7501 59.9983 32.0000 1.9652 1.9666 417.6835 418.0594 0.0564 -1.0000 -1.0000 3856797 1589135949.60 151.3401 59.9959 32.0000 1.9628 1.9642 418.0997 418.4756 0.0562 -1.0000 -1.0000 3856867 1589135949.70 151.3401 59.9959 32.0000 1.9644 1.9658 417.8101 418.1832 0.0563 -1.0000 -1.0000 3856937 1589135949.80 151.3401 59.9959 32.0000 1.9645 1.9659 417.5309 417.9072 0.0566 -1.0000 -1.0000 3857007 1589135949.90 151.3401 59.9959 32.0000 1.9637 1.9652 417.8257 418.2013 0.0564 -1.0000 -1.0000 3857077 1589135950.00 151.3401 59.9959 32.0000 1.9630 1.9644 417.8744 418.2503 0.0564 -1.0000 -1.0000 3857147 1589135950.10 151.5338 59.9959 32.0000 1.9642 1.9657 418.1173 418.4929 0.0564 -1.0000 -1.0000 3857207 1589135950.20 151.5338 59.9959 32.0000 1.9650 1.9665 417.5499 417.9260 0.0565 -1.0000 -1.0000 3857277 1589135950.30 151.5338 59.9959 32.0000 1.9659 1.9674 417.7144 418.0906 0.0565 -1.0000 -1.0000 3857337 1589135950.40 151.5338 59.9959 32.0000 1.9634 1.9648 418.1026 418.4789 0.0564 -1.0000 -1.0000 3857407 1589135950.50 151.5338 59.9959 32.0000 1.9641 1.9656 417.8528 418.2276 0.0564 -1.0000 -1.0000 3857477 1589135950.60 151.2797 59.9959 32.0000 1.9661 1.9676 417.5120 417.8878 0.0565 -1.0000 -1.0000 3857537 1589135950.70 151.1201 59.9959 32.0000 1.9651 1.9665 417.8277 418.2037 0.0564 -1.0000 -1.0000 3857597 1589135950.80 151.1201 59.9959 32.0000 1.9625 1.9639 418.0892 418.4640 0.0563 -1.0000 -1.0000 3857677 1589135950.90 151.1201 59.9959 32.0000 1.9641 1.9656 417.8081 418.1829 0.0562 -1.0000 -1.0000 3857847 1589135951.00 151.1201 59.9959 32.0000 1.9650 1.9664 417.4046 417.7792 0.0563 -1.0000 -1.0000 3857917 1589135951.10 151.1201 59.9959 32.0000 1.9646 1.9660 417.6472 418.0220 0.0563 -1.0000 -1.0000 3857987 1589135951.20 151.3591 59.9959 32.0000 1.9623 1.9638 418.0251 418.4017 0.0565 -1.0000 -1.0000 3858047 1589135951.30 151.3591 59.9959 32.0000 1.9636 1.9651 417.8988 418.2748 0.0564 -1.0000 -1.0000 3858106 1589135951.40 151.3591 59.9959 32.0000 1.9647 1.9662 417.6501 418.0268 0.0567 -1.0000 -1.0000 3858816 1589135951.50 151.3591 59.9959 32.0000 1.9646 1.9661 417.2777 417.6538 0.0565 -1.0000 -1.0000 3858876 1589135951.60 151.3591 59.9959 32.0000 1.9647 1.9662 417.5276 417.9036 0.0565 -1.0000 -1.0000 3858946 1589135951.70 151.3591 59.9959 32.0000 1.9648 1.9663 418.0615 418.4377 0.0565 -1.0000 -1.0000 3859016 1589135951.80 151.7094 59.9959 32.0000 1.9651 1.9666 417.5590 417.9349 0.0564 -1.0000 -1.0000 3859076 1589135951.90 151.7094 59.9959 32.0000 1.9663 1.9678 417.5197 417.8945 0.0563 -1.0000 -1.0000 3859326 1589135952.00 151.7094 59.9959 32.0000 1.9639 1.9654 417.9963 418.3717 0.0564 -1.0000 -1.0000 3859386 1589135952.10 151.7094 59.9959 32.0000 1.9661 1.9676 418.0154 418.3924 0.0565 -1.0000 -1.0000 3859446 1589135952.20 151.7094 59.9959 32.0000 1.9661 1.9675 417.5929 417.9682 0.0564 -1.0000 -1.0000 3859516 1589135952.30 151.7094 59.9959 32.0000 1.9662 1.9676 417.5724 417.9472 0.0563 -1.0000 -1.0000 3859646 1589135952.40 151.7094 59.9959 32.0000 1.9636 1.9651 417.9711 418.3460 0.0563 -1.0000 -1.0000 3859776 1589135952.50 151.7094 59.9959 32.0000 1.9628 1.9642 417.9633 418.3392 0.0565 -1.0000 -1.0000 3859856 1589135952.60 151.6839 59.9959 32.0000 1.9640 1.9655 417.7486 418.1237 0.0564 -1.0000 -1.0000 3859916 1589135952.70 151.6839 59.9959 32.0000 1.9649 1.9663 417.5235 417.8999 0.0565 -1.0000 -1.0000 3859976 1589135952.80 151.6693 59.9959 32.0000 1.9618 1.9632 418.1414 418.5168 0.0563 -1.0000 -1.0000 3900056 1589135952.90 151.5085 59.9959 32.0000 1.9649 1.9664 417.8855 418.2603 0.0563 -1.0000 -1.0000 3900115 1589135953.00 151.5085 59.9959 32.0000 1.9656 1.9670 417.6202 417.9964 0.0564 -1.0000 -1.0000 3900175 1589135953.10 151.5085 59.9959 32.0000 1.9665 1.9680 417.6913 418.0667 0.0565 -1.0000 -1.0000 3900245 1589135953.20 151.5085 59.9959 32.0000 1.9634 1.9649 418.0489 418.4247 0.0565 -1.0000 -1.0000 3900315 1589135953.30 151.5085 59.9959 32.0000 1.9631 1.9646 418.0970 418.4743 0.0566 -1.0000 -1.0000 3900375 1589135953.40 151.3857 59.9959 32.0000 1.9650 1.9664 417.7344 418.1098 0.0563 -1.0000 -1.0000 3900445 1589135953.50 151.3857 59.9959 32.0000 1.9648 1.9662 417.7964 418.1704 0.0562 -1.0000 -1.0000 3900835 1589135953.60 151.3857 59.9959 32.0000 1.9637 1.9652 418.0427 418.4180 0.0563 -1.0000 -1.0000 3900895 1589135953.70 151.3857 59.9959 32.0000 1.9637 1.9652 418.0559 418.4320 0.0565 -1.0000 -1.0000 3900965 1589135953.80 151.3857 59.9959 32.0000 1.9636 1.9650 417.9310 418.3069 0.0565 -1.0000 -1.0000 3901035 1589135953.90 151.3857 59.9959 32.0000 1.9648 1.9662 417.8807 418.2573 0.0565 -1.0000 -1.0000 3901125 1589135954.00 151.6912 59.9959 32.0000 1.9666 1.9680 417.6953 418.0707 0.0563 -1.0000 -1.0000 3901295 1589135954.10 151.7203 59.9959 32.0000 1.9667 1.9681 417.5095 417.8831 0.0562 -1.0000 -1.0000 3901355 1589135954.20 151.7203 59.9959 32.0000 1.9659 1.9674 418.1114 418.4881 0.0565 -1.0000 -1.0000 3901435 1589135954.30 151.7203 59.9959 32.0000 1.9653 1.9667 418.0514 418.4275 0.0564 -1.0000 -1.0000 3901495 1589135954.40 151.7203 59.9959 32.0000 1.9661 1.9676 417.4991 417.8736 0.0563 -1.0000 -1.0000 3901555 1589135954.50 151.7203 59.9959 32.0000 1.9639 1.9654 417.7081 418.0829 0.0563 -1.0000 -1.0000 3901625 1589135954.60 151.7203 59.9959 32.0000 1.9643 1.9658 417.9837 418.3608 0.0566 -1.0000 -1.0000 3901695 1589135954.70 151.7203 59.9959 32.0000 1.9658 1.9672 417.9536 418.3287 0.0563 -1.0000 -1.0000 3901755 1589135954.80 151.7203 59.9959 32.0000 1.9660 1.9675 417.5901 417.9650 0.0564 -1.0000 -1.0000 3901825 1589135954.90 151.7647 59.9983 32.0000 1.9667 1.9681 417.4700 417.8457 0.0565 -1.0000 -1.0000 3901894 1589135955.00 151.7881 59.9996 32.0000 1.9645 1.9660 418.1081 418.4842 0.0564 -1.0000 -1.0000 3901955 1589135955.10 151.5261 59.9996 32.0000 1.9644 1.9659 417.9044 418.2799 0.0564 -1.0000 -1.0000 3902025 1589135955.20 151.4858 59.9996 32.0000 1.9654 1.9669 417.4172 417.7916 0.0564 -1.0000 -1.0000 3902084 1589135955.30 151.4858 59.9996 32.0000 1.9638 1.9652 417.9659 418.3427 0.0566 -1.0000 -1.0000 3902154 1589135955.40 151.4858 59.9996 32.0000 1.9635 1.9650 418.1175 418.4932 0.0563 -1.0000 -1.0000 3902224 1589135955.50 151.4858 59.9996 32.0000 1.9661 1.9676 417.8605 418.2377 0.0566 -1.0000 -1.0000 3902554 1589135955.60 151.4921 59.9996 32.0000 1.9664 1.9679 417.6577 418.0333 0.0564 -1.0000 -1.0000 3902614 1589135955.70 151.6003 59.9996 32.0000 1.9642 1.9656 418.0030 418.3781 0.0563 -1.0000 -1.0000 3902684 1589135955.80 151.6003 59.9996 32.0000 1.9648 1.9662 417.8231 418.1974 0.0563 -1.0000 -1.0000 3902744 1589135955.90 151.6003 59.9996 32.0000 1.9646 1.9661 417.5542 417.9300 0.0565 -1.0000 -1.0000 3902824 1589135956.00 151.6003 59.9996 32.0000 1.9639 1.9654 417.4984 417.8737 0.0564 -1.0000 -1.0000 3903344 1589135956.10 151.6003 59.9996 32.0000 1.9611 1.9626 417.9727 418.3482 0.0564 -1.0000 -1.0000 3903404 1589135956.20 151.4506 59.9996 32.0000 1.9627 1.9642 417.7772 418.1524 0.0563 -1.0000 -1.0000 3903484 1589135956.30 151.4506 59.9996 32.0000 1.9650 1.9664 417.3362 417.7123 0.0565 -1.0000 -1.0000 3903544 1589135956.40 151.4506 59.9996 32.0000 1.9653 1.9668 417.8222 418.1973 0.0563 -1.0000 -1.0000 3903604 1589135956.50 151.4506 59.9996 32.0000 1.9648 1.9663 418.1741 418.5496 0.0564 -1.0000 -1.0000 3903674 1589135956.60 151.4506 59.9996 32.0000 1.9646 1.9661 417.9869 418.3639 0.0566 -1.0000 -1.0000 3903744 1589135956.70 151.4506 59.9996 32.0000 1.9638 1.9653 417.5617 417.9375 0.0564 -1.0000 -1.0000 3903813 1589135956.80 151.4506 59.9996 32.0000 1.9635 1.9650 417.7600 418.1359 0.0565 -1.0000 -1.0000 3903883 1589135956.90 151.4506 59.9996 32.0000 1.9619 1.9634 418.0822 418.4574 0.0563 -1.0000 -1.0000 3903944 1589135957.00 151.4506 59.9996 32.0000 1.9645 1.9659 418.0433 418.4181 0.0562 -1.0000 -1.0000 3904103 1589135957.10 151.4506 59.9996 32.0000 1.9656 1.9671 417.6378 418.0133 0.0564 -1.0000 -1.0000 3904183 1589135957.20 151.4506 59.9996 32.0000 1.9659 1.9674 418.1244 418.5008 0.0564 -1.0000 -1.0000 3904243 1589135957.30 151.4506 59.9996 32.0000 1.9638 1.9652 418.2680 418.6438 0.0564 -1.0000 -1.0000 3904303 1589135957.40 151.5898 59.9996 32.0000 1.9658 1.9673 418.0198 418.3961 0.0565 -1.0000 -1.0000 3904373 1589135957.50 151.5898 59.9996 32.0000 1.9651 1.9666 417.4852 417.8605 0.0564 -1.0000 -1.0000 3904443 1589135957.60 151.5898 59.9996 32.0000 1.9655 1.9669 418.0132 418.3894 0.0565 -1.0000 -1.0000 3905143 1589135957.70 151.5898 59.9996 32.0000 1.9630 1.9645 418.2148 418.5903 0.0563 -1.0000 -1.0000 3905213 1589135957.80 151.5898 59.9996 32.0000 1.9636 1.9651 417.9271 418.3030 0.0564 -1.0000 -1.0000 3905303 1589135957.90 151.5751 59.9996 32.0000 1.9664 1.9678 417.5269 417.9025 0.0565 -1.0000 -1.0000 3905383 1589135958.00 151.5639 59.9996 32.0000 1.9654 1.9668 417.6294 418.0060 0.0566 -1.0000 -1.0000 3905443 1589135958.10 151.5639 59.9996 32.0000 1.9645 1.9659 418.1067 418.4833 0.0565 -1.0000 -1.0000 3905612 1589135958.20 151.5639 59.9996 32.0000 1.9637 1.9651 418.1311 418.5077 0.0565 -1.0000 -1.0000 3905682 1589135958.30 151.5639 59.9996 32.0000 1.9654 1.9668 417.4815 417.8568 0.0563 -1.0000 -1.0000 3905743 1589135958.40 151.5639 59.9996 32.0000 1.9644 1.9659 417.5731 417.9467 0.0561 -1.0000 -1.0000 3905812 1589135958.50 151.4123 59.9996 32.0000 1.9639 1.9653 418.0779 418.4541 0.0564 -1.0000 -1.0000 3905882 1589135958.60 151.4123 59.9996 32.0000 1.9648 1.9663 417.9975 418.3715 0.0561 -1.0000 -1.0000 3905942 1589135958.70 151.4123 59.9996 32.0000 1.9660 1.9674 417.7519 418.1251 0.0561 -1.0000 -1.0000 3906002 1589135958.80 151.4123 59.9996 32.0000 1.9630 1.9645 418.0384 418.4143 0.0565 -1.0000 -1.0000 3906082 1589135958.90 151.4123 59.9996 32.0000 1.9620 1.9635 417.9990 418.3745 0.0563 -1.0000 -1.0000 3906142 1589135959.00 151.4123 59.9996 32.0000 1.9649 1.9663 417.8943 418.2687 0.0563 -1.0000 -1.0000 3906212 1589135959.10 151.6546 59.9996 32.0000 1.9646 1.9660 417.4504 417.8256 0.0564 -1.0000 -1.0000 3906312 1589135959.20 151.6546 59.9996 32.0000 1.9639 1.9654 417.5843 417.9598 0.0565 -1.0000 -1.0000 3906372 1589135959.30 151.6546 59.9996 32.0000 1.9635 1.9649 417.9266 418.3015 0.0562 -1.0000 -1.0000 3906442 1589135959.40 151.6546 59.9996 32.0000 1.9641 1.9656 417.8664 418.2411 0.0563 -1.0000 -1.0000 3906522 1589135959.50 151.6546 59.9996 32.0000 1.9655 1.9670 417.5169 417.8919 0.0562 -1.0000 -1.0000 3906582 1589135959.60 151.6546 59.9996 32.0000 1.9646 1.9660 417.3414 417.7157 0.0563 -1.0000 -1.0000 3906812 1589135959.70 151.5502 59.9997 32.0000 1.9638 1.9652 417.9324 418.3075 0.0563 -1.0000 -1.0000 3906882 1589135959.80 151.5502 59.9997 32.0000 1.9644 1.9659 418.0690 418.4446 0.0564 -1.0000 -1.0000 3906962 1589135959.90 151.5502 59.9997 32.0000 1.9657 1.9672 417.8570 418.2338 0.0566 -1.0000 -1.0000 3907042 1589135960.00 151.5502 59.9997 32.0000 1.9659 1.9674 417.6248 418.0003 0.0563 -1.0000 -1.0000 3907112 1589135960.10 151.5502 59.9997 32.0000 1.9628 1.9642 417.9040 418.2804 0.0566 -1.0000 -1.0000 3907172 1589135960.20 151.5502 59.9997 32.0000 1.9659 1.9673 418.0407 418.4168 0.0564 -1.0000 -1.0000 3907252 1589135960.30 151.5502 59.9997 32.0000 1.9670 1.9685 417.6651 418.0405 0.0565 -1.0000 -1.0000 3907312 1589135960.40 151.4667 59.9997 32.0000 1.9669 1.9684 417.6390 418.0139 0.0563 -1.0000 -1.0000 3907372 1589135960.50 151.4667 59.9997 32.0000 1.9670 1.9685 417.9398 418.3153 0.0563 -1.0000 -1.0000 3907452 1589135960.60 151.4667 59.9997 32.0000 1.9665 1.9679 417.5187 417.8934 0.0564 -1.0000 -1.0000 3907511 1589135960.70 151.4667 59.9997 32.0000 1.9630 1.9644 417.7028 418.0785 0.0564 -1.0000 -1.0000 3908151 1589135960.80 151.4667 59.9997 32.0000 1.9638 1.9653 417.8675 418.2434 0.0565 -1.0000 -1.0000 3908231 1589135960.90 151.4667 59.9997 32.0000 1.9650 1.9664 417.7027 418.0784 0.0564 -1.0000 -1.0000 3908291 1589135961.00 151.2987 59.9997 32.0000 1.9663 1.9678 417.5425 417.9177 0.0564 -1.0000 -1.0000 3908361 1589135961.10 151.2987 59.9997 32.0000 1.9639 1.9653 417.5977 417.9722 0.0562 -1.0000 -1.0000 3908431 1589135961.20 151.2987 59.9997 32.0000 1.9653 1.9668 417.9939 418.3689 0.0563 -1.0000 -1.0000 3908711 1589135961.30 151.2987 59.9997 32.0000 1.9634 1.9649 417.9720 418.3485 0.0565 -1.0000 -1.0000 3908771 1589135961.40 151.2987 59.9997 32.0000 1.9660 1.9674 417.7522 418.1281 0.0565 -1.0000 -1.0000 3908841 1589135961.50 151.2987 59.9997 32.0000 1.9665 1.9680 417.4813 417.8568 0.0564 -1.0000 -1.0000 3908911 1589135961.60 151.2987 59.9997 32.0000 1.9636 1.9651 418.1976 418.5734 0.0565 -1.0000 -1.0000 3908971 1589135961.70 151.2987 59.9997 32.0000 1.9644 1.9659 417.9594 418.3367 0.0566 -1.0000 -1.0000 3909321 1589135961.80 151.2987 59.9997 32.0000 1.9644 1.9658 417.7320 418.1075 0.0564 -1.0000 -1.0000 3909380 1589135961.90 151.2987 59.9997 32.0000 1.9638 1.9653 417.6808 418.0570 0.0564 -1.0000 -1.0000 3909451 1589135962.00 151.2987 59.9997 32.0000 1.9628 1.9643 418.1041 418.4790 0.0563 -1.0000 -1.0000 3909520 1589135962.10 151.2987 59.9997 32.0000 1.9634 1.9648 418.0099 418.3855 0.0564 -1.0000 -1.0000 3909580 1589135962.20 151.3775 59.9997 32.0000 1.9633 1.9648 417.6940 418.0695 0.0565 -1.0000 -1.0000 3909670 1589135962.30 151.3775 59.9997 32.0000 1.9656 1.9671 417.7818 418.1574 0.0563 -1.0000 -1.0000 3909730 1589135962.40 151.3775 59.9997 32.0000 1.9631 1.9646 418.0275 418.4028 0.0564 -1.0000 -1.0000 3909790 1589135962.50 151.3775 59.9997 32.0000 1.9637 1.9652 418.1036 418.4795 0.0564 -1.0000 -1.0000 3909870 1589135962.60 151.3775 59.9997 32.0000 1.9644 1.9659 417.7779 418.1539 0.0565 -1.0000 -1.0000 3909930 1589135962.70 151.1512 59.9997 32.0000 1.9631 1.9646 417.8246 418.2004 0.0564 -1.0000 -1.0000 3909990 1589135962.80 151.1512 59.9997 32.0000 1.9625 1.9639 418.0575 418.4336 0.0564 -1.0000 -1.0000 3910070 1589135962.90 151.1512 59.9997 32.0000 1.9632 1.9647 418.0463 418.4222 0.0565 -1.0000 -1.0000 3910130 1589135963.00 151.1512 59.9997 32.0000 1.9646 1.9661 417.4189 417.7956 0.0565 -1.0000 -1.0000 3910190 1589135963.10 151.1512 59.9997 32.0000 1.9653 1.9668 417.7596 418.1357 0.0566 -1.0000 -1.0000 3910270 1589135963.20 151.1512 59.9997 32.0000 1.9646 1.9661 418.0925 418.4684 0.0563 -1.0000 -1.0000 3910330 1589135963.30 151.3587 59.9997 32.0000 1.9640 1.9654 418.1624 418.5384 0.0564 -1.0000 -1.0000 3910390 1589135963.40 151.3587 59.9997 32.0000 1.9641 1.9656 417.6229 417.9981 0.0563 -1.0000 -1.0000 3910460 1589135963.50 151.3587 59.9997 32.0000 1.9659 1.9674 417.7765 418.1526 0.0565 -1.0000 -1.0000 3910530 1589135963.60 151.3587 59.9997 32.0000 1.9636 1.9650 417.9672 418.3423 0.0564 -1.0000 -1.0000 3910590 1589135963.70 151.3587 59.9997 32.0000 1.9624 1.9639 417.9848 418.3602 0.0563 -1.0000 -1.0000 3910820 1589135963.80 151.3587 59.9997 32.0000 1.9669 1.9683 417.6193 417.9946 0.0563 -1.0000 -1.0000 3910880 1589135963.90 151.6781 59.9997 32.0000 1.9667 1.9682 417.7503 418.1251 0.0563 -1.0000 -1.0000 3910960 1589135964.00 151.6781 59.9997 32.0000 1.9639 1.9653 418.0852 418.4619 0.0565 -1.0000 -1.0000 3911020 1589135964.10 151.6781 59.9997 32.0000 1.9653 1.9667 418.1069 418.4821 0.0563 -1.0000 -1.0000 3911090 1589135964.20 151.6781 59.9997 32.0000 1.9660 1.9674 417.6959 418.0721 0.0566 -1.0000 -1.0000 3911322 1589135964.30 151.6781 59.9997 32.0000 1.9648 1.9663 417.7016 418.0782 0.0565 -1.0000 -1.0000 3911392 1589135964.40 151.6781 59.9997 32.0000 1.9627 1.9642 417.8432 418.2187 0.0564 -1.0000 -1.0000 3911452 1589135964.50 151.6781 59.9997 32.0000 1.9636 1.9650 417.9552 418.3308 0.0564 -1.0000 -1.0000 3911522 1589135964.60 151.5935 60.0013 32.0000 1.9651 1.9665 417.6559 418.0311 0.0563 -1.0000 -1.0000 3911582 1589135964.70 151.5935 60.0013 32.0000 1.9642 1.9656 417.3595 417.7345 0.0565 -1.0000 -1.0000 3912331 1589135964.80 151.5935 60.0013 32.0000 1.9635 1.9649 417.6689 418.0461 0.0567 -1.0000 -1.0000 3912421 1589135964.90 151.5935 60.0013 32.0000 1.9639 1.9654 417.9393 418.3150 0.0563 -1.0000 -1.0000 3912481 1589135965.00 151.5935 60.0013 32.0000 1.9652 1.9666 417.6508 418.0253 0.0563 -1.0000 -1.0000 3912541 1589135965.10 151.5935 60.0013 32.0000 1.9640 1.9655 417.5753 417.9513 0.0565 -1.0000 -1.0000 3912621 1589135965.20 151.5935 60.0013 32.0000 1.9638 1.9653 418.1283 418.5040 0.0564 -1.0000 -1.0000 3912681 1589135965.30 151.5935 60.0013 32.0000 1.9659 1.9674 417.9011 418.2770 0.0564 -1.0000 -1.0000 3912741 1589135965.40 151.5935 60.0013 32.0000 1.9668 1.9683 417.5922 417.9682 0.0565 -1.0000 -1.0000 3912821 1589135965.50 151.5935 60.0013 32.0000 1.9652 1.9666 418.0392 418.4146 0.0564 -1.0000 -1.0000 3912881 1589135965.60 151.5799 60.0013 32.0000 1.9664 1.9679 418.0121 418.3880 0.0564 -1.0000 -1.0000 3912951 1589135965.70 151.6760 60.0013 32.0000 1.9658 1.9673 417.5556 417.9313 0.0564 -1.0000 -1.0000 3913021 1589135965.80 151.6760 60.0013 32.0000 1.9645 1.9659 417.8320 418.2074 0.0564 -1.0000 -1.0000 3913081 1589135965.90 151.6760 60.0013 32.0000 1.9643 1.9657 418.0098 418.3866 0.0566 -1.0000 -1.0000 3913151 1589135966.00 151.4296 60.0013 32.0000 1.9661 1.9675 417.4191 417.7940 0.0564 -1.0000 -1.0000 3913221 1589135966.10 151.3490 60.0013 32.0000 1.9656 1.9671 417.6631 418.0386 0.0563 -1.0000 -1.0000 3913281 1589135966.20 151.7333 60.0013 32.0000 1.9642 1.9657 418.0102 418.3863 0.0565 -1.0000 -1.0000 3913351 1589135966.30 151.7933 60.0013 32.0000 1.9638 1.9653 418.2341 418.6094 0.0563 -1.0000 -1.0000 3913581 1589135966.40 151.7933 60.0013 32.0000 1.9650 1.9664 417.9470 418.3226 0.0565 -1.0000 -1.0000 3913641 1589135966.50 151.7933 60.0013 32.0000 1.9652 1.9666 417.3929 417.7686 0.0564 -1.0000 -1.0000 3913710 1589135966.60 151.7933 60.0013 32.0000 1.9659 1.9673 417.5567 417.9317 0.0563 -1.0000 -1.0000 3913780 1589135966.70 151.7933 60.0013 32.0000 1.9627 1.9641 418.0414 418.4169 0.0564 -1.0000 -1.0000 3913840 1589135966.80 151.7933 60.0013 32.0000 1.9654 1.9668 417.9472 418.3237 0.0565 -1.0000 -1.0000 3914080 1589135966.90 151.7933 60.0013 32.0000 1.9658 1.9673 417.5184 417.8943 0.0565 -1.0000 -1.0000 3914140 1589135967.00 151.7933 60.0013 32.0000 1.9660 1.9675 417.7636 418.1400 0.0565 -1.0000 -1.0000 3914210 1589135967.10 151.7933 60.0013 32.0000 1.9649 1.9663 417.8618 418.2379 0.0565 -1.0000 -1.0000 3914280 1589135967.20 151.7933 60.0013 32.0000 1.9649 1.9663 417.7155 418.0914 0.0564 -1.0000 -1.0000 3914340 1589135967.30 151.7628 60.0013 32.0000 1.9646 1.9660 417.3134 417.6893 0.0565 -1.0000 -1.0000 3914570 1589135967.40 151.3552 60.0013 32.0000 1.9646 1.9660 417.8795 418.2543 0.0563 -1.0000 -1.0000 3914650 1589135967.50 151.3552 60.0013 32.0000 1.9628 1.9643 418.1032 418.4787 0.0563 -1.0000 -1.0000 3914710 1589135967.60 151.3552 60.0013 32.0000 1.9622 1.9637 418.1972 418.5730 0.0564 -1.0000 -1.0000 3914770 1589135967.70 151.3552 60.0013 32.0000 1.9656 1.9671 417.8439 418.2197 0.0564 -1.0000 -1.0000 3914880 1589135967.80 151.3552 60.0013 32.0000 1.9662 1.9677 417.6247 417.9994 0.0563 -1.0000 -1.0000 3914950 1589135967.90 151.3552 60.0013 32.0000 1.9638 1.9653 417.9725 418.3489 0.0564 -1.0000 -1.0000 3915020 1589135968.00 151.3552 60.0013 32.0000 1.9635 1.9649 418.0356 418.4119 0.0566 -1.0000 -1.0000 3915080 1589135968.10 151.3552 60.0013 32.0000 1.9660 1.9675 417.7700 418.1443 0.0563 -1.0000 -1.0000 3915220 1589135968.20 151.3552 60.0013 32.0000 1.9654 1.9668 417.8627 418.2388 0.0565 -1.0000 -1.0000 3915290 1589135968.30 151.3552 60.0013 32.0000 1.9629 1.9643 418.0340 418.4099 0.0564 -1.0000 -1.0000 3915350 1589135968.40 151.3552 60.0013 32.0000 1.9638 1.9653 417.9070 418.2839 0.0566 -1.0000 -1.0000 3915420 1589135968.50 151.4768 60.0013 32.0000 1.9654 1.9668 417.4273 417.8014 0.0563 -1.0000 -1.0000 3915490 1589135968.60 151.4693 60.0013 32.0000 1.9651 1.9665 417.6701 418.0454 0.0564 -1.0000 -1.0000 3915560 1589135968.70 151.4693 60.0013 32.0000 1.9636 1.9651 418.0873 418.4636 0.0565 -1.0000 -1.0000 3915620 1589135968.80 151.4693 60.0013 32.0000 1.9621 1.9635 417.9718 418.3487 0.0566 -1.0000 -1.0000 3915930 1589135968.90 151.4693 60.0013 32.0000 1.9643 1.9657 417.5124 417.8884 0.0565 -1.0000 -1.0000 3915989 1589135969.00 151.2540 60.0013 32.0000 1.9645 1.9659 417.5165 417.8917 0.0564 -1.0000 -1.0000 3916059 1589135969.10 151.2540 60.0013 32.0000 1.9641 1.9655 417.7202 418.0959 0.0565 -1.0000 -1.0000 3916129 1589135969.20 151.2540 60.0013 32.0000 1.9639 1.9654 418.1234 418.4995 0.0564 -1.0000 -1.0000 3916189 1589135969.30 151.2540 60.0013 32.0000 1.9665 1.9679 417.5630 417.9384 0.0563 -1.0000 -1.0000 3916249 1589135969.40 151.2540 60.0013 32.0000 1.9657 1.9672 417.5219 417.8971 0.0565 -1.0000 -1.0000 3917129 1589135969.50 151.3461 60.0012 32.0000 1.9650 1.9664 417.8365 418.2114 0.0563 -1.0000 -1.0000 3917189 1589135969.60 151.7836 60.0003 32.0000 1.9655 1.9670 418.1736 418.5491 0.0564 -1.0000 -1.0000 3917259 1589135969.70 151.7836 60.0003 32.0000 1.9655 1.9670 417.7752 418.1505 0.0563 -1.0000 -1.0000 3917329 1589135969.80 151.7836 60.0003 32.0000 1.9648 1.9663 417.6086 417.9837 0.0564 -1.0000 -1.0000 3917399 1589135969.90 151.7836 60.0003 32.0000 1.9645 1.9659 417.5493 417.9251 0.0565 -1.0000 -1.0000 3917469 1589135970.00 151.7836 60.0003 32.0000 1.9638 1.9653 418.0032 418.3788 0.0564 -1.0000 -1.0000 3917529 1589135970.10 151.7836 60.0003 32.0000 1.9636 1.9651 417.8826 418.2582 0.0564 -1.0000 -1.0000 3917588 1589135970.20 151.3619 60.0003 32.0000 1.9647 1.9662 417.5908 417.9653 0.0562 -1.0000 -1.0000 3917669 1589135970.30 151.3619 60.0003 32.0000 1.9661 1.9676 417.4195 417.7952 0.0564 -1.0000 -1.0000 3917729 1589135970.40 151.3619 60.0003 32.0000 1.9646 1.9660 418.1307 418.5066 0.0564 -1.0000 -1.0000 3917788 1589135970.50 151.3619 60.0003 32.0000 1.9637 1.9652 418.1966 418.5726 0.0564 -1.0000 -1.0000 3917858 1589135970.60 151.3619 60.0003 32.0000 1.9648 1.9662 417.8781 418.2534 0.0564 -1.0000 -1.0000 3917928 1589135970.70 151.3619 60.0003 32.0000 1.9646 1.9661 417.4318 417.8063 0.0563 -1.0000 -1.0000 3917988 1589135970.80 151.4237 60.0003 32.0000 1.9655 1.9670 417.7258 418.1022 0.0565 -1.0000 -1.0000 3918068 1589135970.90 151.4237 60.0003 32.0000 1.9630 1.9645 418.0954 418.4712 0.0564 -1.0000 -1.0000 3918128 1589135971.00 151.4237 60.0003 32.0000 1.9641 1.9656 418.1382 418.5137 0.0563 -1.0000 -1.0000 3918188 1589135971.10 151.4237 60.0003 32.0000 1.9646 1.9660 417.4238 417.7974 0.0562 -1.0000 -1.0000 3918258 1589135971.20 151.4237 60.0003 32.0000 1.9645 1.9660 417.3429 417.7181 0.0564 -1.0000 -1.0000 3918328 1589135971.30 151.4237 60.0003 32.0000 1.9637 1.9651 417.9657 418.3403 0.0563 -1.0000 -1.0000 3918388 1589135971.40 151.4237 60.0003 32.0000 1.9613 1.9628 417.6846 418.0597 0.0564 -1.0000 -1.0000 3918838 1589135971.50 151.4237 60.0003 32.0000 1.9658 1.9673 417.5576 417.9327 0.0565 -1.0000 -1.0000 3918898 1589135971.60 151.4237 60.0003 32.0000 1.9645 1.9659 417.9052 418.2800 0.0563 -1.0000 -1.0000 3918958 1589135971.70 151.4237 60.0003 32.0000 1.9626 1.9640 418.1433 418.5192 0.0564 -1.0000 -1.0000 3919028 1589135971.80 151.4110 60.0003 32.0000 1.9673 1.9688 417.8543 418.2300 0.0564 -1.0000 -1.0000 3919098 1589135971.90 151.3983 60.0003 32.0000 1.9645 1.9659 417.8645 418.2406 0.0565 -1.0000 -1.0000 3919308 1589135972.00 151.3983 60.0003 32.0000 1.9644 1.9659 418.0711 418.4472 0.0564 -1.0000 -1.0000 3919368 1589135972.10 151.3983 60.0003 32.0000 1.9653 1.9668 417.9250 418.3006 0.0564 -1.0000 -1.0000 3919428 1589135972.20 151.3983 60.0003 32.0000 1.9653 1.9668 417.4473 417.8228 0.0564 -1.0000 -1.0000 3919497 1589135972.30 151.3983 60.0003 32.0000 1.9634 1.9649 417.8014 418.1770 0.0564 -1.0000 -1.0000 3919568 1589135972.40 151.3983 60.0003 32.0000 1.9642 1.9656 418.0326 418.4078 0.0563 -1.0000 -1.0000 3919628 1589135972.50 151.4596 60.0003 32.0000 1.9642 1.9656 418.0240 418.4002 0.0565 -1.0000 -1.0000 3919707 1589135972.60 151.4596 60.0003 32.0000 1.9644 1.9658 417.5414 417.9172 0.0565 -1.0000 -1.0000 3919767 1589135972.70 151.4596 60.0003 32.0000 1.9647 1.9661 417.8520 418.2277 0.0564 -1.0000 -1.0000 3919827 1589135972.80 151.4596 60.0003 32.0000 1.9637 1.9651 417.9695 418.3455 0.0565 -1.0000 -1.0000 3919897 1589135972.90 151.4596 60.0003 32.0000 1.9653 1.9667 417.6890 418.0662 0.0565 -1.0000 -1.0000 3919967 1589135973.00 151.5940 60.0003 32.0000 1.9645 1.9660 417.7206 418.0959 0.0564 -1.0000 -1.0000 3920027 1589135973.10 151.5993 60.0003 32.0000 1.9635 1.9650 418.0621 418.4385 0.0565 -1.0000 -1.0000 3920097 1589135973.20 151.5993 60.0003 32.0000 1.9634 1.9649 417.9818 418.3570 0.0563 -1.0000 -1.0000 3920157 1589135973.30 151.5993 60.0003 32.0000 1.9655 1.9669 417.5937 417.9689 0.0564 -1.0000 -1.0000 3920227 1589135973.40 151.5993 60.0003 32.0000 1.9650 1.9664 417.4598 417.8337 0.0562 -1.0000 -1.0000 3920297 1589135973.50 151.5993 60.0003 32.0000 1.9626 1.9640 417.9491 418.3247 0.0564 -1.0000 -1.0000 3920577 1589135973.60 151.3503 60.0003 32.0000 1.9636 1.9650 418.0923 418.4682 0.0564 -1.0000 -1.0000 3920637 1589135973.70 151.3503 60.0003 32.0000 1.9658 1.9673 417.2873 417.6625 0.0564 -1.0000 -1.0000 3920717 1589135973.80 151.3503 60.0003 32.0000 1.9640 1.9654 417.7842 418.1602 0.0564 -1.0000 -1.0000 3920777 1589135973.90 151.3503 60.0003 32.0000 1.9633 1.9648 418.1449 418.5202 0.0563 -1.0000 -1.0000 3920847 1589135974.00 151.3503 60.0003 32.0000 1.9640 1.9654 417.8759 418.2510 0.0563 -1.0000 -1.0000 3921137 1589135974.10 151.3503 60.0003 32.0000 1.9660 1.9674 417.6667 418.0417 0.0564 -1.0000 -1.0000 3921197 1589135974.20 151.7322 60.0003 32.0000 1.9661 1.9676 417.5492 417.9240 0.0563 -1.0000 -1.0000 3921267 1589135974.30 151.7322 60.0003 32.0000 1.9629 1.9644 417.8775 418.2521 0.0562 -1.0000 -1.0000 3921337 1589135974.40 151.7322 60.0003 32.0000 1.9656 1.9671 417.9343 418.3102 0.0565 -1.0000 -1.0000 3921396 1589135974.50 151.7322 60.0003 32.0000 1.9664 1.9679 417.5882 417.9640 0.0564 -1.0000 -1.0000 3921637 1589135974.60 151.7322 60.0003 32.0000 1.9660 1.9674 417.6520 418.0269 0.0563 -1.0000 -1.0000 3921696 1589135974.70 151.7322 60.0003 32.0000 1.9657 1.9671 417.9317 418.3081 0.0566 -1.0000 -1.0000 3921756 1589135974.80 151.4463 59.9985 32.0000 1.9637 1.9652 417.8965 418.2725 0.0564 -1.0000 -1.0000 3921836 1589135974.90 151.4463 59.9985 32.0000 1.9619 1.9634 418.1232 418.4994 0.0565 -1.0000 -1.0000 3921896 1589135975.00 151.4463 59.9985 32.0000 1.9643 1.9658 417.8309 418.2063 0.0563 -1.0000 -1.0000 3922076 1589135975.10 151.4463 59.9985 32.0000 1.9639 1.9654 417.4032 417.7786 0.0565 -1.0000 -1.0000 3922146 1589135975.20 151.4463 59.9985 32.0000 1.9623 1.9638 417.8810 418.2567 0.0563 -1.0000 -1.0000 3922206 1589135975.30 151.3224 59.9985 32.0000 1.9642 1.9657 417.9263 418.3012 0.0563 -1.0000 -1.0000 3922276 1589135975.40 151.3069 59.9985 32.0000 1.9654 1.9669 417.9155 418.2921 0.0565 -1.0000 -1.0000 3922346 1589135975.50 151.3069 59.9985 32.0000 1.9655 1.9669 417.5442 417.9195 0.0564 -1.0000 -1.0000 3922556 1589135975.60 151.3069 59.9985 32.0000 1.9640 1.9655 417.9057 418.2810 0.0564 -1.0000 -1.0000 3922626 1589135975.70 151.3069 59.9985 32.0000 1.9635 1.9649 418.0113 418.3881 0.0566 -1.0000 -1.0000 3922706 1589135975.80 151.3069 59.9985 32.0000 1.9650 1.9665 417.8456 418.2220 0.0565 -1.0000 -1.0000 3922766 1589135975.90 151.3069 59.9985 32.0000 1.9640 1.9654 417.9353 418.3104 0.0563 -1.0000 -1.0000 3922836 1589135976.00 151.3217 59.9985 32.0000 1.9635 1.9650 418.0312 418.4073 0.0565 -1.0000 -1.0000 3923315 1589135976.10 151.3217 59.9985 32.0000 1.9650 1.9665 417.9649 418.3403 0.0562 -1.0000 -1.0000 3923375 1589135976.20 151.3217 59.9985 32.0000 1.9646 1.9661 417.3500 417.7257 0.0565 -1.0000 -1.0000 3923445 1589135976.30 151.3217 59.9985 32.0000 1.9645 1.9659 417.6175 417.9939 0.0565 -1.0000 -1.0000 3923505 1589135976.40 151.3217 59.9985 32.0000 1.9626 1.9641 418.0330 418.4084 0.0563 -1.0000 -1.0000 3923575 1589135976.50 151.4350 59.9985 32.0000 1.9640 1.9654 417.7280 418.1036 0.0565 -1.0000 -1.0000 3923805 1589135976.60 151.4470 59.9985 32.0000 1.9675 1.9690 417.6420 418.0188 0.0566 -1.0000 -1.0000 3923865 1589135976.70 151.4470 59.9985 32.0000 1.9639 1.9654 417.9586 418.3352 0.0565 -1.0000 -1.0000 3923935 1589135976.80 151.4470 59.9985 32.0000 1.9636 1.9650 417.8929 418.2695 0.0565 -1.0000 -1.0000 3924005 1589135976.90 151.4470 59.9985 32.0000 1.9643 1.9658 418.0313 418.4077 0.0565 -1.0000 -1.0000 3924065 1589135977.00 151.4593 59.9985 32.0000 1.9660 1.9674 417.7873 418.1631 0.0564 -1.0000 -1.0000 3924345 1589135977.10 151.5670 59.9985 32.0000 1.9645 1.9660 418.0799 418.4553 0.0564 -1.0000 -1.0000 3924415 1589135977.20 151.5670 59.9985 32.0000 1.9648 1.9663 418.0712 418.4475 0.0564 -1.0000 -1.0000 3924485 1589135977.30 151.5670 59.9985 32.0000 1.9660 1.9674 417.6881 418.0643 0.0565 -1.0000 -1.0000 3924545 1589135977.40 151.5670 59.9985 32.0000 1.9639 1.9654 417.9337 418.3088 0.0563 -1.0000 -1.0000 3924615 1589135977.50 151.5670 59.9985 32.0000 1.9636 1.9650 418.0148 418.3910 0.0565 -1.0000 -1.0000 3924685 1589135977.60 151.5799 59.9985 32.0000 1.9656 1.9671 417.8826 418.2584 0.0564 -1.0000 -1.0000 3924815 1589135977.70 151.5799 59.9985 32.0000 1.9675 1.9690 417.7579 418.1336 0.0564 -1.0000 -1.0000 3924895 1589135977.80 151.5799 59.9985 32.0000 1.9646 1.9661 417.7408 418.1165 0.0565 -1.0000 -1.0000 3924955 1589135977.90 151.5799 59.9985 32.0000 1.9634 1.9649 417.9569 418.3324 0.0564 -1.0000 -1.0000 3925024 1589135978.00 151.5799 59.9985 32.0000 1.9637 1.9651 417.9878 418.3634 0.0564 -1.0000 -1.0000 3925104 1589135978.10 151.5844 59.9985 32.0000 1.9641 1.9655 417.6832 418.0582 0.0563 -1.0000 -1.0000 3925165 1589135978.20 151.6554 59.9985 32.0000 1.9644 1.9659 417.8053 418.1799 0.0563 -1.0000 -1.0000 3925245 1589135978.30 151.6554 59.9985 32.0000 1.9635 1.9649 418.0312 418.4064 0.0562 -1.0000 -1.0000 3925304 1589135978.40 151.6554 59.9985 32.0000 1.9651 1.9666 417.8134 418.1873 0.0563 -1.0000 -1.0000 3925365 1589135978.50 151.6554 59.9985 32.0000 1.9660 1.9675 417.3805 417.7538 0.0562 -1.0000 -1.0000 3925434 1589135978.60 151.6554 59.9985 32.0000 1.9633 1.9648 417.8527 418.2277 0.0563 -1.0000 -1.0000 3926224 1589135978.70 151.6370 59.9985 32.0000 1.9638 1.9653 418.1116 418.4867 0.0563 -1.0000 -1.0000 3926284 1589135978.80 151.6287 59.9985 32.0000 1.9634 1.9648 417.9144 418.2910 0.0565 -1.0000 -1.0000 3926364 1589135978.90 151.6287 59.9985 32.0000 1.9673 1.9688 417.4870 417.8629 0.0565 -1.0000 -1.0000 3926424 1589135979.00 151.6287 59.9985 32.0000 1.9654 1.9669 417.8644 418.2388 0.0562 -1.0000 -1.0000 3926484 1589135979.10 151.6287 59.9985 32.0000 1.9647 1.9661 418.2196 418.5952 0.0564 -1.0000 -1.0000 3926564 1589135979.20 151.6287 59.9985 32.0000 1.9665 1.9679 418.0547 418.4318 0.0567 -1.0000 -1.0000 3926624 1589135979.30 151.8057 59.9985 32.0000 1.9647 1.9662 418.0800 418.4566 0.0565 -1.0000 -1.0000 3926684 1589135979.40 151.8057 59.9985 32.0000 1.9658 1.9673 417.9722 418.3472 0.0562 -1.0000 -1.0000 3926764 1589135979.50 151.8057 59.9985 32.0000 1.9660 1.9675 417.5682 417.9424 0.0563 -1.0000 -1.0000 3926824 1589135979.60 151.8057 59.9985 32.0000 1.9630 1.9645 417.9110 418.2865 0.0564 -1.0000 -1.0000 3926883 1589135979.70 151.8057 59.9985 32.0000 1.9625 1.9640 418.0783 418.4541 0.0564 -1.0000 -1.0000 3926963 1589135979.80 151.6592 59.9993 32.0000 1.9634 1.9648 417.9050 418.2799 0.0563 -1.0000 -1.0000 3927023 1589135979.90 151.6592 59.9993 32.0000 1.9642 1.9657 417.6930 418.0692 0.0564 -1.0000 -1.0000 3927103 1589135980.00 151.6592 59.9993 32.0000 1.9652 1.9666 417.6012 417.9751 0.0562 -1.0000 -1.0000 3927163 1589135980.10 151.6592 59.9993 32.0000 1.9646 1.9660 417.9318 418.3078 0.0565 -1.0000 -1.0000 3927303 1589135980.20 151.6592 59.9993 32.0000 1.9616 1.9631 417.9723 418.3491 0.0565 -1.0000 -1.0000 3927373 1589135980.30 151.6592 59.9993 32.0000 1.9645 1.9659 417.6335 418.0092 0.0565 -1.0000 -1.0000 3927433 1589135980.40 151.6592 59.9993 32.0000 1.9660 1.9674 417.6691 418.0451 0.0564 -1.0000 -1.0000 3927493 1589135980.50 151.6592 59.9993 32.0000 1.9652 1.9667 417.8645 418.2396 0.0564 -1.0000 -1.0000 3927573 1589135980.60 151.6592 59.9993 32.0000 1.9637 1.9652 418.0241 418.3999 0.0564 -1.0000 -1.0000 3927843 1589135980.70 151.6592 59.9993 32.0000 1.9650 1.9665 417.7222 418.0972 0.0563 -1.0000 -1.0000 3927903 1589135980.80 151.6592 59.9993 32.0000 1.9653 1.9667 417.3372 417.7119 0.0564 -1.0000 -1.0000 3927983 1589135980.90 151.6592 59.9993 32.0000 1.9649 1.9664 417.6866 418.0616 0.0564 -1.0000 -1.0000 3928043 1589135981.00 151.6288 59.9993 32.0000 1.9631 1.9645 417.9124 418.2884 0.0565 -1.0000 -1.0000 3928103 1589135981.10 151.6259 59.9993 32.0000 1.9668 1.9682 417.6225 417.9987 0.0565 -1.0000 -1.0000 3928563 1589135981.20 151.6259 59.9993 32.0000 1.9657 1.9672 418.0009 418.3761 0.0564 -1.0000 -1.0000 3928623 1589135981.30 151.6259 59.9993 32.0000 1.9642 1.9657 418.0504 418.4259 0.0563 -1.0000 -1.0000 3928693 1589135981.40 151.6259 59.9993 32.0000 1.9650 1.9664 417.8375 418.2128 0.0564 -1.0000 -1.0000 3928763 1589135981.50 151.6259 59.9993 32.0000 1.9651 1.9665 417.9443 418.3198 0.0564 -1.0000 -1.0000 3928833 1589135981.60 151.6784 59.9993 32.0000 1.9637 1.9652 418.0026 418.3789 0.0565 -1.0000 -1.0000 3929063 1589135981.70 151.6784 59.9993 32.0000 1.9653 1.9668 417.7596 418.1348 0.0563 -1.0000 -1.0000 3929132 1589135981.80 151.6784 59.9993 32.0000 1.9655 1.9670 417.4565 417.8301 0.0562 -1.0000 -1.0000 3929202 1589135981.90 151.6784 59.9993 32.0000 1.9633 1.9647 417.9470 418.3223 0.0564 -1.0000 -1.0000 3929272 1589135982.00 151.6784 59.9993 32.0000 1.9642 1.9656 418.0863 418.4628 0.0565 -1.0000 -1.0000 3929352 1589135982.10 151.4106 59.9993 32.0000 1.9637 1.9652 417.8494 418.2252 0.0563 -1.0000 -1.0000 3929412 1589135982.20 151.4106 59.9993 32.0000 1.9671 1.9685 417.3191 417.6931 0.0563 -1.0000 -1.0000 3929482 1589135982.30 151.4106 59.9993 32.0000 1.9655 1.9669 417.6614 418.0365 0.0563 -1.0000 -1.0000 3929552 1589135982.40 151.4106 59.9993 32.0000 1.9648 1.9662 418.0020 418.3768 0.0562 -1.0000 -1.0000 3929612 1589135982.50 151.4106 59.9993 32.0000 1.9634 1.9649 417.7148 418.0900 0.0565 -1.0000 -1.0000 3929682 1589135982.60 151.4106 59.9993 32.0000 1.9652 1.9666 417.4267 417.8025 0.0565 -1.0000 -1.0000 3929742 1589135982.70 151.4865 59.9993 32.0000 1.9641 1.9655 417.5257 417.9016 0.0565 -1.0000 -1.0000 3930082 1589135982.80 151.4865 59.9993 32.0000 1.9638 1.9652 417.8446 418.2197 0.0563 -1.0000 -1.0000 3930162 1589135982.90 151.4865 59.9993 32.0000 1.9615 1.9630 417.9644 418.3407 0.0564 -1.0000 -1.0000 3930242 1589135983.00 151.4865 59.9993 32.0000 1.9635 1.9650 417.7002 418.0742 0.0561 -1.0000 -1.0000 3930302 1589135983.10 151.4865 59.9993 32.0000 1.9650 1.9664 417.5601 417.9332 0.0561 -1.0000 -1.0000 3930382 1589135983.20 151.6469 59.9993 32.0000 1.9638 1.9653 417.9574 418.3324 0.0564 -1.0000 -1.0000 3930552 1589135983.30 151.6469 59.9993 32.0000 1.9666 1.9681 417.8944 418.2705 0.0564 -1.0000 -1.0000 3930621 1589135983.40 151.6469 59.9993 32.0000 1.9655 1.9670 417.3795 417.7540 0.0562 -1.0000 -1.0000 3930691 1589135983.50 151.6469 59.9993 32.0000 1.9656 1.9671 417.3577 417.7307 0.0561 -1.0000 -1.0000 3930751 1589135983.60 151.6469 59.9993 32.0000 1.9634 1.9648 417.8258 418.2008 0.0564 -1.0000 -1.0000 3930811 1589135983.70 151.6469 59.9993 32.0000 1.9635 1.9650 417.8684 418.2427 0.0562 -1.0000 -1.0000 3930891 1589135983.80 151.6508 59.9993 32.0000 1.9654 1.9669 417.2799 417.6549 0.0564 -1.0000 -1.0000 3930951 1589135983.90 151.6514 59.9993 32.0000 1.9651 1.9665 417.6713 418.0465 0.0564 -1.0000 -1.0000 3931021 1589135984.00 151.6514 59.9993 32.0000 1.9638 1.9653 418.1169 418.4929 0.0564 -1.0000 -1.0000 3931091 1589135984.10 151.6514 59.9993 32.0000 1.9647 1.9661 417.7829 418.1583 0.0564 -1.0000 -1.0000 3931151 1589135984.20 151.6514 59.9993 32.0000 1.9651 1.9665 417.5270 417.9022 0.0564 -1.0000 -1.0000 3931341 1589135984.30 151.5976 59.9993 32.0000 1.9663 1.9678 417.5916 417.9677 0.0565 -1.0000 -1.0000 3931401 1589135984.40 151.4266 59.9993 32.0000 1.9634 1.9649 418.1402 418.5165 0.0565 -1.0000 -1.0000 3931471 1589135984.50 151.4266 59.9993 32.0000 1.9648 1.9663 417.6359 418.0108 0.0563 -1.0000 -1.0000 3931551 1589135984.60 151.4266 59.9993 32.0000 1.9645 1.9659 417.7634 418.1379 0.0563 -1.0000 -1.0000 3931621 1589135984.70 151.4266 59.9993 32.0000 1.9646 1.9660 417.6873 418.0630 0.0565 -1.0000 -1.0000 3931861 1589135984.80 151.4266 59.9993 32.0000 1.9651 1.9666 417.2884 417.6637 0.0564 -1.0000 -1.0000 3931931 1589135984.90 151.5930 59.9998 32.0000 1.9642 1.9656 417.6466 418.0218 0.0564 -1.0000 -1.0000 3932001 1589135985.00 151.5930 59.9998 32.0000 1.9629 1.9643 418.0094 418.3845 0.0563 -1.0000 -1.0000 3932061 1589135985.10 151.5930 59.9998 32.0000 1.9642 1.9657 417.9785 418.3539 0.0564 -1.0000 -1.0000 3932141 1589135985.20 151.5930 59.9998 32.0000 1.9659 1.9674 417.3502 417.7262 0.0565 -1.0000 -1.0000 3932361 1589135985.30 151.5930 59.9998 32.0000 1.9649 1.9663 417.4556 417.8309 0.0564 -1.0000 -1.0000 3932421 1589135985.40 151.5432 59.9998 32.0000 1.9642 1.9657 417.7776 418.1534 0.0564 -1.0000 -1.0000 3932501 1589135985.50 151.5092 59.9998 32.0000 1.9652 1.9667 418.1325 418.5084 0.0564 -1.0000 -1.0000 3932561 1589135985.60 151.5092 59.9998 32.0000 1.9654 1.9669 417.6334 418.0080 0.0563 -1.0000 -1.0000 3932660 1589135985.70 151.5092 59.9998 32.0000 1.9663 1.9677 417.3356 417.7107 0.0564 -1.0000 -1.0000 3932731 1589135985.80 151.5092 59.9998 32.0000 1.9641 1.9655 417.7612 418.1373 0.0565 -1.0000 -1.0000 3932830 1589135985.90 151.5092 59.9998 32.0000 1.9634 1.9649 417.8313 418.2070 0.0564 -1.0000 -1.0000 3932900 1589135986.00 151.3684 59.9998 32.0000 1.9651 1.9665 417.4791 417.8540 0.0564 -1.0000 -1.0000 3932960 1589135986.10 151.3684 59.9998 32.0000 1.9643 1.9658 417.5678 417.9434 0.0565 -1.0000 -1.0000 3933020 1589135986.20 151.3684 59.9998 32.0000 1.9625 1.9640 418.0158 418.3918 0.0564 -1.0000 -1.0000 3933100 1589135986.30 151.3684 59.9998 32.0000 1.9651 1.9665 417.9519 418.3265 0.0562 -1.0000 -1.0000 3933630 1589135986.40 151.3684 59.9998 32.0000 1.9647 1.9662 417.6659 418.0406 0.0563 -1.0000 -1.0000 3933690 1589135986.50 151.3684 59.9998 32.0000 1.9656 1.9670 417.6470 418.0220 0.0563 -1.0000 -1.0000 3933770 1589135986.60 151.5109 59.9998 32.0000 1.9645 1.9660 417.8715 418.2467 0.0563 -1.0000 -1.0000 3933850 1589135986.70 151.5109 59.9998 32.0000 1.9645 1.9660 417.9047 418.2800 0.0564 -1.0000 -1.0000 3933920 1589135986.80 151.5109 59.9998 32.0000 1.9661 1.9675 417.8809 418.2568 0.0564 -1.0000 -1.0000 3934100 1589135986.90 151.5109 59.9998 32.0000 1.9652 1.9666 417.7696 418.1444 0.0563 -1.0000 -1.0000 3934160 1589135987.00 151.5109 59.9998 32.0000 1.9646 1.9660 418.0765 418.4506 0.0562 -1.0000 -1.0000 3934230 1589135987.10 151.4643 59.9998 32.0000 1.9640 1.9654 418.1977 418.5754 0.0566 -1.0000 -1.0000 3934300 1589135987.20 151.3362 59.9998 32.0000 1.9646 1.9660 417.6997 418.0759 0.0565 -1.0000 -1.0000 3934360 1589135987.30 151.3362 59.9998 32.0000 1.9642 1.9657 417.4702 417.8450 0.0563 -1.0000 -1.0000 3934590 1589135987.40 151.3362 59.9998 32.0000 1.9631 1.9646 417.9272 418.3024 0.0563 -1.0000 -1.0000 3934660 1589135987.50 151.3362 59.9998 32.0000 1.9637 1.9652 418.0787 418.4532 0.0563 -1.0000 -1.0000 3934730 1589135987.60 151.3362 59.9998 32.0000 1.9659 1.9673 417.9898 418.3658 0.0563 -1.0000 -1.0000 3934789 1589135987.70 151.5379 59.9998 32.0000 1.9663 1.9678 417.5465 417.9217 0.0564 -1.0000 -1.0000 3934870 1589135987.80 151.5379 59.9998 32.0000 1.9666 1.9680 417.5472 417.9233 0.0564 -1.0000 -1.0000 3935069 1589135987.90 151.5379 59.9998 32.0000 1.9654 1.9668 418.1614 418.5366 0.0563 -1.0000 -1.0000 3935139 1589135988.00 151.5379 59.9998 32.0000 1.9657 1.9672 417.8185 418.1942 0.0564 -1.0000 -1.0000 3935199 1589135988.10 151.5379 59.9998 32.0000 1.9657 1.9671 417.8426 418.2179 0.0563 -1.0000 -1.0000 3935259 1589135988.20 151.4961 59.9998 32.0000 1.9627 1.9641 417.9243 418.2995 0.0563 -1.0000 -1.0000 3935339 1589135988.30 151.4763 59.9998 32.0000 1.9641 1.9655 417.9532 418.3284 0.0563 -1.0000 -1.0000 3936379 1589135988.40 151.4763 59.9998 32.0000 1.9657 1.9672 417.5229 417.8980 0.0564 -1.0000 -1.0000 3936439 1589135988.50 151.4763 59.9998 32.0000 1.9648 1.9663 417.5982 417.9737 0.0564 -1.0000 -1.0000 3936519 1589135988.60 151.4763 59.9998 32.0000 1.9615 1.9629 418.0536 418.4292 0.0564 -1.0000 -1.0000 3936579 1589135988.70 151.4763 59.9998 32.0000 1.9619 1.9634 417.9622 418.3387 0.0565 -1.0000 -1.0000 3936639 1589135988.80 151.5916 59.9998 32.0000 1.9634 1.9648 417.4188 417.7938 0.0562 -1.0000 -1.0000 3936708 1589135988.90 151.6073 59.9998 32.0000 1.9654 1.9669 417.2607 417.6354 0.0563 -1.0000 -1.0000 3936778 1589135989.00 151.6073 59.9998 32.0000 1.9640 1.9655 417.8138 418.1891 0.0564 -1.0000 -1.0000 3936839 1589135989.10 151.6073 59.9998 32.0000 1.9652 1.9666 417.8857 418.2618 0.0565 -1.0000 -1.0000 3936908 1589135989.20 151.6073 59.9998 32.0000 1.9658 1.9673 417.4303 417.8067 0.0565 -1.0000 -1.0000 3936969 1589135989.30 151.6073 59.9998 32.0000 1.9654 1.9669 417.5129 417.8884 0.0564 -1.0000 -1.0000 3937039 1589135989.40 151.5244 59.9998 32.0000 1.9639 1.9653 417.9917 418.3688 0.0567 -1.0000 -1.0000 3937108 1589135989.50 151.5244 59.9998 32.0000 1.9648 1.9663 418.0593 418.4340 0.0563 -1.0000 -1.0000 3937168 1589135989.60 151.5244 59.9998 32.0000 1.9665 1.9679 417.7291 418.1047 0.0564 -1.0000 -1.0000 3937238 1589135989.70 151.5244 59.9998 32.0000 1.9663 1.9678 417.6714 418.0467 0.0564 -1.0000 -1.0000 3937318 1589135989.80 151.5244 59.9998 32.0000 1.9663 1.9678 418.2666 418.6443 0.0565 -1.0000 -1.0000 3937378 1589135989.90 151.4789 59.9982 32.0000 1.9673 1.9688 417.5063 417.8815 0.0564 -1.0000 -1.0000 3937448 1589135990.00 151.3626 59.9940 32.0000 1.9646 1.9660 417.6157 417.9915 0.0565 -1.0000 -1.0000 3937508 1589135990.10 151.3626 59.9940 32.0000 1.9630 1.9644 418.0479 418.4230 0.0564 -1.0000 -1.0000 3937578 1589135990.20 151.3626 59.9940 32.0000 1.9633 1.9648 417.5916 417.9677 0.0565 -1.0000 -1.0000 3937648 1589135990.30 151.3626 59.9940 32.0000 1.9633 1.9648 417.6480 418.0241 0.0565 -1.0000 -1.0000 3937708 1589135990.40 151.3626 59.9940 32.0000 1.9618 1.9632 417.9637 418.3400 0.0565 -1.0000 -1.0000 3937768 1589135990.50 151.3626 59.9940 32.0000 1.9621 1.9635 417.8734 418.2492 0.0565 -1.0000 -1.0000 3937848 1589135990.60 151.3626 59.9940 32.0000 1.9654 1.9668 417.4991 417.8736 0.0562 -1.0000 -1.0000 3937908 1589135990.70 151.3626 59.9940 32.0000 1.9661 1.9676 417.4085 417.7836 0.0564 -1.0000 -1.0000 3937968 1589135990.80 151.3626 59.9940 32.0000 1.9648 1.9663 417.7924 418.1683 0.0564 -1.0000 -1.0000 3938048 1589135990.90 151.3626 59.9940 32.0000 1.9632 1.9646 417.9384 418.3133 0.0563 -1.0000 -1.0000 3938108 1589135991.00 151.4891 59.9940 32.0000 1.9656 1.9671 417.8271 418.2022 0.0563 -1.0000 -1.0000 3938168 1589135991.10 151.6409 59.9940 32.0000 1.9651 1.9665 417.3886 417.7637 0.0564 -1.0000 -1.0000 3938238 1589135991.20 151.6409 59.9940 32.0000 1.9644 1.9658 417.4325 417.8080 0.0564 -1.0000 -1.0000 3938308 1589135991.30 151.6409 59.9940 32.0000 1.9637 1.9651 417.7723 418.1484 0.0565 -1.0000 -1.0000 3938368 1589135991.40 151.6409 59.9940 32.0000 1.9644 1.9658 417.5045 417.8803 0.0564 -1.0000 -1.0000 3938638 1589135991.50 151.6409 59.9940 32.0000 1.9647 1.9662 417.4942 417.8681 0.0562 -1.0000 -1.0000 3938707 1589135991.60 151.5922 59.9940 32.0000 1.9637 1.9652 417.9006 418.2755 0.0563 -1.0000 -1.0000 3938768 1589135991.70 151.2999 59.9940 32.0000 1.9646 1.9660 417.9662 418.3411 0.0562 -1.0000 -1.0000 3938838 1589135991.80 151.2999 59.9940 32.0000 1.9654 1.9668 417.5173 417.8919 0.0563 -1.0000 -1.0000 3938907 1589135991.90 151.2999 59.9940 32.0000 1.9603 1.9617 417.5231 417.8990 0.0565 -1.0000 -1.0000 3939407 1589135992.00 151.2999 59.9940 32.0000 1.9632 1.9646 417.8194 418.1942 0.0563 -1.0000 -1.0000 3939467 1589135992.10 151.2999 59.9940 32.0000 1.9639 1.9653 417.8033 418.1794 0.0564 -1.0000 -1.0000 3939527 1589135992.20 151.4335 59.9940 32.0000 1.9662 1.9677 417.6728 418.0480 0.0564 -1.0000 -1.0000 3939607 1589135992.30 151.4335 59.9940 32.0000 1.9662 1.9676 417.5441 417.9206 0.0566 -1.0000 -1.0000 3939667 1589135992.40 151.4335 59.9940 32.0000 1.9669 1.9683 417.7023 418.0787 0.0565 -1.0000 -1.0000 3939727 1589135992.50 151.4335 59.9940 32.0000 1.9671 1.9685 417.9301 418.3062 0.0564 -1.0000 -1.0000 3939807 1589135992.60 151.4335 59.9940 32.0000 1.9663 1.9677 417.4832 417.8579 0.0563 -1.0000 -1.0000 3939867 1589135992.70 151.4703 59.9940 32.0000 1.9647 1.9662 417.6124 417.9878 0.0564 -1.0000 -1.0000 3939927 1589135992.80 151.6053 59.9940 32.0000 1.9631 1.9645 417.9783 418.3544 0.0565 -1.0000 -1.0000 3939997 1589135992.90 151.6053 59.9940 32.0000 1.9637 1.9652 417.8499 418.2257 0.0563 -1.0000 -1.0000 3940067 1589135993.00 151.6053 59.9940 32.0000 1.9651 1.9665 417.4648 417.8388 0.0562 -1.0000 -1.0000 3940127 1589135993.10 151.6053 59.9940 32.0000 1.9647 1.9662 417.2967 417.6720 0.0563 -1.0000 -1.0000 3940197 1589135993.20 151.6053 59.9940 32.0000 1.9631 1.9645 417.8044 418.1785 0.0563 -1.0000 -1.0000 3940257 1589135993.30 151.5263 59.9940 32.0000 1.9623 1.9637 418.1830 418.5592 0.0564 -1.0000 -1.0000 3940327 1589135993.40 151.5263 59.9940 32.0000 1.9647 1.9662 417.6713 418.0471 0.0565 -1.0000 -1.0000 3940397 1589135993.50 151.5263 59.9940 32.0000 1.9634 1.9649 417.6611 418.0369 0.0564 -1.0000 -1.0000 3940737 1589135993.60 151.5263 59.9940 32.0000 1.9625 1.9639 417.9639 418.3403 0.0566 -1.0000 -1.0000 3940807 1589135993.70 151.5263 59.9940 32.0000 1.9642 1.9657 417.7714 418.1474 0.0564 -1.0000 -1.0000 3940876 1589135993.80 151.5263 59.9940 32.0000 1.9641 1.9656 417.6372 418.0125 0.0564 -1.0000 -1.0000 3940937 1589135993.90 151.5263 59.9940 32.0000 1.9652 1.9666 417.8112 418.1871 0.0564 -1.0000 -1.0000 3941016 1589135994.00 151.5263 59.9940 32.0000 1.9620 1.9635 417.9652 418.3405 0.0563 -1.0000 -1.0000 3941157 1589135994.10 151.5263 59.9940 32.0000 1.9640 1.9654 417.8463 418.2209 0.0562 -1.0000 -1.0000 3941216 1589135994.20 151.5263 59.9940 32.0000 1.9641 1.9656 417.5714 417.9465 0.0564 -1.0000 -1.0000 3941286 1589135994.30 151.5263 59.9940 32.0000 1.9632 1.9647 417.6997 418.0755 0.0565 -1.0000 -1.0000 3941356 1589135994.40 151.3080 59.9940 32.0000 1.9627 1.9642 418.1213 418.4970 0.0563 -1.0000 -1.0000 3941426 1589135994.50 151.3080 59.9940 32.0000 1.9641 1.9655 417.9544 418.3314 0.0565 -1.0000 -1.0000 3941616 1589135994.60 151.3080 59.9940 32.0000 1.9647 1.9661 417.7239 418.0984 0.0562 -1.0000 -1.0000 3941676 1589135994.70 151.3080 59.9940 32.0000 1.9628 1.9643 418.0255 418.4015 0.0565 -1.0000 -1.0000 3941746 1589135994.80 151.4941 59.9940 32.0000 1.9635 1.9650 418.0871 418.4637 0.0565 -1.0000 -1.0000 3941816 1589135994.90 151.4941 59.9940 32.0000 1.9630 1.9645 417.5766 417.9521 0.0565 -1.0000 -1.0000 3941876 1589135995.00 151.5258 59.9961 32.0000 1.9641 1.9656 417.6092 417.9843 0.0563 -1.0000 -1.0000 3941936 1589135995.10 151.5258 59.9961 32.0000 1.9638 1.9652 417.8821 418.2575 0.0564 -1.0000 -1.0000 3942026 1589135995.20 151.5258 59.9961 32.0000 1.9627 1.9642 418.0356 418.4120 0.0565 -1.0000 -1.0000 3942106 1589135995.30 151.5258 59.9961 32.0000 1.9647 1.9662 417.6685 418.0442 0.0565 -1.0000 -1.0000 3942176 1589135995.40 151.5258 59.9961 32.0000 1.9650 1.9665 417.3482 417.7235 0.0563 -1.0000 -1.0000 3942246 1589135995.50 151.3503 59.9961 32.0000 1.9643 1.9658 417.6735 418.0479 0.0563 -1.0000 -1.0000 3942336 1589135995.60 151.3503 59.9961 32.0000 1.9616 1.9630 418.0064 418.3830 0.0565 -1.0000 -1.0000 3942396 1589135995.70 151.3503 59.9961 32.0000 1.9644 1.9659 417.6050 417.9811 0.0565 -1.0000 -1.0000 3942466 1589135995.80 151.3503 59.9961 32.0000 1.9654 1.9668 417.4363 417.8111 0.0563 -1.0000 -1.0000 3942526 1589135995.90 151.3503 59.9961 32.0000 1.9623 1.9638 417.7335 418.1096 0.0564 -1.0000 -1.0000 3942596 1589135996.00 151.3503 59.9961 32.0000 1.9644 1.9659 417.9870 418.3627 0.0564 -1.0000 -1.0000 3943095 1589135996.10 151.3503 59.9961 32.0000 1.9661 1.9676 417.5644 417.9401 0.0564 -1.0000 -1.0000 3943155 1589135996.20 151.3503 59.9961 32.0000 1.9663 1.9677 417.5173 417.8926 0.0564 -1.0000 -1.0000 3943235 1589135996.30 151.3503 59.9961 32.0000 1.9626 1.9641 417.7811 418.1570 0.0565 -1.0000 -1.0000 3943295 1589135996.40 151.3503 59.9961 32.0000 1.9640 1.9655 417.9274 418.3032 0.0564 -1.0000 -1.0000 3943365 1589135996.50 151.3503 59.9961 32.0000 1.9652 1.9666 417.7313 418.1060 0.0562 -1.0000 -1.0000 3943605 1589135996.60 151.2946 59.9961 32.0000 1.9647 1.9662 417.2160 417.5903 0.0564 -1.0000 -1.0000 3943665 1589135996.70 151.2782 59.9961 32.0000 1.9633 1.9647 417.6735 418.0500 0.0565 -1.0000 -1.0000 3943725 1589135996.80 151.2782 59.9961 32.0000 1.9637 1.9652 417.7246 418.0999 0.0564 -1.0000 -1.0000 3943805 1589135996.90 151.2782 59.9961 32.0000 1.9655 1.9670 417.2874 417.6626 0.0564 -1.0000 -1.0000 3943865 1589135997.00 151.2782 59.9961 32.0000 1.9645 1.9659 417.6628 418.0388 0.0565 -1.0000 -1.0000 3944095 1589135997.10 151.2874 59.9961 32.0000 1.9622 1.9636 417.8883 418.2639 0.0564 -1.0000 -1.0000 3944165 1589135997.20 151.5014 59.9961 32.0000 1.9627 1.9641 417.8124 418.1882 0.0564 -1.0000 -1.0000 3944225 1589135997.30 151.5014 59.9961 32.0000 1.9643 1.9658 417.6764 418.0515 0.0564 -1.0000 -1.0000 3944285 1589135997.40 151.5014 59.9961 32.0000 1.9631 1.9646 417.9138 418.2898 0.0564 -1.0000 -1.0000 3944365 1589135997.50 151.5014 59.9961 32.0000 1.9636 1.9651 417.8542 418.2298 0.0564 -1.0000 -1.0000 3944425 1589135997.60 151.2056 59.9961 32.0000 1.9661 1.9675 417.4343 417.8102 0.0565 -1.0000 -1.0000 3944605 1589135997.70 151.2056 59.9961 32.0000 1.9665 1.9680 417.5490 417.9245 0.0564 -1.0000 -1.0000 3944675 1589135997.80 151.7475 59.9961 32.0000 1.9637 1.9652 417.7830 418.1588 0.0565 -1.0000 -1.0000 3944734 1589135997.90 151.7475 59.9961 32.0000 1.9638 1.9652 417.8365 418.2133 0.0566 -1.0000 -1.0000 3944814 1589135998.00 151.7475 59.9961 32.0000 1.9653 1.9668 417.2910 417.6667 0.0564 -1.0000 -1.0000 3944874 1589135998.10 151.7475 59.9961 32.0000 1.9639 1.9653 417.9097 418.2860 0.0565 -1.0000 -1.0000 3945094 1589135998.20 151.7475 59.9961 32.0000 1.9627 1.9641 417.7917 418.1669 0.0563 -1.0000 -1.0000 3945174 1589135998.30 151.4514 59.9961 32.0000 1.9649 1.9664 417.4935 417.8684 0.0563 -1.0000 -1.0000 3945234 1589135998.40 151.4514 59.9961 32.0000 1.9648 1.9662 417.6885 418.0628 0.0562 -1.0000 -1.0000 3945304 1589135998.50 151.4514 59.9961 32.0000 1.9640 1.9654 418.0391 418.4147 0.0564 -1.0000 -1.0000 3945384 1589135998.60 151.4514 59.9961 32.0000 1.9646 1.9661 417.9721 418.3473 0.0564 -1.0000 -1.0000 3945664 1589135998.70 151.4514 59.9961 32.0000 1.9640 1.9655 417.4201 417.7965 0.0566 -1.0000 -1.0000 3945724 1589135998.80 151.4514 59.9961 32.0000 1.9647 1.9661 417.4541 417.8295 0.0563 -1.0000 -1.0000 3945804 1589135998.90 151.4514 59.9961 32.0000 1.9643 1.9658 417.9320 418.3076 0.0565 -1.0000 -1.0000 3945864 1589135999.00 151.4514 59.9961 32.0000 1.9635 1.9650 417.8619 418.2387 0.0565 -1.0000 -1.0000 3945924 1589135999.10 151.4514 59.9961 32.0000 1.9653 1.9668 417.3518 417.7273 0.0565 -1.0000 -1.0000 3946344 1589135999.20 151.3905 59.9961 32.0000 1.9632 1.9647 417.6663 418.0428 0.0566 -1.0000 -1.0000 3946414 1589135999.30 151.3905 59.9961 32.0000 1.9625 1.9640 417.9205 418.2967 0.0565 -1.0000 -1.0000 3946474 1589135999.40 151.2429 59.9961 32.0000 1.9661 1.9676 417.9508 418.3270 0.0565 -1.0000 -1.0000 3946563 1589135999.50 151.1985 59.9961 32.0000 1.9627 1.9642 417.7796 418.1559 0.0565 -1.0000 -1.0000 3946624 1589135999.60 151.1985 59.9961 32.0000 1.9624 1.9639 417.9022 418.2788 0.0565 -1.0000 -1.0000 3946853 1589135999.70 151.1985 59.9961 32.0000 1.9653 1.9668 417.7044 418.0806 0.0565 -1.0000 -1.0000 3946923 1589135999.80 151.1985 59.9961 32.0000 1.9651 1.9665 417.7967 418.1734 0.0566 -1.0000 -1.0000 3946983 1589135999.90 151.1985 59.9961 32.0000 1.9633 1.9647 418.0950 418.4709 0.0564 -1.0000 -1.0000 3947063 1589136000.00 151.1985 59.9961 32.0000 1.9617 1.9632 417.8739 418.2495 0.0564 -1.0000 -1.0000 3947123 1589136000.10 151.1985 59.9961 32.0000 1.9656 1.9671 417.6504 418.0259 0.0564 -1.0000 -1.0000 3947353 1589136000.20 151.1985 59.9961 32.0000 1.9643 1.9658 417.7793 418.1543 0.0564 -1.0000 -1.0000 3947423 1589136000.30 151.1985 59.9974 32.0000 1.9631 1.9646 417.9936 418.3692 0.0563 -1.0000 -1.0000 3947493 1589136000.40 151.1985 59.9974 32.0000 1.9638 1.9652 417.9129 418.2892 0.0565 -1.0000 -1.0000 3947563 1589136000.50 151.5425 59.9974 32.0000 1.9661 1.9676 417.3974 417.7735 0.0564 -1.0000 -1.0000 3947633 1589136000.60 151.5578 59.9974 32.0000 1.9646 1.9660 417.6719 418.0462 0.0563 -1.0000 -1.0000 3947693 1589136000.70 151.5578 59.9974 32.0000 1.9626 1.9641 417.9852 418.3618 0.0565 -1.0000 -1.0000 3947753 1589136000.80 151.5578 59.9974 32.0000 1.9622 1.9636 417.8456 418.2218 0.0565 -1.0000 -1.0000 3947833 1589136000.90 151.5578 59.9974 32.0000 1.9662 1.9677 417.4442 417.8187 0.0562 -1.0000 -1.0000 3947893 1589136001.00 151.5578 59.9974 32.0000 1.9650 1.9665 417.3389 417.7138 0.0563 -1.0000 -1.0000 3947953 1589136001.10 151.5578 59.9974 32.0000 1.9637 1.9652 417.6393 418.0144 0.0564 -1.0000 -1.0000 3948143 1589136001.20 151.5578 59.9974 32.0000 1.9619 1.9633 417.9780 418.3529 0.0563 -1.0000 -1.0000 3948203 1589136001.30 151.5366 59.9974 32.0000 1.9624 1.9638 417.5223 417.8985 0.0565 -1.0000 -1.0000 3948263 1589136001.40 151.5366 59.9974 32.0000 1.9638 1.9653 417.8894 418.2652 0.0564 -1.0000 -1.0000 3948343 1589136001.50 151.5366 59.9974 32.0000 1.9630 1.9645 417.8783 418.2544 0.0565 -1.0000 -1.0000 3948402 1589136001.60 151.5366 59.9974 32.0000 1.9648 1.9663 417.4925 417.8687 0.0565 -1.0000 -1.0000 3948633 1589136001.70 151.5366 59.9974 32.0000 1.9654 1.9668 417.3132 417.6892 0.0565 -1.0000 -1.0000 3948702 1589136001.80 151.4308 59.9974 32.0000 1.9648 1.9662 417.5058 417.8834 0.0567 -1.0000 -1.0000 3948762 1589136001.90 151.4308 59.9974 32.0000 1.9635 1.9650 417.8116 418.1877 0.0565 -1.0000 -1.0000 3948832 1589136002.00 151.4308 59.9974 32.0000 1.9625 1.9640 417.8747 418.2502 0.0563 -1.0000 -1.0000 3948912 1589136002.10 151.4308 59.9974 32.0000 1.9639 1.9654 417.3625 417.7373 0.0564 -1.0000 -1.0000 3949172 1589136002.20 151.4308 59.9974 32.0000 1.9637 1.9652 417.5536 417.9291 0.0564 -1.0000 -1.0000 3949242 1589136002.30 151.3091 59.9974 32.0000 1.9627 1.9641 418.0009 418.3770 0.0565 -1.0000 -1.0000 3949302 1589136002.40 151.2609 59.9974 32.0000 1.9639 1.9654 417.6244 418.0001 0.0564 -1.0000 -1.0000 3949372 1589136002.50 151.2609 59.9974 32.0000 1.9632 1.9646 417.8355 418.2111 0.0563 -1.0000 -1.0000 3949452 1589136002.60 151.2609 59.9974 32.0000 1.9640 1.9654 417.8333 418.2088 0.0565 -1.0000 -1.0000 3949572 1589136002.70 151.2609 59.9974 32.0000 1.9651 1.9665 417.4718 417.8475 0.0565 -1.0000 -1.0000 3949642 1589136002.80 151.2609 59.9974 32.0000 1.9650 1.9665 417.4226 417.7982 0.0564 -1.0000 -1.0000 3949712 1589136002.90 151.3990 59.9974 32.0000 1.9647 1.9661 417.9471 418.3224 0.0563 -1.0000 -1.0000 3949772 1589136003.00 151.3990 59.9974 32.0000 1.9648 1.9662 418.1389 418.5150 0.0564 -1.0000 -1.0000 3949832 1589136003.10 151.3990 59.9974 32.0000 1.9666 1.9681 417.6904 418.0652 0.0563 -1.0000 -1.0000 3950152 1589136003.20 151.3990 59.9974 32.0000 1.9633 1.9648 417.2968 417.6710 0.0562 -1.0000 -1.0000 3950212 1589136003.30 151.3990 59.9974 32.0000 1.9626 1.9641 417.6954 418.0715 0.0565 -1.0000 -1.0000 3950272 1589136003.40 151.6112 59.9974 32.0000 1.9625 1.9640 417.8925 418.2683 0.0564 -1.0000 -1.0000 3950352 1589136003.50 151.6112 59.9974 32.0000 1.9642 1.9657 417.5601 417.9357 0.0564 -1.0000 -1.0000 3950411 1589136003.60 151.6112 59.9974 32.0000 1.9645 1.9659 417.6019 417.9776 0.0564 -1.0000 -1.0000 3950471 1589136003.70 151.6112 59.9974 32.0000 1.9636 1.9651 417.9313 418.3068 0.0564 -1.0000 -1.0000 3951332 1589136003.80 151.6112 59.9974 32.0000 1.9627 1.9641 417.8588 418.2338 0.0563 -1.0000 -1.0000 3951391 1589136003.90 151.6112 59.9974 32.0000 1.9644 1.9659 417.5004 417.8759 0.0564 -1.0000 -1.0000 3951472 1589136004.00 151.3888 59.9974 32.0000 1.9641 1.9656 417.3519 417.7275 0.0565 -1.0000 -1.0000 3951532 1589136004.10 151.3888 59.9974 32.0000 1.9639 1.9654 417.6105 417.9858 0.0563 -1.0000 -1.0000 3951591 1589136004.20 151.3888 59.9974 32.0000 1.9631 1.9646 417.8877 418.2628 0.0564 -1.0000 -1.0000 3951662 1589136004.30 151.3888 59.9974 32.0000 1.9651 1.9666 417.7083 418.0849 0.0566 -1.0000 -1.0000 3951732 1589136004.40 151.3888 59.9974 32.0000 1.9642 1.9657 417.3387 417.7135 0.0564 -1.0000 -1.0000 3951791 1589136004.50 151.4102 59.9965 32.0000 1.9639 1.9653 417.6529 418.0294 0.0566 -1.0000 -1.0000 3951861 1589136004.60 151.4677 59.9942 32.0000 1.9635 1.9650 417.6625 418.0387 0.0565 -1.0000 -1.0000 3951921 1589136004.70 151.4677 59.9942 32.0000 1.9650 1.9665 417.2644 417.6399 0.0565 -1.0000 -1.0000 3952361 1589136004.80 151.4677 59.9942 32.0000 1.9630 1.9644 417.4683 417.8439 0.0564 -1.0000 -1.0000 3952481 1589136004.90 151.4677 59.9942 32.0000 1.9634 1.9649 417.9460 418.3208 0.0563 -1.0000 -1.0000 3952541 1589136005.00 151.4677 59.9942 32.0000 1.9652 1.9666 417.8291 418.2063 0.0567 -1.0000 -1.0000 3952601 1589136005.10 151.6304 59.9942 32.0000 1.9645 1.9659 417.6308 418.0076 0.0566 -1.0000 -1.0000 3952681 1589136005.20 151.6304 59.9942 32.0000 1.9640 1.9655 417.9525 418.3288 0.0565 -1.0000 -1.0000 3952741 1589136005.30 151.6304 59.9942 32.0000 1.9641 1.9656 417.9277 418.3043 0.0565 -1.0000 -1.0000 3952801 1589136005.40 151.6304 59.9942 32.0000 1.9649 1.9664 417.4460 417.8205 0.0562 -1.0000 -1.0000 3952871 1589136005.50 151.6304 59.9942 32.0000 1.9641 1.9656 417.9655 418.3413 0.0565 -1.0000 -1.0000 3952941 1589136005.60 151.6304 59.9942 32.0000 1.9618 1.9633 417.8306 418.2066 0.0564 -1.0000 -1.0000 3953001 1589136005.70 151.3386 59.9942 32.0000 1.9616 1.9631 417.5722 417.9478 0.0565 -1.0000 -1.0000 3953660 1589136005.80 151.2473 59.9942 32.0000 1.9636 1.9651 417.3804 417.7555 0.0564 -1.0000 -1.0000 3953740 1589136005.90 151.2473 59.9942 32.0000 1.9628 1.9643 417.8308 418.2065 0.0564 -1.0000 -1.0000 3953810 1589136006.00 151.2473 59.9942 32.0000 1.9636 1.9651 417.6738 418.0484 0.0562 -1.0000 -1.0000 3953870 1589136006.10 151.2473 59.9942 32.0000 1.9658 1.9672 417.4262 417.8016 0.0565 -1.0000 -1.0000 3953940 1589136006.20 151.2473 59.9942 32.0000 1.9646 1.9660 417.6905 418.0660 0.0564 -1.0000 -1.0000 3954010 1589136006.30 151.4782 59.9942 32.0000 1.9637 1.9651 417.8884 418.2638 0.0563 -1.0000 -1.0000 3954070 1589136006.40 151.4782 59.9942 32.0000 1.9652 1.9666 418.0261 418.4024 0.0565 -1.0000 -1.0000 3954130 1589136006.50 151.4782 59.9942 32.0000 1.9657 1.9671 417.3113 417.6867 0.0565 -1.0000 -1.0000 3954210 1589136006.60 151.4782 59.9942 32.0000 1.9653 1.9668 417.5375 417.9133 0.0565 -1.0000 -1.0000 3954270 1589136006.70 151.4782 59.9942 32.0000 1.9628 1.9642 417.7884 418.1639 0.0564 -1.0000 -1.0000 3954330 1589136006.80 151.4782 59.9942 32.0000 1.9619 1.9633 417.6792 418.0547 0.0564 -1.0000 -1.0000 3954410 1589136006.90 151.4782 59.9942 32.0000 1.9650 1.9664 417.4034 417.7784 0.0563 -1.0000 -1.0000 3954470 1589136007.00 151.4782 59.9942 32.0000 1.9644 1.9659 417.4431 417.8174 0.0563 -1.0000 -1.0000 3954540 1589136007.10 151.4782 59.9942 32.0000 1.9645 1.9660 417.8022 418.1773 0.0563 -1.0000 -1.0000 3954610 1589136007.20 151.4782 59.9942 32.0000 1.9637 1.9651 417.9824 418.3580 0.0564 -1.0000 -1.0000 3954670 1589136007.30 151.4782 59.9942 32.0000 1.9643 1.9658 417.6447 418.0206 0.0565 -1.0000 -1.0000 3954970 1589136007.40 151.3915 59.9942 32.0000 1.9661 1.9676 417.3605 417.7357 0.0564 -1.0000 -1.0000 3955050 1589136007.50 151.3915 59.9942 32.0000 1.9669 1.9683 417.4347 417.8095 0.0563 -1.0000 -1.0000 3955110 1589136007.60 151.3915 59.9942 32.0000 1.9621 1.9636 417.8398 418.2151 0.0564 -1.0000 -1.0000 3955180 1589136007.70 151.3915 59.9942 32.0000 1.9638 1.9653 417.9671 418.3433 0.0565 -1.0000 -1.0000 3955250 1589136007.80 151.3915 59.9942 32.0000 1.9651 1.9666 417.9654 418.3415 0.0565 -1.0000 -1.0000 3955350 1589136007.90 151.3915 59.9942 32.0000 1.9656 1.9670 417.6507 418.0270 0.0565 -1.0000 -1.0000 3955419 1589136008.00 151.3915 59.9942 32.0000 1.9651 1.9665 417.7423 418.1174 0.0564 -1.0000 -1.0000 3955489 1589136008.10 151.3915 59.9942 32.0000 1.9637 1.9652 417.9921 418.3685 0.0566 -1.0000 -1.0000 3955550 1589136008.20 151.3915 59.9942 32.0000 1.9654 1.9669 417.7097 418.0866 0.0566 -1.0000 -1.0000 3955619 1589136008.30 151.3915 59.9942 32.0000 1.9668 1.9683 417.3947 417.7708 0.0565 -1.0000 -1.0000 3955689 1589136008.40 151.3915 59.9942 32.0000 1.9643 1.9658 417.6522 418.0275 0.0564 -1.0000 -1.0000 3955749 1589136008.50 151.3915 59.9942 32.0000 1.9634 1.9649 417.7953 418.1711 0.0564 -1.0000 -1.0000 3955819 1589136008.60 151.6920 59.9942 32.0000 1.9676 1.9690 417.9627 418.3389 0.0565 -1.0000 -1.0000 3955879 1589136008.70 151.6920 59.9942 32.0000 1.9655 1.9670 417.5455 417.9224 0.0567 -1.0000 -1.0000 3955949 1589136008.80 151.6920 59.9942 32.0000 1.9651 1.9666 417.4751 417.8513 0.0565 -1.0000 -1.0000 3956129 1589136008.90 151.6920 59.9942 32.0000 1.9651 1.9666 417.5339 417.9090 0.0563 -1.0000 -1.0000 3956199 1589136009.00 151.6920 59.9942 32.0000 1.9646 1.9661 417.8835 418.2591 0.0564 -1.0000 -1.0000 3956259 1589136009.10 151.6920 59.9942 32.0000 1.9661 1.9675 417.6380 418.0131 0.0564 -1.0000 -1.0000 3956329 1589136009.20 151.6920 59.9942 32.0000 1.9658 1.9673 417.3401 417.7159 0.0565 -1.0000 -1.0000 3956389 1589136009.30 151.6920 59.9942 32.0000 1.9658 1.9672 417.5864 417.9621 0.0564 -1.0000 -1.0000 3956459 1589136009.40 151.6920 59.9942 32.0000 1.9630 1.9645 418.0605 418.4363 0.0564 -1.0000 -1.0000 3956529 1589136009.50 151.8111 59.9942 32.0000 1.9640 1.9654 417.8443 418.2204 0.0565 -1.0000 -1.0000 3956589 1589136009.60 151.8111 59.9942 32.0000 1.9658 1.9672 417.7470 418.1221 0.0563 -1.0000 -1.0000 3956649 1589136009.70 151.8111 59.9942 32.0000 1.9648 1.9662 417.5445 417.9193 0.0563 -1.0000 -1.0000 3956729 1589136009.80 151.8111 59.9942 32.0000 1.9620 1.9634 417.6394 418.0142 0.0564 -1.0000 -1.0000 3957159 1589136009.90 151.8111 59.9942 32.0000 1.9624 1.9639 417.9647 418.3413 0.0565 -1.0000 -1.0000 3957229 1589136010.00 151.6294 59.9948 32.0000 1.9626 1.9641 417.7894 418.1645 0.0563 -1.0000 -1.0000 3957288 1589136010.10 151.6294 59.9948 32.0000 1.9643 1.9657 417.4105 417.7849 0.0563 -1.0000 -1.0000 3957359 1589136010.20 151.6294 59.9948 32.0000 1.9626 1.9641 417.7533 418.1281 0.0563 -1.0000 -1.0000 3957428 1589136010.30 151.6294 59.9948 32.0000 1.9630 1.9644 417.8329 418.2098 0.0567 -1.0000 -1.0000 3957488 1589136010.40 151.6294 59.9948 32.0000 1.9647 1.9661 417.4829 417.8593 0.0565 -1.0000 -1.0000 3957548 1589136010.50 151.6294 59.9948 32.0000 1.9647 1.9662 417.3566 417.7317 0.0564 -1.0000 -1.0000 3957628 1589136010.60 151.6294 59.9948 32.0000 1.9636 1.9650 417.8971 418.2728 0.0564 -1.0000 -1.0000 3957688 1589136010.70 151.5743 59.9948 32.0000 1.9640 1.9654 418.0174 418.3926 0.0564 -1.0000 -1.0000 3957768 1589136010.80 151.5743 59.9948 32.0000 1.9674 1.9689 417.5471 417.9230 0.0565 -1.0000 -1.0000 3957898 1589136010.90 151.5743 59.9948 32.0000 1.9660 1.9674 417.3939 417.7689 0.0563 -1.0000 -1.0000 3957958 1589136011.00 151.5743 59.9948 32.0000 1.9631 1.9645 417.7765 418.1525 0.0564 -1.0000 -1.0000 3958028 1589136011.10 151.5743 59.9948 32.0000 1.9624 1.9639 417.9071 418.2834 0.0566 -1.0000 -1.0000 3958098 1589136011.20 151.5743 59.9948 32.0000 1.9634 1.9649 417.4177 417.7940 0.0565 -1.0000 -1.0000 3958158 1589136011.30 151.6630 59.9948 32.0000 1.9646 1.9660 417.3960 417.7715 0.0564 -1.0000 -1.0000 3958218 1589136011.40 151.6630 59.9948 32.0000 1.9641 1.9656 417.7984 418.1743 0.0564 -1.0000 -1.0000 3958368 1589136011.50 151.6630 59.9948 32.0000 1.9633 1.9648 417.9517 418.3281 0.0565 -1.0000 -1.0000 3958428 1589136011.60 151.6630 59.9948 32.0000 1.9650 1.9664 417.5159 417.8905 0.0563 -1.0000 -1.0000 3958488 1589136011.70 151.6630 59.9948 32.0000 1.9639 1.9654 417.7983 418.1745 0.0566 -1.0000 -1.0000 3958568 1589136011.80 151.5710 59.9948 32.0000 1.9628 1.9643 417.9227 418.2995 0.0565 -1.0000 -1.0000 3958628 1589136011.90 151.5710 59.9948 32.0000 1.9638 1.9652 417.8710 418.2455 0.0563 -1.0000 -1.0000 3959177 1589136012.00 151.5710 59.9948 32.0000 1.9633 1.9648 417.7776 418.1531 0.0564 -1.0000 -1.0000 3959237 1589136012.10 151.5710 59.9948 32.0000 1.9623 1.9638 417.9725 418.3489 0.0566 -1.0000 -1.0000 3959297 1589136012.20 151.5710 59.9948 32.0000 1.9639 1.9653 417.8869 418.2627 0.0564 -1.0000 -1.0000 3959377 1589136012.30 151.5803 59.9948 32.0000 1.9636 1.9651 417.6001 417.9743 0.0563 -1.0000 -1.0000 3959437 1589136012.40 151.6290 59.9948 32.0000 1.9647 1.9661 417.8454 418.2212 0.0564 -1.0000 -1.0000 3959857 1589136012.50 151.6290 59.9948 32.0000 1.9670 1.9685 417.5559 417.9319 0.0565 -1.0000 -1.0000 3959937 1589136012.60 151.6290 59.9948 32.0000 1.9667 1.9681 417.4457 417.8204 0.0563 -1.0000 -1.0000 3959997 1589136012.70 151.6290 59.9948 32.0000 1.9637 1.9652 417.9532 418.3288 0.0564 -1.0000 -1.0000 4000057 1589136012.80 151.6290 59.9948 32.0000 1.9651 1.9666 417.9419 418.3181 0.0564 -1.0000 -1.0000 4000137 1589136012.90 151.3929 59.9948 32.0000 1.9675 1.9689 417.4201 417.7943 0.0563 -1.0000 -1.0000 4000207 1589136013.00 151.3929 59.9948 32.0000 1.9653 1.9667 417.4745 417.8495 0.0564 -1.0000 -1.0000 4000377 1589136013.10 151.3929 59.9948 32.0000 1.9646 1.9660 417.9532 418.3300 0.0565 -1.0000 -1.0000 4000447 1589136013.20 151.3929 59.9948 32.0000 1.9648 1.9663 417.6225 417.9989 0.0565 -1.0000 -1.0000 4000507 1589136013.30 151.3929 59.9948 32.0000 1.9639 1.9654 417.4790 417.8536 0.0563 -1.0000 -1.0000 4000577 1589136013.40 151.4882 59.9948 32.0000 1.9633 1.9648 418.0982 418.4744 0.0565 -1.0000 -1.0000 4000647 1589136013.50 151.4882 59.9948 32.0000 1.9650 1.9664 417.4329 417.8085 0.0564 -1.0000 -1.0000 4000837 1589136013.60 151.4882 59.9948 32.0000 1.9642 1.9657 417.4814 417.8551 0.0561 -1.0000 -1.0000 4000896 1589136013.70 151.4882 59.9948 32.0000 1.9639 1.9653 417.7215 418.0970 0.0563 -1.0000 -1.0000 4000967 1589136013.80 151.4882 59.9948 32.0000 1.9635 1.9650 417.9542 418.3285 0.0562 -1.0000 -1.0000 4001027 1589136013.90 151.4882 59.9948 32.0000 1.9653 1.9668 417.7222 418.0973 0.0564 -1.0000 -1.0000 4001106 1589136014.00 151.7467 59.9948 32.0000 1.9656 1.9670 417.4930 417.8679 0.0563 -1.0000 -1.0000 4001326 1589136014.10 151.7467 59.9948 32.0000 1.9636 1.9650 417.6318 418.0077 0.0566 -1.0000 -1.0000 4001396 1589136014.20 151.7467 59.9948 32.0000 1.9644 1.9658 418.0238 418.3994 0.0564 -1.0000 -1.0000 4001466 1589136014.30 151.7467 59.9948 32.0000 1.9660 1.9675 417.8839 418.2591 0.0562 -1.0000 -1.0000 4001526 1589136014.40 151.7467 59.9948 32.0000 1.9660 1.9674 417.4590 417.8337 0.0564 -1.0000 -1.0000 4001596 1589136014.50 151.7171 59.9948 32.0000 1.9630 1.9645 417.3634 417.7384 0.0563 -1.0000 -1.0000 4001886 1589136014.60 151.3610 59.9948 32.0000 1.9604 1.9618 417.8555 418.2306 0.0564 -1.0000 -1.0000 4001956 1589136014.70 151.3610 59.9948 32.0000 1.9638 1.9652 417.7639 418.1393 0.0564 -1.0000 -1.0000 4002016 1589136014.80 151.3610 59.9948 32.0000 1.9660 1.9675 417.5618 417.9378 0.0564 -1.0000 -1.0000 4002086 1589136014.90 151.3610 59.9948 32.0000 1.9636 1.9650 417.7374 418.1129 0.0564 -1.0000 -1.0000 4002146 1589136015.00 151.3610 59.9948 32.0000 1.9622 1.9636 418.0310 418.4076 0.0565 -1.0000 -1.0000 4002216 1589136015.10 151.4438 59.9951 32.0000 1.9658 1.9672 417.8870 418.2635 0.0565 -1.0000 -1.0000 4002286 1589136015.20 151.5537 59.9955 32.0000 1.9653 1.9667 417.4271 417.8018 0.0563 -1.0000 -1.0000 4002346 1589136015.30 151.5537 59.9955 32.0000 1.9634 1.9648 417.7700 418.1460 0.0565 -1.0000 -1.0000 4002416 1589136015.40 151.5537 59.9955 32.0000 1.9621 1.9635 418.1186 418.4944 0.0564 -1.0000 -1.0000 4002526 1589136015.50 151.5537 59.9955 32.0000 1.9635 1.9649 417.7625 418.1372 0.0563 -1.0000 -1.0000 4002616 1589136015.60 151.5541 59.9955 32.0000 1.9631 1.9645 417.7713 418.1460 0.0563 -1.0000 -1.0000 4002676 1589136015.70 151.5779 59.9955 32.0000 1.9634 1.9648 417.9186 418.2936 0.0563 -1.0000 -1.0000 4002756 1589136015.80 151.5779 59.9955 32.0000 1.9635 1.9650 418.0023 418.3788 0.0565 -1.0000 -1.0000 4002815 1589136015.90 151.5779 59.9955 32.0000 1.9639 1.9654 417.6216 417.9985 0.0567 -1.0000 -1.0000 4002895 1589136016.00 151.5779 59.9955 32.0000 1.9647 1.9661 417.4979 417.8743 0.0565 -1.0000 -1.0000 4003125 1589136016.10 151.5779 59.9955 32.0000 1.9634 1.9649 417.7663 418.1416 0.0564 -1.0000 -1.0000 4003185 1589136016.20 151.6098 59.9955 32.0000 1.9626 1.9640 417.9372 418.3127 0.0564 -1.0000 -1.0000 4003255 1589136016.30 151.6174 59.9955 32.0000 1.9641 1.9655 417.6140 417.9891 0.0564 -1.0000 -1.0000 4003325 1589136016.40 151.6174 59.9955 32.0000 1.9655 1.9669 417.1610 417.5359 0.0564 -1.0000 -1.0000 4003385 1589136016.50 151.6174 59.9955 32.0000 1.9647 1.9662 417.6762 418.0514 0.0564 -1.0000 -1.0000 4003685 1589136016.60 151.6174 59.9955 32.0000 1.9632 1.9647 417.9869 418.3650 0.0567 -1.0000 -1.0000 4003745 1589136016.70 151.6174 59.9955 32.0000 1.9636 1.9651 417.8097 418.1851 0.0564 -1.0000 -1.0000 4003805 1589136016.80 151.5907 59.9955 32.0000 1.9649 1.9664 417.4121 417.7877 0.0564 -1.0000 -1.0000 4003885 1589136016.90 151.5907 59.9955 32.0000 1.9629 1.9643 417.8267 418.2035 0.0566 -1.0000 -1.0000 4003945 1589136017.00 151.5907 59.9955 32.0000 1.9623 1.9638 417.7792 418.1540 0.0563 -1.0000 -1.0000 4004005 1589136017.10 151.5907 59.9955 32.0000 1.9659 1.9674 417.5168 417.8918 0.0564 -1.0000 -1.0000 4004115 1589136017.20 151.5907 59.9955 32.0000 1.9651 1.9666 417.4536 417.8295 0.0565 -1.0000 -1.0000 4004175 1589136017.30 151.5907 59.9955 32.0000 1.9636 1.9651 417.9883 418.3652 0.0566 -1.0000 -1.0000 4004235 1589136017.40 151.4902 59.9955 32.0000 1.9662 1.9677 418.0639 418.4413 0.0566 -1.0000 -1.0000 4004315 1589136017.50 151.4902 59.9955 32.0000 1.9675 1.9690 417.3663 417.7418 0.0564 -1.0000 -1.0000 4004375 1589136017.60 151.4902 59.9955 32.0000 1.9654 1.9668 417.9610 418.3357 0.0563 -1.0000 -1.0000 4004984 1589136017.70 151.4902 59.9955 32.0000 1.9644 1.9659 417.9872 418.3628 0.0564 -1.0000 -1.0000 4005064 1589136017.80 151.4902 59.9955 32.0000 1.9651 1.9665 417.6990 418.0757 0.0566 -1.0000 -1.0000 4005124 1589136017.90 151.3854 59.9955 32.0000 1.9652 1.9666 417.7227 418.0988 0.0565 -1.0000 -1.0000 4005204 1589136018.00 151.3854 59.9955 32.0000 1.9636 1.9651 417.9974 418.3728 0.0563 -1.0000 -1.0000 4005264 1589136018.10 151.3854 59.9955 32.0000 1.9636 1.9651 417.8275 418.2052 0.0566 -1.0000 -1.0000 4005394 1589136018.20 151.3854 59.9955 32.0000 1.9655 1.9670 417.5006 417.8760 0.0564 -1.0000 -1.0000 4005464 1589136018.30 151.3854 59.9955 32.0000 1.9654 1.9668 417.6134 417.9883 0.0563 -1.0000 -1.0000 4005534 1589136018.40 151.3684 59.9955 32.0000 1.9640 1.9655 417.6471 418.0225 0.0564 -1.0000 -1.0000 4005594 1589136018.50 151.3368 59.9955 32.0000 1.9624 1.9638 417.8924 418.2681 0.0564 -1.0000 -1.0000 4005664 1589136018.60 151.3368 59.9955 32.0000 1.9655 1.9669 417.6633 418.0393 0.0565 -1.0000 -1.0000 4005884 1589136018.70 151.3368 59.9955 32.0000 1.9661 1.9676 417.3472 417.7236 0.0566 -1.0000 -1.0000 4005944 1589136018.80 151.3368 59.9955 32.0000 1.9642 1.9657 417.6909 418.0664 0.0563 -1.0000 -1.0000 4006014 1589136018.90 151.6228 59.9955 32.0000 1.9628 1.9642 417.8317 418.2070 0.0564 -1.0000 -1.0000 4006074 1589136019.00 151.6228 59.9955 32.0000 1.9668 1.9682 417.4738 417.8495 0.0565 -1.0000 -1.0000 4006144 1589136019.10 151.6228 59.9955 32.0000 1.9660 1.9674 417.5117 417.8877 0.0565 -1.0000 -1.0000 4006334 1589136019.20 151.6228 59.9955 32.0000 1.9645 1.9660 418.0053 418.3822 0.0565 -1.0000 -1.0000 4006394 1589136019.30 151.6228 59.9955 32.0000 1.9656 1.9671 417.6312 418.0069 0.0565 -1.0000 -1.0000 4006454 1589136019.40 151.6228 59.9955 32.0000 1.9641 1.9655 417.2828 417.6582 0.0564 -1.0000 -1.0000 4006534 1589136019.50 151.5341 59.9969 32.0000 1.9634 1.9649 417.8665 418.2429 0.0565 -1.0000 -1.0000 4006593 1589136019.60 151.4980 59.9975 32.0000 1.9630 1.9644 417.6988 418.0742 0.0563 -1.0000 -1.0000 4006903 1589136019.70 151.4980 59.9975 32.0000 1.9648 1.9663 417.3050 417.6807 0.0565 -1.0000 -1.0000 4006973 1589136019.80 151.4980 59.9975 32.0000 1.9639 1.9653 417.6111 417.9877 0.0565 -1.0000 -1.0000 4007043 1589136019.90 151.4980 59.9975 32.0000 1.9631 1.9645 417.8947 418.2712 0.0566 -1.0000 -1.0000 4007113 1589136020.00 151.4980 59.9975 32.0000 1.9624 1.9638 418.0002 418.3771 0.0566 -1.0000 -1.0000 4007173 1589136020.10 151.4980 59.9975 32.0000 1.9636 1.9651 417.2177 417.5938 0.0565 -1.0000 -1.0000 4007363 1589136020.20 151.8447 59.9975 32.0000 1.9649 1.9663 417.5487 417.9240 0.0564 -1.0000 -1.0000 4007433 1589136020.30 151.8447 59.9975 32.0000 1.9646 1.9661 417.9552 418.3323 0.0566 -1.0000 -1.0000 4007493 1589136020.40 151.8447 59.9975 32.0000 1.9664 1.9679 417.7559 418.1322 0.0565 -1.0000 -1.0000 4007563 1589136020.50 151.8447 59.9975 32.0000 1.9659 1.9674 417.4561 417.8314 0.0564 -1.0000 -1.0000 4007633 1589136020.60 151.8447 59.9975 32.0000 1.9630 1.9645 417.6194 417.9949 0.0565 -1.0000 -1.0000 4007693 1589136020.70 151.8447 59.9975 32.0000 1.9626 1.9640 417.8833 418.2593 0.0564 -1.0000 -1.0000 4007823 1589136020.80 151.4389 59.9975 32.0000 1.9678 1.9693 417.4630 417.8385 0.0565 -1.0000 -1.0000 4007903 1589136020.90 151.4389 59.9975 32.0000 1.9641 1.9655 417.4500 417.8256 0.0564 -1.0000 -1.0000 4007963 1589136021.00 151.4389 59.9975 32.0000 1.9641 1.9656 417.7580 418.1334 0.0564 -1.0000 -1.0000 4008033 1589136021.10 151.4389 59.9975 32.0000 1.9622 1.9636 417.9319 418.3079 0.0564 -1.0000 -1.0000 4008103 1589136021.20 151.4389 59.9975 32.0000 1.9639 1.9654 417.1866 417.5606 0.0564 -1.0000 -1.0000 4008173 1589136021.30 151.3994 59.9975 32.0000 1.9662 1.9676 417.6156 417.9913 0.0564 -1.0000 -1.0000 4008233 1589136021.40 151.3994 59.9975 32.0000 1.9640 1.9654 417.9619 418.3387 0.0565 -1.0000 -1.0000 4008313 1589136021.50 151.3994 59.9975 32.0000 1.9648 1.9662 417.9903 418.3664 0.0565 -1.0000 -1.0000 4008373 1589136021.60 151.3994 59.9975 32.0000 1.9641 1.9656 417.5572 417.9328 0.0564 -1.0000 -1.0000 4008433 1589136021.70 151.3994 59.9975 32.0000 1.9647 1.9662 417.3534 417.7294 0.0565 -1.0000 -1.0000 4008633 1589136021.80 151.3667 59.9975 32.0000 1.9635 1.9649 417.7767 418.1530 0.0565 -1.0000 -1.0000 4008692 1589136021.90 151.2935 59.9975 32.0000 1.9632 1.9646 417.8267 418.2027 0.0565 -1.0000 -1.0000 4008772 1589136022.00 151.2935 59.9975 32.0000 1.9660 1.9675 417.4071 417.7831 0.0565 -1.0000 -1.0000 4008832 1589136022.10 151.2935 59.9975 32.0000 1.9654 1.9669 417.8267 418.2014 0.0563 -1.0000 -1.0000 4008892 1589136022.20 151.2935 59.9975 32.0000 1.9633 1.9648 417.8584 418.2344 0.0565 -1.0000 -1.0000 4009132 1589136022.30 151.2935 59.9975 32.0000 1.9650 1.9665 417.3468 417.7230 0.0565 -1.0000 -1.0000 4009192 1589136022.40 151.5277 59.9975 32.0000 1.9656 1.9670 417.4738 417.8494 0.0564 -1.0000 -1.0000 4009252 1589136022.50 151.5277 59.9975 32.0000 1.9622 1.9637 417.7518 418.1280 0.0566 -1.0000 -1.0000 4009332 1589136022.60 151.5277 59.9975 32.0000 1.9641 1.9656 417.7720 418.1475 0.0564 -1.0000 -1.0000 4009392 1589136022.70 151.5277 59.9975 32.0000 1.9646 1.9661 417.4029 417.7786 0.0564 -1.0000 -1.0000 4010362 1589136022.80 151.5277 59.9975 32.0000 1.9645 1.9660 417.8054 418.1807 0.0564 -1.0000 -1.0000 4010432 1589136022.90 151.4806 59.9975 32.0000 1.9634 1.9648 417.9328 418.3090 0.0565 -1.0000 -1.0000 4010522 1589136023.00 151.4754 59.9975 32.0000 1.9661 1.9676 417.8187 418.1943 0.0564 -1.0000 -1.0000 4010592 1589136023.10 151.4754 59.9975 32.0000 1.9664 1.9678 417.4399 417.8148 0.0563 -1.0000 -1.0000 4010662 1589136023.20 151.4754 59.9975 32.0000 1.9630 1.9644 417.6459 418.0223 0.0565 -1.0000 -1.0000 4010722 1589136023.30 151.4754 59.9975 32.0000 1.9616 1.9631 417.8203 418.1960 0.0564 -1.0000 -1.0000 4010782 1589136023.40 151.4754 59.9975 32.0000 1.9644 1.9659 417.5310 417.9065 0.0564 -1.0000 -1.0000 4010862 1589136023.50 151.4348 59.9975 32.0000 1.9661 1.9676 417.3098 417.6840 0.0564 -1.0000 -1.0000 4010921 1589136023.60 151.4348 59.9975 32.0000 1.9654 1.9669 417.6056 417.9813 0.0564 -1.0000 -1.0000 4010981 1589136023.70 151.4348 59.9975 32.0000 1.9642 1.9657 418.0576 418.4346 0.0566 -1.0000 -1.0000 4011062 1589136023.80 151.4348 59.9975 32.0000 1.9653 1.9668 417.8357 418.2113 0.0564 -1.0000 -1.0000 4011132 1589136023.90 151.4348 59.9975 32.0000 1.9651 1.9666 417.3604 417.7353 0.0564 -1.0000 -1.0000 4011203 1589136024.00 151.5898 59.9975 32.0000 1.9653 1.9668 417.9342 418.3103 0.0564 -1.0000 -1.0000 4011263 1589136024.10 151.6152 59.9975 32.0000 1.9634 1.9648 417.8591 418.2350 0.0565 -1.0000 -1.0000 4011323 1589136024.20 151.6152 59.9975 32.0000 1.9656 1.9671 417.2492 417.6248 0.0565 -1.0000 -1.0000 4011403 1589136024.30 151.6152 59.9975 32.0000 1.9638 1.9653 417.4295 417.8048 0.0564 -1.0000 -1.0000 4011463 1589136024.40 151.6152 59.9975 32.0000 1.9620 1.9635 418.0565 418.4324 0.0564 -1.0000 -1.0000 4011533 1589136024.50 151.6152 59.9975 32.0000 1.9635 1.9649 417.4877 417.8637 0.0565 -1.0000 -1.0000 4011603 1589136024.60 151.5935 59.9975 32.0000 1.9649 1.9664 417.2904 417.6663 0.0566 -1.0000 -1.0000 4011663 1589136024.70 151.5935 59.9975 32.0000 1.9630 1.9645 417.7829 418.1590 0.0564 -1.0000 -1.0000 4011733 1589136024.80 151.5935 59.9975 32.0000 1.9639 1.9653 418.0051 418.3824 0.0566 -1.0000 -1.0000 4011803 1589136024.90 151.5935 59.9975 32.0000 1.9637 1.9651 417.3062 417.6814 0.0564 -1.0000 -1.0000 4011863 1589136025.00 151.5935 59.9975 32.0000 1.9649 1.9663 417.2681 417.6433 0.0565 -1.0000 -1.0000 4011923 1589136025.10 151.5380 59.9990 32.0000 1.9636 1.9651 417.5005 417.8763 0.0565 -1.0000 -1.0000 4012003 1589136025.20 151.5380 59.9990 32.0000 1.9627 1.9642 417.7598 418.1356 0.0564 -1.0000 -1.0000 4012063 1589136025.30 151.5380 59.9990 32.0000 1.9653 1.9668 417.7495 418.1260 0.0566 -1.0000 -1.0000 4012633 1589136025.40 151.5380 59.9990 32.0000 1.9667 1.9682 417.4792 417.8549 0.0564 -1.0000 -1.0000 4012702 1589136025.50 151.5380 59.9990 32.0000 1.9652 1.9667 417.3473 417.7227 0.0565 -1.0000 -1.0000 4012763 1589136025.60 151.5380 59.9990 32.0000 1.9649 1.9663 417.6469 418.0227 0.0564 -1.0000 -1.0000 4012822 1589136025.70 151.5475 59.9990 32.0000 1.9644 1.9659 417.5075 417.8825 0.0565 -1.0000 -1.0000 4012902 1589136025.80 151.5518 59.9990 32.0000 1.9648 1.9662 417.2598 417.6356 0.0564 -1.0000 -1.0000 4013122 1589136025.90 151.5518 59.9990 32.0000 1.9648 1.9663 417.8247 418.2008 0.0564 -1.0000 -1.0000 4013202 1589136026.00 151.5518 59.9990 32.0000 1.9634 1.9648 418.0568 418.4321 0.0564 -1.0000 -1.0000 4013262 1589136026.10 151.5518 59.9990 32.0000 1.9645 1.9660 417.8289 418.2031 0.0562 -1.0000 -1.0000 4013322 1589136026.20 151.5518 59.9990 32.0000 1.9658 1.9673 417.2503 417.6265 0.0565 -1.0000 -1.0000 4013392 1589136026.30 151.3419 59.9990 32.0000 1.9625 1.9640 417.5610 417.9370 0.0565 -1.0000 -1.0000 4013462 1589136026.40 151.3419 59.9990 32.0000 1.9627 1.9642 417.6571 418.0326 0.0563 -1.0000 -1.0000 4013522 1589136026.50 151.3419 59.9990 32.0000 1.9663 1.9678 417.3635 417.7386 0.0564 -1.0000 -1.0000 4013592 1589136026.60 151.3419 59.9990 32.0000 1.9643 1.9658 417.3692 417.7446 0.0564 -1.0000 -1.0000 4013652 1589136026.70 151.3419 59.9990 32.0000 1.9647 1.9662 417.7516 418.1274 0.0565 -1.0000 -1.0000 4013722 1589136026.80 151.6564 59.9990 32.0000 1.9660 1.9675 417.6476 418.0250 0.0566 -1.0000 -1.0000 4013792 1589136026.90 151.6564 59.9990 32.0000 1.9653 1.9667 417.4082 417.7824 0.0562 -1.0000 -1.0000 4013852 1589136027.00 151.6564 59.9990 32.0000 1.9644 1.9658 417.7047 418.0803 0.0565 -1.0000 -1.0000 4013912 1589136027.10 151.6564 59.9990 32.0000 1.9646 1.9661 418.0676 418.4443 0.0565 -1.0000 -1.0000 4013992 1589136027.20 151.6564 59.9990 32.0000 1.9641 1.9655 417.8638 418.2396 0.0564 -1.0000 -1.0000 4014052 1589136027.30 151.6564 59.9990 32.0000 1.9661 1.9675 417.4200 417.7952 0.0564 -1.0000 -1.0000 4014452 1589136027.40 151.3783 59.9990 32.0000 1.9648 1.9662 417.6165 417.9920 0.0564 -1.0000 -1.0000 4014521 1589136027.50 151.3783 59.9990 32.0000 1.9622 1.9636 417.9415 418.3174 0.0564 -1.0000 -1.0000 4014591 1589136027.60 151.3783 59.9990 32.0000 1.9644 1.9659 417.4702 417.8464 0.0565 -1.0000 -1.0000 4014651 1589136027.70 151.3783 59.9990 32.0000 1.9656 1.9670 417.3501 417.7257 0.0564 -1.0000 -1.0000 4014721 1589136027.80 151.3783 59.9990 32.0000 1.9666 1.9680 417.6313 418.0067 0.0564 -1.0000 -1.0000 4014901 1589136027.90 151.3786 59.9990 32.0000 1.9670 1.9685 417.6802 418.0552 0.0563 -1.0000 -1.0000 4014971 1589136028.00 151.3797 59.9990 32.0000 1.9630 1.9645 417.9451 418.3210 0.0564 -1.0000 -1.0000 4015031 1589136028.10 151.3797 59.9990 32.0000 1.9638 1.9653 417.8076 418.1834 0.0565 -1.0000 -1.0000 4015101 1589136028.20 151.3797 59.9990 32.0000 1.9632 1.9647 417.3242 417.6989 0.0564 -1.0000 -1.0000 4015171 1589136028.30 151.3797 59.9990 32.0000 1.9628 1.9643 417.1700 417.5457 0.0565 -1.0000 -1.0000 4015241 1589136028.40 151.3797 59.9990 32.0000 1.9642 1.9656 417.5400 417.9164 0.0565 -1.0000 -1.0000 4015361 1589136028.50 151.4466 59.9990 32.0000 1.9644 1.9658 417.8414 418.2167 0.0563 -1.0000 -1.0000 4015441 1589136028.60 151.4466 59.9990 32.0000 1.9639 1.9654 417.6008 417.9765 0.0566 -1.0000 -1.0000 4015501 1589136028.70 151.4466 59.9990 32.0000 1.9659 1.9673 417.3711 417.7460 0.0563 -1.0000 -1.0000 4015561 1589136028.80 151.4466 59.9990 32.0000 1.9644 1.9658 417.8400 418.2152 0.0564 -1.0000 -1.0000 4015631 1589136028.90 151.4466 59.9990 32.0000 1.9640 1.9655 417.7385 418.1148 0.0565 -1.0000 -1.0000 4015901 1589136029.00 151.4302 59.9990 32.0000 1.9666 1.9681 417.2478 417.6233 0.0564 -1.0000 -1.0000 4015961 1589136029.10 151.4249 59.9990 32.0000 1.9638 1.9653 417.5395 417.9155 0.0565 -1.0000 -1.0000 4016041 1589136029.20 151.4249 59.9990 32.0000 1.9621 1.9636 417.8576 418.2340 0.0565 -1.0000 -1.0000 4016101 1589136029.30 151.4249 59.9990 32.0000 1.9660 1.9674 417.6624 418.0381 0.0564 -1.0000 -1.0000 4016161 1589136029.40 151.4249 59.9990 32.0000 1.9669 1.9683 417.4239 417.8002 0.0566 -1.0000 -1.0000 4016960 1589136029.50 151.4249 59.9990 32.0000 1.9658 1.9673 417.6648 418.0411 0.0565 -1.0000 -1.0000 4017030 1589136029.60 151.7853 59.9990 32.0000 1.9647 1.9661 417.9804 418.3569 0.0565 -1.0000 -1.0000 4017090 1589136029.70 151.7853 59.9990 32.0000 1.9667 1.9682 417.6646 418.0410 0.0566 -1.0000 -1.0000 4017170 1589136029.80 151.7853 59.9990 32.0000 1.9667 1.9682 417.4745 417.8509 0.0565 -1.0000 -1.0000 4017230 1589136029.90 151.7853 59.9990 32.0000 1.9623 1.9638 417.7745 418.1498 0.0564 -1.0000 -1.0000 4017370 1589136030.00 151.7853 59.9990 32.0000 1.9630 1.9644 417.7117 418.0873 0.0563 -1.0000 -1.0000 4017430 1589136030.10 151.6564 59.9992 32.0000 1.9645 1.9660 417.2827 417.6574 0.0564 -1.0000 -1.0000 4017490 1589136030.20 151.6564 59.9992 32.0000 1.9647 1.9661 417.5117 417.8866 0.0564 -1.0000 -1.0000 4017570 1589136030.30 151.6564 59.9992 32.0000 1.9634 1.9649 417.8200 418.1959 0.0565 -1.0000 -1.0000 4017630 1589136030.40 151.6564 59.9992 32.0000 1.9645 1.9660 417.7018 418.0772 0.0563 -1.0000 -1.0000 4017690 1589136030.50 151.6564 59.9992 32.0000 1.9647 1.9661 417.1513 417.5267 0.0564 -1.0000 -1.0000 4017760 1589136030.60 151.6564 59.9992 32.0000 1.9650 1.9665 417.5827 417.9576 0.0564 -1.0000 -1.0000 4017830 1589136030.70 151.6446 59.9992 32.0000 1.9633 1.9648 417.8781 418.2536 0.0563 -1.0000 -1.0000 4017890 1589136030.80 151.2429 59.9992 32.0000 1.9659 1.9673 417.8038 418.1800 0.0565 -1.0000 -1.0000 4017970 1589136030.90 151.2429 59.9992 32.0000 1.9641 1.9655 417.3870 417.7618 0.0562 -1.0000 -1.0000 4018100 1589136031.00 151.2429 59.9992 32.0000 1.9639 1.9654 417.2874 417.6628 0.0565 -1.0000 -1.0000 4018160 1589136031.10 151.2429 59.9992 32.0000 1.9628 1.9643 417.7392 418.1156 0.0565 -1.0000 -1.0000 4018240 1589136031.20 151.2429 59.9992 32.0000 1.9662 1.9677 417.6222 417.9977 0.0564 -1.0000 -1.0000 4018299 1589136031.30 151.2429 59.9992 32.0000 1.9666 1.9680 417.3783 417.7534 0.0564 -1.0000 -1.0000 4018369 1589136031.40 151.4257 59.9992 32.0000 1.9651 1.9665 417.8332 418.2097 0.0565 -1.0000 -1.0000 4018630 1589136031.50 151.4693 59.9992 32.0000 1.9652 1.9667 418.0112 418.3874 0.0565 -1.0000 -1.0000 4018689 1589136031.60 151.4693 59.9992 32.0000 1.9651 1.9665 417.9334 418.3098 0.0565 -1.0000 -1.0000 4018759 1589136031.70 151.4693 59.9992 32.0000 1.9650 1.9665 417.5428 417.9179 0.0564 -1.0000 -1.0000 4018839 1589136031.80 151.4693 59.9992 32.0000 1.9641 1.9656 417.3462 417.7213 0.0564 -1.0000 -1.0000 4018899 1589136031.90 151.4693 59.9992 32.0000 1.9632 1.9647 417.8314 418.2075 0.0565 -1.0000 -1.0000 4019139 1589136032.00 151.5831 59.9992 32.0000 1.9635 1.9649 417.9197 418.2952 0.0564 -1.0000 -1.0000 4019199 1589136032.10 151.5831 59.9992 32.0000 1.9652 1.9666 417.7066 418.0811 0.0563 -1.0000 -1.0000 4019259 1589136032.20 151.5831 59.9992 32.0000 1.9649 1.9663 417.3448 417.7202 0.0565 -1.0000 -1.0000 4019339 1589136032.30 151.5831 59.9992 32.0000 1.9634 1.9649 417.8639 418.2406 0.0567 -1.0000 -1.0000 4019399 1589136032.40 151.5831 59.9992 32.0000 1.9653 1.9667 417.4627 417.8399 0.0567 -1.0000 -1.0000 4019459 1589136032.50 151.5831 59.9992 32.0000 1.9651 1.9665 417.3997 417.7761 0.0566 -1.0000 -1.0000 4019619 1589136032.60 151.6860 59.9992 32.0000 1.9630 1.9644 417.9740 418.3506 0.0565 -1.0000 -1.0000 4019679 1589136032.70 151.6883 59.9992 32.0000 1.9651 1.9665 417.8044 418.1798 0.0563 -1.0000 -1.0000 4019739 1589136032.80 151.6883 59.9992 32.0000 1.9651 1.9665 417.4622 417.8378 0.0564 -1.0000 -1.0000 4019809 1589136032.90 151.6883 59.9992 32.0000 1.9659 1.9673 417.5251 417.9001 0.0563 -1.0000 -1.0000 4019879 1589136033.00 151.6883 59.9992 32.0000 1.9626 1.9640 417.8661 418.2417 0.0564 -1.0000 -1.0000 4020208 1589136033.10 151.5715 59.9992 32.0000 1.9618 1.9633 417.8305 418.2073 0.0566 -1.0000 -1.0000 4020278 1589136033.20 151.4156 59.9992 32.0000 1.9630 1.9645 417.7092 418.0867 0.0567 -1.0000 -1.0000 4020339 1589136033.30 151.4156 59.9992 32.0000 1.9630 1.9644 417.5362 417.9115 0.0564 -1.0000 -1.0000 4020398 1589136033.40 151.4156 59.9992 32.0000 1.9627 1.9641 417.8482 418.2238 0.0564 -1.0000 -1.0000 4020478 1589136033.50 151.4156 59.9992 32.0000 1.9625 1.9640 417.9652 418.3416 0.0565 -1.0000 -1.0000 4020628 1589136033.60 151.4156 59.9992 32.0000 1.9639 1.9653 417.7263 418.1021 0.0563 -1.0000 -1.0000 4020698 1589136033.70 151.6230 59.9992 32.0000 1.9660 1.9674 417.3514 417.7267 0.0565 -1.0000 -1.0000 4020768 1589136033.80 151.6230 59.9992 32.0000 1.9651 1.9665 417.4742 417.8480 0.0562 -1.0000 -1.0000 4020828 1589136033.90 151.6230 59.9992 32.0000 1.9651 1.9666 417.7744 418.1497 0.0564 -1.0000 -1.0000 4020898 1589136034.00 151.6230 59.9992 32.0000 1.9630 1.9644 418.0300 418.4054 0.0563 -1.0000 -1.0000 4021228 1589136034.10 151.6230 59.9992 32.0000 1.9650 1.9664 417.5379 417.9133 0.0564 -1.0000 -1.0000 4021288 1589136034.20 151.6230 59.9992 32.0000 1.9647 1.9662 417.4352 417.8103 0.0564 -1.0000 -1.0000 4021368 1589136034.30 151.6230 59.9992 32.0000 1.9655 1.9669 417.5960 417.9716 0.0564 -1.0000 -1.0000 4021428 1589136034.40 151.1983 59.9992 32.0000 1.9627 1.9642 417.7227 418.0987 0.0565 -1.0000 -1.0000 4021498 1589136034.50 151.1983 59.9992 32.0000 1.9642 1.9657 417.4359 417.8124 0.0567 -1.0000 -1.0000 4021608 1589136034.60 151.1983 59.9992 32.0000 1.9645 1.9659 417.0780 417.4533 0.0564 -1.0000 -1.0000 4021668 1589136034.70 151.1983 59.9992 32.0000 1.9665 1.9679 417.4457 417.8206 0.0564 -1.0000 -1.0000 4021738 1589136034.80 151.1983 59.9992 32.0000 1.9631 1.9646 418.0280 418.4047 0.0565 -1.0000 -1.0000 4021808 1589136034.90 151.1983 59.9992 32.0000 1.9632 1.9647 417.8535 418.2293 0.0564 -1.0000 -1.0000 4021868 1589136035.00 151.4044 59.9986 32.0000 1.9646 1.9660 417.5750 417.9509 0.0565 -1.0000 -1.0000 4022467 1589136035.10 151.4232 59.9985 32.0000 1.9651 1.9666 417.3253 417.7005 0.0564 -1.0000 -1.0000 4022537 1589136035.20 151.4232 59.9985 32.0000 1.9644 1.9658 417.8426 418.2186 0.0564 -1.0000 -1.0000 4022597 1589136035.30 151.4232 59.9985 32.0000 1.9640 1.9655 418.0234 418.3995 0.0565 -1.0000 -1.0000 4022667 1589136035.40 151.4232 59.9985 32.0000 1.9657 1.9672 418.1887 418.5644 0.0563 -1.0000 -1.0000 4022737 1589136035.50 151.4369 59.9985 32.0000 1.9647 1.9661 417.8203 418.1953 0.0564 -1.0000 -1.0000 4022957 1589136035.60 151.5189 59.9985 32.0000 1.9622 1.9637 418.1112 418.4872 0.0564 -1.0000 -1.0000 4023027 1589136035.70 151.5189 59.9985 32.0000 1.9632 1.9646 417.8719 418.2478 0.0564 -1.0000 -1.0000 4023097 1589136035.80 151.5189 59.9985 32.0000 1.9658 1.9672 417.6245 418.0001 0.0565 -1.0000 -1.0000 4023157 1589136035.90 151.5189 59.9985 32.0000 1.9655 1.9669 417.4869 417.8629 0.0565 -1.0000 -1.0000 4023237 1589136036.00 151.5189 59.9985 32.0000 1.9636 1.9651 417.7016 418.0769 0.0564 -1.0000 -1.0000 4023307 1589136036.10 151.2992 59.9985 32.0000 1.9626 1.9640 418.0004 418.3764 0.0565 -1.0000 -1.0000 4023377 1589136036.20 151.2992 59.9985 32.0000 1.9638 1.9652 417.7908 418.1669 0.0564 -1.0000 -1.0000 4023447 1589136036.30 151.2992 59.9985 32.0000 1.9643 1.9658 417.3340 417.7092 0.0565 -1.0000 -1.0000 4023507 1589136036.40 151.2992 59.9985 32.0000 1.9649 1.9664 417.5794 417.9555 0.0565 -1.0000 -1.0000 4023597 1589136036.50 151.2992 59.9985 32.0000 1.9635 1.9650 418.0477 418.4245 0.0565 -1.0000 -1.0000 4023667 1589136036.60 151.2992 59.9985 32.0000 1.9646 1.9660 417.6996 418.0752 0.0565 -1.0000 -1.0000 4023737 1589136036.70 151.5962 59.9985 32.0000 1.9647 1.9661 417.5192 417.8946 0.0564 -1.0000 -1.0000 4023797 1589136036.80 151.5962 59.9985 32.0000 1.9629 1.9644 417.8242 418.2004 0.0565 -1.0000 -1.0000 4023867 1589136036.90 151.5962 59.9985 32.0000 1.9646 1.9661 417.7398 418.1157 0.0565 -1.0000 -1.0000 4023926 1589136037.00 151.5962 59.9985 32.0000 1.9641 1.9655 417.6100 417.9858 0.0565 -1.0000 -1.0000 4023987 1589136037.10 151.5962 59.9985 32.0000 1.9610 1.9625 417.9822 418.3582 0.0565 -1.0000 -1.0000 4024896 1589136037.20 151.5893 59.9985 32.0000 1.9629 1.9644 417.8414 418.2177 0.0565 -1.0000 -1.0000 4024956 1589136037.30 151.5167 59.9985 32.0000 1.9646 1.9660 417.6008 417.9760 0.0564 -1.0000 -1.0000 4025026 1589136037.40 151.5167 59.9985 32.0000 1.9632 1.9646 417.3727 417.7482 0.0564 -1.0000 -1.0000 4025096 1589136037.50 151.5167 59.9985 32.0000 1.9627 1.9642 417.6816 418.0565 0.0563 -1.0000 -1.0000 4025156 1589136037.60 151.5167 59.9985 32.0000 1.9645 1.9659 417.9827 418.3593 0.0566 -1.0000 -1.0000 4025226 1589136037.70 151.5167 59.9985 32.0000 1.9643 1.9657 417.6045 417.9808 0.0564 -1.0000 -1.0000 4025296 1589136037.80 151.5496 59.9985 32.0000 1.9630 1.9645 417.2495 417.6252 0.0565 -1.0000 -1.0000 4025356 1589136037.90 151.6644 59.9985 32.0000 1.9645 1.9659 417.6300 418.0063 0.0565 -1.0000 -1.0000 4025426 1589136038.00 151.6644 59.9985 32.0000 1.9631 1.9645 417.9903 418.3658 0.0563 -1.0000 -1.0000 4025496 1589136038.10 151.6644 59.9985 32.0000 1.9647 1.9661 417.8408 418.2173 0.0565 -1.0000 -1.0000 4025556 1589136038.20 151.6644 59.9985 32.0000 1.9648 1.9663 417.4411 417.8159 0.0564 -1.0000 -1.0000 4025626 1589136038.30 151.6644 59.9985 32.0000 1.9619 1.9633 417.8885 418.2644 0.0565 -1.0000 -1.0000 4025696 1589136038.40 151.4444 59.9985 32.0000 1.9612 1.9627 417.8956 418.2721 0.0565 -1.0000 -1.0000 4025756 1589136038.50 151.4444 59.9985 32.0000 1.9641 1.9655 417.3806 417.7565 0.0564 -1.0000 -1.0000 4025836 1589136038.60 151.4844 59.9985 32.0000 1.9646 1.9661 417.4392 417.8140 0.0564 -1.0000 -1.0000 4025895 1589136038.70 151.5053 59.9985 32.0000 1.9644 1.9658 417.7715 418.1486 0.0566 -1.0000 -1.0000 4025966 1589136038.80 151.5053 59.9985 32.0000 1.9621 1.9636 417.8333 418.2094 0.0564 -1.0000 -1.0000 4026035 1589136038.90 151.5053 59.9985 32.0000 1.9648 1.9662 417.4693 417.8435 0.0562 -1.0000 -1.0000 4026105 1589136039.00 151.5053 59.9985 32.0000 1.9635 1.9649 417.7536 418.1284 0.0563 -1.0000 -1.0000 4026165 1589136039.10 151.5053 59.9985 32.0000 1.9631 1.9646 417.9256 418.3019 0.0566 -1.0000 -1.0000 4026245 1589136039.20 151.5053 59.9985 32.0000 1.9660 1.9675 417.5031 417.8789 0.0565 -1.0000 -1.0000 4026615 1589136039.30 151.5053 59.9985 32.0000 1.9652 1.9667 417.3933 417.7692 0.0565 -1.0000 -1.0000 4026675 1589136039.40 151.5053 59.9985 32.0000 1.9621 1.9636 417.7186 418.0946 0.0566 -1.0000 -1.0000 4026755 1589136039.50 151.5053 59.9985 32.0000 1.9615 1.9630 417.8154 418.1923 0.0565 -1.0000 -1.0000 4026815 1589136039.60 151.2365 59.9987 32.0000 1.9629 1.9644 417.5187 417.8940 0.0564 -1.0000 -1.0000 4026875 1589136039.70 151.2365 59.9987 32.0000 1.9640 1.9655 417.2900 417.6648 0.0563 -1.0000 -1.0000 4027125 1589136039.80 151.2365 59.9987 32.0000 1.9643 1.9657 417.5479 417.9232 0.0565 -1.0000 -1.0000 4027185 1589136039.90 151.2365 59.9987 32.0000 1.9627 1.9642 417.7867 418.1629 0.0565 -1.0000 -1.0000 4027255 1589136040.00 151.2365 59.9987 32.0000 1.9642 1.9657 417.2993 417.6749 0.0565 -1.0000 -1.0000 4027325 1589136040.10 151.0835 59.9987 32.0000 1.9635 1.9649 417.5803 417.9564 0.0565 -1.0000 -1.0000 4027385 1589136040.20 151.0835 59.9987 32.0000 1.9624 1.9638 417.8475 418.2248 0.0566 -1.0000 -1.0000 4027625 1589136040.30 151.0835 59.9987 32.0000 1.9636 1.9651 417.5521 417.9279 0.0565 -1.0000 -1.0000 4027694 1589136040.40 151.0835 59.9987 32.0000 1.9637 1.9651 417.2914 417.6670 0.0565 -1.0000 -1.0000 4027755 1589136040.50 151.0835 59.9987 32.0000 1.9636 1.9651 417.2586 417.6352 0.0566 -1.0000 -1.0000 4027824 1589136040.60 151.0835 59.9987 32.0000 1.9619 1.9634 417.8866 418.2629 0.0565 -1.0000 -1.0000 4027884 1589136040.70 151.4397 59.9987 32.0000 1.9636 1.9651 417.7929 418.1691 0.0565 -1.0000 -1.0000 4028104 1589136040.80 151.4397 59.9987 32.0000 1.9641 1.9656 417.5833 417.9592 0.0565 -1.0000 -1.0000 4028174 1589136040.90 151.4397 59.9987 32.0000 1.9653 1.9667 417.2828 417.6589 0.0565 -1.0000 -1.0000 4028234 1589136041.00 151.4397 59.9987 32.0000 1.9646 1.9660 417.4976 417.8726 0.0564 -1.0000 -1.0000 4028304 1589136041.10 151.4397 59.9987 32.0000 1.9611 1.9626 417.9067 418.2833 0.0566 -1.0000 -1.0000 4028374 1589136041.20 151.3453 59.9987 32.0000 1.9636 1.9650 417.6359 418.0118 0.0565 -1.0000 -1.0000 4028604 1589136041.30 151.3353 59.9987 32.0000 1.9642 1.9657 417.4407 417.8167 0.0564 -1.0000 -1.0000 4028664 1589136041.40 151.3353 59.9987 32.0000 1.9627 1.9642 417.7795 418.1552 0.0565 -1.0000 -1.0000 4028734 1589136041.50 151.3353 59.9987 32.0000 1.9638 1.9652 418.0194 418.3960 0.0565 -1.0000 -1.0000 4028804 1589136041.60 151.3353 59.9987 32.0000 1.9632 1.9647 417.7250 418.1005 0.0564 -1.0000 -1.0000 4028864 1589136041.70 151.3367 59.9987 32.0000 1.9633 1.9648 417.3850 417.7608 0.0565 -1.0000 -1.0000 4029114 1589136041.80 151.3851 59.9987 32.0000 1.9624 1.9639 417.7021 418.0793 0.0566 -1.0000 -1.0000 4029184 1589136041.90 151.3851 59.9987 32.0000 1.9619 1.9634 417.6743 418.0502 0.0564 -1.0000 -1.0000 4029294 1589136042.00 151.3851 59.9987 32.0000 1.9647 1.9661 417.4484 417.8238 0.0564 -1.0000 -1.0000 4029364 1589136042.10 151.3851 59.9987 32.0000 1.9643 1.9658 417.2436 417.6187 0.0565 -1.0000 -1.0000 4029424 1589136042.20 151.3851 59.9987 32.0000 1.9622 1.9637 417.8766 418.2533 0.0565 -1.0000 -1.0000 4029494 1589136042.30 151.3950 59.9987 32.0000 1.9622 1.9636 417.7678 418.1447 0.0566 -1.0000 -1.0000 4029554 1589136042.40 151.3950 59.9987 32.0000 1.9631 1.9646 417.4429 417.8177 0.0563 -1.0000 -1.0000 4029623 1589136042.50 151.3950 59.9987 32.0000 1.9620 1.9635 417.5069 417.8818 0.0564 -1.0000 -1.0000 4029693 1589136042.60 151.3950 59.9987 32.0000 1.9640 1.9655 417.7110 418.0876 0.0566 -1.0000 -1.0000 4029754 1589136042.70 151.3950 59.9987 32.0000 1.9646 1.9661 417.3876 417.7626 0.0564 -1.0000 -1.0000 4029883 1589136042.80 151.3950 59.9987 32.0000 1.9636 1.9650 417.3718 417.7473 0.0565 -1.0000 -1.0000 4029954 1589136042.90 151.2405 59.9987 32.0000 1.9615 1.9629 417.7567 418.1333 0.0566 -1.0000 -1.0000 4030023 1589136043.00 151.2405 59.9987 32.0000 1.9629 1.9644 417.8300 418.2065 0.0565 -1.0000 -1.0000 4030083 1589136043.10 151.2405 59.9987 32.0000 1.9642 1.9656 417.5466 417.9228 0.0565 -1.0000 -1.0000 4030153 1589136043.20 151.2405 59.9987 32.0000 1.9636 1.9651 417.2325 417.6078 0.0564 -1.0000 -1.0000 4030383 1589136043.30 151.2405 59.9987 32.0000 1.9634 1.9649 417.8241 418.2003 0.0565 -1.0000 -1.0000 4030453 1589136043.40 151.2405 59.9987 32.0000 1.9634 1.9649 417.8830 418.2592 0.0565 -1.0000 -1.0000 4030523 1589136043.50 151.2405 59.9987 32.0000 1.9643 1.9658 417.3854 417.7611 0.0565 -1.0000 -1.0000 4030583 1589136043.60 151.3812 59.9987 32.0000 1.9638 1.9652 417.4707 417.8471 0.0566 -1.0000 -1.0000 4030653 1589136043.70 151.3812 59.9987 32.0000 1.9622 1.9637 417.8468 418.2236 0.0566 -1.0000 -1.0000 4031143 1589136043.80 151.3812 59.9987 32.0000 1.9667 1.9681 417.5444 417.9204 0.0565 -1.0000 -1.0000 4031203 1589136043.90 151.3812 59.9987 32.0000 1.9665 1.9679 417.4305 417.8057 0.0564 -1.0000 -1.0000 4031283 1589136044.00 151.3812 59.9987 32.0000 1.9615 1.9629 417.8458 418.2212 0.0564 -1.0000 -1.0000 4031343 1589136044.10 151.3812 59.9987 32.0000 1.9625 1.9640 417.8818 418.2587 0.0565 -1.0000 -1.0000 4031403 1589136044.20 151.6125 59.9987 32.0000 1.9636 1.9651 417.7815 418.1566 0.0564 -1.0000 -1.0000 4031483 1589136044.30 151.6125 59.9987 32.0000 1.9655 1.9670 417.5071 417.8829 0.0565 -1.0000 -1.0000 4031662 1589136044.40 151.6125 59.9987 32.0000 1.9642 1.9657 417.7580 418.1344 0.0565 -1.0000 -1.0000 4031722 1589136044.50 151.6125 59.9987 32.0000 1.9634 1.9648 417.9647 418.3415 0.0566 -1.0000 -1.0000 4031802 1589136044.60 151.6125 59.9987 32.0000 1.9660 1.9674 417.5995 417.9770 0.0567 -1.0000 -1.0000 4031862 1589136044.70 151.3212 59.9996 32.0000 1.9652 1.9667 417.4179 417.7937 0.0566 -1.0000 -1.0000 4031922 1589136044.80 151.3146 59.9997 32.0000 1.9621 1.9635 417.8763 418.2536 0.0566 -1.0000 -1.0000 4032112 1589136044.90 151.3146 59.9997 32.0000 1.9624 1.9639 417.8362 418.2126 0.0565 -1.0000 -1.0000 4032172 1589136045.00 151.3146 59.9997 32.0000 1.9654 1.9669 417.4460 417.8214 0.0565 -1.0000 -1.0000 4032252 1589136045.10 151.3146 59.9997 32.0000 1.9635 1.9649 417.5597 417.9361 0.0565 -1.0000 -1.0000 4032322 1589136045.20 151.3146 59.9997 32.0000 1.9626 1.9640 417.8394 418.2159 0.0566 -1.0000 -1.0000 4032382 1589136045.30 151.6079 59.9997 32.0000 1.9650 1.9665 417.4200 417.7956 0.0565 -1.0000 -1.0000 4032452 1589136045.40 151.6079 59.9997 32.0000 1.9651 1.9666 417.6299 418.0057 0.0564 -1.0000 -1.0000 4032522 1589136045.50 151.6079 59.9997 32.0000 1.9658 1.9672 417.7977 418.1744 0.0567 -1.0000 -1.0000 4032582 1589136045.60 151.6079 59.9997 32.0000 1.9656 1.9670 417.3568 417.7329 0.0565 -1.0000 -1.0000 4032642 1589136045.70 151.6079 59.9997 32.0000 1.9638 1.9653 417.8076 418.1830 0.0564 -1.0000 -1.0000 4032722 1589136045.80 151.5938 59.9997 32.0000 1.9621 1.9636 417.7595 418.1354 0.0565 -1.0000 -1.0000 4032902 1589136045.90 151.5938 59.9997 32.0000 1.9642 1.9656 417.3423 417.7182 0.0565 -1.0000 -1.0000 4032972 1589136046.00 151.5938 59.9997 32.0000 1.9655 1.9670 417.4166 417.7914 0.0563 -1.0000 -1.0000 4033042 1589136046.10 151.5938 59.9997 32.0000 1.9638 1.9652 417.6721 418.0481 0.0566 -1.0000 -1.0000 4033102 1589136046.20 151.5938 59.9997 32.0000 1.9644 1.9659 417.8350 418.2116 0.0566 -1.0000 -1.0000 4033172 1589136046.30 151.5364 59.9997 32.0000 1.9657 1.9672 417.6517 418.0285 0.0566 -1.0000 -1.0000 4033432 1589136046.40 151.4570 59.9997 32.0000 1.9653 1.9667 417.1724 417.5485 0.0566 -1.0000 -1.0000 4033491 1589136046.50 151.4570 59.9997 32.0000 1.9639 1.9653 417.2998 417.6757 0.0565 -1.0000 -1.0000 4033562 1589136046.60 151.4570 59.9997 32.0000 1.9650 1.9664 417.6628 418.0391 0.0565 -1.0000 -1.0000 4033632 1589136046.70 151.4570 59.9997 32.0000 1.9658 1.9673 417.5224 417.8985 0.0565 -1.0000 -1.0000 4033691 1589136046.80 151.4570 59.9997 32.0000 1.9634 1.9649 417.2629 417.6386 0.0565 -1.0000 -1.0000 4033991 1589136046.90 151.4570 59.9997 32.0000 1.9637 1.9651 417.7358 418.1126 0.0566 -1.0000 -1.0000 4034051 1589136047.00 151.3748 59.9997 32.0000 1.9639 1.9653 417.8899 418.2661 0.0565 -1.0000 -1.0000 4034111 1589136047.10 151.1962 59.9997 32.0000 1.9645 1.9659 417.4318 417.8077 0.0565 -1.0000 -1.0000 4034191 1589136047.20 151.1962 59.9997 32.0000 1.9623 1.9637 417.7909 418.1669 0.0564 -1.0000 -1.0000 4034261 1589136047.30 151.1962 59.9997 32.0000 1.9634 1.9648 417.8662 418.2421 0.0564 -1.0000 -1.0000 4034381 1589136047.40 151.1962 59.9997 32.0000 1.9643 1.9658 417.2398 417.6151 0.0565 -1.0000 -1.0000 4034451 1589136047.50 151.1962 59.9997 32.0000 1.9648 1.9663 417.7197 418.0964 0.0566 -1.0000 -1.0000 4034521 1589136047.60 151.4141 59.9997 32.0000 1.9624 1.9639 418.0033 418.3803 0.0565 -1.0000 -1.0000 4034581 1589136047.70 151.4141 59.9997 32.0000 1.9630 1.9645 417.6746 418.0499 0.0564 -1.0000 -1.0000 4034651 1589136047.80 151.4141 59.9997 32.0000 1.9642 1.9656 417.2471 417.6223 0.0563 -1.0000 -1.0000 4034881 1589136047.90 151.4141 59.9997 32.0000 1.9633 1.9648 417.7544 418.1306 0.0565 -1.0000 -1.0000 4034951 1589136048.00 151.4141 59.9997 32.0000 1.9634 1.9649 417.8002 418.1766 0.0565 -1.0000 -1.0000 4035011 1589136048.10 151.3484 59.9997 32.0000 1.9657 1.9671 417.5285 417.9044 0.0566 -1.0000 -1.0000 4035081 1589136048.20 151.3245 59.9997 32.0000 1.9650 1.9664 417.3288 417.7056 0.0566 -1.0000 -1.0000 4035151 1589136048.30 151.3245 59.9997 32.0000 1.9629 1.9644 417.6762 418.0516 0.0564 -1.0000 -1.0000 4035211 1589136048.40 151.3245 59.9997 32.0000 1.9622 1.9637 418.0395 418.4159 0.0565 -1.0000 -1.0000 4035461 1589136048.50 151.3245 59.9997 32.0000 1.9645 1.9660 417.8014 418.1771 0.0564 -1.0000 -1.0000 4035541 1589136048.60 151.3245 59.9997 32.0000 1.9650 1.9665 417.4865 417.8622 0.0565 -1.0000 -1.0000 4035600 1589136048.70 151.4085 59.9997 32.0000 1.9645 1.9659 417.3951 417.7712 0.0565 -1.0000 -1.0000 4035660 1589136048.80 151.4271 59.9997 32.0000 1.9653 1.9667 417.7204 418.0961 0.0565 -1.0000 -1.0000 4035740 1589136048.90 151.4271 59.9997 32.0000 1.9629 1.9643 417.6396 418.0170 0.0567 -1.0000 -1.0000 4035960 1589136049.00 151.4271 59.9997 32.0000 1.9635 1.9650 417.2057 417.5831 0.0567 -1.0000 -1.0000 4036020 1589136049.10 151.4271 59.9997 32.0000 1.9640 1.9655 417.4221 417.7976 0.0565 -1.0000 -1.0000 4036090 1589136049.20 151.4271 59.9997 32.0000 1.9629 1.9643 417.7883 418.1648 0.0566 -1.0000 -1.0000 4036160 1589136049.30 151.4529 59.9997 32.0000 1.9637 1.9652 417.8381 418.2160 0.0567 -1.0000 -1.0000 4036220 1589136049.40 151.4529 59.9997 32.0000 1.9638 1.9652 417.6008 417.9765 0.0564 -1.0000 -1.0000 4036450 1589136049.50 151.4529 59.9997 32.0000 1.9653 1.9668 417.2996 417.6761 0.0566 -1.0000 -1.0000 4036520 1589136049.60 151.4529 59.9997 32.0000 1.9627 1.9642 417.8724 418.2485 0.0565 -1.0000 -1.0000 4036580 1589136049.70 151.4529 59.9997 32.0000 1.9648 1.9662 417.8969 418.2730 0.0564 -1.0000 -1.0000 4036650 1589136049.80 151.3728 59.9992 32.0000 1.9657 1.9672 417.4595 417.8350 0.0565 -1.0000 -1.0000 4036710 1589136049.90 151.3676 59.9992 32.0000 1.9644 1.9658 417.4721 417.8481 0.0565 -1.0000 -1.0000 4037739 1589136050.00 151.3676 59.9992 32.0000 1.9625 1.9639 417.9608 418.3369 0.0564 -1.0000 -1.0000 4037809 1589136050.10 151.3676 59.9992 32.0000 1.9640 1.9655 417.7152 418.0911 0.0565 -1.0000 -1.0000 4037869 1589136050.20 151.3676 59.9992 32.0000 1.9650 1.9665 417.3233 417.7005 0.0566 -1.0000 -1.0000 4037939 1589136050.30 151.3676 59.9992 32.0000 1.9651 1.9666 417.4345 417.8107 0.0565 -1.0000 -1.0000 4038009 1589136050.40 151.3676 59.9992 32.0000 1.9621 1.9635 417.9945 418.3706 0.0565 -1.0000 -1.0000 4038079 1589136050.50 151.0775 59.9992 32.0000 1.9620 1.9634 417.9621 418.3385 0.0565 -1.0000 -1.0000 4038149 1589136050.60 151.0775 59.9992 32.0000 1.9633 1.9647 417.7994 418.1752 0.0564 -1.0000 -1.0000 4038209 1589136050.70 151.0775 59.9992 32.0000 1.9639 1.9653 417.1858 417.5617 0.0565 -1.0000 -1.0000 4038279 1589136050.80 151.0775 59.9992 32.0000 1.9641 1.9655 417.4444 417.8202 0.0564 -1.0000 -1.0000 4038349 1589136050.90 151.0775 59.9992 32.0000 1.9614 1.9629 417.9136 418.2903 0.0566 -1.0000 -1.0000 4038409 1589136051.00 151.6645 59.9992 32.0000 1.9645 1.9659 417.6604 418.0363 0.0564 -1.0000 -1.0000 4038469 1589136051.10 151.6645 59.9992 32.0000 1.9652 1.9667 417.3426 417.7182 0.0566 -1.0000 -1.0000 4038549 1589136051.20 151.6645 59.9992 32.0000 1.9621 1.9635 417.7930 418.1701 0.0566 -1.0000 -1.0000 4038609 1589136051.30 151.6645 59.9992 32.0000 1.9614 1.9628 417.8725 418.2482 0.0564 -1.0000 -1.0000 4038669 1589136051.40 151.6645 59.9992 32.0000 1.9660 1.9675 417.4019 417.7782 0.0566 -1.0000 -1.0000 4038749 1589136051.50 151.5963 59.9992 32.0000 1.9647 1.9662 417.4700 417.8469 0.0566 -1.0000 -1.0000 4038809 1589136051.60 151.4144 59.9992 32.0000 1.9620 1.9634 417.7830 418.1591 0.0565 -1.0000 -1.0000 4038869 1589136051.70 151.4144 59.9992 32.0000 1.9639 1.9654 418.0000 418.3763 0.0564 -1.0000 -1.0000 4038949 1589136051.80 151.4144 59.9992 32.0000 1.9652 1.9666 417.5181 417.8944 0.0565 -1.0000 -1.0000 4039009 1589136051.90 151.4144 59.9992 32.0000 1.9658 1.9673 417.3673 417.7433 0.0565 -1.0000 -1.0000 4039078 1589136052.00 151.4144 59.9992 32.0000 1.9637 1.9651 417.6910 418.0670 0.0564 -1.0000 -1.0000 4039188 1589136052.10 151.4439 59.9992 32.0000 1.9632 1.9646 417.8708 418.2457 0.0563 -1.0000 -1.0000 4039249 1589136052.20 151.4439 59.9992 32.0000 1.9634 1.9649 417.2637 417.6384 0.0563 -1.0000 -1.0000 4039318 1589136052.30 151.4439 59.9992 32.0000 1.9631 1.9646 417.6591 418.0344 0.0564 -1.0000 -1.0000 4039388 1589136052.40 151.4439 59.9992 32.0000 1.9624 1.9638 417.8029 418.1775 0.0564 -1.0000 -1.0000 4039448 1589136052.50 151.4439 59.9992 32.0000 1.9641 1.9656 417.4105 417.7857 0.0565 -1.0000 -1.0000 4039518 1589136052.60 151.4562 59.9992 32.0000 1.9655 1.9670 417.2699 417.6465 0.0566 -1.0000 -1.0000 4039588 1589136052.70 151.4702 59.9992 32.0000 1.9653 1.9668 417.6101 417.9856 0.0564 -1.0000 -1.0000 4039648 1589136052.80 151.4702 59.9992 32.0000 1.9640 1.9655 417.8206 418.1967 0.0565 -1.0000 -1.0000 4039718 1589136052.90 151.4702 59.9992 32.0000 1.9667 1.9681 417.8277 418.2034 0.0564 -1.0000 -1.0000 4039788 1589136053.00 151.4702 59.9992 32.0000 1.9667 1.9682 417.4305 417.8065 0.0565 -1.0000 -1.0000 4040138 1589136053.10 151.4702 59.9992 32.0000 1.9657 1.9671 417.3598 417.7351 0.0564 -1.0000 -1.0000 4040208 1589136053.20 151.5853 59.9992 32.0000 1.9645 1.9660 417.5882 417.9642 0.0565 -1.0000 -1.0000 4040268 1589136053.30 151.5853 59.9992 32.0000 1.9654 1.9668 417.6963 418.0729 0.0566 -1.0000 -1.0000 4040328 1589136053.40 151.5853 59.9992 32.0000 1.9653 1.9667 417.1951 417.5707 0.0565 -1.0000 -1.0000 4040408 1589136053.50 151.5853 59.9992 32.0000 1.9642 1.9657 417.4082 417.7848 0.0566 -1.0000 -1.0000 4040688 1589136053.60 151.5853 59.9992 32.0000 1.9626 1.9641 417.8322 418.2088 0.0566 -1.0000 -1.0000 4040748 1589136053.70 151.5853 59.9992 32.0000 1.9632 1.9647 417.8824 418.2594 0.0566 -1.0000 -1.0000 4040828 1589136053.80 151.6219 59.9992 32.0000 1.9653 1.9667 417.6269 418.0030 0.0565 -1.0000 -1.0000 4040887 1589136053.90 151.6219 59.9992 32.0000 1.9646 1.9661 417.1672 417.5421 0.0564 -1.0000 -1.0000 4040978 1589136054.00 151.6219 59.9992 32.0000 1.9637 1.9652 417.8769 418.2523 0.0564 -1.0000 -1.0000 4041148 1589136054.10 151.6219 59.9992 32.0000 1.9639 1.9654 417.8703 418.2460 0.0565 -1.0000 -1.0000 4041207 1589136054.20 151.6219 59.9992 32.0000 1.9657 1.9672 417.5177 417.8940 0.0565 -1.0000 -1.0000 4041277 1589136054.30 151.5514 59.9992 32.0000 1.9666 1.9681 417.3949 417.7715 0.0565 -1.0000 -1.0000 4041347 1589136054.40 151.5514 59.9992 32.0000 1.9657 1.9672 417.9579 418.3337 0.0564 -1.0000 -1.0000 4041407 1589136054.50 151.5514 59.9992 32.0000 1.9661 1.9676 417.6503 418.0262 0.0565 -1.0000 -1.0000 4041647 1589136054.60 151.5514 59.9992 32.0000 1.9659 1.9673 417.2636 417.6393 0.0565 -1.0000 -1.0000 4041707 1589136054.70 151.5514 59.9992 32.0000 1.9625 1.9639 417.9119 418.2877 0.0564 -1.0000 -1.0000 4041767 1589136054.80 151.5346 59.9992 32.0000 1.9639 1.9654 417.8973 418.2727 0.0563 -1.0000 -1.0000 4041847 1589136054.90 151.2987 59.9993 32.0000 1.9661 1.9675 417.4373 417.8135 0.0566 -1.0000 -1.0000 4041907 1589136055.00 151.2987 59.9993 32.0000 1.9645 1.9660 417.5904 417.9665 0.0564 -1.0000 -1.0000 4042147 1589136055.10 151.2987 59.9993 32.0000 1.9638 1.9653 417.8867 418.2624 0.0564 -1.0000 -1.0000 4042217 1589136055.20 151.2987 59.9993 32.0000 1.9649 1.9664 417.8422 418.2189 0.0565 -1.0000 -1.0000 4042277 1589136055.30 151.2987 59.9993 32.0000 1.9664 1.9679 417.5442 417.9198 0.0565 -1.0000 -1.0000 4042347 1589136055.40 151.4162 59.9993 32.0000 1.9654 1.9668 417.1969 417.5714 0.0564 -1.0000 -1.0000 4042417 1589136055.50 151.4162 59.9993 32.0000 1.9639 1.9653 417.8945 418.2704 0.0564 -1.0000 -1.0000 4042647 1589136055.60 151.4162 59.9993 32.0000 1.9630 1.9645 417.6550 418.0299 0.0563 -1.0000 -1.0000 4042707 1589136055.70 151.4162 59.9993 32.0000 1.9648 1.9662 417.3824 417.7579 0.0565 -1.0000 -1.0000 4042786 1589136055.80 151.4162 59.9993 32.0000 1.9642 1.9657 417.6728 418.0490 0.0566 -1.0000 -1.0000 4042846 1589136055.90 151.4842 59.9993 32.0000 1.9635 1.9650 418.0221 418.3996 0.0567 -1.0000 -1.0000 4042927 1589136056.00 151.4976 59.9993 32.0000 1.9646 1.9660 417.7906 418.1667 0.0565 -1.0000 -1.0000 4043146 1589136056.10 151.4976 59.9993 32.0000 1.9662 1.9676 417.5095 417.8855 0.0564 -1.0000 -1.0000 4043216 1589136056.20 151.4976 59.9993 32.0000 1.9656 1.9671 417.8689 418.2459 0.0567 -1.0000 -1.0000 4043286 1589136056.30 151.4976 59.9993 32.0000 1.9642 1.9657 417.8820 418.2588 0.0565 -1.0000 -1.0000 4043346 1589136056.40 151.4976 59.9993 32.0000 1.9665 1.9679 417.5719 417.9477 0.0565 -1.0000 -1.0000 4043406 1589136056.50 151.3756 59.9993 32.0000 1.9657 1.9671 417.3122 417.6886 0.0566 -1.0000 -1.0000 4043486 1589136056.60 151.3756 59.9993 32.0000 1.9632 1.9646 417.7882 418.1643 0.0564 -1.0000 -1.0000 4043706 1589136056.70 151.3756 59.9993 32.0000 1.9653 1.9667 417.6730 418.0486 0.0565 -1.0000 -1.0000 4043776 1589136056.80 151.3756 59.9993 32.0000 1.9654 1.9668 417.2112 417.5855 0.0563 -1.0000 -1.0000 4043846 1589136056.90 151.3756 59.9993 32.0000 1.9632 1.9647 417.4516 417.8267 0.0565 -1.0000 -1.0000 4043906 1589136057.00 151.5115 59.9993 32.0000 1.9629 1.9643 417.7338 418.1088 0.0563 -1.0000 -1.0000 4043966 1589136057.10 151.5115 59.9993 32.0000 1.9619 1.9634 417.8383 418.2135 0.0564 -1.0000 -1.0000 4044426 1589136057.20 151.5115 59.9993 32.0000 1.9647 1.9662 417.5669 417.9440 0.0567 -1.0000 -1.0000 4044486 1589136057.30 151.5115 59.9993 32.0000 1.9665 1.9680 417.3905 417.7669 0.0565 -1.0000 -1.0000 4044546 1589136057.40 151.5115 59.9993 32.0000 1.9648 1.9662 417.8222 418.1976 0.0563 -1.0000 -1.0000 4044626 1589136057.50 151.4913 59.9993 32.0000 1.9635 1.9650 417.9333 418.3088 0.0565 -1.0000 -1.0000 4044715 1589136057.60 151.4872 59.9993 32.0000 1.9657 1.9672 417.6689 418.0439 0.0563 -1.0000 -1.0000 4044885 1589136057.70 151.4872 59.9993 32.0000 1.9635 1.9650 418.0546 418.4303 0.0564 -1.0000 -1.0000 4044965 1589136057.80 151.4872 59.9993 32.0000 1.9627 1.9642 417.7868 418.1630 0.0565 -1.0000 -1.0000 4045035 1589136057.90 151.4872 59.9993 32.0000 1.9646 1.9660 417.4861 417.8607 0.0564 -1.0000 -1.0000 4045105 1589136058.00 151.4872 59.9993 32.0000 1.9654 1.9669 417.4289 417.8050 0.0565 -1.0000 -1.0000 4045165 1589136058.10 151.4819 59.9993 32.0000 1.9627 1.9642 417.8836 418.2608 0.0567 -1.0000 -1.0000 4045225 1589136058.20 151.4819 59.9993 32.0000 1.9631 1.9645 417.8050 418.1811 0.0565 -1.0000 -1.0000 4045305 1589136058.30 151.4819 59.9993 32.0000 1.9651 1.9665 417.5451 417.9212 0.0566 -1.0000 -1.0000 4045365 1589136058.40 151.4819 59.9993 32.0000 1.9636 1.9650 417.5851 417.9612 0.0565 -1.0000 -1.0000 4045435 1589136058.50 151.4819 59.9993 32.0000 1.9622 1.9637 417.8321 418.2083 0.0565 -1.0000 -1.0000 4045505 1589136058.60 151.5255 59.9993 32.0000 1.9620 1.9635 417.8135 418.1895 0.0564 -1.0000 -1.0000 4045875 1589136058.70 151.5377 59.9993 32.0000 1.9644 1.9658 417.5610 417.9377 0.0566 -1.0000 -1.0000 4045945 1589136058.80 151.5377 59.9993 32.0000 1.9632 1.9647 417.7001 418.0753 0.0563 -1.0000 -1.0000 4046015 1589136058.90 151.5377 59.9993 32.0000 1.9621 1.9635 417.8703 418.2456 0.0564 -1.0000 -1.0000 4046075 1589136059.00 151.5377 59.9993 32.0000 1.9626 1.9640 417.9801 418.3570 0.0566 -1.0000 -1.0000 4046135 1589136059.10 151.5377 59.9993 32.0000 1.9645 1.9659 417.5213 417.8973 0.0565 -1.0000 -1.0000 4046215 1589136059.20 151.5404 59.9993 32.0000 1.9658 1.9672 417.3719 417.7482 0.0566 -1.0000 -1.0000 4046385 1589136059.30 151.5404 59.9993 32.0000 1.9630 1.9644 417.9697 418.3470 0.0566 -1.0000 -1.0000 4046455 1589136059.40 151.5404 59.9993 32.0000 1.9628 1.9643 417.8198 418.1964 0.0566 -1.0000 -1.0000 4046524 1589136059.50 151.5404 59.9993 32.0000 1.9664 1.9679 417.5988 417.9755 0.0566 -1.0000 -1.0000 4046594 1589136059.60 151.5404 59.9993 32.0000 1.9642 1.9657 417.7559 418.1319 0.0564 -1.0000 -1.0000 4046655 1589136059.70 151.5404 59.9993 32.0000 1.9633 1.9648 417.8570 418.2323 0.0563 -1.0000 -1.0000 4047144 1589136059.80 151.5404 59.9993 32.0000 1.9639 1.9654 417.9329 418.3090 0.0565 -1.0000 -1.0000 4047204 1589136059.90 151.5404 59.9993 32.0000 1.9651 1.9665 417.1479 417.5222 0.0563 -1.0000 -1.0000 4047284 1589136060.00 151.5404 59.9993 32.0000 1.9660 1.9674 417.6361 418.0119 0.0565 -1.0000 -1.0000 4047344 1589136060.10 151.5229 59.9990 32.0000 1.9641 1.9656 417.7618 418.1372 0.0564 -1.0000 -1.0000 4047404 1589136060.20 151.5229 59.9990 32.0000 1.9642 1.9656 417.8074 418.1841 0.0565 -1.0000 -1.0000 4047484 1589136060.30 151.5229 59.9990 32.0000 1.9653 1.9668 417.3949 417.7703 0.0564 -1.0000 -1.0000 4047544 1589136060.40 151.5229 59.9990 32.0000 1.9648 1.9662 417.7043 418.0792 0.0563 -1.0000 -1.0000 4047604 1589136060.50 151.5229 59.9990 32.0000 1.9631 1.9645 417.9930 418.3690 0.0564 -1.0000 -1.0000 4047684 1589136060.60 151.3937 59.9990 32.0000 1.9633 1.9648 417.9249 418.3010 0.0565 -1.0000 -1.0000 4047744 1589136060.70 151.3846 59.9990 32.0000 1.9643 1.9658 417.4476 417.8230 0.0564 -1.0000 -1.0000 4047934 1589136060.80 151.3846 59.9990 32.0000 1.9658 1.9673 417.3521 417.7268 0.0563 -1.0000 -1.0000 4048004 1589136060.90 151.3846 59.9990 32.0000 1.9647 1.9662 417.5382 417.9142 0.0565 -1.0000 -1.0000 4048064 1589136061.00 151.3846 59.9990 32.0000 1.9642 1.9656 417.8435 418.2198 0.0565 -1.0000 -1.0000 4048124 1589136061.10 151.3946 59.9990 32.0000 1.9659 1.9674 417.4423 417.8178 0.0564 -1.0000 -1.0000 4048204 1589136061.20 151.6376 59.9990 32.0000 1.9645 1.9660 417.3618 417.7367 0.0564 -1.0000 -1.0000 4048383 1589136061.30 151.6376 59.9990 32.0000 1.9634 1.9649 417.8186 418.1947 0.0565 -1.0000 -1.0000 4048444 1589136061.40 151.6376 59.9990 32.0000 1.9646 1.9661 417.8451 418.2214 0.0565 -1.0000 -1.0000 4048523 1589136061.50 151.6376 59.9990 32.0000 1.9647 1.9662 417.6554 418.0307 0.0564 -1.0000 -1.0000 4048583 1589136061.60 151.6376 59.9990 32.0000 1.9666 1.9681 417.2426 417.6174 0.0563 -1.0000 -1.0000 4048644 1589136061.70 151.5036 59.9990 32.0000 1.9635 1.9650 417.6361 418.0111 0.0563 -1.0000 -1.0000 4048903 1589136061.80 151.4957 59.9990 32.0000 1.9639 1.9654 417.7183 418.0940 0.0564 -1.0000 -1.0000 4048963 1589136061.90 151.4957 59.9990 32.0000 1.9659 1.9674 417.4791 417.8549 0.0565 -1.0000 -1.0000 4049043 1589136062.00 151.4957 59.9990 32.0000 1.9639 1.9654 417.1967 417.5722 0.0564 -1.0000 -1.0000 4049103 1589136062.10 151.4957 59.9990 32.0000 1.9643 1.9658 417.7259 418.1009 0.0563 -1.0000 -1.0000 4049163 1589136062.20 151.5141 59.9990 32.0000 1.9639 1.9654 417.6325 418.0082 0.0564 -1.0000 -1.0000 4049233 1589136062.30 151.5609 59.9990 32.0000 1.9650 1.9664 417.4191 417.7943 0.0564 -1.0000 -1.0000 4049873 1589136062.40 151.5609 59.9990 32.0000 1.9633 1.9648 417.1895 417.5639 0.0564 -1.0000 -1.0000 4049943 1589136062.50 151.5609 59.9990 32.0000 1.9633 1.9648 417.9480 418.3243 0.0565 -1.0000 -1.0000 4050013 1589136062.60 151.5609 59.9990 32.0000 1.9620 1.9635 417.7837 418.1585 0.0563 -1.0000 -1.0000 4050083 1589136062.70 151.5609 59.9990 32.0000 1.9638 1.9652 417.5725 417.9485 0.0565 -1.0000 -1.0000 4050183 1589136062.80 151.5509 59.9990 32.0000 1.9666 1.9680 417.2563 417.6309 0.0563 -1.0000 -1.0000 4050283 1589136062.90 151.5509 59.9990 32.0000 1.9650 1.9665 417.6987 418.0742 0.0564 -1.0000 -1.0000 4050343 1589136063.00 151.5509 59.9990 32.0000 1.9622 1.9637 417.7605 418.1366 0.0565 -1.0000 -1.0000 4050402 1589136063.10 151.5509 59.9990 32.0000 1.9635 1.9650 418.0540 418.4310 0.0566 -1.0000 -1.0000 4050473 1589136063.20 151.5509 59.9990 32.0000 1.9648 1.9663 417.2808 417.6568 0.0565 -1.0000 -1.0000 4050543 1589136063.30 151.5682 59.9990 32.0000 1.9651 1.9666 417.4949 417.8712 0.0566 -1.0000 -1.0000 4050602 1589136063.40 151.8225 59.9990 32.0000 1.9644 1.9659 417.9807 418.3573 0.0565 -1.0000 -1.0000 4050672 1589136063.50 151.8225 59.9990 32.0000 1.9655 1.9669 417.8785 418.2551 0.0565 -1.0000 -1.0000 4050743 1589136063.60 151.8225 59.9990 32.0000 1.9667 1.9682 417.4226 417.7974 0.0563 -1.0000 -1.0000 4050802 1589136063.70 151.8225 59.9990 32.0000 1.9658 1.9672 417.8581 418.2333 0.0565 -1.0000 -1.0000 4050872 1589136063.80 151.8225 59.9990 32.0000 1.9637 1.9652 418.0454 418.4221 0.0564 -1.0000 -1.0000 4050942 1589136063.90 151.3606 59.9990 32.0000 1.9645 1.9660 417.5790 417.9546 0.0565 -1.0000 -1.0000 4051012 1589136064.00 151.3606 59.9990 32.0000 1.9636 1.9650 417.3244 417.6986 0.0563 -1.0000 -1.0000 4051082 1589136064.10 151.3606 59.9990 32.0000 1.9616 1.9630 417.5459 417.9219 0.0565 -1.0000 -1.0000 4051172 1589136064.20 151.3606 59.9990 32.0000 1.9616 1.9630 417.7729 418.1484 0.0564 -1.0000 -1.0000 4051242 1589136064.30 151.4381 59.9990 32.0000 1.9641 1.9656 417.2198 417.5960 0.0565 -1.0000 -1.0000 4051372 1589136064.40 151.4381 59.9990 32.0000 1.9654 1.9668 417.4567 417.8317 0.0564 -1.0000 -1.0000 4051432 1589136064.50 151.4381 59.9990 32.0000 1.9626 1.9641 417.8217 418.1982 0.0566 -1.0000 -1.0000 4051512 1589136064.60 151.4381 59.9990 32.0000 1.9646 1.9660 417.7690 418.1456 0.0565 -1.0000 -1.0000 4051572 1589136064.70 151.4381 59.9990 32.0000 1.9658 1.9672 417.2769 417.6528 0.0565 -1.0000 -1.0000 4051642 1589136064.80 151.4381 59.9990 32.0000 1.9649 1.9664 417.7444 418.1205 0.0565 -1.0000 -1.0000 4052491 1589136064.90 151.4381 59.9990 32.0000 1.9629 1.9644 417.8803 418.2574 0.0565 -1.0000 -1.0000 4052562 1589136065.00 151.3298 59.9965 32.0000 1.9644 1.9658 417.5155 417.8916 0.0566 -1.0000 -1.0000 4052621 1589136065.10 151.3298 59.9965 32.0000 1.9649 1.9663 417.2640 417.6407 0.0566 -1.0000 -1.0000 4052691 1589136065.20 151.3298 59.9965 32.0000 1.9624 1.9638 417.6354 418.0113 0.0564 -1.0000 -1.0000 4052751 1589136065.30 151.3298 59.9965 32.0000 1.9623 1.9637 417.8104 418.1864 0.0565 -1.0000 -1.0000 4052811 1589136065.40 151.3298 59.9965 32.0000 1.9643 1.9658 417.3427 417.7186 0.0565 -1.0000 -1.0000 4052891 1589136065.50 151.3298 59.9965 32.0000 1.9658 1.9673 417.4690 417.8443 0.0564 -1.0000 -1.0000 4052951 1589136065.60 151.4709 59.9965 32.0000 1.9646 1.9661 417.7582 418.1334 0.0564 -1.0000 -1.0000 4053011 1589136065.70 151.4709 59.9965 32.0000 1.9639 1.9654 418.0022 418.3782 0.0564 -1.0000 -1.0000 4053091 1589136065.80 151.4709 59.9965 32.0000 1.9658 1.9673 417.4298 417.8050 0.0565 -1.0000 -1.0000 4053151 1589136065.90 151.4709 59.9965 32.0000 1.9661 1.9675 417.3350 417.7111 0.0565 -1.0000 -1.0000 4053221 1589136066.00 151.4709 59.9965 32.0000 1.9638 1.9652 417.6767 418.0526 0.0565 -1.0000 -1.0000 4053281 1589136066.10 151.4763 59.9965 32.0000 1.9636 1.9651 417.8732 418.2487 0.0563 -1.0000 -1.0000 4053351 1589136066.20 151.4986 59.9965 32.0000 1.9653 1.9668 417.5376 417.9127 0.0564 -1.0000 -1.0000 4053421 1589136066.30 151.4986 59.9965 32.0000 1.9645 1.9659 417.4072 417.7820 0.0562 -1.0000 -1.0000 4053491 1589136066.40 151.4986 59.9965 32.0000 1.9648 1.9662 417.5700 417.9449 0.0564 -1.0000 -1.0000 4053611 1589136066.50 151.4986 59.9965 32.0000 1.9652 1.9667 417.9031 418.2798 0.0565 -1.0000 -1.0000 4053691 1589136066.60 151.4986 59.9965 32.0000 1.9667 1.9682 417.5642 417.9398 0.0564 -1.0000 -1.0000 4053751 1589136066.70 151.7942 59.9965 32.0000 1.9659 1.9674 417.3332 417.7091 0.0565 -1.0000 -1.0000 4053811 1589136066.80 151.7942 59.9965 32.0000 1.9631 1.9646 418.0647 418.4406 0.0564 -1.0000 -1.0000 4053881 1589136066.90 151.7942 59.9965 32.0000 1.9659 1.9673 417.8203 418.1956 0.0563 -1.0000 -1.0000 4054670 1589136067.00 151.7942 59.9965 32.0000 1.9658 1.9673 417.4155 417.7908 0.0564 -1.0000 -1.0000 4054740 1589136067.10 151.7942 59.9965 32.0000 1.9642 1.9657 417.2997 417.6751 0.0564 -1.0000 -1.0000 4054810 1589136067.20 151.7942 59.9965 32.0000 1.9644 1.9658 417.7153 418.0911 0.0564 -1.0000 -1.0000 4054870 1589136067.30 151.7705 59.9965 32.0000 1.9612 1.9627 417.9682 418.3447 0.0564 -1.0000 -1.0000 4054930 1589136067.40 151.7705 59.9965 32.0000 1.9658 1.9673 417.3144 417.6886 0.0563 -1.0000 -1.0000 4055010 1589136067.50 151.7705 59.9965 32.0000 1.9653 1.9667 417.3260 417.7012 0.0565 -1.0000 -1.0000 4055070 1589136067.60 151.7705 59.9965 32.0000 1.9651 1.9665 417.8680 418.2452 0.0566 -1.0000 -1.0000 4055140 1589136067.70 151.7705 59.9965 32.0000 1.9645 1.9659 417.9119 418.2878 0.0565 -1.0000 -1.0000 4055210 1589136067.80 151.7705 59.9965 32.0000 1.9641 1.9656 417.3365 417.7118 0.0564 -1.0000 -1.0000 4055280 1589136067.90 151.3695 59.9965 32.0000 1.9637 1.9651 417.6124 417.9889 0.0566 -1.0000 -1.0000 4055390 1589136068.00 151.3673 59.9965 32.0000 1.9630 1.9644 417.8754 418.2510 0.0563 -1.0000 -1.0000 4055450 1589136068.10 151.3673 59.9965 32.0000 1.9650 1.9665 417.8643 418.2399 0.0565 -1.0000 -1.0000 4055520 1589136068.20 151.3673 59.9965 32.0000 1.9672 1.9686 417.4745 417.8500 0.0565 -1.0000 -1.0000 4055590 1589136068.30 151.3673 59.9965 32.0000 1.9630 1.9645 417.4715 417.8472 0.0564 -1.0000 -1.0000 4055660 1589136068.40 151.4018 59.9965 32.0000 1.9624 1.9639 417.9232 418.3003 0.0566 -1.0000 -1.0000 4055720 1589136068.50 151.4268 59.9965 32.0000 1.9628 1.9643 417.9108 418.2870 0.0565 -1.0000 -1.0000 4055790 1589136068.60 151.4268 59.9965 32.0000 1.9655 1.9669 417.6747 418.0502 0.0564 -1.0000 -1.0000 4055860 1589136068.70 151.4268 59.9965 32.0000 1.9639 1.9653 417.9043 418.2794 0.0563 -1.0000 -1.0000 4055930 1589136068.80 151.4268 59.9965 32.0000 1.9625 1.9640 417.9773 418.3527 0.0564 -1.0000 -1.0000 4055999 1589136068.90 151.4268 59.9965 32.0000 1.9645 1.9660 417.6531 418.0289 0.0564 -1.0000 -1.0000 4056129 1589136069.00 151.4268 59.9965 32.0000 1.9648 1.9662 417.3142 417.6889 0.0563 -1.0000 -1.0000 4056189 1589136069.10 151.4268 59.9965 32.0000 1.9634 1.9649 417.7276 418.1024 0.0563 -1.0000 -1.0000 4056260 1589136069.20 151.4268 59.9965 32.0000 1.9634 1.9648 417.9859 418.3621 0.0566 -1.0000 -1.0000 4056329 1589136069.30 151.4268 59.9965 32.0000 1.9644 1.9659 417.9107 418.2858 0.0563 -1.0000 -1.0000 4056409 1589136069.40 151.4268 59.9965 32.0000 1.9653 1.9667 417.6482 418.0227 0.0563 -1.0000 -1.0000 4056649 1589136069.50 151.4883 59.9965 32.0000 1.9641 1.9655 417.7283 418.1044 0.0565 -1.0000 -1.0000 4056709 1589136069.60 151.5137 59.9965 32.0000 1.9633 1.9648 417.9415 418.3174 0.0564 -1.0000 -1.0000 4056779 1589136069.70 151.5137 59.9965 32.0000 1.9630 1.9645 417.7998 418.1762 0.0566 -1.0000 -1.0000 4056849 1589136069.80 151.5137 59.9965 32.0000 1.9640 1.9655 417.5353 417.9111 0.0564 -1.0000 -1.0000 4056919 1589136069.90 151.5137 59.9965 32.0000 1.9645 1.9660 417.7560 418.1323 0.0565 -1.0000 -1.0000 4056989 1589136070.00 151.5137 59.9965 32.0000 1.9639 1.9653 418.0348 418.4113 0.0565 -1.0000 -1.0000 4057928 1589136070.10 151.5348 59.9973 32.0000 1.9655 1.9670 417.6521 418.0281 0.0565 -1.0000 -1.0000 4058008 1589136070.20 151.5369 59.9974 32.0000 1.9648 1.9663 417.5035 417.8796 0.0565 -1.0000 -1.0000 4058078 1589136070.30 151.5369 59.9974 32.0000 1.9639 1.9654 417.8021 418.1778 0.0564 -1.0000 -1.0000 4058148 1589136070.40 151.5369 59.9974 32.0000 1.9629 1.9643 417.7786 418.1541 0.0564 -1.0000 -1.0000 4058218 1589136070.50 151.5369 59.9974 32.0000 1.9659 1.9673 417.5842 417.9596 0.0564 -1.0000 -1.0000 4058288 1589136070.60 151.5369 59.9974 32.0000 1.9660 1.9675 417.4437 417.8192 0.0564 -1.0000 -1.0000 4058358 1589136070.70 151.5369 59.9974 32.0000 1.9648 1.9662 417.7781 418.1534 0.0565 -1.0000 -1.0000 4058418 1589136070.80 151.6019 59.9974 32.0000 1.9645 1.9660 417.9471 418.3230 0.0562 -1.0000 -1.0000 4058488 1589136070.90 151.6019 59.9974 32.0000 1.9652 1.9666 417.5867 417.9617 0.0564 -1.0000 -1.0000 4058548 1589136071.00 151.6019 59.9974 32.0000 1.9638 1.9652 417.8619 418.2376 0.0564 -1.0000 -1.0000 4058618 1589136071.10 151.6019 59.9974 32.0000 1.9632 1.9647 417.9880 418.3631 0.0562 -1.0000 -1.0000 4058688 1589136071.20 151.6019 59.9974 32.0000 1.9637 1.9652 417.8466 418.2214 0.0563 -1.0000 -1.0000 4058748 1589136071.30 151.6019 59.9974 32.0000 1.9652 1.9666 417.2780 417.6534 0.0564 -1.0000 -1.0000 4058808 1589136071.40 151.6019 59.9974 32.0000 1.9649 1.9664 417.5769 417.9527 0.0565 -1.0000 -1.0000 4058888 1589136071.50 151.5794 59.9974 32.0000 1.9652 1.9667 417.9259 418.3013 0.0564 -1.0000 -1.0000 4058948 1589136071.60 151.5794 59.9974 32.0000 1.9667 1.9682 417.7668 418.1431 0.0565 -1.0000 -1.0000 4059018 1589136071.70 151.5794 59.9974 32.0000 1.9658 1.9673 417.5669 417.9427 0.0564 -1.0000 -1.0000 4059088 1589136071.80 151.5794 59.9974 32.0000 1.9655 1.9670 417.2762 417.6512 0.0565 -1.0000 -1.0000 4059148 1589136071.90 151.5794 59.9974 32.0000 1.9637 1.9652 417.7617 418.1386 0.0566 -1.0000 -1.0000 4059228 1589136072.00 151.5794 59.9974 32.0000 1.9647 1.9662 417.6278 418.0042 0.0565 -1.0000 -1.0000 4059288 1589136072.10 151.5794 59.9974 32.0000 1.9640 1.9654 417.2588 417.6334 0.0564 -1.0000 -1.0000 4059348 1589136072.20 151.5794 59.9974 32.0000 1.9644 1.9659 417.5201 417.8962 0.0565 -1.0000 -1.0000 4059418 1589136072.30 151.5794 59.9974 32.0000 1.9647 1.9661 417.8891 418.2653 0.0565 -1.0000 -1.0000 4059488 1589136072.40 151.5794 59.9974 32.0000 1.9649 1.9664 417.8043 418.1803 0.0565 -1.0000 -1.0000 4059548 1589136072.50 151.5794 59.9974 32.0000 1.9667 1.9682 417.4748 417.8511 0.0566 -1.0000 -1.0000 4059658 1589136072.60 151.5731 59.9974 32.0000 1.9657 1.9671 417.3747 417.7499 0.0564 -1.0000 -1.0000 4059728 1589136072.70 151.5731 59.9974 32.0000 1.9637 1.9652 417.7554 418.1310 0.0564 -1.0000 -1.0000 4059787 1589136072.80 151.5731 59.9974 32.0000 1.9644 1.9659 417.9713 418.3468 0.0564 -1.0000 -1.0000 4059857 1589136072.90 151.5731 59.9974 32.0000 1.9642 1.9657 417.5895 417.9649 0.0563 -1.0000 -1.0000 4059917 1589136073.00 151.5731 59.9974 32.0000 1.9650 1.9664 417.3604 417.7341 0.0562 -1.0000 -1.0000 4100177 1589136073.10 151.5731 59.9974 32.0000 1.9630 1.9644 417.7571 418.1314 0.0562 -1.0000 -1.0000 4100247 1589136073.20 151.5637 59.9974 32.0000 1.9639 1.9654 417.8940 418.2708 0.0566 -1.0000 -1.0000 4100307 1589136073.30 151.5578 59.9974 32.0000 1.9663 1.9678 417.4719 417.8480 0.0565 -1.0000 -1.0000 4100377 1589136073.40 151.5578 59.9974 32.0000 1.9631 1.9645 417.4183 417.7945 0.0565 -1.0000 -1.0000 4100447 1589136073.50 151.5578 59.9974 32.0000 1.9634 1.9649 417.7964 418.1723 0.0565 -1.0000 -1.0000 4100517 1589136073.60 151.5578 59.9974 32.0000 1.9630 1.9644 417.7026 418.0784 0.0564 -1.0000 -1.0000 4100637 1589136073.70 151.5578 59.9974 32.0000 1.9652 1.9667 417.4251 417.8011 0.0565 -1.0000 -1.0000 4100717 1589136073.80 151.5269 59.9974 32.0000 1.9647 1.9661 417.4875 417.8630 0.0564 -1.0000 -1.0000 4100777 1589136073.90 151.5269 59.9974 32.0000 1.9637 1.9651 417.7166 418.0922 0.0565 -1.0000 -1.0000 4100847 1589136074.00 151.5269 59.9974 32.0000 1.9631 1.9646 417.7952 418.1713 0.0565 -1.0000 -1.0000 4100907 1589136074.10 151.5269 59.9974 32.0000 1.9656 1.9670 417.6208 417.9971 0.0564 -1.0000 -1.0000 4101177 1589136074.20 151.5269 59.9974 32.0000 1.9648 1.9663 417.7004 418.0759 0.0564 -1.0000 -1.0000 4101247 1589136074.30 151.6405 59.9974 32.0000 1.9646 1.9661 417.7977 418.1730 0.0564 -1.0000 -1.0000 4101307 1589136074.40 151.6405 59.9974 32.0000 1.9646 1.9660 417.6729 418.0488 0.0565 -1.0000 -1.0000 4101367 1589136074.50 151.6405 59.9974 32.0000 1.9652 1.9667 417.4763 417.8514 0.0563 -1.0000 -1.0000 4101447 1589136074.60 151.6405 59.9974 32.0000 1.9642 1.9656 417.8473 418.2231 0.0564 -1.0000 -1.0000 4101677 1589136074.70 151.6405 59.9974 32.0000 1.9637 1.9651 417.8217 418.1975 0.0565 -1.0000 -1.0000 4101737 1589136074.80 151.6193 59.9969 32.0000 1.9650 1.9665 417.3988 417.7753 0.0566 -1.0000 -1.0000 4101816 1589136074.90 151.5171 59.9945 32.0000 1.9634 1.9648 417.3738 417.7493 0.0565 -1.0000 -1.0000 4101876 1589136075.00 151.5171 59.9945 32.0000 1.9633 1.9647 417.7891 418.1651 0.0565 -1.0000 -1.0000 4101936 1589136075.10 151.5171 59.9945 32.0000 1.9654 1.9669 417.7285 418.1043 0.0564 -1.0000 -1.0000 4102446 1589136075.20 151.5171 59.9945 32.0000 1.9672 1.9686 417.5671 417.9428 0.0565 -1.0000 -1.0000 4102506 1589136075.30 151.5171 59.9945 32.0000 1.9642 1.9657 417.6629 418.0388 0.0564 -1.0000 -1.0000 4102566 1589136075.40 151.5006 59.9945 32.0000 1.9636 1.9650 417.8432 418.2191 0.0565 -1.0000 -1.0000 4102646 1589136075.50 151.5006 59.9945 32.0000 1.9650 1.9665 417.5366 417.9124 0.0565 -1.0000 -1.0000 4102706 1589136075.60 151.5006 59.9945 32.0000 1.9651 1.9665 417.4597 417.8357 0.0564 -1.0000 -1.0000 4102936 1589136075.70 151.5006 59.9945 32.0000 1.9650 1.9664 417.7817 418.1579 0.0565 -1.0000 -1.0000 4103006 1589136075.80 151.5006 59.9945 32.0000 1.9630 1.9645 417.9322 418.3078 0.0564 -1.0000 -1.0000 4103076 1589136075.90 151.5006 59.9945 32.0000 1.9645 1.9660 417.7032 418.0786 0.0564 -1.0000 -1.0000 4103146 1589136076.00 151.6740 59.9945 32.0000 1.9654 1.9668 417.4379 417.8136 0.0565 -1.0000 -1.0000 4103206 1589136076.10 151.6740 59.9945 32.0000 1.9651 1.9665 417.5420 417.9187 0.0566 -1.0000 -1.0000 4103575 1589136076.20 151.6740 59.9945 32.0000 1.9650 1.9664 417.8795 418.2544 0.0563 -1.0000 -1.0000 4103646 1589136076.30 151.6740 59.9945 32.0000 1.9647 1.9662 418.0365 418.4128 0.0565 -1.0000 -1.0000 4103705 1589136076.40 151.6740 59.9945 32.0000 1.9644 1.9659 417.7545 418.1301 0.0564 -1.0000 -1.0000 4103775 1589136076.50 151.6043 59.9945 32.0000 1.9622 1.9636 417.8498 418.2249 0.0563 -1.0000 -1.0000 4103845 1589136076.60 151.4931 59.9945 32.0000 1.9630 1.9644 417.8480 418.2245 0.0565 -1.0000 -1.0000 4103905 1589136076.70 151.4931 59.9945 32.0000 1.9651 1.9665 417.6591 418.0346 0.0564 -1.0000 -1.0000 4103975 1589136076.80 151.4931 59.9945 32.0000 1.9656 1.9670 417.3502 417.7249 0.0564 -1.0000 -1.0000 4104045 1589136076.90 151.4931 59.9945 32.0000 1.9638 1.9652 417.7215 418.0982 0.0565 -1.0000 -1.0000 4104105 1589136077.00 151.4931 59.9945 32.0000 1.9628 1.9642 417.8684 418.2448 0.0565 -1.0000 -1.0000 4104175 1589136077.10 151.3266 59.9945 32.0000 1.9645 1.9660 417.7517 418.1274 0.0564 -1.0000 -1.0000 4104245 1589136077.20 151.3266 59.9945 32.0000 1.9651 1.9665 417.3623 417.7378 0.0565 -1.0000 -1.0000 4104465 1589136077.30 151.3266 59.9945 32.0000 1.9624 1.9639 417.5704 417.9461 0.0565 -1.0000 -1.0000 4104525 1589136077.40 151.3266 59.9945 32.0000 1.9624 1.9639 417.8035 418.1800 0.0565 -1.0000 -1.0000 4104595 1589136077.50 151.3266 59.9945 32.0000 1.9640 1.9654 417.5137 417.8894 0.0565 -1.0000 -1.0000 4104655 1589136077.60 151.4620 59.9945 32.0000 1.9644 1.9658 417.7895 418.1656 0.0565 -1.0000 -1.0000 4104725 1589136077.70 151.4620 59.9945 32.0000 1.9638 1.9653 417.8837 418.2598 0.0564 -1.0000 -1.0000 4104935 1589136077.80 151.4620 59.9945 32.0000 1.9631 1.9645 417.7258 418.1021 0.0566 -1.0000 -1.0000 4104995 1589136077.90 151.4620 59.9945 32.0000 1.9657 1.9672 417.3437 417.7187 0.0564 -1.0000 -1.0000 4105065 1589136078.00 151.4620 59.9945 32.0000 1.9653 1.9668 417.7883 418.1649 0.0565 -1.0000 -1.0000 4105125 1589136078.10 151.4620 59.9945 32.0000 1.9649 1.9664 417.9638 418.3397 0.0564 -1.0000 -1.0000 4105185 1589136078.20 151.3018 59.9945 32.0000 1.9661 1.9675 417.8716 418.2463 0.0563 -1.0000 -1.0000 4105414 1589136078.30 151.3018 59.9945 32.0000 1.9655 1.9669 417.2514 417.6271 0.0566 -1.0000 -1.0000 4105475 1589136078.40 151.3018 59.9945 32.0000 1.9652 1.9667 417.2934 417.6694 0.0565 -1.0000 -1.0000 4105545 1589136078.50 151.3018 59.9945 32.0000 1.9644 1.9658 417.6834 418.0580 0.0564 -1.0000 -1.0000 4105614 1589136078.60 151.3018 59.9945 32.0000 1.9628 1.9643 417.5775 417.9531 0.0564 -1.0000 -1.0000 4105674 1589136078.70 151.3018 59.9945 32.0000 1.9642 1.9656 417.3040 417.6797 0.0565 -1.0000 -1.0000 4105744 1589136078.80 151.3735 59.9945 32.0000 1.9669 1.9683 417.2440 417.6198 0.0565 -1.0000 -1.0000 4105814 1589136078.90 151.3735 59.9945 32.0000 1.9643 1.9658 417.7337 418.1092 0.0563 -1.0000 -1.0000 4105874 1589136079.00 151.3735 59.9945 32.0000 1.9622 1.9637 417.8180 418.1937 0.0565 -1.0000 -1.0000 4105944 1589136079.10 151.3735 59.9945 32.0000 1.9634 1.9648 417.7951 418.1718 0.0566 -1.0000 -1.0000 4106014 1589136079.20 151.3735 59.9945 32.0000 1.9640 1.9655 417.5720 417.9483 0.0565 -1.0000 -1.0000 4106144 1589136079.30 151.4022 59.9945 32.0000 1.9652 1.9667 417.4069 417.7809 0.0562 -1.0000 -1.0000 4106204 1589136079.40 151.5374 59.9945 32.0000 1.9636 1.9651 417.7245 418.0999 0.0565 -1.0000 -1.0000 4106274 1589136079.50 151.5374 59.9945 32.0000 1.9625 1.9640 417.9293 418.3061 0.0565 -1.0000 -1.0000 4106334 1589136079.60 151.5374 59.9945 32.0000 1.9619 1.9634 417.7795 418.1556 0.0565 -1.0000 -1.0000 4106394 1589136079.70 151.5374 59.9945 32.0000 1.9635 1.9650 417.6604 418.0370 0.0566 -1.0000 -1.0000 4107413 1589136079.80 151.5374 59.9945 32.0000 1.9628 1.9643 417.8686 418.2454 0.0566 -1.0000 -1.0000 4107474 1589136079.90 151.3164 59.9950 32.0000 1.9625 1.9640 417.9907 418.3668 0.0564 -1.0000 -1.0000 4107543 1589136080.00 151.3164 59.9950 32.0000 1.9641 1.9656 417.5745 417.9496 0.0564 -1.0000 -1.0000 4107633 1589136080.10 151.3164 59.9950 32.0000 1.9645 1.9659 417.3738 417.7492 0.0564 -1.0000 -1.0000 4107713 1589136080.20 151.3164 59.9950 32.0000 1.9623 1.9637 417.7197 418.0956 0.0565 -1.0000 -1.0000 4107783 1589136080.30 151.3164 59.9950 32.0000 1.9619 1.9634 417.7404 418.1157 0.0563 -1.0000 -1.0000 4107843 1589136080.40 151.3164 59.9950 32.0000 1.9635 1.9649 417.6160 417.9909 0.0563 -1.0000 -1.0000 4107913 1589136080.50 151.5667 59.9950 32.0000 1.9658 1.9672 417.3799 417.7558 0.0566 -1.0000 -1.0000 4107983 1589136080.60 151.5667 59.9950 32.0000 1.9639 1.9653 417.7623 418.1381 0.0565 -1.0000 -1.0000 4108043 1589136080.70 151.5667 59.9950 32.0000 1.9643 1.9658 417.9151 418.2910 0.0564 -1.0000 -1.0000 4108103 1589136080.80 151.5667 59.9950 32.0000 1.9640 1.9655 417.4566 417.8319 0.0564 -1.0000 -1.0000 4108183 1589136080.90 151.5667 59.9950 32.0000 1.9655 1.9669 417.5362 417.9119 0.0565 -1.0000 -1.0000 4108243 1589136081.00 151.5667 59.9950 32.0000 1.9634 1.9649 417.7127 418.0886 0.0565 -1.0000 -1.0000 4108303 1589136081.10 151.1744 59.9950 32.0000 1.9614 1.9628 417.7722 418.1492 0.0567 -1.0000 -1.0000 4108383 1589136081.20 151.1744 59.9950 32.0000 1.9647 1.9662 417.3385 417.7143 0.0565 -1.0000 -1.0000 4108443 1589136081.30 151.1744 59.9950 32.0000 1.9653 1.9668 417.3789 417.7546 0.0565 -1.0000 -1.0000 4108623 1589136081.40 151.1744 59.9950 32.0000 1.9623 1.9638 417.6665 418.0411 0.0562 -1.0000 -1.0000 4108703 1589136081.50 151.1744 59.9950 32.0000 1.9622 1.9636 417.8576 418.2335 0.0564 -1.0000 -1.0000 4108763 1589136081.60 151.4974 59.9950 32.0000 1.9648 1.9662 417.4529 417.8279 0.0563 -1.0000 -1.0000 4108823 1589136081.70 151.5104 59.9950 32.0000 1.9657 1.9671 417.3305 417.7048 0.0563 -1.0000 -1.0000 4108903 1589136081.80 151.5104 59.9950 32.0000 1.9652 1.9667 417.6031 417.9785 0.0564 -1.0000 -1.0000 4108983 1589136081.90 151.5104 59.9950 32.0000 1.9638 1.9653 417.4998 417.8758 0.0566 -1.0000 -1.0000 4109053 1589136082.00 151.5104 59.9950 32.0000 1.9652 1.9667 417.1094 417.4844 0.0563 -1.0000 -1.0000 4109112 1589136082.10 151.5113 59.9950 32.0000 1.9636 1.9651 417.3903 417.7666 0.0565 -1.0000 -1.0000 4109173 1589136082.20 151.5313 59.9950 32.0000 1.9651 1.9665 417.8959 418.2721 0.0565 -1.0000 -1.0000 4109253 1589136082.30 151.5313 59.9950 32.0000 1.9675 1.9689 417.6743 418.0503 0.0565 -1.0000 -1.0000 4110052 1589136082.40 151.5313 59.9950 32.0000 1.9639 1.9654 417.9226 418.2990 0.0565 -1.0000 -1.0000 4110112 1589136082.50 151.5313 59.9950 32.0000 1.9647 1.9662 417.7473 418.1232 0.0566 -1.0000 -1.0000 4110192 1589136082.60 151.5313 59.9950 32.0000 1.9648 1.9662 417.4752 417.8509 0.0564 -1.0000 -1.0000 4110252 1589136082.70 151.2117 59.9950 32.0000 1.9642 1.9656 417.5323 417.9077 0.0565 -1.0000 -1.0000 4110312 1589136082.80 151.2117 59.9950 32.0000 1.9630 1.9644 417.8290 418.2057 0.0566 -1.0000 -1.0000 4110392 1589136082.90 151.2117 59.9950 32.0000 1.9634 1.9648 417.8725 418.2492 0.0565 -1.0000 -1.0000 4110452 1589136083.00 151.2117 59.9950 32.0000 1.9639 1.9653 417.6287 418.0049 0.0566 -1.0000 -1.0000 4110512 1589136083.10 151.2117 59.9950 32.0000 1.9655 1.9670 417.3627 417.7393 0.0565 -1.0000 -1.0000 4110582 1589136083.20 151.2117 59.9950 32.0000 1.9633 1.9648 418.0882 418.4632 0.0563 -1.0000 -1.0000 4110652 1589136083.30 151.2489 59.9950 32.0000 1.9628 1.9643 417.9235 418.2993 0.0566 -1.0000 -1.0000 4110732 1589136083.40 151.7697 59.9950 32.0000 1.9656 1.9671 417.3598 417.7363 0.0565 -1.0000 -1.0000 4110802 1589136083.50 151.7697 59.9950 32.0000 1.9651 1.9666 417.7497 418.1237 0.0562 -1.0000 -1.0000 4110862 1589136083.60 151.7697 59.9950 32.0000 1.9637 1.9651 418.1061 418.4818 0.0563 -1.0000 -1.0000 4110932 1589136083.70 151.7697 59.9950 32.0000 1.9657 1.9672 417.6836 418.0592 0.0564 -1.0000 -1.0000 4111002 1589136083.80 151.7697 59.9950 32.0000 1.9658 1.9672 417.4766 417.8514 0.0564 -1.0000 -1.0000 4111062 1589136083.90 151.2864 59.9950 32.0000 1.9630 1.9645 417.9297 418.3060 0.0564 -1.0000 -1.0000 4111195 1589136084.00 151.2864 59.9950 32.0000 1.9655 1.9669 417.5745 417.9506 0.0565 -1.0000 -1.0000 4111265 1589136084.10 151.2864 59.9950 32.0000 1.9644 1.9659 417.4231 417.7990 0.0564 -1.0000 -1.0000 4111325 1589136084.20 151.2864 59.9950 32.0000 1.9608 1.9623 417.7921 418.1674 0.0564 -1.0000 -1.0000 4111395 1589136084.30 151.2864 59.9950 32.0000 1.9641 1.9656 417.6722 418.0480 0.0565 -1.0000 -1.0000 4111465 1589136084.40 151.2864 59.9950 32.0000 1.9655 1.9670 417.4021 417.7778 0.0565 -1.0000 -1.0000 4111525 1589136084.50 151.2864 59.9950 32.0000 1.9642 1.9657 417.4936 417.8698 0.0566 -1.0000 -1.0000 4111595 1589136084.60 151.2829 59.9951 32.0000 1.9637 1.9651 417.8871 418.2629 0.0564 -1.0000 -1.0000 4111665 1589136084.70 151.2093 59.9962 32.0000 1.9632 1.9647 417.9185 418.2951 0.0565 -1.0000 -1.0000 4111745 1589136084.80 151.2093 59.9962 32.0000 1.9636 1.9651 417.5740 417.9494 0.0563 -1.0000 -1.0000 4111815 1589136084.90 151.2093 59.9962 32.0000 1.9634 1.9648 417.3655 417.7404 0.0564 -1.0000 -1.0000 4111904 1589136085.00 151.2093 59.9962 32.0000 1.9631 1.9645 417.7873 418.1625 0.0564 -1.0000 -1.0000 4111975 1589136085.10 151.2093 59.9962 32.0000 1.9631 1.9645 417.6063 417.9815 0.0563 -1.0000 -1.0000 4112044 1589136085.20 151.5076 59.9962 32.0000 1.9655 1.9670 417.3318 417.7075 0.0565 -1.0000 -1.0000 4112104 1589136085.30 151.5076 59.9962 32.0000 1.9650 1.9664 417.8736 418.2496 0.0565 -1.0000 -1.0000 4112165 1589136085.40 151.5076 59.9962 32.0000 1.9653 1.9667 417.6476 418.0241 0.0566 -1.0000 -1.0000 4112674 1589136085.50 151.5076 59.9962 32.0000 1.9660 1.9675 417.5848 417.9611 0.0565 -1.0000 -1.0000 4112734 1589136085.60 151.5076 59.9962 32.0000 1.9653 1.9668 417.9627 418.3382 0.0564 -1.0000 -1.0000 4112794 1589136085.70 151.4976 59.9962 32.0000 1.9641 1.9655 417.8452 418.2221 0.0566 -1.0000 -1.0000 4112874 1589136085.80 151.3571 59.9962 32.0000 1.9657 1.9672 417.4750 417.8511 0.0565 -1.0000 -1.0000 4112934 1589136085.90 151.3571 59.9962 32.0000 1.9661 1.9676 417.2171 417.5926 0.0564 -1.0000 -1.0000 4113174 1589136086.00 151.3571 59.9962 32.0000 1.9633 1.9648 417.5581 417.9334 0.0564 -1.0000 -1.0000 4113234 1589136086.10 151.3571 59.9962 32.0000 1.9643 1.9658 417.8483 418.2250 0.0566 -1.0000 -1.0000 4113304 1589136086.20 151.3571 59.9962 32.0000 1.9651 1.9666 417.5388 417.9151 0.0566 -1.0000 -1.0000 4113374 1589136086.30 151.6674 59.9962 32.0000 1.9662 1.9676 417.3896 417.7651 0.0564 -1.0000 -1.0000 4113454 1589136086.40 151.6674 59.9962 32.0000 1.9658 1.9673 417.7842 418.1597 0.0564 -1.0000 -1.0000 4113674 1589136086.50 151.6674 59.9962 32.0000 1.9652 1.9667 417.5901 417.9660 0.0565 -1.0000 -1.0000 4113753 1589136086.60 151.6674 59.9962 32.0000 1.9648 1.9663 417.2548 417.6305 0.0565 -1.0000 -1.0000 4113813 1589136086.70 151.6674 59.9962 32.0000 1.9630 1.9645 417.5759 417.9518 0.0565 -1.0000 -1.0000 4113873 1589136086.80 151.4981 59.9962 32.0000 1.9646 1.9660 417.9293 418.3063 0.0566 -1.0000 -1.0000 4113943 1589136086.90 151.3147 59.9962 32.0000 1.9641 1.9655 417.6940 418.0705 0.0566 -1.0000 -1.0000 4114153 1589136087.00 151.3147 59.9962 32.0000 1.9659 1.9674 417.2530 417.6273 0.0563 -1.0000 -1.0000 4114213 1589136087.10 151.3147 59.9962 32.0000 1.9663 1.9677 417.5323 417.9081 0.0565 -1.0000 -1.0000 4114283 1589136087.20 151.3147 59.9962 32.0000 1.9622 1.9636 417.7437 418.1202 0.0565 -1.0000 -1.0000 4114363 1589136087.30 151.3147 59.9962 32.0000 1.9644 1.9659 417.6401 418.0168 0.0565 -1.0000 -1.0000 4114423 1589136087.40 151.2872 59.9962 32.0000 1.9648 1.9663 417.4546 417.8307 0.0566 -1.0000 -1.0000 4114663 1589136087.50 151.2872 59.9962 32.0000 1.9648 1.9662 417.8069 418.1822 0.0563 -1.0000 -1.0000 4114733 1589136087.60 151.2872 59.9962 32.0000 1.9639 1.9654 417.7244 418.1002 0.0565 -1.0000 -1.0000 4114793 1589136087.70 151.2872 59.9962 32.0000 1.9648 1.9662 417.3211 417.6976 0.0566 -1.0000 -1.0000 4114863 1589136087.80 151.2872 59.9962 32.0000 1.9649 1.9663 417.5430 417.9180 0.0564 -1.0000 -1.0000 4114923 1589136087.90 151.6208 59.9962 32.0000 1.9634 1.9649 417.8863 418.2621 0.0565 -1.0000 -1.0000 4115003 1589136088.00 151.7042 59.9962 32.0000 1.9651 1.9665 417.7290 418.1046 0.0564 -1.0000 -1.0000 4115153 1589136088.10 151.7042 59.9962 32.0000 1.9663 1.9677 417.3395 417.7154 0.0565 -1.0000 -1.0000 4115213 1589136088.20 151.7042 59.9962 32.0000 1.9644 1.9658 417.4973 417.8733 0.0565 -1.0000 -1.0000 4115283 1589136088.30 151.7042 59.9962 32.0000 1.9628 1.9643 417.7936 418.1706 0.0566 -1.0000 -1.0000 4115353 1589136088.40 151.6963 59.9962 32.0000 1.9632 1.9646 417.7075 418.0830 0.0564 -1.0000 -1.0000 4115423 1589136088.50 151.5715 59.9962 32.0000 1.9635 1.9649 417.3133 417.6887 0.0564 -1.0000 -1.0000 4115662 1589136088.60 151.5715 59.9962 32.0000 1.9632 1.9647 417.8179 418.1946 0.0566 -1.0000 -1.0000 4115722 1589136088.70 151.5715 59.9962 32.0000 1.9640 1.9655 417.8479 418.2243 0.0565 -1.0000 -1.0000 4115782 1589136088.80 151.5715 59.9962 32.0000 1.9659 1.9673 417.6330 418.0093 0.0565 -1.0000 -1.0000 4115862 1589136088.90 151.5715 59.9962 32.0000 1.9644 1.9659 417.4336 417.8087 0.0564 -1.0000 -1.0000 4115922 1589136089.00 151.2147 59.9962 32.0000 1.9633 1.9648 417.7940 418.1710 0.0566 -1.0000 -1.0000 4115982 1589136089.10 151.2147 59.9962 32.0000 1.9631 1.9645 417.9440 418.3213 0.0567 -1.0000 -1.0000 4116052 1589136089.20 151.2147 59.9962 32.0000 1.9632 1.9647 417.7579 418.1347 0.0566 -1.0000 -1.0000 4116122 1589136089.30 151.2147 59.9962 32.0000 1.9661 1.9676 417.4757 417.8515 0.0564 -1.0000 -1.0000 4116182 1589136089.40 151.2147 59.9962 32.0000 1.9643 1.9658 417.8040 418.1794 0.0564 -1.0000 -1.0000 4116252 1589136089.50 151.2387 59.9962 32.0000 1.9630 1.9644 417.9041 418.2806 0.0565 -1.0000 -1.0000 4116652 1589136089.60 151.4828 59.9962 32.0000 1.9629 1.9643 418.0648 418.4410 0.0565 -1.0000 -1.0000 4116712 1589136089.70 151.4828 59.9962 32.0000 1.9645 1.9660 417.4293 417.8053 0.0565 -1.0000 -1.0000 4116782 1589136089.80 151.4828 59.9962 32.0000 1.9648 1.9663 417.6656 418.0406 0.0564 -1.0000 -1.0000 4116852 1589136089.90 151.4828 59.9962 32.0000 1.9621 1.9636 417.7599 418.1362 0.0566 -1.0000 -1.0000 4116922 1589136090.00 151.4828 59.9962 32.0000 1.9659 1.9673 417.4496 417.8263 0.0566 -1.0000 -1.0000 4117152 1589136090.10 151.6962 59.9959 32.0000 1.9663 1.9678 417.5559 417.9329 0.0566 -1.0000 -1.0000 4117212 1589136090.20 151.6962 59.9959 32.0000 1.9635 1.9649 417.8749 418.2513 0.0565 -1.0000 -1.0000 4117282 1589136090.30 151.6962 59.9959 32.0000 1.9623 1.9638 418.0818 418.4578 0.0565 -1.0000 -1.0000 4117342 1589136090.40 151.6962 59.9959 32.0000 1.9646 1.9660 417.7675 418.1439 0.0565 -1.0000 -1.0000 4117412 1589136090.50 151.6962 59.9959 32.0000 1.9657 1.9672 417.5314 417.9073 0.0565 -1.0000 -1.0000 4117732 1589136090.60 151.6962 59.9959 32.0000 1.9645 1.9660 417.2013 417.5771 0.0565 -1.0000 -1.0000 4117791 1589136090.70 151.5119 59.9959 32.0000 1.9621 1.9636 417.7329 418.1090 0.0565 -1.0000 -1.0000 4117851 1589136090.80 151.3275 59.9959 32.0000 1.9637 1.9651 417.5351 417.9125 0.0567 -1.0000 -1.0000 4117931 1589136090.90 151.3275 59.9959 32.0000 1.9649 1.9664 417.1217 417.4970 0.0565 -1.0000 -1.0000 4117991 1589136091.00 151.3275 59.9959 32.0000 1.9642 1.9657 417.4677 417.8439 0.0565 -1.0000 -1.0000 4118241 1589136091.10 151.3275 59.9959 32.0000 1.9643 1.9657 417.8766 418.2521 0.0564 -1.0000 -1.0000 4118321 1589136091.20 151.3275 59.9959 32.0000 1.9643 1.9658 417.8147 418.1916 0.0566 -1.0000 -1.0000 4118381 1589136091.30 151.5047 59.9959 32.0000 1.9643 1.9657 417.4561 417.8325 0.0565 -1.0000 -1.0000 4118451 1589136091.40 151.5047 59.9959 32.0000 1.9654 1.9669 417.4725 417.8489 0.0565 -1.0000 -1.0000 4118521 1589136091.50 151.5047 59.9959 32.0000 1.9623 1.9638 417.7143 418.0902 0.0565 -1.0000 -1.0000 4118931 1589136091.60 151.5047 59.9959 32.0000 1.9628 1.9642 417.8197 418.1958 0.0565 -1.0000 -1.0000 4118991 1589136091.70 151.5047 59.9959 32.0000 1.9640 1.9655 417.6633 418.0399 0.0566 -1.0000 -1.0000 4119071 1589136091.80 151.5047 59.9959 32.0000 1.9653 1.9668 417.3768 417.7531 0.0566 -1.0000 -1.0000 4119131 1589136091.90 151.5002 59.9959 32.0000 1.9634 1.9649 417.7889 418.1646 0.0564 -1.0000 -1.0000 4119211 1589136092.00 151.5000 59.9959 32.0000 1.9628 1.9643 417.9375 418.3136 0.0565 -1.0000 -1.0000 4119271 1589136092.10 151.5000 59.9959 32.0000 1.9643 1.9658 417.7306 418.1061 0.0564 -1.0000 -1.0000 4119401 1589136092.20 151.5000 59.9959 32.0000 1.9660 1.9675 417.4460 417.8220 0.0566 -1.0000 -1.0000 4119471 1589136092.30 151.5000 59.9959 32.0000 1.9661 1.9676 417.5904 417.9672 0.0566 -1.0000 -1.0000 4119531 1589136092.40 151.6108 59.9959 32.0000 1.9653 1.9668 418.0162 418.3927 0.0565 -1.0000 -1.0000 4119600 1589136092.50 151.8047 59.9959 32.0000 1.9645 1.9660 417.9564 418.3333 0.0565 -1.0000 -1.0000 4119670 1589136092.60 151.8047 59.9959 32.0000 1.9672 1.9687 417.4274 417.8026 0.0564 -1.0000 -1.0000 4119731 1589136092.70 151.8047 59.9959 32.0000 1.9642 1.9657 417.3851 417.7624 0.0566 -1.0000 -1.0000 4119800 1589136092.80 151.8047 59.9959 32.0000 1.9627 1.9641 417.8839 418.2597 0.0565 -1.0000 -1.0000 4119870 1589136092.90 151.8047 59.9959 32.0000 1.9629 1.9643 417.8918 418.2691 0.0566 -1.0000 -1.0000 4119940 1589136093.00 151.5548 59.9959 32.0000 1.9634 1.9648 417.3191 417.6934 0.0563 -1.0000 -1.0000 4120000 1589136093.10 151.5159 59.9959 32.0000 1.9648 1.9662 417.7137 418.0892 0.0564 -1.0000 -1.0000 4120480 1589136093.20 151.5159 59.9959 32.0000 1.9623 1.9637 418.0461 418.4218 0.0564 -1.0000 -1.0000 4120550 1589136093.30 151.5159 59.9959 32.0000 1.9637 1.9652 417.6341 418.0100 0.0564 -1.0000 -1.0000 4120610 1589136093.40 151.5159 59.9959 32.0000 1.9637 1.9651 417.2073 417.5820 0.0564 -1.0000 -1.0000 4120680 1589136093.50 151.5159 59.9959 32.0000 1.9632 1.9646 417.8008 418.1779 0.0567 -1.0000 -1.0000 4120750 1589136093.60 151.3887 59.9959 32.0000 1.9628 1.9643 417.8195 418.1972 0.0566 -1.0000 -1.0000 4121020 1589136093.70 151.3887 59.9959 32.0000 1.9647 1.9662 417.5183 417.8941 0.0565 -1.0000 -1.0000 4121090 1589136093.80 151.3887 59.9959 32.0000 1.9646 1.9660 417.3023 417.6781 0.0565 -1.0000 -1.0000 4121150 1589136093.90 151.3887 59.9959 32.0000 1.9635 1.9649 417.6790 418.0545 0.0564 -1.0000 -1.0000 4121230 1589136094.00 151.3887 59.9959 32.0000 1.9639 1.9654 417.8886 418.2650 0.0565 -1.0000 -1.0000 4121289 1589136094.10 151.4513 59.9959 32.0000 1.9646 1.9660 417.5464 417.9224 0.0565 -1.0000 -1.0000 4121350 1589136094.20 151.4919 59.9959 32.0000 1.9653 1.9668 417.3366 417.7119 0.0565 -1.0000 -1.0000 4121430 1589136094.30 151.4919 59.9959 32.0000 1.9627 1.9642 417.6954 418.0707 0.0563 -1.0000 -1.0000 4121499 1589136094.40 151.4919 59.9959 32.0000 1.9634 1.9649 417.7527 418.1284 0.0564 -1.0000 -1.0000 4121560 1589136094.50 151.4919 59.9959 32.0000 1.9658 1.9672 417.5468 417.9219 0.0564 -1.0000 -1.0000 4121629 1589136094.60 151.4919 59.9959 32.0000 1.9648 1.9663 417.3710 417.7460 0.0564 -1.0000 -1.0000 4121689 1589136094.70 151.5576 59.9987 32.0000 1.9647 1.9662 417.3289 417.7041 0.0564 -1.0000 -1.0000 4121759 1589136094.80 151.5576 59.9987 32.0000 1.9628 1.9642 417.8073 418.1827 0.0564 -1.0000 -1.0000 4121829 1589136094.90 151.5576 59.9987 32.0000 1.9635 1.9649 418.0826 418.4589 0.0565 -1.0000 -1.0000 4121899 1589136095.00 151.5576 59.9987 32.0000 1.9657 1.9672 417.5577 417.9330 0.0564 -1.0000 -1.0000 4121959 1589136095.10 151.5576 59.9987 32.0000 1.9641 1.9656 417.1718 417.5473 0.0565 -1.0000 -1.0000 4122449 1589136095.20 151.5491 59.9987 32.0000 1.9653 1.9668 417.8588 418.2353 0.0565 -1.0000 -1.0000 4122509 1589136095.30 151.5388 59.9987 32.0000 1.9648 1.9663 417.9220 418.2995 0.0567 -1.0000 -1.0000 4122569 1589136095.40 151.5388 59.9987 32.0000 1.9653 1.9668 417.4171 417.7937 0.0566 -1.0000 -1.0000 4122649 1589136095.50 151.5388 59.9987 32.0000 1.9658 1.9673 417.4602 417.8363 0.0565 -1.0000 -1.0000 4122709 1589136095.60 151.5388 59.9987 32.0000 1.9637 1.9652 417.9665 418.3417 0.0563 -1.0000 -1.0000 4122779 1589136095.70 151.5388 59.9987 32.0000 1.9633 1.9647 417.7714 418.1468 0.0564 -1.0000 -1.0000 4122909 1589136095.80 151.5388 59.9987 32.0000 1.9649 1.9664 417.5652 417.9414 0.0565 -1.0000 -1.0000 4122969 1589136095.90 151.6506 59.9987 32.0000 1.9650 1.9664 417.4443 417.8200 0.0565 -1.0000 -1.0000 4123049 1589136096.00 151.6506 59.9987 32.0000 1.9634 1.9649 417.8727 418.2487 0.0565 -1.0000 -1.0000 4123109 1589136096.10 151.6506 59.9987 32.0000 1.9617 1.9632 417.9585 418.3348 0.0565 -1.0000 -1.0000 4123169 1589136096.20 151.6506 59.9987 32.0000 1.9629 1.9644 417.7857 418.1607 0.0563 -1.0000 -1.0000 4123468 1589136096.30 151.6506 59.9987 32.0000 1.9636 1.9650 417.2883 417.6625 0.0563 -1.0000 -1.0000 4123528 1589136096.40 151.5026 59.9987 32.0000 1.9646 1.9660 417.8407 418.2170 0.0565 -1.0000 -1.0000 4123588 1589136096.50 151.4672 59.9987 32.0000 1.9644 1.9658 417.8004 418.1773 0.0567 -1.0000 -1.0000 4123658 1589136096.60 151.4672 59.9987 32.0000 1.9655 1.9669 417.5304 417.9054 0.0565 -1.0000 -1.0000 4123728 1589136096.70 151.4672 59.9987 32.0000 1.9659 1.9674 417.3926 417.7693 0.0565 -1.0000 -1.0000 4123948 1589136096.80 151.4672 59.9987 32.0000 1.9654 1.9669 417.6806 418.0555 0.0563 -1.0000 -1.0000 4124018 1589136096.90 151.4668 59.9987 32.0000 1.9628 1.9643 417.9603 418.3364 0.0564 -1.0000 -1.0000 4124088 1589136097.00 151.4568 59.9987 32.0000 1.9656 1.9670 417.6658 418.0415 0.0565 -1.0000 -1.0000 4124148 1589136097.10 151.4568 59.9987 32.0000 1.9665 1.9680 417.4055 417.7822 0.0566 -1.0000 -1.0000 4124228 1589136097.20 151.4568 59.9987 32.0000 1.9653 1.9667 417.5947 417.9711 0.0565 -1.0000 -1.0000 4124398 1589136097.30 151.4568 59.9987 32.0000 1.9661 1.9676 417.8353 418.2117 0.0565 -1.0000 -1.0000 4124458 1589136097.40 151.4568 59.9987 32.0000 1.9650 1.9665 417.8458 418.2224 0.0565 -1.0000 -1.0000 4124538 1589136097.50 151.4293 59.9987 32.0000 1.9642 1.9656 417.4064 417.7819 0.0564 -1.0000 -1.0000 4124598 1589136097.60 151.4293 59.9987 32.0000 1.9656 1.9671 417.3400 417.7149 0.0564 -1.0000 -1.0000 4124658 1589136097.70 151.4293 59.9987 32.0000 1.9641 1.9656 417.8910 418.2682 0.0565 -1.0000 -1.0000 4125168 1589136097.80 151.4293 59.9987 32.0000 1.9643 1.9657 417.8456 418.2213 0.0564 -1.0000 -1.0000 4125238 1589136097.90 151.4293 59.9987 32.0000 1.9650 1.9665 417.6946 418.0705 0.0565 -1.0000 -1.0000 4125307 1589136098.00 151.4293 59.9987 32.0000 1.9636 1.9650 417.2856 417.6616 0.0565 -1.0000 -1.0000 4125367 1589136098.10 151.4293 59.9987 32.0000 1.9655 1.9669 417.6732 418.0490 0.0564 -1.0000 -1.0000 4125447 1589136098.20 151.4293 59.9987 32.0000 1.9624 1.9639 418.1564 418.5322 0.0564 -1.0000 -1.0000 4125667 1589136098.30 151.4293 59.9987 32.0000 1.9632 1.9647 417.8672 418.2436 0.0565 -1.0000 -1.0000 4125727 1589136098.40 151.4293 59.9987 32.0000 1.9640 1.9655 417.4587 417.8344 0.0564 -1.0000 -1.0000 4125797 1589136098.50 151.4293 59.9987 32.0000 1.9643 1.9657 417.8390 418.2134 0.0562 -1.0000 -1.0000 4125867 1589136098.60 151.4436 59.9987 32.0000 1.9642 1.9657 417.9171 418.2927 0.0565 -1.0000 -1.0000 4125927 1589136098.70 151.5779 59.9987 32.0000 1.9639 1.9654 417.6729 418.0499 0.0566 -1.0000 -1.0000 4126147 1589136098.80 151.5779 59.9987 32.0000 1.9653 1.9667 417.3733 417.7497 0.0565 -1.0000 -1.0000 4126217 1589136098.90 151.5779 59.9987 32.0000 1.9635 1.9649 417.6959 418.0718 0.0564 -1.0000 -1.0000 4126287 1589136099.00 151.5779 59.9987 32.0000 1.9620 1.9634 417.8538 418.2296 0.0564 -1.0000 -1.0000 4126347 1589136099.10 151.5779 59.9987 32.0000 1.9653 1.9667 417.7958 418.1723 0.0566 -1.0000 -1.0000 4126427 1589136099.20 151.3300 59.9987 32.0000 1.9638 1.9652 417.4349 417.8110 0.0565 -1.0000 -1.0000 4126487 1589136099.30 151.3300 59.9987 32.0000 1.9631 1.9645 417.7066 418.0834 0.0566 -1.0000 -1.0000 4126677 1589136099.40 151.3300 59.9987 32.0000 1.9622 1.9636 417.9795 418.3557 0.0565 -1.0000 -1.0000 4126747 1589136099.50 151.3300 59.9987 32.0000 1.9649 1.9664 417.4903 417.8664 0.0565 -1.0000 -1.0000 4126807 1589136099.60 151.3300 59.9987 32.0000 1.9642 1.9656 417.7527 418.1283 0.0565 -1.0000 -1.0000 4126867 1589136099.70 151.3603 59.9991 32.0000 1.9647 1.9662 417.9463 418.3232 0.0566 -1.0000 -1.0000 4126947 1589136099.80 151.4144 59.9998 32.0000 1.9636 1.9650 417.7903 418.1661 0.0564 -1.0000 -1.0000 4127007 1589136099.90 151.4144 59.9998 32.0000 1.9646 1.9661 417.3364 417.7118 0.0566 -1.0000 -1.0000 4127077 1589136100.00 151.4144 59.9998 32.0000 1.9660 1.9675 417.6448 418.0214 0.0565 -1.0000 -1.0000 4127146 1589136100.10 151.4144 59.9998 32.0000 1.9646 1.9660 418.0573 418.4337 0.0565 -1.0000 -1.0000 4127206 1589136100.20 151.4144 59.9998 32.0000 1.9636 1.9651 417.8754 418.2523 0.0566 -1.0000 -1.0000 4127276 1589136100.30 151.3892 59.9998 32.0000 1.9637 1.9651 417.6021 417.9779 0.0564 -1.0000 -1.0000 4127346 1589136100.40 151.3796 59.9998 32.0000 1.9636 1.9650 417.8583 418.2340 0.0564 -1.0000 -1.0000 4127416 1589136100.50 151.3796 59.9998 32.0000 1.9632 1.9647 417.9633 418.3393 0.0565 -1.0000 -1.0000 4127486 1589136100.60 151.3796 59.9998 32.0000 1.9650 1.9665 417.7185 418.0949 0.0565 -1.0000 -1.0000 4127546 1589136100.70 151.3796 59.9998 32.0000 1.9647 1.9662 417.9594 418.3342 0.0563 -1.0000 -1.0000 4127616 1589136100.80 151.3796 59.9998 32.0000 1.9613 1.9628 417.9522 418.3288 0.0566 -1.0000 -1.0000 4128256 1589136100.90 151.5419 59.9998 32.0000 1.9654 1.9669 417.4870 417.8630 0.0564 -1.0000 -1.0000 4128316 1589136101.00 151.5419 59.9998 32.0000 1.9651 1.9665 417.6864 418.0615 0.0564 -1.0000 -1.0000 4128386 1589136101.10 151.5419 59.9998 32.0000 1.9626 1.9640 417.9797 418.3557 0.0565 -1.0000 -1.0000 4128456 1589136101.20 151.5419 59.9998 32.0000 1.9616 1.9630 417.7318 418.1084 0.0565 -1.0000 -1.0000 4128516 1589136101.30 151.5419 59.9998 32.0000 1.9642 1.9657 417.3747 417.7492 0.0564 -1.0000 -1.0000 4128576 1589136101.40 151.5419 59.9998 32.0000 1.9635 1.9650 417.6451 418.0213 0.0565 -1.0000 -1.0000 4128656 1589136101.50 151.5157 59.9998 32.0000 1.9643 1.9658 418.0681 418.4459 0.0567 -1.0000 -1.0000 4128726 1589136101.60 151.5157 59.9998 32.0000 1.9640 1.9655 417.9478 418.3248 0.0566 -1.0000 -1.0000 4128785 1589136101.70 151.5157 59.9998 32.0000 1.9651 1.9666 417.7208 418.0964 0.0564 -1.0000 -1.0000 4128855 1589136101.80 151.5157 59.9998 32.0000 1.9648 1.9662 417.7638 418.1396 0.0564 -1.0000 -1.0000 4128936 1589136101.90 151.5157 59.9998 32.0000 1.9627 1.9642 417.9675 418.3428 0.0564 -1.0000 -1.0000 4129015 1589136102.00 151.4953 59.9998 32.0000 1.9614 1.9628 417.8268 418.2037 0.0567 -1.0000 -1.0000 4129076 1589136102.10 151.4953 59.9998 32.0000 1.9638 1.9652 417.4874 417.8634 0.0565 -1.0000 -1.0000 4129135 1589136102.20 151.4953 59.9998 32.0000 1.9632 1.9646 417.1935 417.5688 0.0564 -1.0000 -1.0000 4129215 1589136102.30 151.4953 59.9998 32.0000 1.9641 1.9655 417.6719 418.0491 0.0567 -1.0000 -1.0000 4129395 1589136102.40 151.4953 59.9998 32.0000 1.9638 1.9652 418.1093 418.4855 0.0565 -1.0000 -1.0000 4129455 1589136102.50 151.4953 59.9998 32.0000 1.9626 1.9640 417.7418 418.1172 0.0564 -1.0000 -1.0000 4129525 1589136102.60 151.4953 59.9998 32.0000 1.9642 1.9656 417.2680 417.6414 0.0562 -1.0000 -1.0000 4129585 1589136102.70 151.5808 59.9998 32.0000 1.9645 1.9659 417.4252 417.8007 0.0564 -1.0000 -1.0000 4129655 1589136102.80 151.5808 59.9998 32.0000 1.9635 1.9649 417.9153 418.2912 0.0565 -1.0000 -1.0000 4130145 1589136102.90 151.5808 59.9998 32.0000 1.9659 1.9673 417.7205 418.0959 0.0564 -1.0000 -1.0000 4130205 1589136103.00 151.5808 59.9998 32.0000 1.9670 1.9685 417.2539 417.6288 0.0564 -1.0000 -1.0000 4130265 1589136103.10 151.5808 59.9998 32.0000 1.9636 1.9651 417.6365 418.0124 0.0565 -1.0000 -1.0000 4130335 1589136103.20 151.5808 59.9998 32.0000 1.9637 1.9651 417.7921 418.1680 0.0564 -1.0000 -1.0000 4130405 1589136103.30 151.4884 59.9998 32.0000 1.9668 1.9683 417.6190 417.9945 0.0564 -1.0000 -1.0000 4130465 1589136103.40 151.4267 59.9998 32.0000 1.9650 1.9665 417.3712 417.7467 0.0564 -1.0000 -1.0000 4130535 1589136103.50 151.4267 59.9998 32.0000 1.9662 1.9676 417.4004 417.7754 0.0564 -1.0000 -1.0000 4130605 1589136103.60 151.4267 59.9998 32.0000 1.9615 1.9630 417.9427 418.3191 0.0565 -1.0000 -1.0000 4130664 1589136103.70 151.4267 59.9998 32.0000 1.9650 1.9664 418.0673 418.4435 0.0564 -1.0000 -1.0000 4130735 1589136103.80 151.4267 59.9998 32.0000 1.9667 1.9682 417.9386 418.3147 0.0565 -1.0000 -1.0000 4130794 1589136103.90 151.4267 59.9998 32.0000 1.9655 1.9670 417.6066 417.9829 0.0565 -1.0000 -1.0000 4130904 1589136104.00 151.6340 59.9998 32.0000 1.9647 1.9662 417.9139 418.2908 0.0565 -1.0000 -1.0000 4130964 1589136104.10 151.6340 59.9998 32.0000 1.9664 1.9679 417.7758 418.1516 0.0566 -1.0000 -1.0000 4131024 1589136104.20 151.6340 59.9998 32.0000 1.9643 1.9658 417.4526 417.8293 0.0565 -1.0000 -1.0000 4131104 1589136104.30 151.6340 59.9998 32.0000 1.9649 1.9663 417.9774 418.3539 0.0565 -1.0000 -1.0000 4131164 1589136104.40 151.6340 59.9998 32.0000 1.9661 1.9676 417.5481 417.9249 0.0566 -1.0000 -1.0000 4131394 1589136104.50 151.5256 59.9996 32.0000 1.9655 1.9669 417.8531 418.2295 0.0566 -1.0000 -1.0000 4131464 1589136104.60 151.3500 59.9992 32.0000 1.9667 1.9681 417.5110 417.8878 0.0566 -1.0000 -1.0000 4131524 1589136104.70 151.3500 59.9992 32.0000 1.9644 1.9658 417.7048 418.0799 0.0563 -1.0000 -1.0000 4131594 1589136104.80 151.3500 59.9992 32.0000 1.9643 1.9658 417.9627 418.3395 0.0565 -1.0000 -1.0000 4131664 1589136104.90 151.3500 59.9992 32.0000 1.9654 1.9669 417.3303 417.7043 0.0563 -1.0000 -1.0000 4132454 1589136105.00 151.3500 59.9992 32.0000 1.9642 1.9657 417.8410 418.2179 0.0567 -1.0000 -1.0000 4132513 1589136105.10 151.4220 59.9992 32.0000 1.9621 1.9635 417.7888 418.1648 0.0565 -1.0000 -1.0000 4132593 1589136105.20 151.4220 59.9992 32.0000 1.9633 1.9647 417.3953 417.7711 0.0565 -1.0000 -1.0000 4132654 1589136105.30 151.4220 59.9992 32.0000 1.9644 1.9659 417.6690 418.0446 0.0564 -1.0000 -1.0000 4132713 1589136105.40 151.4220 59.9992 32.0000 1.9625 1.9639 417.8169 418.1930 0.0565 -1.0000 -1.0000 4132793 1589136105.50 151.4220 59.9992 32.0000 1.9648 1.9662 417.8184 418.1944 0.0565 -1.0000 -1.0000 4132853 1589136105.60 151.4820 59.9992 32.0000 1.9646 1.9660 417.3841 417.7602 0.0565 -1.0000 -1.0000 4132913 1589136105.70 151.4820 59.9992 32.0000 1.9641 1.9655 417.7166 418.0925 0.0565 -1.0000 -1.0000 4132993 1589136105.80 151.4820 59.9992 32.0000 1.9632 1.9647 418.0330 418.4095 0.0565 -1.0000 -1.0000 4133053 1589136105.90 151.4820 59.9992 32.0000 1.9656 1.9671 417.7935 418.1703 0.0566 -1.0000 -1.0000 4133123 1589136106.00 151.4820 59.9992 32.0000 1.9637 1.9651 417.6978 418.0749 0.0566 -1.0000 -1.0000 4133193 1589136106.10 151.4820 59.9992 32.0000 1.9609 1.9623 417.9156 418.2925 0.0566 -1.0000 -1.0000 4133253 1589136106.20 151.4820 59.9992 32.0000 1.9637 1.9651 417.9231 418.3001 0.0566 -1.0000 -1.0000 4133333 1589136106.30 151.4098 59.9992 32.0000 1.9646 1.9660 417.5363 417.9113 0.0563 -1.0000 -1.0000 4133393 1589136106.40 151.4098 59.9992 32.0000 1.9647 1.9661 417.4018 417.7766 0.0565 -1.0000 -1.0000 4133453 1589136106.50 151.4098 59.9992 32.0000 1.9639 1.9654 417.8033 418.1791 0.0563 -1.0000 -1.0000 4133523 1589136106.60 151.4098 59.9992 32.0000 1.9642 1.9656 418.0777 418.4543 0.0565 -1.0000 -1.0000 4133593 1589136106.70 151.4098 59.9992 32.0000 1.9657 1.9672 417.3887 417.7636 0.0564 -1.0000 -1.0000 4133653 1589136106.80 151.4098 59.9992 32.0000 1.9632 1.9647 417.8082 418.1843 0.0565 -1.0000 -1.0000 4133733 1589136106.90 151.6823 59.9992 32.0000 1.9631 1.9645 418.0711 418.4479 0.0565 -1.0000 -1.0000 4133923 1589136107.00 151.6823 59.9992 32.0000 1.9669 1.9683 417.7800 418.1554 0.0565 -1.0000 -1.0000 4133983 1589136107.10 151.6823 59.9992 32.0000 1.9661 1.9676 417.3895 417.7655 0.0565 -1.0000 -1.0000 4134053 1589136107.20 151.6823 59.9992 32.0000 1.9653 1.9667 417.6359 418.0108 0.0562 -1.0000 -1.0000 4134123 1589136107.30 151.6823 59.9992 32.0000 1.9636 1.9651 417.7600 418.1350 0.0564 -1.0000 -1.0000 4134183 1589136107.40 151.5832 59.9992 32.0000 1.9626 1.9641 417.6839 418.0598 0.0565 -1.0000 -1.0000 4135242 1589136107.50 151.3939 59.9992 32.0000 1.9638 1.9652 417.2561 417.6331 0.0566 -1.0000 -1.0000 4135322 1589136107.60 151.3939 59.9992 32.0000 1.9631 1.9646 417.4734 417.8487 0.0564 -1.0000 -1.0000 4135382 1589136107.70 151.3939 59.9992 32.0000 1.9631 1.9645 417.8112 418.1879 0.0566 -1.0000 -1.0000 4135452 1589136107.80 151.3939 59.9992 32.0000 1.9651 1.9665 417.7485 418.1240 0.0564 -1.0000 -1.0000 4135512 1589136107.90 151.3939 59.9992 32.0000 1.9664 1.9678 417.5812 417.9580 0.0567 -1.0000 -1.0000 4135592 1589136108.00 151.6194 59.9992 32.0000 1.9668 1.9683 417.2055 417.5811 0.0565 -1.0000 -1.0000 4135662 1589136108.10 151.6194 59.9992 32.0000 1.9628 1.9642 417.8082 418.1839 0.0564 -1.0000 -1.0000 4135722 1589136108.20 151.6194 59.9992 32.0000 1.9645 1.9659 418.1144 418.4907 0.0565 -1.0000 -1.0000 4135792 1589136108.30 151.6194 59.9992 32.0000 1.9643 1.9658 417.8794 418.2566 0.0566 -1.0000 -1.0000 4135862 1589136108.40 151.6194 59.9992 32.0000 1.9639 1.9654 417.7170 418.0927 0.0564 -1.0000 -1.0000 4135922 1589136108.50 151.6089 59.9992 32.0000 1.9628 1.9643 417.7264 418.1018 0.0564 -1.0000 -1.0000 4135992 1589136108.60 151.6063 59.9992 32.0000 1.9623 1.9637 417.8666 418.2426 0.0565 -1.0000 -1.0000 4136052 1589136108.70 151.6063 59.9992 32.0000 1.9644 1.9659 417.8612 418.2367 0.0563 -1.0000 -1.0000 4136122 1589136108.80 151.6063 59.9992 32.0000 1.9667 1.9681 417.3354 417.7112 0.0564 -1.0000 -1.0000 4136192 1589136108.90 151.6063 59.9992 32.0000 1.9652 1.9666 417.8066 418.1818 0.0564 -1.0000 -1.0000 4136252 1589136109.00 151.6065 59.9992 32.0000 1.9638 1.9652 417.9477 418.3232 0.0563 -1.0000 -1.0000 4136372 1589136109.10 151.6108 59.9992 32.0000 1.9661 1.9676 417.7034 418.0810 0.0566 -1.0000 -1.0000 4136442 1589136109.20 151.6108 59.9992 32.0000 1.9637 1.9651 417.7894 418.1650 0.0564 -1.0000 -1.0000 4136501 1589136109.30 151.6108 59.9992 32.0000 1.9643 1.9657 418.1442 418.5202 0.0564 -1.0000 -1.0000 4136561 1589136109.40 151.6108 59.9992 32.0000 1.9652 1.9667 417.6316 418.0074 0.0564 -1.0000 -1.0000 4136641 1589136109.50 151.6108 59.9992 32.0000 1.9655 1.9669 417.4406 417.8157 0.0564 -1.0000 -1.0000 4136701 1589136109.60 151.4955 60.0008 32.0000 1.9635 1.9650 417.7703 418.1456 0.0563 -1.0000 -1.0000 4136761 1589136109.70 151.4842 60.0010 32.0000 1.9631 1.9645 418.0154 418.3910 0.0564 -1.0000 -1.0000 4136841 1589136109.80 151.4842 60.0010 32.0000 1.9625 1.9640 417.8836 418.2598 0.0565 -1.0000 -1.0000 4136901 1589136109.90 151.4842 60.0010 32.0000 1.9650 1.9665 417.3941 417.7709 0.0566 -1.0000 -1.0000 4136971 1589136110.00 151.4842 60.0010 32.0000 1.9646 1.9661 417.6139 417.9895 0.0564 -1.0000 -1.0000 4137251 1589136110.10 151.4842 60.0010 32.0000 1.9655 1.9669 417.8515 418.2277 0.0565 -1.0000 -1.0000 4137311 1589136110.20 151.4842 60.0010 32.0000 1.9645 1.9659 418.0212 418.3975 0.0566 -1.0000 -1.0000 4137381 1589136110.30 151.5561 60.0010 32.0000 1.9627 1.9642 417.9482 418.3253 0.0566 -1.0000 -1.0000 4137451 1589136110.40 151.5561 60.0010 32.0000 1.9652 1.9667 417.6322 418.0089 0.0565 -1.0000 -1.0000 4137511 1589136110.50 151.5561 60.0010 32.0000 1.9645 1.9659 417.4296 417.8043 0.0564 -1.0000 -1.0000 4137921 1589136110.60 151.5561 60.0010 32.0000 1.9646 1.9660 417.8483 418.2238 0.0564 -1.0000 -1.0000 4138001 1589136110.70 151.5561 60.0010 32.0000 1.9649 1.9664 417.3605 417.7348 0.0563 -1.0000 -1.0000 4138061 1589136110.80 151.4137 60.0010 32.0000 1.9639 1.9653 417.5967 417.9721 0.0565 -1.0000 -1.0000 4138131 1589136110.90 151.4137 60.0010 32.0000 1.9661 1.9675 417.8524 418.2284 0.0564 -1.0000 -1.0000 4138200 1589136111.00 151.4137 60.0010 32.0000 1.9656 1.9670 417.8138 418.1892 0.0564 -1.0000 -1.0000 4138260 1589136111.10 151.4137 60.0010 32.0000 1.9641 1.9656 417.9696 418.3466 0.0566 -1.0000 -1.0000 4138331 1589136111.20 151.4137 60.0010 32.0000 1.9670 1.9685 417.3558 417.7324 0.0566 -1.0000 -1.0000 4138390 1589136111.30 151.4137 60.0010 32.0000 1.9650 1.9665 417.4643 417.8405 0.0566 -1.0000 -1.0000 4138460 1589136111.40 151.3365 60.0010 32.0000 1.9659 1.9674 417.8512 418.2263 0.0564 -1.0000 -1.0000 4138540 1589136111.50 151.3365 60.0010 32.0000 1.9632 1.9646 417.8634 418.2403 0.0566 -1.0000 -1.0000 4138600 1589136111.60 151.3365 60.0010 32.0000 1.9656 1.9671 417.7043 418.0809 0.0565 -1.0000 -1.0000 4138780 1589136111.70 151.3365 60.0010 32.0000 1.9638 1.9652 417.8707 418.2470 0.0565 -1.0000 -1.0000 4138850 1589136111.80 151.3365 60.0010 32.0000 1.9637 1.9652 417.9471 418.3233 0.0564 -1.0000 -1.0000 4138910 1589136111.90 151.7768 60.0010 32.0000 1.9663 1.9678 417.3941 417.7692 0.0564 -1.0000 -1.0000 4138980 1589136112.00 151.8239 60.0010 32.0000 1.9653 1.9668 417.8493 418.2261 0.0566 -1.0000 -1.0000 4139050 1589136112.10 151.8239 60.0010 32.0000 1.9661 1.9675 418.0560 418.4315 0.0564 -1.0000 -1.0000 4140000 1589136112.20 151.8239 60.0010 32.0000 1.9659 1.9673 417.7351 418.1112 0.0564 -1.0000 -1.0000 4140069 1589136112.30 151.8239 60.0010 32.0000 1.9645 1.9659 418.1986 418.5743 0.0564 -1.0000 -1.0000 4140130 1589136112.40 151.7780 60.0010 32.0000 1.9648 1.9663 417.8455 418.2210 0.0564 -1.0000 -1.0000 4140199 1589136112.50 151.5276 60.0010 32.0000 1.9613 1.9628 417.3103 417.6855 0.0564 -1.0000 -1.0000 4140270 1589136112.60 151.5276 60.0010 32.0000 1.9627 1.9641 417.6721 418.0470 0.0563 -1.0000 -1.0000 4140339 1589136112.70 151.5276 60.0010 32.0000 1.9615 1.9630 417.8143 418.1893 0.0563 -1.0000 -1.0000 4140399 1589136112.80 151.5276 60.0010 32.0000 1.9618 1.9633 417.7665 418.1421 0.0564 -1.0000 -1.0000 4140479 1589136112.90 151.5276 60.0010 32.0000 1.9650 1.9664 417.6543 418.0295 0.0564 -1.0000 -1.0000 4140539 1589136113.00 151.5755 60.0010 32.0000 1.9654 1.9669 417.6434 418.0195 0.0564 -1.0000 -1.0000 4140599 1589136113.10 151.5755 60.0010 32.0000 1.9629 1.9644 417.9504 418.3264 0.0565 -1.0000 -1.0000 4140669 1589136113.20 151.5755 60.0010 32.0000 1.9624 1.9639 418.0526 418.4283 0.0564 -1.0000 -1.0000 4140739 1589136113.30 151.5755 60.0010 32.0000 1.9646 1.9661 417.6028 417.9781 0.0564 -1.0000 -1.0000 4140799 1589136113.40 151.5755 60.0010 32.0000 1.9646 1.9661 417.5052 417.8810 0.0565 -1.0000 -1.0000 4140869 1589136113.50 151.5703 60.0010 32.0000 1.9628 1.9643 417.8878 418.2635 0.0564 -1.0000 -1.0000 4140929 1589136113.60 151.5574 60.0010 32.0000 1.9637 1.9652 417.8721 418.2483 0.0566 -1.0000 -1.0000 4140999 1589136113.70 151.5574 60.0010 32.0000 1.9646 1.9661 417.4354 417.8115 0.0565 -1.0000 -1.0000 4141069 1589136113.80 151.5574 60.0010 32.0000 1.9648 1.9663 417.6172 417.9934 0.0565 -1.0000 -1.0000 4141129 1589136113.90 151.5574 60.0010 32.0000 1.9638 1.9652 417.8753 418.2523 0.0566 -1.0000 -1.0000 4141219 1589136114.00 151.5574 60.0010 32.0000 1.9651 1.9666 417.8940 418.2696 0.0564 -1.0000 -1.0000 4141279 1589136114.10 151.5574 60.0010 32.0000 1.9633 1.9648 417.7462 418.1216 0.0564 -1.0000 -1.0000 4141369 1589136114.20 151.5574 60.0010 32.0000 1.9656 1.9670 417.9325 418.3092 0.0566 -1.0000 -1.0000 4141759 1589136114.30 151.5623 60.0010 32.0000 1.9649 1.9664 417.5762 417.9525 0.0565 -1.0000 -1.0000 4141819 1589136114.40 151.5623 60.0010 32.0000 1.9639 1.9654 417.5912 417.9662 0.0564 -1.0000 -1.0000 4141879 1589136114.50 151.5623 60.0010 32.0000 1.9621 1.9636 417.8743 418.2506 0.0565 -1.0000 -1.0000 4141959 1589136114.60 151.5623 60.0010 32.0000 1.9621 1.9636 417.9138 418.2898 0.0564 -1.0000 -1.0000 4142018 1589136114.70 151.5623 60.0010 32.0000 1.9649 1.9664 417.6371 418.0126 0.0565 -1.0000 -1.0000 4142088 1589136114.80 151.6025 60.0003 32.0000 1.9662 1.9677 417.4751 417.8513 0.0565 -1.0000 -1.0000 4142169 1589136114.90 151.6092 60.0002 32.0000 1.9639 1.9654 417.5956 417.9714 0.0565 -1.0000 -1.0000 4142228 1589136115.00 151.6092 60.0002 32.0000 1.9638 1.9653 418.0306 418.4069 0.0565 -1.0000 -1.0000 4142288 1589136115.10 151.6092 60.0002 32.0000 1.9633 1.9648 418.0038 418.3800 0.0565 -1.0000 -1.0000 4142368 1589136115.20 151.6092 60.0002 32.0000 1.9653 1.9667 417.3457 417.7212 0.0565 -1.0000 -1.0000 4142438 1589136115.30 151.6092 60.0002 32.0000 1.9653 1.9667 417.6691 418.0451 0.0565 -1.0000 -1.0000 4142498 1589136115.40 151.5841 60.0002 32.0000 1.9648 1.9662 418.1265 418.5023 0.0564 -1.0000 -1.0000 4142568 1589136115.50 151.5841 60.0002 32.0000 1.9654 1.9669 417.9906 418.3667 0.0565 -1.0000 -1.0000 4142638 1589136115.60 151.5841 60.0002 32.0000 1.9673 1.9687 417.4476 417.8233 0.0564 -1.0000 -1.0000 4142698 1589136115.70 151.5841 60.0002 32.0000 1.9661 1.9675 417.3785 417.7526 0.0563 -1.0000 -1.0000 4143578 1589136115.80 151.5841 60.0002 32.0000 1.9641 1.9656 417.7689 418.1445 0.0565 -1.0000 -1.0000 4143638 1589136115.90 151.3399 60.0002 32.0000 1.9633 1.9647 417.9138 418.2904 0.0565 -1.0000 -1.0000 4143708 1589136116.00 151.3399 60.0002 32.0000 1.9642 1.9656 417.6137 417.9895 0.0564 -1.0000 -1.0000 4143778 1589136116.10 151.3399 60.0002 32.0000 1.9641 1.9656 417.4354 417.8107 0.0564 -1.0000 -1.0000 4143838 1589136116.20 151.3399 60.0002 32.0000 1.9650 1.9665 417.4778 417.8537 0.0565 -1.0000 -1.0000 4143917 1589136116.30 151.3399 60.0002 32.0000 1.9628 1.9642 417.9239 418.2997 0.0564 -1.0000 -1.0000 4143978 1589136116.40 151.3399 60.0002 32.0000 1.9668 1.9682 417.4886 417.8638 0.0564 -1.0000 -1.0000 4144037 1589136116.50 151.2923 60.0002 32.0000 1.9639 1.9653 417.6261 418.0016 0.0564 -1.0000 -1.0000 4144107 1589136116.60 151.2923 60.0002 32.0000 1.9637 1.9651 417.9938 418.3699 0.0565 -1.0000 -1.0000 4144177 1589136116.70 151.2923 60.0002 32.0000 1.9660 1.9675 417.5292 417.9046 0.0564 -1.0000 -1.0000 4144237 1589136116.80 151.2923 60.0002 32.0000 1.9636 1.9651 417.5116 417.8867 0.0563 -1.0000 -1.0000 4144307 1589136116.90 151.2923 60.0002 32.0000 1.9645 1.9660 417.7239 418.0985 0.0563 -1.0000 -1.0000 4144377 1589136117.00 151.2923 60.0002 32.0000 1.9654 1.9668 417.9967 418.3719 0.0563 -1.0000 -1.0000 4144487 1589136117.10 151.6407 60.0002 32.0000 1.9650 1.9664 417.7063 418.0817 0.0564 -1.0000 -1.0000 4144557 1589136117.20 151.6823 60.0002 32.0000 1.9651 1.9666 417.4374 417.8138 0.0566 -1.0000 -1.0000 4144687 1589136117.30 151.6823 60.0002 32.0000 1.9647 1.9662 417.6808 418.0567 0.0564 -1.0000 -1.0000 4144747 1589136117.40 151.5663 60.0002 32.0000 1.9654 1.9668 418.0055 418.3818 0.0565 -1.0000 -1.0000 4144817 1589136117.50 151.5663 60.0002 32.0000 1.9673 1.9688 417.4265 417.8015 0.0564 -1.0000 -1.0000 4144887 1589136117.60 151.5663 60.0002 32.0000 1.9651 1.9666 417.7512 418.1275 0.0566 -1.0000 -1.0000 4144967 1589136117.70 151.5663 60.0002 32.0000 1.9650 1.9665 418.1242 418.5016 0.0566 -1.0000 -1.0000 4145037 1589136117.80 151.5663 60.0002 32.0000 1.9670 1.9685 417.3481 417.7240 0.0565 -1.0000 -1.0000 4145157 1589136117.90 151.5663 60.0002 32.0000 1.9634 1.9649 417.7215 418.0978 0.0566 -1.0000 -1.0000 4145237 1589136118.00 151.5663 60.0002 32.0000 1.9622 1.9636 417.7963 418.1723 0.0565 -1.0000 -1.0000 4145297 1589136118.10 151.5663 60.0002 32.0000 1.9649 1.9664 417.8592 418.2359 0.0566 -1.0000 -1.0000 4145357 1589136118.20 151.5327 60.0002 32.0000 1.9650 1.9664 417.4920 417.8660 0.0562 -1.0000 -1.0000 4145437 1589136118.30 151.4178 60.0002 32.0000 1.9669 1.9683 417.4295 417.8052 0.0564 -1.0000 -1.0000 4145677 1589136118.40 151.4178 60.0002 32.0000 1.9636 1.9650 417.7129 418.0884 0.0564 -1.0000 -1.0000 4145746 1589136118.50 151.4178 60.0002 32.0000 1.9631 1.9645 417.8512 418.2260 0.0563 -1.0000 -1.0000 4145817 1589136118.60 151.4178 60.0002 32.0000 1.9645 1.9660 417.4912 417.8662 0.0564 -1.0000 -1.0000 4145876 1589136118.70 151.4178 60.0002 32.0000 1.9659 1.9673 417.2401 417.6147 0.0563 -1.0000 -1.0000 4145966 1589136118.80 151.7487 60.0002 32.0000 1.9647 1.9661 417.8164 418.1913 0.0563 -1.0000 -1.0000 4146036 1589136118.90 151.7487 60.0002 32.0000 1.9648 1.9662 417.9032 418.2790 0.0564 -1.0000 -1.0000 4146096 1589136119.00 151.7487 60.0002 32.0000 1.9660 1.9674 417.5431 417.9192 0.0566 -1.0000 -1.0000 4146166 1589136119.10 151.7487 60.0002 32.0000 1.9656 1.9671 417.5451 417.9220 0.0566 -1.0000 -1.0000 4146236 1589136119.20 151.7487 60.0002 32.0000 1.9625 1.9639 417.8666 418.2434 0.0565 -1.0000 -1.0000 4146296 1589136119.30 151.7487 60.0002 32.0000 1.9658 1.9673 417.5622 417.9381 0.0565 -1.0000 -1.0000 4146356 1589136119.40 151.5817 60.0002 32.0000 1.9653 1.9668 417.6188 417.9943 0.0565 -1.0000 -1.0000 4146436 1589136119.50 151.5817 60.0002 32.0000 1.9638 1.9652 417.9554 418.3321 0.0565 -1.0000 -1.0000 4146496 1589136119.60 151.5817 60.0002 32.0000 1.9631 1.9645 417.8807 418.2560 0.0563 -1.0000 -1.0000 4146556 1589136119.70 151.5817 60.0002 32.0000 1.9653 1.9668 417.2239 417.5985 0.0565 -1.0000 -1.0000 4146626 1589136119.80 151.5817 60.0002 32.0000 1.9651 1.9665 417.4974 417.8731 0.0564 -1.0000 -1.0000 4146916 1589136119.90 151.5817 60.0002 32.0000 1.9649 1.9663 417.8466 418.2218 0.0564 -1.0000 -1.0000 4146996 1589136120.00 151.4045 59.9994 32.0000 1.9647 1.9661 418.1198 418.4958 0.0564 -1.0000 -1.0000 4147056 1589136120.10 151.4045 59.9994 32.0000 1.9646 1.9660 417.9854 418.3611 0.0564 -1.0000 -1.0000 4147126 1589136120.20 151.4045 59.9994 32.0000 1.9652 1.9667 417.3317 417.7077 0.0566 -1.0000 -1.0000 4147216 1589136120.30 151.4045 59.9994 32.0000 1.9650 1.9665 417.5328 417.9092 0.0565 -1.0000 -1.0000 4147456 1589136120.40 151.4045 59.9994 32.0000 1.9639 1.9654 417.9481 418.3252 0.0566 -1.0000 -1.0000 4147515 1589136120.50 151.4045 59.9994 32.0000 1.9662 1.9676 417.8709 418.2467 0.0564 -1.0000 -1.0000 4147585 1589136120.60 151.4302 59.9994 32.0000 1.9640 1.9654 417.6844 418.0596 0.0564 -1.0000 -1.0000 4147656 1589136120.70 151.4312 59.9994 32.0000 1.9646 1.9661 417.7516 418.1279 0.0566 -1.0000 -1.0000 4147715 1589136120.80 151.4312 59.9994 32.0000 1.9650 1.9665 417.4253 417.8011 0.0565 -1.0000 -1.0000 4147955 1589136120.90 151.4312 59.9994 32.0000 1.9644 1.9658 417.6893 418.0652 0.0565 -1.0000 -1.0000 4148015 1589136121.00 151.4312 59.9994 32.0000 1.9611 1.9626 417.8168 418.1931 0.0567 -1.0000 -1.0000 4148075 1589136121.10 151.4312 59.9994 32.0000 1.9643 1.9658 417.4973 417.8735 0.0566 -1.0000 -1.0000 4148145 1589136121.20 151.4308 59.9994 32.0000 1.9659 1.9673 417.3566 417.7325 0.0565 -1.0000 -1.0000 4148215 1589136121.30 151.4308 59.9994 32.0000 1.9656 1.9670 417.7308 418.1075 0.0566 -1.0000 -1.0000 4148515 1589136121.40 151.4308 59.9994 32.0000 1.9639 1.9653 418.0474 418.4238 0.0565 -1.0000 -1.0000 4148585 1589136121.50 151.4308 59.9994 32.0000 1.9648 1.9663 417.8683 418.2453 0.0566 -1.0000 -1.0000 4148655 1589136121.60 151.4308 59.9994 32.0000 1.9657 1.9671 417.5188 417.8952 0.0565 -1.0000 -1.0000 4148715 1589136121.70 151.2958 59.9994 32.0000 1.9660 1.9674 417.7706 418.1457 0.0564 -1.0000 -1.0000 4148785 1589136121.80 151.2899 59.9994 32.0000 1.9644 1.9659 417.8170 418.1930 0.0565 -1.0000 -1.0000 4148855 1589136121.90 151.2899 59.9994 32.0000 1.9641 1.9655 417.5653 417.9408 0.0564 -1.0000 -1.0000 4148955 1589136122.00 151.2899 59.9994 32.0000 1.9664 1.9679 417.3362 417.7112 0.0564 -1.0000 -1.0000 4149015 1589136122.10 151.2899 59.9994 32.0000 1.9631 1.9646 417.7674 418.1429 0.0564 -1.0000 -1.0000 4149075 1589136122.20 151.3204 59.9994 32.0000 1.9635 1.9649 417.7841 418.1605 0.0565 -1.0000 -1.0000 4149155 1589136122.30 151.4070 59.9994 32.0000 1.9668 1.9682 417.6012 417.9774 0.0566 -1.0000 -1.0000 4149215 1589136122.40 151.4070 59.9994 32.0000 1.9645 1.9659 417.6999 418.0756 0.0563 -1.0000 -1.0000 4149914 1589136122.50 151.4070 59.9994 32.0000 1.9630 1.9644 417.9244 418.3010 0.0565 -1.0000 -1.0000 4149984 1589136122.60 151.4070 59.9994 32.0000 1.9642 1.9657 417.8074 418.1832 0.0564 -1.0000 -1.0000 4150044 1589136122.70 151.4070 59.9994 32.0000 1.9653 1.9668 417.3537 417.7291 0.0565 -1.0000 -1.0000 4150114 1589136122.80 151.3792 59.9994 32.0000 1.9661 1.9675 417.5326 417.9087 0.0565 -1.0000 -1.0000 4150184 1589136122.90 151.3792 59.9994 32.0000 1.9641 1.9656 417.7722 418.1488 0.0566 -1.0000 -1.0000 4150254 1589136123.00 151.3792 59.9994 32.0000 1.9655 1.9669 417.5553 417.9320 0.0566 -1.0000 -1.0000 4150314 1589136123.10 151.3792 59.9994 32.0000 1.9665 1.9680 417.4040 417.7801 0.0565 -1.0000 -1.0000 4150384 1589136123.20 151.3792 59.9994 32.0000 1.9651 1.9666 417.8863 418.2626 0.0565 -1.0000 -1.0000 4150444 1589136123.30 151.3488 59.9994 32.0000 1.9655 1.9670 417.9486 418.3255 0.0565 -1.0000 -1.0000 4150514 1589136123.40 151.3467 59.9994 32.0000 1.9649 1.9663 417.6433 418.0181 0.0563 -1.0000 -1.0000 4150654 1589136123.50 151.3467 59.9994 32.0000 1.9651 1.9666 417.2976 417.6722 0.0563 -1.0000 -1.0000 4150714 1589136123.60 151.3467 59.9994 32.0000 1.9639 1.9654 418.0777 418.4531 0.0564 -1.0000 -1.0000 4150784 1589136123.70 151.3467 59.9994 32.0000 1.9660 1.9674 417.7517 418.1277 0.0565 -1.0000 -1.0000 4150854 1589136123.80 151.3512 59.9994 32.0000 1.9658 1.9673 417.5304 417.9064 0.0565 -1.0000 -1.0000 4150914 1589136123.90 151.4659 59.9994 32.0000 1.9638 1.9653 417.6810 418.0565 0.0564 -1.0000 -1.0000 4151024 1589136124.00 151.4659 59.9994 32.0000 1.9623 1.9637 417.6709 418.0464 0.0564 -1.0000 -1.0000 4151084 1589136124.10 151.4659 59.9994 32.0000 1.9644 1.9659 417.3545 417.7303 0.0565 -1.0000 -1.0000 4151154 1589136124.20 151.4659 59.9994 32.0000 1.9652 1.9666 417.3894 417.7660 0.0566 -1.0000 -1.0000 4151224 1589136124.30 151.4659 59.9994 32.0000 1.9628 1.9642 417.7849 418.1615 0.0566 -1.0000 -1.0000 4151284 1589136124.40 151.4659 59.9994 32.0000 1.9651 1.9666 417.9312 418.3081 0.0566 -1.0000 -1.0000 4151344 1589136124.50 151.2761 59.9994 32.0000 1.9653 1.9667 417.7780 418.1541 0.0564 -1.0000 -1.0000 4151423 1589136124.60 151.2676 59.9994 32.0000 1.9653 1.9668 417.4019 417.7778 0.0566 -1.0000 -1.0000 4151523 1589136124.70 151.2676 59.9994 32.0000 1.9638 1.9653 417.5595 417.9355 0.0565 -1.0000 -1.0000 4151583 1589136124.80 151.2676 59.9994 32.0000 1.9638 1.9653 418.0417 418.4187 0.0566 -1.0000 -1.0000 4151653 1589136124.90 151.2676 59.9994 32.0000 1.9643 1.9657 418.0615 418.4381 0.0565 -1.0000 -1.0000 4151713 1589136125.00 151.2676 59.9994 32.0000 1.9657 1.9671 417.3979 417.7723 0.0563 -1.0000 -1.0000 4151783 1589136125.10 151.7148 59.9975 32.0000 1.9635 1.9650 417.6026 417.9784 0.0565 -1.0000 -1.0000 4151853 1589136125.20 151.7148 59.9975 32.0000 1.9641 1.9655 418.0057 418.3813 0.0563 -1.0000 -1.0000 4151913 1589136125.30 151.7148 59.9975 32.0000 1.9670 1.9684 417.9324 418.3079 0.0564 -1.0000 -1.0000 4151973 1589136125.40 151.7148 59.9975 32.0000 1.9646 1.9661 417.6397 418.0160 0.0566 -1.0000 -1.0000 4152933 1589136125.50 151.7148 59.9975 32.0000 1.9639 1.9653 417.9254 418.3017 0.0564 -1.0000 -1.0000 4153003 1589136125.60 151.6270 59.9975 32.0000 1.9617 1.9632 418.0269 418.4042 0.0566 -1.0000 -1.0000 4153063 1589136125.70 151.6121 59.9975 32.0000 1.9633 1.9647 417.7405 418.1161 0.0563 -1.0000 -1.0000 4153133 1589136125.80 151.6121 59.9975 32.0000 1.9640 1.9655 417.4923 417.8675 0.0564 -1.0000 -1.0000 4153202 1589136125.90 151.6121 59.9975 32.0000 1.9625 1.9640 417.8926 418.2687 0.0565 -1.0000 -1.0000 4153273 1589136126.00 151.6121 59.9975 32.0000 1.9634 1.9649 418.0750 418.4511 0.0564 -1.0000 -1.0000 4153342 1589136126.10 151.6121 59.9975 32.0000 1.9632 1.9647 417.9026 418.2766 0.0562 -1.0000 -1.0000 4153402 1589136126.20 151.3407 59.9975 32.0000 1.9636 1.9651 417.7154 418.0909 0.0564 -1.0000 -1.0000 4153473 1589136126.30 151.3407 59.9975 32.0000 1.9631 1.9645 417.8990 418.2743 0.0563 -1.0000 -1.0000 4153542 1589136126.40 151.3407 59.9975 32.0000 1.9619 1.9633 417.9948 418.3702 0.0564 -1.0000 -1.0000 4153602 1589136126.50 151.3407 59.9975 32.0000 1.9635 1.9650 417.7620 418.1375 0.0564 -1.0000 -1.0000 4153672 1589136126.60 151.3407 59.9975 32.0000 1.9656 1.9670 417.4898 417.8660 0.0566 -1.0000 -1.0000 4153732 1589136126.70 151.5090 59.9975 32.0000 1.9643 1.9658 417.6223 417.9975 0.0564 -1.0000 -1.0000 4153792 1589136126.80 151.5640 59.9975 32.0000 1.9631 1.9645 417.9190 418.2948 0.0564 -1.0000 -1.0000 4153872 1589136126.90 151.5640 59.9975 32.0000 1.9640 1.9655 417.9379 418.3147 0.0565 -1.0000 -1.0000 4153962 1589136127.00 151.5640 59.9975 32.0000 1.9653 1.9668 417.5955 417.9712 0.0564 -1.0000 -1.0000 4154192 1589136127.10 151.5640 59.9975 32.0000 1.9651 1.9665 417.3928 417.7682 0.0564 -1.0000 -1.0000 4154262 1589136127.20 151.5640 59.9975 32.0000 1.9631 1.9646 418.1450 418.5219 0.0565 -1.0000 -1.0000 4154322 1589136127.30 151.5142 59.9975 32.0000 1.9649 1.9664 417.8029 418.1792 0.0565 -1.0000 -1.0000 4154392 1589136127.40 151.5142 59.9975 32.0000 1.9629 1.9643 417.9508 418.3271 0.0565 -1.0000 -1.0000 4154472 1589136127.50 151.5142 59.9975 32.0000 1.9638 1.9653 418.0033 418.3793 0.0564 -1.0000 -1.0000 4154652 1589136127.60 151.5142 59.9975 32.0000 1.9640 1.9655 417.7527 418.1286 0.0565 -1.0000 -1.0000 4154712 1589136127.70 151.5142 59.9975 32.0000 1.9663 1.9677 417.5743 417.9508 0.0566 -1.0000 -1.0000 4154792 1589136127.80 151.5474 59.9975 32.0000 1.9644 1.9659 417.9937 418.3702 0.0565 -1.0000 -1.0000 4154852 1589136127.90 151.5554 59.9975 32.0000 1.9637 1.9652 417.7895 418.1659 0.0565 -1.0000 -1.0000 4154942 1589136128.00 151.5554 59.9975 32.0000 1.9656 1.9670 417.6922 418.0671 0.0564 -1.0000 -1.0000 4155011 1589136128.10 151.5554 59.9975 32.0000 1.9635 1.9649 417.7560 418.1321 0.0565 -1.0000 -1.0000 4155072 1589136128.20 151.5554 59.9975 32.0000 1.9624 1.9638 417.9709 418.3467 0.0564 -1.0000 -1.0000 4155142 1589136128.30 151.5526 59.9975 32.0000 1.9635 1.9650 418.0019 418.3780 0.0565 -1.0000 -1.0000 4155201 1589136128.40 151.4719 59.9975 32.0000 1.9646 1.9660 417.7376 418.1142 0.0565 -1.0000 -1.0000 4155271 1589136128.50 151.4719 59.9975 32.0000 1.9632 1.9647 417.8820 418.2581 0.0564 -1.0000 -1.0000 4155711 1589136128.60 151.4719 59.9975 32.0000 1.9621 1.9636 418.1676 418.5431 0.0564 -1.0000 -1.0000 4155781 1589136128.70 151.4719 59.9975 32.0000 1.9632 1.9647 417.8053 418.1821 0.0565 -1.0000 -1.0000 4155841 1589136128.80 151.4719 59.9975 32.0000 1.9640 1.9655 417.3066 417.6821 0.0565 -1.0000 -1.0000 4155911 1589136128.90 151.2088 59.9975 32.0000 1.9654 1.9669 417.3883 417.7641 0.0565 -1.0000 -1.0000 4155971 1589136129.00 151.2088 59.9975 32.0000 1.9634 1.9649 417.8167 418.1929 0.0565 -1.0000 -1.0000 4156221 1589136129.10 151.2088 59.9975 32.0000 1.9630 1.9645 418.0374 418.4139 0.0565 -1.0000 -1.0000 4156291 1589136129.20 151.2088 59.9975 32.0000 1.9643 1.9658 417.5148 417.8905 0.0564 -1.0000 -1.0000 4156361 1589136129.30 151.2088 59.9975 32.0000 1.9649 1.9664 417.4715 417.8472 0.0565 -1.0000 -1.0000 4156421 1589136129.40 151.2149 59.9975 32.0000 1.9640 1.9655 417.7860 418.1620 0.0565 -1.0000 -1.0000 4156501 1589136129.50 151.3661 59.9975 32.0000 1.9631 1.9646 417.9156 418.2919 0.0565 -1.0000 -1.0000 4156571 1589136129.60 151.3661 59.9975 32.0000 1.9635 1.9650 417.5502 417.9254 0.0563 -1.0000 -1.0000 4156751 1589136129.70 151.3661 59.9975 32.0000 1.9639 1.9654 417.7968 418.1730 0.0565 -1.0000 -1.0000 4156821 1589136129.80 151.3661 59.9975 32.0000 1.9620 1.9635 418.0701 418.4463 0.0567 -1.0000 -1.0000 4156880 1589136129.90 151.3661 59.9975 32.0000 1.9640 1.9655 417.7068 418.0827 0.0565 -1.0000 -1.0000 4156960 1589136130.00 151.6299 59.9997 32.0000 1.9658 1.9672 417.3909 417.7659 0.0565 -1.0000 -1.0000 4157020 1589136130.10 151.6299 59.9997 32.0000 1.9638 1.9653 417.7390 418.1160 0.0566 -1.0000 -1.0000 4157180 1589136130.20 151.6299 59.9997 32.0000 1.9638 1.9653 418.1347 418.5116 0.0566 -1.0000 -1.0000 4157250 1589136130.30 151.6299 59.9997 32.0000 1.9640 1.9655 417.8521 418.2284 0.0565 -1.0000 -1.0000 4157310 1589136130.40 151.6299 59.9997 32.0000 1.9653 1.9668 417.5565 417.9331 0.0566 -1.0000 -1.0000 4157380 1589136130.50 151.6299 59.9997 32.0000 1.9660 1.9675 417.3777 417.7530 0.0564 -1.0000 -1.0000 4157450 1589136130.60 151.6025 59.9997 32.0000 1.9650 1.9665 417.7771 418.1529 0.0564 -1.0000 -1.0000 4157680 1589136130.70 151.5392 59.9997 32.0000 1.9648 1.9663 417.6195 417.9950 0.0564 -1.0000 -1.0000 4157750 1589136130.80 151.5392 59.9997 32.0000 1.9646 1.9660 417.5082 417.8844 0.0565 -1.0000 -1.0000 4157820 1589136130.90 151.5392 59.9997 32.0000 1.9630 1.9645 417.9653 418.3408 0.0566 -1.0000 -1.0000 4157880 1589136131.00 151.5392 59.9997 32.0000 1.9643 1.9657 417.8992 418.2750 0.0565 -1.0000 -1.0000 4157940 1589136131.10 151.5392 59.9997 32.0000 1.9655 1.9670 417.4423 417.8197 0.0566 -1.0000 -1.0000 4158020 1589136131.20 151.4030 59.9997 32.0000 1.9661 1.9676 417.3453 417.7210 0.0564 -1.0000 -1.0000 4158080 1589136131.30 151.4030 59.9997 32.0000 1.9629 1.9643 417.8861 418.2605 0.0563 -1.0000 -1.0000 4158140 1589136131.40 151.4030 59.9997 32.0000 1.9619 1.9634 418.0498 418.4269 0.0566 -1.0000 -1.0000 4158210 1589136131.50 151.4030 59.9997 32.0000 1.9650 1.9664 417.7400 418.1166 0.0565 -1.0000 -1.0000 4158280 1589136131.60 151.4030 59.9997 32.0000 1.9640 1.9654 417.4245 417.8004 0.0565 -1.0000 -1.0000 4158690 1589136131.70 151.2748 59.9997 32.0000 1.9641 1.9655 417.7733 418.1490 0.0564 -1.0000 -1.0000 4158760 1589136131.80 151.2507 59.9997 32.0000 1.9633 1.9647 417.9724 418.3488 0.0565 -1.0000 -1.0000 4158819 1589136131.90 151.2507 59.9997 32.0000 1.9648 1.9662 417.7734 418.1496 0.0565 -1.0000 -1.0000 4158889 1589136132.00 151.2507 59.9997 32.0000 1.9652 1.9667 417.6688 418.0451 0.0565 -1.0000 -1.0000 4158970 1589136132.10 151.2507 59.9997 32.0000 1.9629 1.9644 417.9295 418.3063 0.0566 -1.0000 -1.0000 4159199 1589136132.20 151.2507 59.9997 32.0000 1.9642 1.9656 417.8171 418.1934 0.0565 -1.0000 -1.0000 4159269 1589136132.30 151.6112 59.9997 32.0000 1.9651 1.9665 417.6286 418.0042 0.0564 -1.0000 -1.0000 4159339 1589136132.40 151.6112 59.9997 32.0000 1.9635 1.9650 417.4401 417.8162 0.0564 -1.0000 -1.0000 4159399 1589136132.50 151.6112 59.9997 32.0000 1.9621 1.9635 418.0638 418.4391 0.0564 -1.0000 -1.0000 4159469 1589136132.60 151.6112 59.9997 32.0000 1.9629 1.9643 417.8769 418.2533 0.0566 -1.0000 -1.0000 4200089 1589136132.70 151.6112 59.9997 32.0000 1.9651 1.9666 417.6636 418.0407 0.0566 -1.0000 -1.0000 4200149 1589136132.80 151.6000 59.9997 32.0000 1.9637 1.9652 417.5933 417.9697 0.0565 -1.0000 -1.0000 4200219 1589136132.90 151.6000 59.9997 32.0000 1.9628 1.9643 418.0090 418.3856 0.0565 -1.0000 -1.0000 4200289 1589136133.00 151.6000 59.9997 32.0000 1.9630 1.9645 417.9873 418.3638 0.0565 -1.0000 -1.0000 4200349 1589136133.10 151.6000 59.9997 32.0000 1.9640 1.9654 417.5656 417.9424 0.0566 -1.0000 -1.0000 4200419 1589136133.20 151.6000 59.9997 32.0000 1.9636 1.9650 417.3992 417.7752 0.0565 -1.0000 -1.0000 4200499 1589136133.30 151.6000 59.9997 32.0000 1.9638 1.9652 417.6945 418.0705 0.0565 -1.0000 -1.0000 4200559 1589136133.40 151.5202 59.9997 32.0000 1.9623 1.9637 418.1004 418.4775 0.0566 -1.0000 -1.0000 4200629 1589136133.50 151.5202 59.9997 32.0000 1.9642 1.9656 417.8675 418.2444 0.0566 -1.0000 -1.0000 4200688 1589136133.60 151.5202 59.9997 32.0000 1.9651 1.9666 417.4481 417.8241 0.0565 -1.0000 -1.0000 4200759 1589136133.70 151.5202 59.9997 32.0000 1.9651 1.9665 417.5435 417.9178 0.0563 -1.0000 -1.0000 4200828 1589136133.80 151.5202 59.9997 32.0000 1.9633 1.9647 417.9399 418.3156 0.0564 -1.0000 -1.0000 4200888 1589136133.90 151.2526 59.9997 32.0000 1.9633 1.9647 417.6148 417.9920 0.0566 -1.0000 -1.0000 4200969 1589136134.00 151.2361 59.9997 32.0000 1.9655 1.9669 417.2511 417.6251 0.0563 -1.0000 -1.0000 4201058 1589136134.10 151.2361 59.9997 32.0000 1.9648 1.9662 417.4667 417.8416 0.0563 -1.0000 -1.0000 4201118 1589136134.20 151.2361 59.9997 32.0000 1.9634 1.9649 418.0576 418.4342 0.0564 -1.0000 -1.0000 4201458 1589136134.30 151.2361 59.9997 32.0000 1.9621 1.9636 417.8574 418.2324 0.0563 -1.0000 -1.0000 4201518 1589136134.40 151.3303 59.9997 32.0000 1.9649 1.9664 417.8278 418.2041 0.0566 -1.0000 -1.0000 4201578 1589136134.50 151.4422 59.9997 32.0000 1.9646 1.9661 417.9937 418.3696 0.0564 -1.0000 -1.0000 4201658 1589136134.60 151.4422 59.9997 32.0000 1.9652 1.9666 417.9237 418.2987 0.0564 -1.0000 -1.0000 4201718 1589136134.70 151.4422 59.9997 32.0000 1.9658 1.9672 417.8516 418.2298 0.0567 -1.0000 -1.0000 4201938 1589136134.80 151.4422 59.9997 32.0000 1.9663 1.9677 417.3581 417.7333 0.0564 -1.0000 -1.0000 4202008 1589136134.90 151.4422 59.9997 32.0000 1.9657 1.9672 417.9734 418.3494 0.0565 -1.0000 -1.0000 4202078 1589136135.00 151.3780 59.9998 32.0000 1.9655 1.9670 417.9765 418.3526 0.0565 -1.0000 -1.0000 4202138 1589136135.10 151.3780 59.9998 32.0000 1.9622 1.9637 417.8582 418.2351 0.0565 -1.0000 -1.0000 4202208 1589136135.20 151.3780 59.9998 32.0000 1.9624 1.9639 417.9411 418.3170 0.0564 -1.0000 -1.0000 4202448 1589136135.30 151.3780 59.9998 32.0000 1.9640 1.9655 417.3435 417.7173 0.0561 -1.0000 -1.0000 4202508 1589136135.40 151.3780 59.9998 32.0000 1.9627 1.9642 417.6080 417.9832 0.0564 -1.0000 -1.0000 4202578 1589136135.50 151.6834 59.9998 32.0000 1.9630 1.9645 417.9214 418.2976 0.0565 -1.0000 -1.0000 4202638 1589136135.60 151.7112 59.9998 32.0000 1.9659 1.9673 417.6618 418.0381 0.0565 -1.0000 -1.0000 4202697 1589136135.70 151.7112 59.9998 32.0000 1.9652 1.9667 417.6073 417.9828 0.0564 -1.0000 -1.0000 4202778 1589136135.80 151.7112 59.9998 32.0000 1.9647 1.9662 417.6598 418.0357 0.0566 -1.0000 -1.0000 4202957 1589136135.90 151.7112 59.9998 32.0000 1.9634 1.9649 418.0413 418.4188 0.0566 -1.0000 -1.0000 4203027 1589136136.00 151.7112 59.9998 32.0000 1.9622 1.9636 417.9750 418.3510 0.0565 -1.0000 -1.0000 4203087 1589136136.10 151.6423 59.9998 32.0000 1.9636 1.9650 417.7691 418.1441 0.0563 -1.0000 -1.0000 4203147 1589136136.20 151.6423 59.9998 32.0000 1.9642 1.9657 417.5461 417.9215 0.0564 -1.0000 -1.0000 4203227 1589136136.30 151.6423 59.9998 32.0000 1.9626 1.9641 417.7824 418.1580 0.0564 -1.0000 -1.0000 4203467 1589136136.40 151.6423 59.9998 32.0000 1.9639 1.9654 417.9386 418.3140 0.0564 -1.0000 -1.0000 4203527 1589136136.50 151.6423 59.9998 32.0000 1.9644 1.9658 417.4627 417.8377 0.0564 -1.0000 -1.0000 4203597 1589136136.60 151.6423 59.9998 32.0000 1.9636 1.9650 417.6504 418.0255 0.0564 -1.0000 -1.0000 4203657 1589136136.70 151.6061 59.9998 32.0000 1.9627 1.9642 417.9833 418.3593 0.0564 -1.0000 -1.0000 4203727 1589136136.80 151.6061 59.9998 32.0000 1.9624 1.9639 417.8853 418.2599 0.0563 -1.0000 -1.0000 4203977 1589136136.90 151.6061 59.9998 32.0000 1.9652 1.9666 417.4078 417.7832 0.0564 -1.0000 -1.0000 4204037 1589136137.00 151.6061 59.9998 32.0000 1.9639 1.9653 417.2571 417.6322 0.0565 -1.0000 -1.0000 4204097 1589136137.10 151.6061 59.9998 32.0000 1.9638 1.9653 417.8358 418.2121 0.0564 -1.0000 -1.0000 4204167 1589136137.20 151.3971 59.9998 32.0000 1.9619 1.9633 417.9024 418.2781 0.0564 -1.0000 -1.0000 4204237 1589136137.30 151.2120 59.9998 32.0000 1.9621 1.9636 417.2588 417.6347 0.0566 -1.0000 -1.0000 4204706 1589136137.40 151.2120 59.9998 32.0000 1.9640 1.9654 417.4767 417.8531 0.0566 -1.0000 -1.0000 4204786 1589136137.50 151.2120 59.9998 32.0000 1.9639 1.9653 417.9724 418.3482 0.0563 -1.0000 -1.0000 4204846 1589136137.60 151.2120 59.9998 32.0000 1.9632 1.9646 418.0765 418.4520 0.0564 -1.0000 -1.0000 4204906 1589136137.70 151.2120 59.9998 32.0000 1.9656 1.9671 417.4413 417.8163 0.0564 -1.0000 -1.0000 4204986 1589136137.80 151.4423 59.9998 32.0000 1.9663 1.9678 417.4091 417.7839 0.0563 -1.0000 -1.0000 4205056 1589136137.90 151.4423 59.9998 32.0000 1.9653 1.9668 417.9132 418.2881 0.0564 -1.0000 -1.0000 4205126 1589136138.00 151.4423 59.9998 32.0000 1.9640 1.9655 418.0247 418.4016 0.0566 -1.0000 -1.0000 4205196 1589136138.10 151.4423 59.9998 32.0000 1.9660 1.9674 417.4602 417.8360 0.0564 -1.0000 -1.0000 4205256 1589136138.20 151.4423 59.9998 32.0000 1.9650 1.9665 417.3889 417.7647 0.0564 -1.0000 -1.0000 4205326 1589136138.30 151.4201 59.9998 32.0000 1.9628 1.9642 417.8181 418.1940 0.0565 -1.0000 -1.0000 4205386 1589136138.40 151.4064 59.9998 32.0000 1.9636 1.9651 417.7173 418.0931 0.0563 -1.0000 -1.0000 4205456 1589136138.50 151.4064 59.9998 32.0000 1.9648 1.9662 417.5730 417.9487 0.0564 -1.0000 -1.0000 4205526 1589136138.60 151.4064 59.9998 32.0000 1.9641 1.9656 417.8254 418.2009 0.0564 -1.0000 -1.0000 4205586 1589136138.70 151.4064 59.9998 32.0000 1.9641 1.9655 417.8858 418.2619 0.0565 -1.0000 -1.0000 4205646 1589136138.80 151.4064 59.9998 32.0000 1.9646 1.9661 417.5684 417.9444 0.0564 -1.0000 -1.0000 4205726 1589136138.90 151.3779 59.9998 32.0000 1.9662 1.9676 417.4306 417.8062 0.0565 -1.0000 -1.0000 4205956 1589136139.00 151.3779 59.9998 32.0000 1.9638 1.9652 417.7450 418.1200 0.0564 -1.0000 -1.0000 4206026 1589136139.10 151.3779 59.9998 32.0000 1.9612 1.9627 417.9079 418.2844 0.0565 -1.0000 -1.0000 4206096 1589136139.20 151.3779 59.9998 32.0000 1.9652 1.9667 417.5854 417.9605 0.0564 -1.0000 -1.0000 4206156 1589136139.30 151.3779 59.9998 32.0000 1.9635 1.9650 417.3641 417.7401 0.0565 -1.0000 -1.0000 4206226 1589136139.40 151.3779 59.9998 32.0000 1.9627 1.9642 417.6805 418.0554 0.0563 -1.0000 -1.0000 4206715 1589136139.50 151.3779 59.9998 32.0000 1.9648 1.9662 417.8618 418.2387 0.0568 -1.0000 -1.0000 4206785 1589136139.60 151.5480 59.9998 32.0000 1.9652 1.9666 417.5269 417.9022 0.0563 -1.0000 -1.0000 4206845 1589136139.70 151.5480 59.9998 32.0000 1.9653 1.9668 417.3567 417.7312 0.0563 -1.0000 -1.0000 4206925 1589136139.80 151.5480 59.9998 32.0000 1.9645 1.9660 417.7107 418.0866 0.0565 -1.0000 -1.0000 4206985 1589136139.90 151.5480 59.9998 32.0000 1.9630 1.9644 417.8331 418.2087 0.0565 -1.0000 -1.0000 4207195 1589136140.00 151.5480 59.9998 32.0000 1.9647 1.9662 417.5088 417.8849 0.0565 -1.0000 -1.0000 4207265 1589136140.10 151.5509 59.9985 32.0000 1.9651 1.9665 417.5970 417.9719 0.0564 -1.0000 -1.0000 4207325 1589136140.20 151.5509 59.9985 32.0000 1.9643 1.9658 417.9882 418.3657 0.0566 -1.0000 -1.0000 4207405 1589136140.30 151.5509 59.9985 32.0000 1.9643 1.9658 417.7245 418.1011 0.0565 -1.0000 -1.0000 4207465 1589136140.40 151.5509 59.9985 32.0000 1.9656 1.9671 417.2341 417.6100 0.0566 -1.0000 -1.0000 4207525 1589136140.50 151.5509 59.9985 32.0000 1.9633 1.9647 417.5554 417.9316 0.0565 -1.0000 -1.0000 4207605 1589136140.60 151.4929 59.9985 32.0000 1.9628 1.9642 417.6894 418.0655 0.0565 -1.0000 -1.0000 4207665 1589136140.70 151.2415 59.9985 32.0000 1.9650 1.9665 417.3609 417.7367 0.0565 -1.0000 -1.0000 4207725 1589136140.80 151.2415 59.9985 32.0000 1.9639 1.9654 417.6187 417.9954 0.0566 -1.0000 -1.0000 4207805 1589136140.90 151.2415 59.9985 32.0000 1.9621 1.9636 417.8979 418.2745 0.0565 -1.0000 -1.0000 4208265 1589136141.00 151.2415 59.9985 32.0000 1.9650 1.9664 417.6295 418.0053 0.0565 -1.0000 -1.0000 4208325 1589136141.10 151.2415 59.9985 32.0000 1.9648 1.9663 417.4778 417.8534 0.0565 -1.0000 -1.0000 4208395 1589136141.20 151.2415 59.9985 32.0000 1.9647 1.9662 417.6273 418.0034 0.0565 -1.0000 -1.0000 4208455 1589136141.30 151.8166 59.9985 32.0000 1.9643 1.9658 418.1868 418.5628 0.0564 -1.0000 -1.0000 4208524 1589136141.40 151.8166 59.9985 32.0000 1.9665 1.9680 417.6191 417.9955 0.0567 -1.0000 -1.0000 4208744 1589136141.50 151.8166 59.9985 32.0000 1.9653 1.9667 417.4295 417.8057 0.0565 -1.0000 -1.0000 4208804 1589136141.60 151.8166 59.9985 32.0000 1.9619 1.9633 417.7378 418.1137 0.0565 -1.0000 -1.0000 4208864 1589136141.70 151.8166 59.9985 32.0000 1.9624 1.9638 417.5355 417.9111 0.0564 -1.0000 -1.0000 4208944 1589136141.80 151.7850 59.9985 32.0000 1.9647 1.9662 417.3998 417.7740 0.0563 -1.0000 -1.0000 4209004 1589136141.90 151.6026 59.9985 32.0000 1.9641 1.9655 417.6136 417.9888 0.0564 -1.0000 -1.0000 4209074 1589136142.00 151.6026 59.9985 32.0000 1.9628 1.9643 417.8175 418.1934 0.0565 -1.0000 -1.0000 4209304 1589136142.10 151.6026 59.9985 32.0000 1.9643 1.9657 417.4096 417.7857 0.0566 -1.0000 -1.0000 4209364 1589136142.20 151.6026 59.9985 32.0000 1.9661 1.9676 417.2761 417.6524 0.0565 -1.0000 -1.0000 4209434 1589136142.30 151.6026 59.9985 32.0000 1.9636 1.9651 417.6994 418.0756 0.0565 -1.0000 -1.0000 4209494 1589136142.40 151.2379 59.9985 32.0000 1.9627 1.9642 417.8265 418.2021 0.0564 -1.0000 -1.0000 4209564 1589136142.50 151.2379 59.9985 32.0000 1.9640 1.9655 417.4792 417.8552 0.0566 -1.0000 -1.0000 4209854 1589136142.60 151.2379 59.9985 32.0000 1.9640 1.9654 417.2130 417.5903 0.0567 -1.0000 -1.0000 4209924 1589136142.70 151.2379 59.9985 32.0000 1.9635 1.9649 417.5009 417.8757 0.0564 -1.0000 -1.0000 4209984 1589136142.80 151.2379 59.9985 32.0000 1.9642 1.9656 417.7703 418.1472 0.0567 -1.0000 -1.0000 4210054 1589136142.90 151.3349 59.9985 32.0000 1.9632 1.9647 417.5845 417.9600 0.0564 -1.0000 -1.0000 4210124 1589136143.00 151.5613 59.9985 32.0000 1.9652 1.9667 417.3552 417.7315 0.0566 -1.0000 -1.0000 4210224 1589136143.10 151.5613 59.9985 32.0000 1.9625 1.9640 417.8318 418.2085 0.0565 -1.0000 -1.0000 4210293 1589136143.20 151.5613 59.9985 32.0000 1.9649 1.9664 417.7059 418.0826 0.0566 -1.0000 -1.0000 4210354 1589136143.30 151.5613 59.9985 32.0000 1.9647 1.9661 417.3016 417.6777 0.0565 -1.0000 -1.0000 4210413 1589136143.40 151.5613 59.9985 32.0000 1.9638 1.9653 417.4649 417.8401 0.0564 -1.0000 -1.0000 4210493 1589136143.50 151.4640 59.9985 32.0000 1.9643 1.9658 417.7955 418.1713 0.0564 -1.0000 -1.0000 4211033 1589136143.60 151.4640 59.9985 32.0000 1.9656 1.9670 417.6350 418.0114 0.0565 -1.0000 -1.0000 4211093 1589136143.70 151.4640 59.9985 32.0000 1.9656 1.9671 417.4979 417.8734 0.0565 -1.0000 -1.0000 4211166 1589136143.80 151.4640 59.9985 32.0000 1.9649 1.9664 417.9466 418.3227 0.0565 -1.0000 -1.0000 4211226 1589136143.90 151.4640 59.9985 32.0000 1.9648 1.9663 417.9790 418.3547 0.0564 -1.0000 -1.0000 4211306 1589136144.00 151.4640 59.9985 32.0000 1.9653 1.9667 417.5212 417.8967 0.0565 -1.0000 -1.0000 4211506 1589136144.10 151.6199 59.9985 32.0000 1.9639 1.9653 417.7915 418.1669 0.0564 -1.0000 -1.0000 4211566 1589136144.20 151.6199 59.9985 32.0000 1.9622 1.9637 418.0819 418.4580 0.0564 -1.0000 -1.0000 4211646 1589136144.30 151.6199 59.9985 32.0000 1.9643 1.9657 417.6715 418.0470 0.0565 -1.0000 -1.0000 4211706 1589136144.40 151.6199 59.9985 32.0000 1.9660 1.9675 417.3230 417.6977 0.0564 -1.0000 -1.0000 4211766 1589136144.50 151.6199 59.9985 32.0000 1.9655 1.9669 417.4367 417.8126 0.0564 -1.0000 -1.0000 4211846 1589136144.60 151.4743 59.9985 32.0000 1.9629 1.9644 417.6255 418.0004 0.0563 -1.0000 -1.0000 4211906 1589136144.70 151.3990 59.9984 32.0000 1.9624 1.9638 417.9538 418.3290 0.0563 -1.0000 -1.0000 4211966 1589136144.80 151.3990 59.9984 32.0000 1.9646 1.9661 417.8421 418.2171 0.0563 -1.0000 -1.0000 4212046 1589136144.90 151.3990 59.9984 32.0000 1.9663 1.9677 417.5808 417.9558 0.0563 -1.0000 -1.0000 4212106 1589136145.00 151.3990 59.9984 32.0000 1.9665 1.9679 417.6145 417.9898 0.0564 -1.0000 -1.0000 4212176 1589136145.10 151.3990 59.9984 32.0000 1.9627 1.9641 417.9858 418.3614 0.0564 -1.0000 -1.0000 4212246 1589136145.20 151.4112 59.9984 32.0000 1.9652 1.9666 417.8775 418.2521 0.0563 -1.0000 -1.0000 4212306 1589136145.30 151.4112 59.9984 32.0000 1.9657 1.9672 417.3109 417.6866 0.0564 -1.0000 -1.0000 4212376 1589136145.40 151.4112 59.9984 32.0000 1.9611 1.9626 417.6549 418.0304 0.0564 -1.0000 -1.0000 4212446 1589136145.50 151.4112 59.9984 32.0000 1.9639 1.9653 418.0691 418.4455 0.0565 -1.0000 -1.0000 4212506 1589136145.60 151.4112 59.9984 32.0000 1.9642 1.9657 417.9127 418.2876 0.0563 -1.0000 -1.0000 4213385 1589136145.70 151.5445 59.9984 32.0000 1.9650 1.9664 417.6088 417.9837 0.0563 -1.0000 -1.0000 4213465 1589136145.80 151.5445 59.9984 32.0000 1.9645 1.9659 417.9572 418.3333 0.0564 -1.0000 -1.0000 4213525 1589136145.90 151.5445 59.9984 32.0000 1.9619 1.9633 417.9865 418.3620 0.0564 -1.0000 -1.0000 4213605 1589136146.00 151.5445 59.9984 32.0000 1.9644 1.9658 417.8186 418.1945 0.0564 -1.0000 -1.0000 4213665 1589136146.10 151.5445 59.9984 32.0000 1.9655 1.9670 417.4951 417.8704 0.0565 -1.0000 -1.0000 4213725 1589136146.20 151.5445 59.9984 32.0000 1.9647 1.9662 418.0447 418.4214 0.0564 -1.0000 -1.0000 4213805 1589136146.30 151.6723 59.9984 32.0000 1.9671 1.9685 417.9125 418.2880 0.0564 -1.0000 -1.0000 4213865 1589136146.40 151.6723 59.9984 32.0000 1.9670 1.9684 417.4855 417.8606 0.0564 -1.0000 -1.0000 4213925 1589136146.50 151.6723 59.9984 32.0000 1.9635 1.9649 417.9190 418.2948 0.0565 -1.0000 -1.0000 4214005 1589136146.60 151.6723 59.9984 32.0000 1.9642 1.9657 417.8308 418.2065 0.0564 -1.0000 -1.0000 4214065 1589136146.70 151.6723 59.9984 32.0000 1.9661 1.9676 417.7784 418.1548 0.0565 -1.0000 -1.0000 4214125 1589136146.80 151.6723 59.9984 32.0000 1.9650 1.9664 417.5250 417.9004 0.0564 -1.0000 -1.0000 4214205 1589136146.90 151.4150 59.9984 32.0000 1.9624 1.9639 417.7794 418.1560 0.0565 -1.0000 -1.0000 4214265 1589136147.00 151.4150 59.9984 32.0000 1.9638 1.9653 417.9981 418.3729 0.0564 -1.0000 -1.0000 4214325 1589136147.10 151.4150 59.9984 32.0000 1.9638 1.9653 417.7120 418.0887 0.0566 -1.0000 -1.0000 4214405 1589136147.20 151.4150 59.9984 32.0000 1.9664 1.9678 417.5317 417.9086 0.0565 -1.0000 -1.0000 4214475 1589136147.30 151.4150 59.9984 32.0000 1.9634 1.9649 417.9206 418.2962 0.0565 -1.0000 -1.0000 4214535 1589136147.40 151.4150 59.9984 32.0000 1.9630 1.9644 418.0220 418.3976 0.0563 -1.0000 -1.0000 4214615 1589136147.50 151.4150 59.9984 32.0000 1.9634 1.9649 417.6874 418.0642 0.0566 -1.0000 -1.0000 4214675 1589136147.60 151.4150 59.9984 32.0000 1.9657 1.9671 417.5220 417.8979 0.0565 -1.0000 -1.0000 4214735 1589136147.70 151.4150 59.9984 32.0000 1.9637 1.9652 417.5507 417.9274 0.0566 -1.0000 -1.0000 4214804 1589136147.80 151.4150 59.9984 32.0000 1.9631 1.9645 418.1208 418.4972 0.0565 -1.0000 -1.0000 4214874 1589136147.90 151.4150 59.9984 32.0000 1.9639 1.9654 417.7272 418.1035 0.0565 -1.0000 -1.0000 4214944 1589136148.00 151.6708 59.9984 32.0000 1.9654 1.9668 417.6798 418.0561 0.0564 -1.0000 -1.0000 4215014 1589136148.10 151.6708 59.9984 32.0000 1.9634 1.9648 417.9487 418.3235 0.0563 -1.0000 -1.0000 4215454 1589136148.20 151.6708 59.9984 32.0000 1.9632 1.9647 418.1115 418.4889 0.0567 -1.0000 -1.0000 4215524 1589136148.30 151.6708 59.9984 32.0000 1.9648 1.9662 417.9776 418.3534 0.0564 -1.0000 -1.0000 4215584 1589136148.40 151.6708 59.9984 32.0000 1.9632 1.9646 417.9202 418.2956 0.0563 -1.0000 -1.0000 4215644 1589136148.50 151.6101 59.9984 32.0000 1.9652 1.9667 417.8006 418.1750 0.0562 -1.0000 -1.0000 4215724 1589136148.60 151.4521 59.9984 32.0000 1.9664 1.9678 417.4235 417.7982 0.0563 -1.0000 -1.0000 4215784 1589136148.70 151.4521 59.9984 32.0000 1.9638 1.9653 417.7098 418.0854 0.0564 -1.0000 -1.0000 4215914 1589136148.80 151.4521 59.9984 32.0000 1.9614 1.9629 417.9817 418.3582 0.0566 -1.0000 -1.0000 4215984 1589136148.90 151.4521 59.9984 32.0000 1.9630 1.9644 417.9758 418.3527 0.0565 -1.0000 -1.0000 4216044 1589136149.00 151.4521 59.9984 32.0000 1.9648 1.9662 417.7046 418.0804 0.0565 -1.0000 -1.0000 4216114 1589136149.10 151.6732 59.9984 32.0000 1.9661 1.9676 417.4917 417.8669 0.0564 -1.0000 -1.0000 4216184 1589136149.20 151.6732 59.9984 32.0000 1.9630 1.9644 417.7231 418.0997 0.0565 -1.0000 -1.0000 4216404 1589136149.30 151.6732 59.9984 32.0000 1.9641 1.9656 417.9854 418.3602 0.0562 -1.0000 -1.0000 4216464 1589136149.40 151.6732 59.9984 32.0000 1.9650 1.9665 417.9239 418.2998 0.0565 -1.0000 -1.0000 4216534 1589136149.50 151.6732 59.9984 32.0000 1.9656 1.9671 417.4492 417.8253 0.0564 -1.0000 -1.0000 4216604 1589136149.60 151.3904 59.9994 32.0000 1.9631 1.9645 417.7298 418.1054 0.0565 -1.0000 -1.0000 4216664 1589136149.70 151.3115 59.9997 32.0000 1.9635 1.9649 417.9789 418.3545 0.0564 -1.0000 -1.0000 4216953 1589136149.80 151.3115 59.9997 32.0000 1.9644 1.9659 417.6158 417.9911 0.0564 -1.0000 -1.0000 4217013 1589136149.90 151.3115 59.9997 32.0000 1.9635 1.9650 417.7102 418.0852 0.0563 -1.0000 -1.0000 4217083 1589136150.00 151.3115 59.9997 32.0000 1.9625 1.9639 418.0725 418.4491 0.0565 -1.0000 -1.0000 4217143 1589136150.10 151.3115 59.9997 32.0000 1.9645 1.9659 417.8485 418.2245 0.0565 -1.0000 -1.0000 4217213 1589136150.20 151.3115 59.9997 32.0000 1.9655 1.9669 417.5330 417.9089 0.0565 -1.0000 -1.0000 4217413 1589136150.30 151.5062 59.9997 32.0000 1.9645 1.9659 417.8085 418.1829 0.0563 -1.0000 -1.0000 4217483 1589136150.40 151.5062 59.9997 32.0000 1.9629 1.9644 418.0175 418.3940 0.0564 -1.0000 -1.0000 4217543 1589136150.50 151.5062 59.9997 32.0000 1.9643 1.9657 418.2660 418.6421 0.0564 -1.0000 -1.0000 4217613 1589136150.60 151.5062 59.9997 32.0000 1.9659 1.9674 417.4502 417.8244 0.0563 -1.0000 -1.0000 4217673 1589136150.70 151.5062 59.9997 32.0000 1.9646 1.9661 417.5159 417.8911 0.0564 -1.0000 -1.0000 4217743 1589136150.80 151.1726 59.9997 32.0000 1.9622 1.9637 417.8252 418.2008 0.0564 -1.0000 -1.0000 4217813 1589136150.90 151.1726 59.9997 32.0000 1.9637 1.9651 417.7693 418.1446 0.0564 -1.0000 -1.0000 4217873 1589136151.00 151.1726 59.9997 32.0000 1.9638 1.9652 417.2103 417.5861 0.0566 -1.0000 -1.0000 4217933 1589136151.10 151.1726 59.9997 32.0000 1.9637 1.9652 417.4962 417.8718 0.0564 -1.0000 -1.0000 4218013 1589136151.20 151.1726 59.9997 32.0000 1.9628 1.9642 417.8808 418.2566 0.0564 -1.0000 -1.0000 4218492 1589136151.30 151.2944 59.9997 32.0000 1.9652 1.9667 417.5598 417.9354 0.0565 -1.0000 -1.0000 4218553 1589136151.40 151.5836 59.9997 32.0000 1.9642 1.9656 417.6264 418.0025 0.0565 -1.0000 -1.0000 4218633 1589136151.50 151.5836 59.9997 32.0000 1.9643 1.9657 417.8268 418.2029 0.0564 -1.0000 -1.0000 4218692 1589136151.60 151.5836 59.9997 32.0000 1.9645 1.9660 417.9298 418.3067 0.0566 -1.0000 -1.0000 4218753 1589136151.70 151.5836 59.9997 32.0000 1.9636 1.9651 417.5929 417.9685 0.0565 -1.0000 -1.0000 4219002 1589136151.80 151.5836 59.9997 32.0000 1.9635 1.9650 417.9398 418.3167 0.0566 -1.0000 -1.0000 4219062 1589136151.90 151.4305 59.9997 32.0000 1.9627 1.9642 417.7821 418.1575 0.0563 -1.0000 -1.0000 4219132 1589136152.00 151.4305 59.9997 32.0000 1.9646 1.9660 417.5458 417.9221 0.0565 -1.0000 -1.0000 4219192 1589136152.10 151.4305 59.9997 32.0000 1.9648 1.9663 417.5713 417.9464 0.0563 -1.0000 -1.0000 4219262 1589136152.20 151.4305 59.9997 32.0000 1.9635 1.9649 417.8955 418.2713 0.0565 -1.0000 -1.0000 4219332 1589136152.30 151.4305 59.9997 32.0000 1.9631 1.9646 418.1285 418.5046 0.0564 -1.0000 -1.0000 4219462 1589136152.40 151.4628 59.9997 32.0000 1.9658 1.9672 417.6194 417.9938 0.0562 -1.0000 -1.0000 4219522 1589136152.50 151.4742 59.9997 32.0000 1.9649 1.9663 417.3910 417.7666 0.0565 -1.0000 -1.0000 4219592 1589136152.60 151.4742 59.9997 32.0000 1.9637 1.9651 417.6536 418.0292 0.0564 -1.0000 -1.0000 4219652 1589136152.70 151.4742 59.9997 32.0000 1.9625 1.9640 417.8051 418.1813 0.0566 -1.0000 -1.0000 4219722 1589136152.80 151.4742 59.9997 32.0000 1.9634 1.9648 417.4079 417.7839 0.0565 -1.0000 -1.0000 4219792 1589136152.90 151.4742 59.9997 32.0000 1.9642 1.9656 417.3873 417.7630 0.0564 -1.0000 -1.0000 4219852 1589136153.00 151.4742 59.9997 32.0000 1.9634 1.9648 417.8038 418.1794 0.0565 -1.0000 -1.0000 4219922 1589136153.10 151.5670 59.9997 32.0000 1.9640 1.9654 417.9551 418.3311 0.0565 -1.0000 -1.0000 4219992 1589136153.20 151.5670 59.9997 32.0000 1.9655 1.9669 417.6897 418.0667 0.0566 -1.0000 -1.0000 4220052 1589136153.30 151.5670 59.9997 32.0000 1.9652 1.9666 417.3931 417.7688 0.0564 -1.0000 -1.0000 4220232 1589136153.40 151.5670 59.9997 32.0000 1.9652 1.9666 417.4149 417.7902 0.0564 -1.0000 -1.0000 4220302 1589136153.50 151.5670 59.9997 32.0000 1.9630 1.9644 417.8677 418.2433 0.0564 -1.0000 -1.0000 4220372 1589136153.60 151.9099 59.9997 32.0000 1.9632 1.9646 418.1013 418.4785 0.0565 -1.0000 -1.0000 4220432 1589136153.70 151.9480 59.9997 32.0000 1.9666 1.9681 417.7764 418.1522 0.0565 -1.0000 -1.0000 4220501 1589136153.80 151.9480 59.9997 32.0000 1.9675 1.9689 417.4970 417.8722 0.0565 -1.0000 -1.0000 4220711 1589136153.90 151.9480 59.9997 32.0000 1.9674 1.9689 417.9569 418.3356 0.0568 -1.0000 -1.0000 4220791 1589136154.00 151.9480 59.9997 32.0000 1.9682 1.9696 417.5324 417.9085 0.0565 -1.0000 -1.0000 4220851 1589136154.10 151.9480 59.9997 32.0000 1.9648 1.9663 417.5069 417.8832 0.0566 -1.0000 -1.0000 4220921 1589136154.20 151.9480 59.9997 32.0000 1.9637 1.9652 417.8720 418.2486 0.0565 -1.0000 -1.0000 4220991 1589136154.30 151.9480 59.9997 32.0000 1.9648 1.9663 417.9002 418.2757 0.0564 -1.0000 -1.0000 4221051 1589136154.40 151.9480 59.9997 32.0000 1.9646 1.9661 417.5580 417.9341 0.0565 -1.0000 -1.0000 4221221 1589136154.50 151.9282 59.9996 32.0000 1.9657 1.9672 417.3927 417.7687 0.0566 -1.0000 -1.0000 4221301 1589136154.60 151.6989 59.9988 32.0000 1.9647 1.9661 417.5391 417.9146 0.0564 -1.0000 -1.0000 4221361 1589136154.70 151.6989 59.9988 32.0000 1.9634 1.9648 418.0515 418.4273 0.0564 -1.0000 -1.0000 4221421 1589136154.80 151.6989 59.9988 32.0000 1.9637 1.9651 417.9694 418.3450 0.0563 -1.0000 -1.0000 4221501 1589136154.90 151.6989 59.9988 32.0000 1.9655 1.9669 417.6561 418.0314 0.0564 -1.0000 -1.0000 4221861 1589136155.00 151.6989 59.9988 32.0000 1.9637 1.9652 417.8835 418.2583 0.0563 -1.0000 -1.0000 4221921 1589136155.10 151.5139 59.9988 32.0000 1.9648 1.9662 418.1089 418.4845 0.0564 -1.0000 -1.0000 4221991 1589136155.20 151.5139 59.9988 32.0000 1.9651 1.9665 417.8945 418.2698 0.0564 -1.0000 -1.0000 4222061 1589136155.30 151.5139 59.9988 32.0000 1.9644 1.9659 417.4898 417.8654 0.0564 -1.0000 -1.0000 4222121 1589136155.40 151.5139 59.9988 32.0000 1.9647 1.9661 417.6901 418.0651 0.0563 -1.0000 -1.0000 4222430 1589136155.50 151.5139 59.9988 32.0000 1.9628 1.9643 417.9315 418.3072 0.0565 -1.0000 -1.0000 4222500 1589136155.60 151.5076 59.9988 32.0000 1.9633 1.9648 417.9040 418.2805 0.0564 -1.0000 -1.0000 4222560 1589136155.70 151.4799 59.9988 32.0000 1.9657 1.9672 417.5226 417.8985 0.0565 -1.0000 -1.0000 4222630 1589136155.80 151.4799 59.9988 32.0000 1.9650 1.9664 417.4248 417.8000 0.0564 -1.0000 -1.0000 4222690 1589136155.90 151.4799 59.9988 32.0000 1.9633 1.9648 417.7635 418.1393 0.0564 -1.0000 -1.0000 4223040 1589136156.00 151.4799 59.9988 32.0000 1.9633 1.9648 417.9704 418.3470 0.0565 -1.0000 -1.0000 4223100 1589136156.10 151.4799 59.9988 32.0000 1.9633 1.9648 417.5396 417.9155 0.0565 -1.0000 -1.0000 4223160 1589136156.20 151.4283 59.9988 32.0000 1.9622 1.9636 417.8610 418.2375 0.0566 -1.0000 -1.0000 4223240 1589136156.30 151.4283 59.9988 32.0000 1.9645 1.9660 418.0439 418.4198 0.0563 -1.0000 -1.0000 4223300 1589136156.40 151.4283 59.9988 32.0000 1.9654 1.9669 417.4581 417.8337 0.0565 -1.0000 -1.0000 4223470 1589136156.50 151.4283 59.9988 32.0000 1.9648 1.9662 417.9554 418.3314 0.0565 -1.0000 -1.0000 4223540 1589136156.60 151.4283 59.9988 32.0000 1.9639 1.9654 418.0147 418.3907 0.0564 -1.0000 -1.0000 4223600 1589136156.70 151.7128 59.9988 32.0000 1.9651 1.9665 417.7010 418.0754 0.0563 -1.0000 -1.0000 4223660 1589136156.80 151.8243 59.9988 32.0000 1.9667 1.9681 417.6184 417.9929 0.0562 -1.0000 -1.0000 4223730 1589136156.90 151.8243 59.9988 32.0000 1.9651 1.9666 417.8169 418.1932 0.0565 -1.0000 -1.0000 4223970 1589136157.00 151.8243 59.9988 32.0000 1.9632 1.9646 417.8272 418.2023 0.0563 -1.0000 -1.0000 4224030 1589136157.10 151.8243 59.9988 32.0000 1.9623 1.9638 417.8722 418.2474 0.0563 -1.0000 -1.0000 4224099 1589136157.20 151.8243 59.9988 32.0000 1.9634 1.9648 417.3735 417.7480 0.0563 -1.0000 -1.0000 4224170 1589136157.30 151.6049 59.9988 32.0000 1.9656 1.9671 417.5560 417.9310 0.0563 -1.0000 -1.0000 4224229 1589136157.40 151.5979 59.9988 32.0000 1.9637 1.9652 417.9955 418.3723 0.0567 -1.0000 -1.0000 4225479 1589136157.50 151.5979 59.9988 32.0000 1.9630 1.9644 417.9454 418.3212 0.0564 -1.0000 -1.0000 4225549 1589136157.60 151.5979 59.9988 32.0000 1.9636 1.9651 417.5310 417.9061 0.0563 -1.0000 -1.0000 4225609 1589136157.70 151.5979 59.9988 32.0000 1.9648 1.9663 417.4523 417.8282 0.0565 -1.0000 -1.0000 4225689 1589136157.80 151.5626 59.9988 32.0000 1.9644 1.9659 417.6701 418.0444 0.0563 -1.0000 -1.0000 4225749 1589136157.90 151.5097 59.9988 32.0000 1.9630 1.9644 417.8062 418.1819 0.0564 -1.0000 -1.0000 4225819 1589136158.00 151.5097 59.9988 32.0000 1.9662 1.9676 417.8530 418.2302 0.0566 -1.0000 -1.0000 4225889 1589136158.10 151.5097 59.9988 32.0000 1.9647 1.9662 417.5702 417.9460 0.0566 -1.0000 -1.0000 4225948 1589136158.20 151.5097 59.9988 32.0000 1.9650 1.9664 417.4888 417.8657 0.0566 -1.0000 -1.0000 4226018 1589136158.30 151.5097 59.9988 32.0000 1.9650 1.9665 418.0015 418.3777 0.0565 -1.0000 -1.0000 4226079 1589136158.40 151.5925 59.9988 32.0000 1.9659 1.9673 417.6565 418.0324 0.0565 -1.0000 -1.0000 4226148 1589136158.50 151.5925 59.9988 32.0000 1.9667 1.9682 417.3883 417.7640 0.0565 -1.0000 -1.0000 4226249 1589136158.60 151.5925 59.9988 32.0000 1.9652 1.9666 417.7611 418.1373 0.0565 -1.0000 -1.0000 4226318 1589136158.70 151.5925 59.9988 32.0000 1.9648 1.9662 418.0408 418.4169 0.0564 -1.0000 -1.0000 4226378 1589136158.80 151.5925 59.9988 32.0000 1.9643 1.9658 417.8534 418.2292 0.0564 -1.0000 -1.0000 4226448 1589136158.90 151.3073 59.9988 32.0000 1.9647 1.9661 417.3210 417.6963 0.0564 -1.0000 -1.0000 4226508 1589136159.00 151.2833 59.9988 32.0000 1.9617 1.9631 417.6490 418.0233 0.0562 -1.0000 -1.0000 4226578 1589136159.10 151.2833 59.9988 32.0000 1.9637 1.9651 418.0033 418.3786 0.0564 -1.0000 -1.0000 4226648 1589136159.20 151.2833 59.9988 32.0000 1.9629 1.9643 417.8051 418.1801 0.0564 -1.0000 -1.0000 4226708 1589136159.30 151.2833 59.9988 32.0000 1.9639 1.9654 417.6706 418.0463 0.0564 -1.0000 -1.0000 4226768 1589136159.40 151.2833 59.9988 32.0000 1.9635 1.9649 417.9394 418.3153 0.0565 -1.0000 -1.0000 4226848 1589136159.50 151.3616 59.9977 32.0000 1.9651 1.9666 417.9650 418.3409 0.0563 -1.0000 -1.0000 4226908 1589136159.60 151.4287 59.9968 32.0000 1.9652 1.9667 417.8399 418.2169 0.0568 -1.0000 -1.0000 4226968 1589136159.70 151.4287 59.9968 32.0000 1.9676 1.9690 417.4528 417.8282 0.0564 -1.0000 -1.0000 4227038 1589136159.80 151.4287 59.9968 32.0000 1.9668 1.9682 418.0692 418.4446 0.0564 -1.0000 -1.0000 4227108 1589136159.90 151.4287 59.9968 32.0000 1.9657 1.9672 418.2192 418.5954 0.0565 -1.0000 -1.0000 4227178 1589136160.00 151.4287 59.9968 32.0000 1.9673 1.9688 417.9017 418.2777 0.0564 -1.0000 -1.0000 4227248 1589136160.10 151.4287 59.9968 32.0000 1.9665 1.9679 417.7623 418.1375 0.0564 -1.0000 -1.0000 4227308 1589136160.20 151.3865 59.9968 32.0000 1.9636 1.9651 418.1669 418.5430 0.0565 -1.0000 -1.0000 4227378 1589136160.30 151.3865 59.9968 32.0000 1.9637 1.9652 417.7229 418.0989 0.0564 -1.0000 -1.0000 4227438 1589136160.40 151.3865 59.9968 32.0000 1.9651 1.9665 417.6355 418.0113 0.0565 -1.0000 -1.0000 4227508 1589136160.50 151.3865 59.9968 32.0000 1.9634 1.9649 417.7518 418.1278 0.0564 -1.0000 -1.0000 4227578 1589136160.60 151.3865 59.9968 32.0000 1.9604 1.9619 417.8528 418.2279 0.0564 -1.0000 -1.0000 4227638 1589136160.70 151.3635 59.9968 32.0000 1.9634 1.9648 417.8805 418.2566 0.0565 -1.0000 -1.0000 4227698 1589136160.80 151.3635 59.9968 32.0000 1.9656 1.9671 417.6151 417.9915 0.0565 -1.0000 -1.0000 4227778 1589136160.90 151.3635 59.9968 32.0000 1.9657 1.9671 417.5296 417.9053 0.0565 -1.0000 -1.0000 4227838 1589136161.00 151.3635 59.9968 32.0000 1.9637 1.9651 417.9800 418.3555 0.0563 -1.0000 -1.0000 4228217 1589136161.10 151.3635 59.9968 32.0000 1.9644 1.9658 417.9887 418.3636 0.0562 -1.0000 -1.0000 4228287 1589136161.20 151.3635 59.9968 32.0000 1.9665 1.9680 417.7626 418.1385 0.0566 -1.0000 -1.0000 4228347 1589136161.30 151.6544 59.9968 32.0000 1.9653 1.9668 417.6020 417.9781 0.0564 -1.0000 -1.0000 4228417 1589136161.40 151.6544 59.9968 32.0000 1.9652 1.9666 417.3628 417.7375 0.0564 -1.0000 -1.0000 4228487 1589136161.50 151.6544 59.9968 32.0000 1.9639 1.9653 417.8211 418.1974 0.0565 -1.0000 -1.0000 4228747 1589136161.60 151.6544 59.9968 32.0000 1.9647 1.9662 417.6384 418.0135 0.0565 -1.0000 -1.0000 4228807 1589136161.70 151.6544 59.9968 32.0000 1.9668 1.9683 417.3904 417.7664 0.0564 -1.0000 -1.0000 4228887 1589136161.80 151.3651 59.9968 32.0000 1.9636 1.9650 417.8282 418.2042 0.0565 -1.0000 -1.0000 4228947 1589136161.90 151.3651 59.9968 32.0000 1.9638 1.9653 418.0453 418.4218 0.0564 -1.0000 -1.0000 4229017 1589136162.00 151.3651 59.9968 32.0000 1.9653 1.9668 417.9060 418.2819 0.0565 -1.0000 -1.0000 4229777 1589136162.10 151.3651 59.9968 32.0000 1.9646 1.9660 417.4951 417.8697 0.0563 -1.0000 -1.0000 4229837 1589136162.20 151.3651 59.9968 32.0000 1.9639 1.9654 417.5426 417.9180 0.0564 -1.0000 -1.0000 4229906 1589136162.30 151.3742 59.9968 32.0000 1.9635 1.9649 417.9372 418.3127 0.0564 -1.0000 -1.0000 4229976 1589136162.40 151.4554 59.9968 32.0000 1.9649 1.9664 417.9800 418.3549 0.0563 -1.0000 -1.0000 4230037 1589136162.50 151.4554 59.9968 32.0000 1.9651 1.9666 417.5665 417.9419 0.0564 -1.0000 -1.0000 4230106 1589136162.60 151.4554 59.9968 32.0000 1.9651 1.9665 417.4820 417.8589 0.0567 -1.0000 -1.0000 4230176 1589136162.70 151.4554 59.9968 32.0000 1.9637 1.9652 418.0700 418.4451 0.0563 -1.0000 -1.0000 4230236 1589136162.80 151.4554 59.9968 32.0000 1.9663 1.9678 417.7147 418.0903 0.0564 -1.0000 -1.0000 4230306 1589136162.90 151.5323 59.9968 32.0000 1.9655 1.9670 417.4481 417.8233 0.0563 -1.0000 -1.0000 4230376 1589136163.00 151.5323 59.9968 32.0000 1.9648 1.9663 417.9227 418.2983 0.0564 -1.0000 -1.0000 4230436 1589136163.10 151.5323 59.9968 32.0000 1.9642 1.9656 418.0977 418.4742 0.0565 -1.0000 -1.0000 4230506 1589136163.20 151.5323 59.9968 32.0000 1.9650 1.9665 417.8717 418.2466 0.0563 -1.0000 -1.0000 4230576 1589136163.30 151.5323 59.9968 32.0000 1.9668 1.9683 417.5834 417.9583 0.0563 -1.0000 -1.0000 4230636 1589136163.40 151.5880 59.9968 32.0000 1.9656 1.9671 417.8963 418.2716 0.0564 -1.0000 -1.0000 4230706 1589136163.50 151.8141 59.9968 32.0000 1.9630 1.9645 418.1057 418.4824 0.0565 -1.0000 -1.0000 4230766 1589136163.60 151.8141 59.9968 32.0000 1.9656 1.9671 417.9641 418.3389 0.0562 -1.0000 -1.0000 4230836 1589136163.70 151.8141 59.9968 32.0000 1.9665 1.9680 417.5491 417.9222 0.0561 -1.0000 -1.0000 4230906 1589136163.80 151.8141 59.9968 32.0000 1.9649 1.9663 418.0582 418.4334 0.0563 -1.0000 -1.0000 4230966 1589136163.90 151.8141 59.9968 32.0000 1.9635 1.9649 418.0638 418.4383 0.0562 -1.0000 -1.0000 4231046 1589136164.00 151.8141 59.9968 32.0000 1.9662 1.9676 417.8456 418.2216 0.0565 -1.0000 -1.0000 4231106 1589136164.10 151.8141 59.9968 32.0000 1.9668 1.9683 417.4376 417.8130 0.0564 -1.0000 -1.0000 4231685 1589136164.20 151.8141 59.9968 32.0000 1.9636 1.9651 417.9222 418.2982 0.0564 -1.0000 -1.0000 4231765 1589136164.30 151.8141 59.9968 32.0000 1.9644 1.9659 418.1033 418.4787 0.0563 -1.0000 -1.0000 4231835 1589136164.40 151.8141 59.9968 32.0000 1.9631 1.9646 417.8481 418.2250 0.0566 -1.0000 -1.0000 4231895 1589136164.50 151.7889 59.9968 32.0000 1.9637 1.9651 417.5856 417.9612 0.0564 -1.0000 -1.0000 4231975 1589136164.60 151.5681 59.9968 32.0000 1.9647 1.9662 417.4710 417.8465 0.0565 -1.0000 -1.0000 4232035 1589136164.70 151.5681 59.9968 32.0000 1.9634 1.9648 417.9221 418.2982 0.0565 -1.0000 -1.0000 4232095 1589136164.80 151.5681 59.9968 32.0000 1.9625 1.9640 417.9430 418.3190 0.0564 -1.0000 -1.0000 4232165 1589136164.90 151.5681 59.9968 32.0000 1.9629 1.9644 417.4429 417.8184 0.0564 -1.0000 -1.0000 4232235 1589136165.00 151.5681 59.9968 32.0000 1.9641 1.9656 417.5077 417.8825 0.0563 -1.0000 -1.0000 4232305 1589136165.10 151.6177 59.9985 32.0000 1.9641 1.9655 417.9452 418.3200 0.0563 -1.0000 -1.0000 4232435 1589136165.20 151.6177 59.9985 32.0000 1.9650 1.9664 417.9113 418.2877 0.0565 -1.0000 -1.0000 4232495 1589136165.30 151.6177 59.9985 32.0000 1.9670 1.9685 417.5290 417.9053 0.0565 -1.0000 -1.0000 4232565 1589136165.40 151.6177 59.9985 32.0000 1.9654 1.9668 417.5427 417.9180 0.0564 -1.0000 -1.0000 4232635 1589136165.50 151.6177 59.9985 32.0000 1.9630 1.9644 418.1055 418.4815 0.0564 -1.0000 -1.0000 4232695 1589136165.60 151.6881 59.9985 32.0000 1.9649 1.9664 417.8457 418.2215 0.0564 -1.0000 -1.0000 4232925 1589136165.70 151.7162 59.9985 32.0000 1.9644 1.9658 417.7050 418.0802 0.0564 -1.0000 -1.0000 4233005 1589136165.80 151.7162 59.9985 32.0000 1.9636 1.9650 418.0270 418.4019 0.0563 -1.0000 -1.0000 4233065 1589136165.90 151.7162 59.9985 32.0000 1.9655 1.9669 417.9644 418.3402 0.0564 -1.0000 -1.0000 4233135 1589136166.00 151.7162 59.9985 32.0000 1.9664 1.9678 417.8760 418.2518 0.0564 -1.0000 -1.0000 4233195 1589136166.10 151.7162 59.9985 32.0000 1.9647 1.9661 418.0797 418.4565 0.0565 -1.0000 -1.0000 4233265 1589136166.20 151.5019 59.9985 32.0000 1.9662 1.9676 417.8644 418.2402 0.0564 -1.0000 -1.0000 4233335 1589136166.30 151.5019 59.9985 32.0000 1.9655 1.9669 417.5690 417.9437 0.0563 -1.0000 -1.0000 4233395 1589136166.40 151.5019 59.9985 32.0000 1.9642 1.9656 417.9577 418.3328 0.0563 -1.0000 -1.0000 4233465 1589136166.50 151.5019 59.9985 32.0000 1.9624 1.9639 417.9606 418.3357 0.0563 -1.0000 -1.0000 4233535 1589136166.60 151.5019 59.9985 32.0000 1.9643 1.9657 417.8883 418.2630 0.0563 -1.0000 -1.0000 4234014 1589136166.70 151.3035 59.9985 32.0000 1.9658 1.9672 417.4914 417.8674 0.0565 -1.0000 -1.0000 4234194 1589136166.80 151.2792 59.9985 32.0000 1.9654 1.9669 417.6945 418.0708 0.0566 -1.0000 -1.0000 4234274 1589136166.90 151.2792 59.9985 32.0000 1.9633 1.9648 418.0305 418.4058 0.0564 -1.0000 -1.0000 4234334 1589136167.00 151.2792 59.9985 32.0000 1.9633 1.9647 417.9350 418.3106 0.0563 -1.0000 -1.0000 4234394 1589136167.10 151.2792 59.9985 32.0000 1.9648 1.9662 417.5514 417.9278 0.0566 -1.0000 -1.0000 4234464 1589136167.20 151.2792 59.9985 32.0000 1.9653 1.9667 417.5357 417.9105 0.0563 -1.0000 -1.0000 4234534 1589136167.30 151.4258 59.9985 32.0000 1.9640 1.9655 417.8124 418.1878 0.0564 -1.0000 -1.0000 4234594 1589136167.40 151.4258 59.9985 32.0000 1.9646 1.9660 417.9495 418.3262 0.0565 -1.0000 -1.0000 4234664 1589136167.50 151.4258 59.9985 32.0000 1.9652 1.9666 417.7557 418.1318 0.0565 -1.0000 -1.0000 4234724 1589136167.60 151.4258 59.9985 32.0000 1.9650 1.9665 417.2475 417.6240 0.0566 -1.0000 -1.0000 4235214 1589136167.70 151.4258 59.9985 32.0000 1.9641 1.9655 417.6808 418.0561 0.0564 -1.0000 -1.0000 4235284 1589136167.80 151.4286 59.9985 32.0000 1.9638 1.9653 418.0198 418.3958 0.0565 -1.0000 -1.0000 4235354 1589136167.90 151.4286 59.9985 32.0000 1.9656 1.9671 417.6483 418.0252 0.0566 -1.0000 -1.0000 4235423 1589136168.00 151.4286 59.9985 32.0000 1.9644 1.9659 417.3103 417.6848 0.0563 -1.0000 -1.0000 4235493 1589136168.10 151.4286 59.9985 32.0000 1.9623 1.9637 417.9162 418.2920 0.0564 -1.0000 -1.0000 4235553 1589136168.20 151.4286 59.9985 32.0000 1.9641 1.9656 417.4210 417.7961 0.0564 -1.0000 -1.0000 4235853 1589136168.30 151.4286 59.9985 32.0000 1.9653 1.9668 417.5978 417.9730 0.0564 -1.0000 -1.0000 4235913 1589136168.40 151.4286 59.9985 32.0000 1.9630 1.9645 417.9372 418.3137 0.0565 -1.0000 -1.0000 4235973 1589136168.50 151.4846 59.9985 32.0000 1.9644 1.9659 417.9978 418.3729 0.0563 -1.0000 -1.0000 4236053 1589136168.60 151.4846 59.9985 32.0000 1.9651 1.9666 417.3457 417.7203 0.0564 -1.0000 -1.0000 4236113 1589136168.70 151.4846 59.9985 32.0000 1.9638 1.9652 417.6856 418.0618 0.0565 -1.0000 -1.0000 4236183 1589136168.80 151.4846 59.9985 32.0000 1.9625 1.9640 417.9533 418.3294 0.0564 -1.0000 -1.0000 4236253 1589136168.90 151.4846 59.9985 32.0000 1.9623 1.9638 417.7906 418.1660 0.0565 -1.0000 -1.0000 4236313 1589136169.00 151.4846 59.9985 32.0000 1.9641 1.9655 417.3019 417.6777 0.0564 -1.0000 -1.0000 4236383 1589136169.10 151.7047 60.0020 32.0000 1.9639 1.9654 417.3839 417.7591 0.0564 -1.0000 -1.0000 4236453 1589136169.20 151.7047 60.0020 32.0000 1.9614 1.9628 417.7107 418.0858 0.0564 -1.0000 -1.0000 4236513 1589136169.30 151.7047 60.0020 32.0000 1.9636 1.9650 417.6706 418.0468 0.0566 -1.0000 -1.0000 4236573 1589136169.40 151.7047 60.0020 32.0000 1.9669 1.9684 417.2243 417.6009 0.0566 -1.0000 -1.0000 4236653 1589136169.50 151.7047 60.0020 32.0000 1.9641 1.9656 417.7687 418.1444 0.0564 -1.0000 -1.0000 4236713 1589136169.60 151.7047 60.0020 32.0000 1.9638 1.9652 417.9807 418.3572 0.0565 -1.0000 -1.0000 4236783 1589136169.70 151.7047 60.0020 32.0000 1.9657 1.9671 417.7653 418.1404 0.0562 -1.0000 -1.0000 4236853 1589136169.80 151.6598 60.0020 32.0000 1.9640 1.9655 417.3263 417.7000 0.0563 -1.0000 -1.0000 4236913 1589136169.90 151.6598 60.0020 32.0000 1.9648 1.9662 417.6613 418.0353 0.0562 -1.0000 -1.0000 4236983 1589136170.00 151.6598 60.0020 32.0000 1.9645 1.9660 417.9430 418.3179 0.0564 -1.0000 -1.0000 4237053 1589136170.10 151.6598 60.0020 32.0000 1.9642 1.9657 417.6719 418.0479 0.0564 -1.0000 -1.0000 4237113 1589136170.20 151.6598 60.0020 32.0000 1.9654 1.9669 417.3478 417.7222 0.0563 -1.0000 -1.0000 4237972 1589136170.30 151.6598 60.0020 32.0000 1.9639 1.9654 417.3386 417.7140 0.0565 -1.0000 -1.0000 4238032 1589136170.40 151.6598 60.0020 32.0000 1.9634 1.9648 417.8097 418.1857 0.0565 -1.0000 -1.0000 4238102 1589136170.50 151.1934 60.0020 32.0000 1.9639 1.9653 417.7467 418.1230 0.0566 -1.0000 -1.0000 4238172 1589136170.60 151.1934 60.0020 32.0000 1.9657 1.9672 417.4083 417.7849 0.0565 -1.0000 -1.0000 4238232 1589136170.70 151.1934 60.0020 32.0000 1.9647 1.9661 417.5230 417.8987 0.0564 -1.0000 -1.0000 4238302 1589136170.80 151.1934 60.0020 32.0000 1.9635 1.9649 418.0207 418.3962 0.0564 -1.0000 -1.0000 4238372 1589136170.90 151.1934 60.0020 32.0000 1.9638 1.9652 418.0151 418.3913 0.0565 -1.0000 -1.0000 4238442 1589136171.00 151.3418 60.0020 32.0000 1.9643 1.9658 417.8152 418.1910 0.0564 -1.0000 -1.0000 4238502 1589136171.10 151.6487 60.0020 32.0000 1.9652 1.9667 417.5315 417.9065 0.0563 -1.0000 -1.0000 4238582 1589136171.20 151.6487 60.0020 32.0000 1.9628 1.9643 417.7557 418.1310 0.0564 -1.0000 -1.0000 4238642 1589136171.30 151.6487 60.0020 32.0000 1.9633 1.9647 417.8877 418.2633 0.0564 -1.0000 -1.0000 4238702 1589136171.40 151.6487 60.0020 32.0000 1.9642 1.9657 417.9782 418.3545 0.0565 -1.0000 -1.0000 4238772 1589136171.50 151.6487 60.0020 32.0000 1.9645 1.9659 417.3172 417.6939 0.0566 -1.0000 -1.0000 4238842 1589136171.60 151.3999 60.0020 32.0000 1.9638 1.9653 417.5725 417.9482 0.0564 -1.0000 -1.0000 4238902 1589136171.70 151.3955 60.0020 32.0000 1.9623 1.9637 417.8327 418.2098 0.0567 -1.0000 -1.0000 4238982 1589136171.80 151.3955 60.0020 32.0000 1.9640 1.9655 417.6766 418.0526 0.0564 -1.0000 -1.0000 4239201 1589136171.90 151.3955 60.0020 32.0000 1.9648 1.9663 417.3464 417.7208 0.0563 -1.0000 -1.0000 4239282 1589136172.00 151.3955 60.0020 32.0000 1.9654 1.9668 417.4618 417.8370 0.0564 -1.0000 -1.0000 4239342 1589136172.10 151.3955 60.0020 32.0000 1.9647 1.9662 418.0461 418.4210 0.0562 -1.0000 -1.0000 4239401 1589136172.20 151.3955 60.0020 32.0000 1.9639 1.9653 417.8429 418.2188 0.0565 -1.0000 -1.0000 4239482 1589136172.30 151.3955 60.0020 32.0000 1.9663 1.9677 417.5585 417.9340 0.0564 -1.0000 -1.0000 4239541 1589136172.40 151.3955 60.0020 32.0000 1.9648 1.9663 417.5103 417.8858 0.0565 -1.0000 -1.0000 4239601 1589136172.50 151.3955 60.0020 32.0000 1.9640 1.9654 417.9736 418.3487 0.0564 -1.0000 -1.0000 4239681 1589136172.60 151.3955 60.0020 32.0000 1.9644 1.9659 417.3893 417.7648 0.0564 -1.0000 -1.0000 4239741 1589136172.70 151.3955 60.0020 32.0000 1.9640 1.9654 417.2604 417.6343 0.0562 -1.0000 -1.0000 4239801 1589136172.80 151.5712 60.0020 32.0000 1.9637 1.9652 417.7054 418.0797 0.0563 -1.0000 -1.0000 4240251 1589136172.90 151.5725 60.0020 32.0000 1.9645 1.9660 417.9897 418.3656 0.0564 -1.0000 -1.0000 4240321 1589136173.00 151.5725 60.0020 32.0000 1.9654 1.9668 417.5602 417.9359 0.0565 -1.0000 -1.0000 4240381 1589136173.10 151.5725 60.0020 32.0000 1.9657 1.9671 417.4026 417.7775 0.0564 -1.0000 -1.0000 4240471 1589136173.20 151.5725 60.0020 32.0000 1.9642 1.9656 417.7714 418.1468 0.0564 -1.0000 -1.0000 4240541 1589136173.30 151.5725 60.0020 32.0000 1.9640 1.9655 417.8283 418.2038 0.0564 -1.0000 -1.0000 4240921 1589136173.40 151.5503 60.0020 32.0000 1.9645 1.9659 417.5848 417.9598 0.0563 -1.0000 -1.0000 4240991 1589136173.50 151.5503 60.0020 32.0000 1.9641 1.9655 417.4490 417.8236 0.0563 -1.0000 -1.0000 4241051 1589136173.60 151.5503 60.0020 32.0000 1.9634 1.9648 417.6913 418.0672 0.0565 -1.0000 -1.0000 4241120 1589136173.70 151.5503 60.0020 32.0000 1.9635 1.9650 417.6988 418.0747 0.0565 -1.0000 -1.0000 4241190 1589136173.80 151.5503 60.0020 32.0000 1.9650 1.9665 417.3410 417.7166 0.0565 -1.0000 -1.0000 4241251 1589136173.90 151.4486 60.0020 32.0000 1.9649 1.9664 417.3430 417.7195 0.0566 -1.0000 -1.0000 4241330 1589136174.00 151.4283 60.0020 32.0000 1.9629 1.9644 417.8973 418.2727 0.0564 -1.0000 -1.0000 4241390 1589136174.10 151.4283 60.0020 32.0000 1.9635 1.9650 417.8630 418.2387 0.0564 -1.0000 -1.0000 4241450 1589136174.20 151.4283 60.0020 32.0000 1.9660 1.9674 417.2338 417.6076 0.0563 -1.0000 -1.0000 4241530 1589136174.30 151.4283 60.0020 32.0000 1.9649 1.9663 417.5393 417.9149 0.0564 -1.0000 -1.0000 4241590 1589136174.40 151.4283 60.0020 32.0000 1.9630 1.9644 417.9158 418.2920 0.0565 -1.0000 -1.0000 4241650 1589136174.50 151.5812 60.0020 32.0000 1.9634 1.9648 417.7466 418.1216 0.0563 -1.0000 -1.0000 4241720 1589136174.60 151.5812 60.0020 32.0000 1.9670 1.9685 417.4538 417.8288 0.0564 -1.0000 -1.0000 4241790 1589136174.70 151.5812 60.0020 32.0000 1.9649 1.9663 417.9414 418.3175 0.0565 -1.0000 -1.0000 4241850 1589136174.80 151.5812 60.0020 32.0000 1.9641 1.9656 417.4537 417.8284 0.0564 -1.0000 -1.0000 4241920 1589136174.90 151.5812 60.0020 32.0000 1.9653 1.9668 417.5405 417.9156 0.0562 -1.0000 -1.0000 4242200 1589136175.00 151.4016 59.9996 32.0000 1.9618 1.9633 417.9471 418.3231 0.0565 -1.0000 -1.0000 4242260 1589136175.10 151.4016 59.9996 32.0000 1.9619 1.9634 417.7522 418.1297 0.0566 -1.0000 -1.0000 4242330 1589136175.20 151.4016 59.9996 32.0000 1.9655 1.9670 417.4687 417.8438 0.0563 -1.0000 -1.0000 4242390 1589136175.30 151.4016 59.9996 32.0000 1.9651 1.9665 417.4959 417.8704 0.0563 -1.0000 -1.0000 4242460 1589136175.40 151.4016 59.9996 32.0000 1.9644 1.9658 417.9074 418.2825 0.0563 -1.0000 -1.0000 4243279 1589136175.50 151.4275 59.9996 32.0000 1.9640 1.9655 417.8853 418.2612 0.0565 -1.0000 -1.0000 4243339 1589136175.60 151.7471 59.9996 32.0000 1.9638 1.9652 417.6574 418.0326 0.0565 -1.0000 -1.0000 4243399 1589136175.70 151.7471 59.9996 32.0000 1.9651 1.9665 417.3537 417.7283 0.0562 -1.0000 -1.0000 4243479 1589136175.80 151.7471 59.9996 32.0000 1.9649 1.9663 417.4013 417.7757 0.0564 -1.0000 -1.0000 4243549 1589136175.90 151.7471 59.9996 32.0000 1.9634 1.9648 417.7777 418.1538 0.0564 -1.0000 -1.0000 4243619 1589136176.00 151.7471 59.9996 32.0000 1.9638 1.9653 417.5305 417.9050 0.0563 -1.0000 -1.0000 4243689 1589136176.10 151.7471 59.9996 32.0000 1.9628 1.9642 417.2581 417.6325 0.0563 -1.0000 -1.0000 4243749 1589136176.20 151.3451 59.9996 32.0000 1.9621 1.9636 417.6490 418.0237 0.0563 -1.0000 -1.0000 4243819 1589136176.30 151.3451 59.9996 32.0000 1.9623 1.9637 418.0373 418.4126 0.0564 -1.0000 -1.0000 4243889 1589136176.40 151.3451 59.9996 32.0000 1.9638 1.9653 417.9123 418.2896 0.0566 -1.0000 -1.0000 4243949 1589136176.50 151.3451 59.9996 32.0000 1.9636 1.9650 417.7291 418.1057 0.0566 -1.0000 -1.0000 4244019 1589136176.60 151.3451 59.9996 32.0000 1.9664 1.9679 417.4781 417.8513 0.0562 -1.0000 -1.0000 4244089 1589136176.70 151.7227 59.9996 32.0000 1.9643 1.9658 417.7601 418.1350 0.0563 -1.0000 -1.0000 4244149 1589136176.80 151.7564 59.9996 32.0000 1.9625 1.9640 418.0620 418.4379 0.0564 -1.0000 -1.0000 4244219 1589136176.90 151.7564 59.9996 32.0000 1.9621 1.9636 417.7602 418.1354 0.0563 -1.0000 -1.0000 4244279 1589136177.00 151.7564 59.9996 32.0000 1.9634 1.9649 417.3555 417.7300 0.0563 -1.0000 -1.0000 4244349 1589136177.10 151.7564 59.9996 32.0000 1.9647 1.9662 417.7889 418.1628 0.0562 -1.0000 -1.0000 4244419 1589136177.20 151.7564 59.9996 32.0000 1.9638 1.9652 417.9640 418.3402 0.0565 -1.0000 -1.0000 4244489 1589136177.30 151.7564 59.9996 32.0000 1.9669 1.9683 417.6698 418.0453 0.0563 -1.0000 -1.0000 4244549 1589136177.40 151.7564 59.9996 32.0000 1.9649 1.9664 417.3744 417.7508 0.0566 -1.0000 -1.0000 4244619 1589136177.50 151.7564 59.9996 32.0000 1.9650 1.9665 417.8573 418.2340 0.0565 -1.0000 -1.0000 4244679 1589136177.60 151.7564 59.9996 32.0000 1.9642 1.9656 417.5117 417.8868 0.0563 -1.0000 -1.0000 4244749 1589136177.70 151.7564 59.9996 32.0000 1.9639 1.9654 417.7365 418.1121 0.0564 -1.0000 -1.0000 4244818 1589136177.80 151.2837 59.9996 32.0000 1.9627 1.9642 417.8878 418.2632 0.0564 -1.0000 -1.0000 4244878 1589136177.90 151.2837 59.9996 32.0000 1.9643 1.9658 417.5826 417.9580 0.0564 -1.0000 -1.0000 4244949 1589136178.00 151.2837 59.9996 32.0000 1.9645 1.9659 417.2786 417.6539 0.0564 -1.0000 -1.0000 4245258 1589136178.10 151.2837 59.9996 32.0000 1.9632 1.9646 417.9191 418.2946 0.0564 -1.0000 -1.0000 4245318 1589136178.20 151.2837 59.9996 32.0000 1.9636 1.9651 417.7703 418.1460 0.0564 -1.0000 -1.0000 4245388 1589136178.30 151.3490 59.9996 32.0000 1.9654 1.9669 417.5141 417.8898 0.0565 -1.0000 -1.0000 4245458 1589136178.40 151.4237 59.9996 32.0000 1.9649 1.9664 417.4175 417.7932 0.0565 -1.0000 -1.0000 4245518 1589136178.50 151.4237 59.9996 32.0000 1.9640 1.9654 417.7460 418.1220 0.0564 -1.0000 -1.0000 4245598 1589136178.60 151.4237 59.9996 32.0000 1.9649 1.9663 417.4429 417.8193 0.0566 -1.0000 -1.0000 4245658 1589136178.70 151.4237 59.9996 32.0000 1.9655 1.9669 417.3919 417.7678 0.0564 -1.0000 -1.0000 4245718 1589136178.80 151.4237 59.9996 32.0000 1.9650 1.9664 417.8337 418.2088 0.0564 -1.0000 -1.0000 4245788 1589136178.90 151.6531 59.9996 32.0000 1.9664 1.9679 417.4961 417.8720 0.0565 -1.0000 -1.0000 4245858 1589136179.00 151.6531 59.9996 32.0000 1.9662 1.9676 417.5053 417.8795 0.0563 -1.0000 -1.0000 4246188 1589136179.10 151.6531 59.9996 32.0000 1.9623 1.9638 417.8094 418.1852 0.0564 -1.0000 -1.0000 4246258 1589136179.20 151.6531 59.9996 32.0000 1.9645 1.9660 417.8277 418.2035 0.0564 -1.0000 -1.0000 4246318 1589136179.30 151.6531 59.9996 32.0000 1.9638 1.9653 417.7736 418.1489 0.0563 -1.0000 -1.0000 4246378 1589136179.40 151.7149 59.9996 32.0000 1.9655 1.9669 417.6369 418.0123 0.0564 -1.0000 -1.0000 4246458 1589136179.50 151.7149 59.9996 32.0000 1.9654 1.9669 417.4275 417.8038 0.0565 -1.0000 -1.0000 4246658 1589136179.60 151.7149 59.9996 32.0000 1.9641 1.9655 417.8556 418.2304 0.0563 -1.0000 -1.0000 4246717 1589136179.70 151.7149 59.9996 32.0000 1.9634 1.9648 417.8911 418.2668 0.0565 -1.0000 -1.0000 4246787 1589136179.80 151.7149 59.9996 32.0000 1.9647 1.9662 417.5793 417.9548 0.0564 -1.0000 -1.0000 4246847 1589136179.90 151.7021 59.9997 32.0000 1.9661 1.9676 417.2759 417.6504 0.0563 -1.0000 -1.0000 4246927 1589136180.00 151.5133 60.0012 32.0000 1.9632 1.9647 417.7230 418.0968 0.0561 -1.0000 -1.0000 4246987 1589136180.10 151.5133 60.0012 32.0000 1.9631 1.9645 418.0251 418.4002 0.0563 -1.0000 -1.0000 4247207 1589136180.20 151.5133 60.0012 32.0000 1.9652 1.9666 417.8820 418.2572 0.0564 -1.0000 -1.0000 4247347 1589136180.30 151.5133 60.0012 32.0000 1.9651 1.9665 417.6195 417.9953 0.0564 -1.0000 -1.0000 4247407 1589136180.40 151.5133 60.0012 32.0000 1.9634 1.9648 417.7677 418.1423 0.0564 -1.0000 -1.0000 4247467 1589136180.50 151.6377 60.0012 32.0000 1.9645 1.9660 417.9538 418.3307 0.0565 -1.0000 -1.0000 4247537 1589136180.60 151.7367 60.0012 32.0000 1.9666 1.9681 417.4888 417.8630 0.0562 -1.0000 -1.0000 4247917 1589136180.70 151.7367 60.0012 32.0000 1.9653 1.9668 417.6914 418.0667 0.0565 -1.0000 -1.0000 4247977 1589136180.80 151.7367 60.0012 32.0000 1.9649 1.9663 417.9835 418.3598 0.0565 -1.0000 -1.0000 4248057 1589136180.90 151.7367 60.0012 32.0000 1.9650 1.9665 417.7996 418.1748 0.0564 -1.0000 -1.0000 4248117 1589136181.00 151.7367 60.0012 32.0000 1.9670 1.9685 417.3857 417.7614 0.0564 -1.0000 -1.0000 4248177 1589136181.10 151.7367 60.0012 32.0000 1.9622 1.9636 417.6605 418.0358 0.0564 -1.0000 -1.0000 4248247 1589136181.20 151.3677 60.0012 32.0000 1.9615 1.9630 417.9824 418.3578 0.0564 -1.0000 -1.0000 4248317 1589136181.30 151.3677 60.0012 32.0000 1.9633 1.9648 417.7331 418.1087 0.0564 -1.0000 -1.0000 4248377 1589136181.40 151.3677 60.0012 32.0000 1.9631 1.9645 417.4975 417.8721 0.0563 -1.0000 -1.0000 4248457 1589136181.50 151.3677 60.0012 32.0000 1.9625 1.9640 417.8931 418.2689 0.0564 -1.0000 -1.0000 4248516 1589136181.60 151.3677 60.0012 32.0000 1.9616 1.9631 417.8957 418.2714 0.0564 -1.0000 -1.0000 4248706 1589136181.70 151.3848 60.0012 32.0000 1.9643 1.9657 417.8538 418.2303 0.0566 -1.0000 -1.0000 4248777 1589136181.80 151.4191 60.0012 32.0000 1.9646 1.9660 417.3739 417.7495 0.0564 -1.0000 -1.0000 4248836 1589136181.90 151.4191 60.0012 32.0000 1.9644 1.9659 417.3949 417.7693 0.0563 -1.0000 -1.0000 4248926 1589136182.00 151.4191 60.0012 32.0000 1.9643 1.9658 417.7856 418.1611 0.0564 -1.0000 -1.0000 4248986 1589136182.10 151.4191 60.0012 32.0000 1.9632 1.9647 418.0264 418.4012 0.0562 -1.0000 -1.0000 4249056 1589136182.20 151.4191 60.0012 32.0000 1.9635 1.9649 417.7455 418.1207 0.0564 -1.0000 -1.0000 4249236 1589136182.30 151.3273 60.0012 32.0000 1.9649 1.9664 417.3245 417.6993 0.0563 -1.0000 -1.0000 4249296 1589136182.40 151.3273 60.0012 32.0000 1.9635 1.9649 417.6374 418.0118 0.0563 -1.0000 -1.0000 4249366 1589136182.50 151.3273 60.0012 32.0000 1.9619 1.9633 417.9306 418.3062 0.0564 -1.0000 -1.0000 4249436 1589136182.60 151.3273 60.0012 32.0000 1.9641 1.9656 417.2658 417.6422 0.0565 -1.0000 -1.0000 4249496 1589136182.70 151.3273 60.0012 32.0000 1.9628 1.9643 417.5877 417.9629 0.0564 -1.0000 -1.0000 4249996 1589136182.80 151.3273 60.0012 32.0000 1.9638 1.9653 417.9365 418.3129 0.0565 -1.0000 -1.0000 4250076 1589136182.90 151.3273 60.0012 32.0000 1.9649 1.9663 417.7788 418.1546 0.0564 -1.0000 -1.0000 4250136 1589136183.00 151.3964 60.0012 32.0000 1.9666 1.9681 417.4572 417.8320 0.0563 -1.0000 -1.0000 4250196 1589136183.10 151.3964 60.0012 32.0000 1.9636 1.9650 417.6444 418.0191 0.0564 -1.0000 -1.0000 4250266 1589136183.20 151.3964 60.0012 32.0000 1.9613 1.9628 417.8222 418.1981 0.0564 -1.0000 -1.0000 4250476 1589136183.30 151.3964 60.0012 32.0000 1.9629 1.9644 417.7121 418.0883 0.0566 -1.0000 -1.0000 4250536 1589136183.40 151.3964 60.0012 32.0000 1.9648 1.9663 417.5066 417.8827 0.0565 -1.0000 -1.0000 4250605 1589136183.50 151.2791 60.0012 32.0000 1.9638 1.9652 417.6148 417.9899 0.0564 -1.0000 -1.0000 4250675 1589136183.60 151.2791 60.0012 32.0000 1.9620 1.9635 417.8587 418.2346 0.0565 -1.0000 -1.0000 4250745 1589136183.70 151.2791 60.0012 32.0000 1.9626 1.9641 417.2473 417.6223 0.0564 -1.0000 -1.0000 4250935 1589136183.80 151.2791 60.0012 32.0000 1.9626 1.9641 417.3337 417.7089 0.0564 -1.0000 -1.0000 4250995 1589136183.90 151.2791 60.0012 32.0000 1.9628 1.9642 417.5914 417.9659 0.0563 -1.0000 -1.0000 4251065 1589136184.00 151.3081 60.0012 32.0000 1.9652 1.9667 417.9830 418.3588 0.0564 -1.0000 -1.0000 4251135 1589136184.10 151.3518 60.0012 32.0000 1.9662 1.9676 417.6336 418.0094 0.0565 -1.0000 -1.0000 4251195 1589136184.20 151.3518 60.0012 32.0000 1.9656 1.9671 417.4250 417.8017 0.0566 -1.0000 -1.0000 4251585 1589136184.30 151.3518 60.0012 32.0000 1.9637 1.9652 417.6800 418.0554 0.0565 -1.0000 -1.0000 4251645 1589136184.40 151.3518 60.0012 32.0000 1.9644 1.9659 417.8600 418.2364 0.0565 -1.0000 -1.0000 4251705 1589136184.50 151.3518 60.0012 32.0000 1.9657 1.9672 417.4054 417.7819 0.0566 -1.0000 -1.0000 4251785 1589136184.60 151.3518 60.0012 32.0000 1.9661 1.9676 417.2927 417.6672 0.0563 -1.0000 -1.0000 4251845 1589136184.70 151.2358 59.9999 32.0000 1.9626 1.9640 417.4733 417.8474 0.0562 -1.0000 -1.0000 4252494 1589136184.80 151.2358 59.9999 32.0000 1.9627 1.9642 417.8196 418.1949 0.0564 -1.0000 -1.0000 4252564 1589136184.90 151.2358 59.9999 32.0000 1.9631 1.9646 417.3058 417.6809 0.0563 -1.0000 -1.0000 4252634 1589136185.00 151.2358 59.9999 32.0000 1.9639 1.9653 417.2212 417.5954 0.0563 -1.0000 -1.0000 4252694 1589136185.10 151.2358 59.9999 32.0000 1.9624 1.9638 417.6876 418.0644 0.0566 -1.0000 -1.0000 4252764 1589136185.20 151.3591 59.9999 32.0000 1.9609 1.9623 418.0378 418.4143 0.0565 -1.0000 -1.0000 4252824 1589136185.30 151.4182 59.9999 32.0000 1.9646 1.9661 417.8428 418.2197 0.0566 -1.0000 -1.0000 4252894 1589136185.40 151.4182 59.9999 32.0000 1.9656 1.9671 417.5357 417.9112 0.0565 -1.0000 -1.0000 4252964 1589136185.50 151.4182 59.9999 32.0000 1.9639 1.9653 417.5713 417.9474 0.0565 -1.0000 -1.0000 4253024 1589136185.60 151.4182 59.9999 32.0000 1.9627 1.9641 417.8804 418.2558 0.0564 -1.0000 -1.0000 4253094 1589136185.70 151.4182 59.9999 32.0000 1.9635 1.9650 418.0506 418.4263 0.0564 -1.0000 -1.0000 4253164 1589136185.80 151.4549 59.9999 32.0000 1.9660 1.9675 417.3833 417.7584 0.0564 -1.0000 -1.0000 4253224 1589136185.90 151.4549 59.9999 32.0000 1.9651 1.9666 417.8577 418.2326 0.0563 -1.0000 -1.0000 4253304 1589136186.00 151.4549 59.9999 32.0000 1.9653 1.9667 417.4667 417.8427 0.0564 -1.0000 -1.0000 4253364 1589136186.10 151.4549 59.9999 32.0000 1.9636 1.9651 417.6106 417.9848 0.0562 -1.0000 -1.0000 4253424 1589136186.20 151.4549 59.9999 32.0000 1.9642 1.9656 417.9394 418.3146 0.0564 -1.0000 -1.0000 4253494 1589136186.30 151.5987 59.9999 32.0000 1.9654 1.9669 417.6843 418.0599 0.0563 -1.0000 -1.0000 4253564 1589136186.40 151.6147 59.9999 32.0000 1.9657 1.9672 417.4416 417.8166 0.0565 -1.0000 -1.0000 4253624 1589136186.50 151.6147 59.9999 32.0000 1.9637 1.9651 417.5182 417.8926 0.0563 -1.0000 -1.0000 4253704 1589136186.60 151.6147 59.9999 32.0000 1.9622 1.9636 417.8103 418.1859 0.0564 -1.0000 -1.0000 4253764 1589136186.70 151.6147 59.9999 32.0000 1.9631 1.9645 417.9602 418.3354 0.0563 -1.0000 -1.0000 4253824 1589136186.80 151.6147 59.9999 32.0000 1.9651 1.9666 417.6543 418.0298 0.0564 -1.0000 -1.0000 4253964 1589136186.90 151.6147 59.9999 32.0000 1.9651 1.9666 417.3624 417.7376 0.0564 -1.0000 -1.0000 4254034 1589136187.00 151.4825 59.9999 32.0000 1.9650 1.9665 417.8955 418.2724 0.0565 -1.0000 -1.0000 4254094 1589136187.10 151.4776 59.9999 32.0000 1.9624 1.9639 418.0470 418.4226 0.0564 -1.0000 -1.0000 4254164 1589136187.20 151.4776 59.9999 32.0000 1.9650 1.9665 417.7444 418.1197 0.0563 -1.0000 -1.0000 4254223 1589136187.30 151.4776 59.9999 32.0000 1.9637 1.9652 417.4078 417.7825 0.0564 -1.0000 -1.0000 4254463 1589136187.40 151.4776 59.9999 32.0000 1.9630 1.9644 417.7073 418.0828 0.0563 -1.0000 -1.0000 4254533 1589136187.50 151.4675 59.9999 32.0000 1.9633 1.9647 417.7412 418.1169 0.0565 -1.0000 -1.0000 4254593 1589136187.60 151.4540 59.9999 32.0000 1.9643 1.9658 417.6802 418.0556 0.0563 -1.0000 -1.0000 4254663 1589136187.70 151.4540 59.9999 32.0000 1.9651 1.9666 417.6771 418.0517 0.0563 -1.0000 -1.0000 4254733 1589136187.80 151.4540 59.9999 32.0000 1.9634 1.9649 417.9365 418.3118 0.0564 -1.0000 -1.0000 4255213 1589136187.90 151.4540 59.9999 32.0000 1.9635 1.9649 417.8772 418.2529 0.0564 -1.0000 -1.0000 4255283 1589136188.00 151.4540 59.9999 32.0000 1.9649 1.9663 417.4505 417.8263 0.0566 -1.0000 -1.0000 4255353 1589136188.10 151.4540 59.9999 32.0000 1.9634 1.9649 417.7398 418.1150 0.0563 -1.0000 -1.0000 4255413 1589136188.20 151.4540 59.9999 32.0000 1.9630 1.9644 417.8348 418.2106 0.0565 -1.0000 -1.0000 4255483 1589136188.30 151.3213 59.9999 32.0000 1.9639 1.9653 417.8434 418.2190 0.0563 -1.0000 -1.0000 4255723 1589136188.40 151.3213 59.9999 32.0000 1.9641 1.9656 417.3910 417.7651 0.0563 -1.0000 -1.0000 4255783 1589136188.50 151.3213 59.9999 32.0000 1.9640 1.9655 417.2746 417.6494 0.0563 -1.0000 -1.0000 4255853 1589136188.60 151.3213 59.9999 32.0000 1.9642 1.9657 417.7199 418.0949 0.0564 -1.0000 -1.0000 4255923 1589136188.70 151.3213 59.9999 32.0000 1.9638 1.9652 418.0369 418.4131 0.0565 -1.0000 -1.0000 4256112 1589136188.80 151.4731 59.9999 32.0000 1.9653 1.9667 417.8323 418.2079 0.0564 -1.0000 -1.0000 4256183 1589136188.90 151.4747 59.9999 32.0000 1.9663 1.9678 417.3580 417.7330 0.0564 -1.0000 -1.0000 4256252 1589136189.00 151.4747 59.9999 32.0000 1.9658 1.9673 417.5958 417.9708 0.0562 -1.0000 -1.0000 4256312 1589136189.10 151.4747 59.9999 32.0000 1.9638 1.9652 417.9193 418.2941 0.0563 -1.0000 -1.0000 4256382 1589136189.20 151.4747 59.9999 32.0000 1.9649 1.9664 417.5145 417.8890 0.0563 -1.0000 -1.0000 4256442 1589136189.30 151.4379 59.9999 32.0000 1.9640 1.9655 417.9523 418.3281 0.0564 -1.0000 -1.0000 4256802 1589136189.40 151.4133 59.9999 32.0000 1.9655 1.9670 417.8497 418.2256 0.0564 -1.0000 -1.0000 4256872 1589136189.50 151.4133 59.9999 32.0000 1.9649 1.9664 417.3414 417.7169 0.0564 -1.0000 -1.0000 4256942 1589136189.60 151.4133 59.9999 32.0000 1.9645 1.9660 417.8856 418.2605 0.0563 -1.0000 -1.0000 4257002 1589136189.70 151.4133 59.9999 32.0000 1.9644 1.9659 417.6108 417.9858 0.0564 -1.0000 -1.0000 4257072 1589136189.80 151.4133 59.9999 32.0000 1.9651 1.9666 417.4953 417.8712 0.0564 -1.0000 -1.0000 4257132 1589136189.90 151.4817 60.0017 32.0000 1.9633 1.9648 417.6374 418.0132 0.0565 -1.0000 -1.0000 4257212 1589136190.00 151.4817 60.0017 32.0000 1.9629 1.9644 417.8818 418.2583 0.0565 -1.0000 -1.0000 4257272 1589136190.10 151.4817 60.0017 32.0000 1.9631 1.9646 417.6401 418.0157 0.0564 -1.0000 -1.0000 4257332 1589136190.20 151.4817 60.0017 32.0000 1.9638 1.9653 417.3648 417.7405 0.0566 -1.0000 -1.0000 4257402 1589136190.30 151.4817 60.0017 32.0000 1.9646 1.9661 417.8117 418.1877 0.0564 -1.0000 -1.0000 4257472 1589136190.40 151.4818 60.0017 32.0000 1.9636 1.9650 417.9576 418.3322 0.0563 -1.0000 -1.0000 4258101 1589136190.50 151.4841 60.0017 32.0000 1.9644 1.9658 417.8487 418.2238 0.0563 -1.0000 -1.0000 4258171 1589136190.60 151.4841 60.0017 32.0000 1.9642 1.9657 417.1756 417.5511 0.0564 -1.0000 -1.0000 4258241 1589136190.70 151.4841 60.0017 32.0000 1.9639 1.9654 417.7179 418.0922 0.0563 -1.0000 -1.0000 4258301 1589136190.80 151.4841 60.0017 32.0000 1.9648 1.9662 417.9852 418.3611 0.0565 -1.0000 -1.0000 4258371 1589136190.90 151.4841 60.0017 32.0000 1.9654 1.9668 417.5185 417.8937 0.0564 -1.0000 -1.0000 4258441 1589136191.00 151.4710 60.0017 32.0000 1.9667 1.9682 417.5730 417.9487 0.0565 -1.0000 -1.0000 4258511 1589136191.10 151.3835 60.0017 32.0000 1.9622 1.9636 417.9045 418.2804 0.0564 -1.0000 -1.0000 4258581 1589136191.20 151.3835 60.0017 32.0000 1.9645 1.9660 417.7031 418.0787 0.0564 -1.0000 -1.0000 4258651 1589136191.30 151.3835 60.0017 32.0000 1.9656 1.9670 417.3549 417.7301 0.0564 -1.0000 -1.0000 4258711 1589136191.40 151.3835 60.0017 32.0000 1.9643 1.9658 417.6056 417.9811 0.0564 -1.0000 -1.0000 4258781 1589136191.50 151.3835 60.0017 32.0000 1.9634 1.9649 417.7142 418.0904 0.0565 -1.0000 -1.0000 4258841 1589136191.60 151.4072 60.0017 32.0000 1.9651 1.9665 417.4694 417.8444 0.0563 -1.0000 -1.0000 4258911 1589136191.70 151.4088 60.0017 32.0000 1.9632 1.9646 417.2740 417.6495 0.0565 -1.0000 -1.0000 4259011 1589136191.80 151.4088 60.0017 32.0000 1.9625 1.9640 418.0083 418.3832 0.0563 -1.0000 -1.0000 4259071 1589136191.90 151.4088 60.0017 32.0000 1.9621 1.9636 417.9420 418.3176 0.0564 -1.0000 -1.0000 4259261 1589136192.00 151.4088 60.0017 32.0000 1.9641 1.9655 417.8338 418.2091 0.0564 -1.0000 -1.0000 4259321 1589136192.10 151.4088 60.0017 32.0000 1.9656 1.9671 417.4895 417.8660 0.0565 -1.0000 -1.0000 4259381 1589136192.20 151.4088 60.0017 32.0000 1.9646 1.9661 418.0445 418.4203 0.0564 -1.0000 -1.0000 4259461 1589136192.30 151.4088 60.0017 32.0000 1.9645 1.9660 417.6378 418.0127 0.0563 -1.0000 -1.0000 4259521 1589136192.40 151.4088 60.0017 32.0000 1.9642 1.9657 417.5133 417.8894 0.0564 -1.0000 -1.0000 4259741 1589136192.50 151.4088 60.0017 32.0000 1.9622 1.9637 417.7169 418.0926 0.0565 -1.0000 -1.0000 4259820 1589136192.60 151.4088 60.0017 32.0000 1.9630 1.9644 417.4127 417.7886 0.0565 -1.0000 -1.0000 4259880 1589136192.70 151.7285 60.0017 32.0000 1.9656 1.9670 417.4365 417.8117 0.0563 -1.0000 -1.0000 4259940 1589136192.80 151.8372 60.0017 32.0000 1.9645 1.9660 417.6693 418.0453 0.0566 -1.0000 -1.0000 4300010 1589136192.90 151.8372 60.0017 32.0000 1.9619 1.9633 417.9430 418.3187 0.0564 -1.0000 -1.0000 4300780 1589136193.00 151.8372 60.0017 32.0000 1.9647 1.9661 417.9628 418.3383 0.0563 -1.0000 -1.0000 4300840 1589136193.10 151.8372 60.0017 32.0000 1.9662 1.9676 417.8090 418.1847 0.0564 -1.0000 -1.0000 4300920 1589136193.20 151.8372 60.0017 32.0000 1.9644 1.9658 417.5490 417.9238 0.0563 -1.0000 -1.0000 4300990 1589136193.30 151.5549 60.0017 32.0000 1.9627 1.9642 417.9426 418.3175 0.0563 -1.0000 -1.0000 4301050 1589136193.40 151.5549 60.0017 32.0000 1.9633 1.9647 418.0614 418.4377 0.0565 -1.0000 -1.0000 4301120 1589136193.50 151.5549 60.0017 32.0000 1.9641 1.9655 417.8218 418.1976 0.0564 -1.0000 -1.0000 4301180 1589136193.60 151.5549 60.0017 32.0000 1.9639 1.9654 417.5529 417.9287 0.0565 -1.0000 -1.0000 4301270 1589136193.70 151.5549 60.0017 32.0000 1.9634 1.9649 417.8301 418.2053 0.0563 -1.0000 -1.0000 4301340 1589136193.80 151.6992 60.0017 32.0000 1.9632 1.9647 417.9359 418.3116 0.0565 -1.0000 -1.0000 4301400 1589136193.90 151.6992 60.0017 32.0000 1.9629 1.9644 417.8682 418.2430 0.0563 -1.0000 -1.0000 4301470 1589136194.00 151.6992 60.0017 32.0000 1.9658 1.9672 417.3104 417.6860 0.0565 -1.0000 -1.0000 4301540 1589136194.10 151.6992 60.0017 32.0000 1.9643 1.9658 417.2973 417.6715 0.0562 -1.0000 -1.0000 4301600 1589136194.20 151.6992 60.0017 32.0000 1.9629 1.9643 417.4578 417.8323 0.0563 -1.0000 -1.0000 4301670 1589136194.30 151.6765 60.0015 32.0000 1.9628 1.9642 417.8110 418.1871 0.0565 -1.0000 -1.0000 4301740 1589136194.40 151.2556 59.9982 32.0000 1.9636 1.9651 417.7779 418.1546 0.0566 -1.0000 -1.0000 4301799 1589136194.50 151.2556 59.9982 32.0000 1.9654 1.9668 417.1710 417.5469 0.0565 -1.0000 -1.0000 4301989 1589136194.60 151.2556 59.9982 32.0000 1.9642 1.9657 417.5739 417.9494 0.0564 -1.0000 -1.0000 4302050 1589136194.70 151.2556 59.9982 32.0000 1.9633 1.9647 417.7933 418.1691 0.0564 -1.0000 -1.0000 4302109 1589136194.80 151.2556 59.9982 32.0000 1.9649 1.9664 417.3564 417.7308 0.0562 -1.0000 -1.0000 4302179 1589136194.90 151.2556 59.9982 32.0000 1.9634 1.9648 417.2305 417.6049 0.0564 -1.0000 -1.0000 4302249 1589136195.00 151.2556 59.9982 32.0000 1.9641 1.9655 417.8204 418.1962 0.0565 -1.0000 -1.0000 4303119 1589136195.10 151.2556 59.9982 32.0000 1.9657 1.9672 417.7805 418.1578 0.0566 -1.0000 -1.0000 4303189 1589136195.20 151.2556 59.9982 32.0000 1.9661 1.9675 417.5926 417.9672 0.0562 -1.0000 -1.0000 4303259 1589136195.30 151.2556 59.9982 32.0000 1.9666 1.9681 417.3749 417.7495 0.0563 -1.0000 -1.0000 4303319 1589136195.40 151.2556 59.9982 32.0000 1.9661 1.9676 417.6386 418.0140 0.0564 -1.0000 -1.0000 4303389 1589136195.50 151.6773 59.9982 32.0000 1.9633 1.9647 417.9025 418.2785 0.0565 -1.0000 -1.0000 4303459 1589136195.60 151.6773 59.9982 32.0000 1.9647 1.9661 417.3120 417.6872 0.0564 -1.0000 -1.0000 4303519 1589136195.70 151.6773 59.9982 32.0000 1.9643 1.9657 417.9367 418.3123 0.0564 -1.0000 -1.0000 4303588 1589136195.80 151.6773 59.9982 32.0000 1.9635 1.9649 417.8134 418.1900 0.0566 -1.0000 -1.0000 4303648 1589136195.90 151.6773 59.9982 32.0000 1.9641 1.9656 417.2632 417.6381 0.0563 -1.0000 -1.0000 4303728 1589136196.00 151.6279 59.9982 32.0000 1.9652 1.9667 417.4856 417.8606 0.0563 -1.0000 -1.0000 4303788 1589136196.10 151.3560 59.9982 32.0000 1.9647 1.9662 417.9620 418.3372 0.0563 -1.0000 -1.0000 4303848 1589136196.20 151.3560 59.9982 32.0000 1.9645 1.9660 417.9917 418.3668 0.0563 -1.0000 -1.0000 4303918 1589136196.30 151.3560 59.9982 32.0000 1.9635 1.9650 417.5637 417.9392 0.0565 -1.0000 -1.0000 4303988 1589136196.40 151.3560 59.9982 32.0000 1.9646 1.9660 417.3161 417.6914 0.0564 -1.0000 -1.0000 4304048 1589136196.50 151.3560 59.9982 32.0000 1.9642 1.9657 417.6393 418.0134 0.0562 -1.0000 -1.0000 4304118 1589136196.60 151.2763 59.9982 32.0000 1.9637 1.9651 417.9138 418.2893 0.0564 -1.0000 -1.0000 4304178 1589136196.70 151.2763 59.9982 32.0000 1.9660 1.9675 417.8221 418.1981 0.0564 -1.0000 -1.0000 4304248 1589136196.80 151.2763 59.9982 32.0000 1.9639 1.9654 417.2503 417.6246 0.0563 -1.0000 -1.0000 4304328 1589136196.90 151.2763 59.9982 32.0000 1.9632 1.9646 417.5159 417.8913 0.0564 -1.0000 -1.0000 4304388 1589136197.00 151.2763 59.9982 32.0000 1.9635 1.9650 417.8366 418.2120 0.0563 -1.0000 -1.0000 4304698 1589136197.10 151.2763 59.9982 32.0000 1.9650 1.9665 417.8327 418.2089 0.0565 -1.0000 -1.0000 4304768 1589136197.20 151.2763 59.9982 32.0000 1.9676 1.9690 417.5558 417.9308 0.0563 -1.0000 -1.0000 4304838 1589136197.30 151.2763 59.9982 32.0000 1.9641 1.9656 417.8799 418.2551 0.0563 -1.0000 -1.0000 4304898 1589136197.40 151.2763 59.9982 32.0000 1.9627 1.9642 418.1004 418.4758 0.0563 -1.0000 -1.0000 4304968 1589136197.50 151.2763 59.9982 32.0000 1.9637 1.9651 417.6991 418.0742 0.0563 -1.0000 -1.0000 4305038 1589136197.60 151.2763 59.9982 32.0000 1.9646 1.9660 417.3167 417.6914 0.0564 -1.0000 -1.0000 4305098 1589136197.70 151.2763 59.9982 32.0000 1.9629 1.9643 417.9048 418.2811 0.0565 -1.0000 -1.0000 4305168 1589136197.80 151.4651 59.9982 32.0000 1.9642 1.9657 417.9090 418.2850 0.0565 -1.0000 -1.0000 4305378 1589136197.90 151.4651 59.9982 32.0000 1.9650 1.9664 417.6415 418.0168 0.0563 -1.0000 -1.0000 4305458 1589136198.00 151.4651 59.9982 32.0000 1.9644 1.9658 417.5094 417.8838 0.0563 -1.0000 -1.0000 4305517 1589136198.10 151.4651 59.9982 32.0000 1.9629 1.9644 417.8382 418.2131 0.0563 -1.0000 -1.0000 4305578 1589136198.20 151.4651 59.9982 32.0000 1.9642 1.9656 417.5692 417.9452 0.0564 -1.0000 -1.0000 4305658 1589136198.30 151.5422 59.9982 32.0000 1.9657 1.9672 417.4489 417.8232 0.0562 -1.0000 -1.0000 4305717 1589136198.40 151.5551 59.9982 32.0000 1.9626 1.9640 417.6829 418.0578 0.0563 -1.0000 -1.0000 4305777 1589136198.50 151.5551 59.9982 32.0000 1.9628 1.9642 417.7924 418.1681 0.0564 -1.0000 -1.0000 4305847 1589136198.60 151.5551 59.9982 32.0000 1.9663 1.9678 417.5962 417.9719 0.0565 -1.0000 -1.0000 4306017 1589136198.70 151.3979 59.9982 32.0000 1.9658 1.9672 417.5455 417.9214 0.0565 -1.0000 -1.0000 4306077 1589136198.80 151.3979 59.9982 32.0000 1.9634 1.9649 417.9325 418.3082 0.0565 -1.0000 -1.0000 4306147 1589136198.90 151.3979 59.9982 32.0000 1.9630 1.9644 418.0227 418.3979 0.0562 -1.0000 -1.0000 4306207 1589136199.00 151.3979 59.9982 32.0000 1.9636 1.9650 417.9411 418.3176 0.0565 -1.0000 -1.0000 4306277 1589136199.10 151.3979 59.9982 32.0000 1.9655 1.9669 417.7315 418.1064 0.0563 -1.0000 -1.0000 4306507 1589136199.20 151.3979 59.9982 32.0000 1.9637 1.9651 417.8234 418.1980 0.0563 -1.0000 -1.0000 4306567 1589136199.30 151.3979 59.9982 32.0000 1.9631 1.9645 418.0486 418.4228 0.0562 -1.0000 -1.0000 4306627 1589136199.40 151.7713 59.9982 32.0000 1.9650 1.9665 417.7599 418.1355 0.0565 -1.0000 -1.0000 4306697 1589136199.50 151.7713 59.9982 32.0000 1.9653 1.9667 417.5495 417.9240 0.0562 -1.0000 -1.0000 4306767 1589136199.60 151.7713 59.9982 32.0000 1.9639 1.9653 417.8669 418.2416 0.0562 -1.0000 -1.0000 4307017 1589136199.70 151.7713 59.9982 32.0000 1.9639 1.9654 418.0371 418.4118 0.0563 -1.0000 -1.0000 4307097 1589136199.80 151.7713 59.9982 32.0000 1.9659 1.9674 417.6138 417.9890 0.0564 -1.0000 -1.0000 4307157 1589136199.90 151.7713 59.9982 32.0000 1.9647 1.9662 418.0847 418.4611 0.0565 -1.0000 -1.0000 4307227 1589136200.00 151.6094 59.9985 32.0000 1.9634 1.9649 417.8864 418.2624 0.0564 -1.0000 -1.0000 4307287 1589136200.10 151.3925 59.9990 32.0000 1.9656 1.9670 417.3341 417.7092 0.0564 -1.0000 -1.0000 4307357 1589136200.20 151.3925 59.9990 32.0000 1.9638 1.9652 417.5523 417.9281 0.0564 -1.0000 -1.0000 4307426 1589136200.30 151.3925 59.9990 32.0000 1.9636 1.9651 417.7024 418.0766 0.0562 -1.0000 -1.0000 4307486 1589136200.40 151.3925 59.9990 32.0000 1.9632 1.9646 417.3137 417.6874 0.0562 -1.0000 -1.0000 4307557 1589136200.50 151.3925 59.9990 32.0000 1.9651 1.9665 417.4048 417.7785 0.0562 -1.0000 -1.0000 4307626 1589136200.60 151.4029 59.9990 32.0000 1.9627 1.9641 417.7148 418.0889 0.0562 -1.0000 -1.0000 4307686 1589136200.70 151.4211 59.9990 32.0000 1.9615 1.9630 417.8443 418.2181 0.0562 -1.0000 -1.0000 4307746 1589136200.80 151.4211 59.9990 32.0000 1.9620 1.9635 418.0302 418.4061 0.0564 -1.0000 -1.0000 4307836 1589136200.90 151.4211 59.9990 32.0000 1.9653 1.9667 417.8005 418.1755 0.0563 -1.0000 -1.0000 4307906 1589136201.00 151.4211 59.9990 32.0000 1.9658 1.9673 417.4286 417.8041 0.0565 -1.0000 -1.0000 4307966 1589136201.10 151.4211 59.9990 32.0000 1.9631 1.9645 417.8721 418.2478 0.0563 -1.0000 -1.0000 4308056 1589136201.20 151.4239 59.9990 32.0000 1.9625 1.9640 417.9037 418.2793 0.0564 -1.0000 -1.0000 4308126 1589136201.30 151.4462 59.9990 32.0000 1.9641 1.9656 417.6132 417.9886 0.0564 -1.0000 -1.0000 4308186 1589136201.40 151.4462 59.9990 32.0000 1.9652 1.9667 417.6159 417.9911 0.0565 -1.0000 -1.0000 4308256 1589136201.50 151.4462 59.9990 32.0000 1.9623 1.9637 417.9163 418.2926 0.0565 -1.0000 -1.0000 4308316 1589136201.60 151.4462 59.9990 32.0000 1.9624 1.9639 417.9717 418.3475 0.0563 -1.0000 -1.0000 4309096 1589136201.70 151.4462 59.9990 32.0000 1.9666 1.9681 417.4797 417.8542 0.0564 -1.0000 -1.0000 4309185 1589136201.80 151.4462 59.9990 32.0000 1.9660 1.9674 417.2891 417.6643 0.0565 -1.0000 -1.0000 4309245 1589136201.90 151.6469 59.9990 32.0000 1.9645 1.9660 417.7905 418.1666 0.0564 -1.0000 -1.0000 4309315 1589136202.00 151.6469 59.9990 32.0000 1.9636 1.9651 417.9138 418.2902 0.0565 -1.0000 -1.0000 4309376 1589136202.10 151.6469 59.9990 32.0000 1.9633 1.9648 417.7075 418.0828 0.0564 -1.0000 -1.0000 4309446 1589136202.20 151.6469 59.9990 32.0000 1.9651 1.9666 417.2459 417.6205 0.0563 -1.0000 -1.0000 4309515 1589136202.30 151.6469 59.9990 32.0000 1.9635 1.9650 417.4510 417.8237 0.0560 -1.0000 -1.0000 4309575 1589136202.40 151.7871 59.9990 32.0000 1.9630 1.9644 417.7803 418.1549 0.0563 -1.0000 -1.0000 4309635 1589136202.50 151.8405 59.9990 32.0000 1.9666 1.9681 417.5215 417.8974 0.0566 -1.0000 -1.0000 4309715 1589136202.60 151.8405 59.9990 32.0000 1.9661 1.9676 417.7289 418.1045 0.0563 -1.0000 -1.0000 4309775 1589136202.70 151.8405 59.9990 32.0000 1.9654 1.9669 418.0194 418.3964 0.0565 -1.0000 -1.0000 4309945 1589136202.80 151.8405 59.9990 32.0000 1.9666 1.9681 417.8577 418.2322 0.0562 -1.0000 -1.0000 4310025 1589136202.90 151.8405 59.9990 32.0000 1.9636 1.9651 418.0172 418.3920 0.0563 -1.0000 -1.0000 4310085 1589136203.00 151.6702 59.9990 32.0000 1.9628 1.9643 418.0252 418.4004 0.0563 -1.0000 -1.0000 4310145 1589136203.10 151.6702 59.9990 32.0000 1.9649 1.9663 417.7002 418.0760 0.0564 -1.0000 -1.0000 4310225 1589136203.20 151.6702 59.9990 32.0000 1.9657 1.9672 417.4449 417.8201 0.0564 -1.0000 -1.0000 4310445 1589136203.30 151.6702 59.9990 32.0000 1.9625 1.9639 417.7522 418.1275 0.0563 -1.0000 -1.0000 4310505 1589136203.40 151.6702 59.9990 32.0000 1.9620 1.9635 417.8760 418.2511 0.0564 -1.0000 -1.0000 4310585 1589136203.50 151.5570 59.9990 32.0000 1.9640 1.9655 417.8752 418.2514 0.0564 -1.0000 -1.0000 4310645 1589136203.60 151.5570 59.9990 32.0000 1.9642 1.9657 417.3111 417.6849 0.0562 -1.0000 -1.0000 4310705 1589136203.70 151.5570 59.9990 32.0000 1.9635 1.9650 417.8288 418.2034 0.0562 -1.0000 -1.0000 4310945 1589136203.80 151.5570 59.9990 32.0000 1.9628 1.9643 417.9885 418.3636 0.0564 -1.0000 -1.0000 4311014 1589136203.90 151.5570 59.9990 32.0000 1.9658 1.9673 417.6270 418.0040 0.0567 -1.0000 -1.0000 4311085 1589136204.00 151.5107 59.9990 32.0000 1.9648 1.9662 417.4892 417.8647 0.0563 -1.0000 -1.0000 4311145 1589136204.10 151.4586 59.9990 32.0000 1.9634 1.9648 417.9804 418.3545 0.0562 -1.0000 -1.0000 4311208 1589136204.20 151.4586 59.9990 32.0000 1.9638 1.9653 417.9723 418.3479 0.0564 -1.0000 -1.0000 4311698 1589136204.30 151.4586 59.9990 32.0000 1.9658 1.9672 417.5521 417.9273 0.0564 -1.0000 -1.0000 4311758 1589136204.40 151.4586 59.9990 32.0000 1.9644 1.9659 417.9572 418.3336 0.0564 -1.0000 -1.0000 4311828 1589136204.50 151.4586 59.9990 32.0000 1.9636 1.9650 417.8652 418.2401 0.0563 -1.0000 -1.0000 4311898 1589136204.60 151.4062 59.9997 32.0000 1.9645 1.9660 417.9371 418.3125 0.0564 -1.0000 -1.0000 4311968 1589136204.70 151.3473 60.0005 32.0000 1.9639 1.9653 417.4775 417.8533 0.0564 -1.0000 -1.0000 4312078 1589136204.80 151.3473 60.0005 32.0000 1.9627 1.9641 417.8676 418.2422 0.0562 -1.0000 -1.0000 4312148 1589136204.90 151.3473 60.0005 32.0000 1.9622 1.9636 418.0031 418.3794 0.0565 -1.0000 -1.0000 4312208 1589136205.00 151.3473 60.0005 32.0000 1.9631 1.9645 417.7259 418.1000 0.0563 -1.0000 -1.0000 4312278 1589136205.10 151.3473 60.0005 32.0000 1.9634 1.9649 417.3524 417.7269 0.0562 -1.0000 -1.0000 4312348 1589136205.20 151.5826 60.0005 32.0000 1.9645 1.9659 417.7944 418.1681 0.0561 -1.0000 -1.0000 4312608 1589136205.30 151.5826 60.0005 32.0000 1.9629 1.9644 418.0811 418.4559 0.0563 -1.0000 -1.0000 4312668 1589136205.40 151.5826 60.0005 32.0000 1.9676 1.9691 417.6654 418.0407 0.0564 -1.0000 -1.0000 4312738 1589136205.50 151.5826 60.0005 32.0000 1.9655 1.9670 417.3702 417.7445 0.0563 -1.0000 -1.0000 4312798 1589136205.60 151.5826 60.0005 32.0000 1.9635 1.9650 417.7020 418.0781 0.0565 -1.0000 -1.0000 4312867 1589136205.70 151.5878 60.0005 32.0000 1.9622 1.9636 417.9395 418.3154 0.0564 -1.0000 -1.0000 4313038 1589136205.80 151.7676 60.0005 32.0000 1.9649 1.9664 417.5713 417.9460 0.0563 -1.0000 -1.0000 4313097 1589136205.90 151.7676 60.0005 32.0000 1.9642 1.9656 417.3981 417.7729 0.0563 -1.0000 -1.0000 4313167 1589136206.00 151.7676 60.0005 32.0000 1.9659 1.9674 417.5868 417.9611 0.0562 -1.0000 -1.0000 4313227 1589136206.10 151.7676 60.0005 32.0000 1.9637 1.9651 418.1911 418.5654 0.0561 -1.0000 -1.0000 4313297 1589136206.20 151.7676 60.0005 32.0000 1.9641 1.9656 417.7132 418.0870 0.0562 -1.0000 -1.0000 4313367 1589136206.30 151.2753 60.0005 32.0000 1.9632 1.9646 417.4568 417.8302 0.0561 -1.0000 -1.0000 4313427 1589136206.40 151.2753 60.0005 32.0000 1.9619 1.9633 417.9163 418.2899 0.0561 -1.0000 -1.0000 4313487 1589136206.50 151.2753 60.0005 32.0000 1.9654 1.9669 417.8919 418.2662 0.0561 -1.0000 -1.0000 4313567 1589136206.60 151.2753 60.0005 32.0000 1.9660 1.9674 417.4267 417.8002 0.0562 -1.0000 -1.0000 4313627 1589136206.70 151.2753 60.0005 32.0000 1.9655 1.9670 417.5848 417.9598 0.0563 -1.0000 -1.0000 4313727 1589136206.80 151.2897 60.0005 32.0000 1.9651 1.9665 417.9710 418.3453 0.0562 -1.0000 -1.0000 4314067 1589136206.90 151.4200 60.0005 32.0000 1.9648 1.9663 417.5891 417.9635 0.0562 -1.0000 -1.0000 4314127 1589136207.00 151.4200 60.0005 32.0000 1.9653 1.9667 417.5206 417.8953 0.0564 -1.0000 -1.0000 4314187 1589136207.10 151.4200 60.0005 32.0000 1.9634 1.9649 417.8022 418.1774 0.0563 -1.0000 -1.0000 4314287 1589136207.20 151.4200 60.0005 32.0000 1.9626 1.9640 417.9795 418.3546 0.0564 -1.0000 -1.0000 4314357 1589136207.30 151.4200 60.0005 32.0000 1.9663 1.9678 417.4992 417.8738 0.0563 -1.0000 -1.0000 4314527 1589136207.40 151.4450 60.0005 32.0000 1.9653 1.9668 417.6400 418.0141 0.0563 -1.0000 -1.0000 4314597 1589136207.50 151.5866 60.0005 32.0000 1.9644 1.9659 417.9675 418.3429 0.0563 -1.0000 -1.0000 4314667 1589136207.60 151.5866 60.0005 32.0000 1.9656 1.9670 418.0030 418.3771 0.0562 -1.0000 -1.0000 4314726 1589136207.70 151.5866 60.0005 32.0000 1.9660 1.9674 417.6745 418.0494 0.0563 -1.0000 -1.0000 4314806 1589136207.80 151.5866 60.0005 32.0000 1.9675 1.9690 417.5021 417.8763 0.0562 -1.0000 -1.0000 4315036 1589136207.90 151.5866 60.0005 32.0000 1.9658 1.9672 417.6609 418.0349 0.0562 -1.0000 -1.0000 4315116 1589136208.00 151.7343 60.0005 32.0000 1.9657 1.9671 417.7716 418.1465 0.0564 -1.0000 -1.0000 4315186 1589136208.10 151.7659 60.0005 32.0000 1.9675 1.9690 417.4186 417.7939 0.0564 -1.0000 -1.0000 4315246 1589136208.20 151.7659 60.0005 32.0000 1.9644 1.9658 417.7459 418.1210 0.0563 -1.0000 -1.0000 4315316 1589136208.30 151.7659 60.0005 32.0000 1.9640 1.9654 417.9275 418.3024 0.0562 -1.0000 -1.0000 4315546 1589136208.40 151.7659 60.0005 32.0000 1.9652 1.9666 417.4148 417.7888 0.0562 -1.0000 -1.0000 4315606 1589136208.50 151.7496 60.0005 32.0000 1.9643 1.9658 417.4338 417.8069 0.0561 -1.0000 -1.0000 4315676 1589136208.60 151.6983 60.0005 32.0000 1.9620 1.9635 417.7626 418.1373 0.0563 -1.0000 -1.0000 4315746 1589136208.70 151.6983 60.0005 32.0000 1.9630 1.9644 417.9157 418.2901 0.0562 -1.0000 -1.0000 4315806 1589136208.80 151.6983 60.0005 32.0000 1.9644 1.9659 417.6555 418.0307 0.0564 -1.0000 -1.0000 4316046 1589136208.90 151.6983 60.0005 32.0000 1.9663 1.9678 417.4181 417.7927 0.0563 -1.0000 -1.0000 4316106 1589136209.00 151.6983 60.0005 32.0000 1.9648 1.9663 417.6543 418.0295 0.0562 -1.0000 -1.0000 4316176 1589136209.10 151.5042 60.0005 32.0000 1.9645 1.9659 417.7849 418.1586 0.0563 -1.0000 -1.0000 4316246 1589136209.20 151.5042 60.0005 32.0000 1.9670 1.9685 417.5437 417.9182 0.0562 -1.0000 -1.0000 4316306 1589136209.30 151.5042 60.0005 32.0000 1.9654 1.9669 417.4677 417.8421 0.0563 -1.0000 -1.0000 4317155 1589136209.40 151.5042 60.0005 32.0000 1.9632 1.9646 417.8443 418.2204 0.0565 -1.0000 -1.0000 4317235 1589136209.50 151.5042 60.0005 32.0000 1.9629 1.9643 417.8432 418.2186 0.0564 -1.0000 -1.0000 4317295 1589136209.60 151.5042 60.0005 32.0000 1.9640 1.9655 417.4697 417.8451 0.0564 -1.0000 -1.0000 4317355 1589136209.70 151.4972 60.0025 32.0000 1.9658 1.9673 417.3813 417.7554 0.0561 -1.0000 -1.0000 4317425 1589136209.80 151.4972 60.0025 32.0000 1.9636 1.9651 417.7763 418.1524 0.0565 -1.0000 -1.0000 4317495 1589136209.90 151.4972 60.0025 32.0000 1.9633 1.9648 418.0918 418.4676 0.0563 -1.0000 -1.0000 4317565 1589136210.00 151.4972 60.0025 32.0000 1.9643 1.9657 417.8865 418.2625 0.0565 -1.0000 -1.0000 4317625 1589136210.10 151.4972 60.0025 32.0000 1.9657 1.9672 417.5744 417.9495 0.0563 -1.0000 -1.0000 4317685 1589136210.20 151.4413 60.0025 32.0000 1.9654 1.9669 417.6755 418.0495 0.0562 -1.0000 -1.0000 4317765 1589136210.30 151.3774 60.0025 32.0000 1.9621 1.9635 418.0959 418.4703 0.0562 -1.0000 -1.0000 4317825 1589136210.40 151.3774 60.0025 32.0000 1.9637 1.9651 417.8626 418.2385 0.0564 -1.0000 -1.0000 4317885 1589136210.50 151.3774 60.0025 32.0000 1.9656 1.9670 417.3560 417.7305 0.0562 -1.0000 -1.0000 4317965 1589136210.60 151.3774 60.0025 32.0000 1.9647 1.9661 417.6422 418.0161 0.0562 -1.0000 -1.0000 4318025 1589136210.70 151.3774 60.0025 32.0000 1.9640 1.9655 417.9967 418.3714 0.0563 -1.0000 -1.0000 4318095 1589136210.80 151.7406 60.0025 32.0000 1.9650 1.9664 418.1659 418.5403 0.0561 -1.0000 -1.0000 4318165 1589136210.90 151.7406 60.0025 32.0000 1.9661 1.9676 417.5893 417.9631 0.0562 -1.0000 -1.0000 4318225 1589136211.00 151.7406 60.0025 32.0000 1.9638 1.9652 417.5221 417.8967 0.0563 -1.0000 -1.0000 4318285 1589136211.10 151.7406 60.0025 32.0000 1.9631 1.9646 418.0084 418.3836 0.0563 -1.0000 -1.0000 4318365 1589136211.20 151.7406 60.0025 32.0000 1.9635 1.9650 417.9639 418.3393 0.0564 -1.0000 -1.0000 4318425 1589136211.30 151.7406 60.0025 32.0000 1.9636 1.9650 417.6692 418.0448 0.0564 -1.0000 -1.0000 4318485 1589136211.40 151.7406 60.0025 32.0000 1.9644 1.9659 417.6323 418.0077 0.0564 -1.0000 -1.0000 4318704 1589136211.50 151.7406 60.0025 32.0000 1.9642 1.9656 418.0517 418.4270 0.0564 -1.0000 -1.0000 4318764 1589136211.60 151.7406 60.0025 32.0000 1.9642 1.9656 417.8739 418.2502 0.0565 -1.0000 -1.0000 4318834 1589136211.70 151.7406 60.0025 32.0000 1.9644 1.9659 417.3740 417.7487 0.0563 -1.0000 -1.0000 4318904 1589136211.80 151.7406 60.0025 32.0000 1.9635 1.9650 417.8364 418.2108 0.0563 -1.0000 -1.0000 4318964 1589136211.90 151.4014 60.0025 32.0000 1.9614 1.9629 417.9691 418.3438 0.0562 -1.0000 -1.0000 4319734 1589136212.00 151.4014 60.0025 32.0000 1.9616 1.9631 418.0355 418.4112 0.0564 -1.0000 -1.0000 4319804 1589136212.10 151.4014 60.0025 32.0000 1.9658 1.9673 417.5995 417.9739 0.0561 -1.0000 -1.0000 4319864 1589136212.20 151.4014 60.0025 32.0000 1.9666 1.9681 417.4984 417.8732 0.0563 -1.0000 -1.0000 4319944 1589136212.30 151.4014 60.0025 32.0000 1.9617 1.9631 417.9651 418.3403 0.0563 -1.0000 -1.0000 4320004 1589136212.40 151.6580 60.0025 32.0000 1.9638 1.9652 417.7933 418.1685 0.0564 -1.0000 -1.0000 4320074 1589136212.50 151.7060 60.0025 32.0000 1.9660 1.9674 417.2481 417.6227 0.0563 -1.0000 -1.0000 4320144 1589136212.60 151.7060 60.0025 32.0000 1.9669 1.9683 417.4292 417.8031 0.0562 -1.0000 -1.0000 4320204 1589136212.70 151.7060 60.0025 32.0000 1.9642 1.9657 417.7931 418.1685 0.0564 -1.0000 -1.0000 4320274 1589136212.80 151.7060 60.0025 32.0000 1.9635 1.9650 417.9285 418.3020 0.0561 -1.0000 -1.0000 4320354 1589136212.90 151.7060 60.0025 32.0000 1.9645 1.9660 417.7722 418.1468 0.0563 -1.0000 -1.0000 4320413 1589136213.00 151.4771 60.0025 32.0000 1.9660 1.9674 417.5417 417.9162 0.0563 -1.0000 -1.0000 4320484 1589136213.10 151.4771 60.0025 32.0000 1.9659 1.9674 417.3430 417.7179 0.0563 -1.0000 -1.0000 4320554 1589136213.20 151.4771 60.0025 32.0000 1.9632 1.9646 418.0069 418.3818 0.0563 -1.0000 -1.0000 4320613 1589136213.30 151.4771 60.0025 32.0000 1.9640 1.9654 418.1432 418.5190 0.0564 -1.0000 -1.0000 4320673 1589136213.40 151.4771 60.0025 32.0000 1.9641 1.9656 417.8190 418.1951 0.0565 -1.0000 -1.0000 4320753 1589136213.50 151.4489 60.0025 32.0000 1.9651 1.9666 417.8650 418.2402 0.0562 -1.0000 -1.0000 4320933 1589136213.60 151.3645 60.0025 32.0000 1.9636 1.9651 418.0636 418.4385 0.0563 -1.0000 -1.0000 4321003 1589136213.70 151.3645 60.0025 32.0000 1.9642 1.9657 417.7780 418.1540 0.0565 -1.0000 -1.0000 4321073 1589136213.80 151.3645 60.0025 32.0000 1.9656 1.9671 417.4107 417.7859 0.0563 -1.0000 -1.0000 4321133 1589136213.90 151.3645 60.0025 32.0000 1.9646 1.9660 417.9132 418.2884 0.0563 -1.0000 -1.0000 4321203 1589136214.00 151.3645 60.0025 32.0000 1.9640 1.9655 418.1264 418.5017 0.0563 -1.0000 -1.0000 4321273 1589136214.10 151.3645 60.0025 32.0000 1.9628 1.9642 418.0930 418.4690 0.0565 -1.0000 -1.0000 4321333 1589136214.20 151.3645 60.0025 32.0000 1.9651 1.9665 417.6879 418.0640 0.0565 -1.0000 -1.0000 4321403 1589136214.30 151.3645 60.0025 32.0000 1.9659 1.9673 417.4308 417.8066 0.0565 -1.0000 -1.0000 4321463 1589136214.40 151.3645 60.0025 32.0000 1.9634 1.9649 417.8689 418.2433 0.0562 -1.0000 -1.0000 4321543 1589136214.50 151.3645 60.0025 32.0000 1.9625 1.9640 417.9228 418.2976 0.0563 -1.0000 -1.0000 4321783 1589136214.60 151.4637 60.0019 32.0000 1.9640 1.9655 417.4392 417.8151 0.0566 -1.0000 -1.0000 4321843 1589136214.70 151.4887 60.0017 32.0000 1.9650 1.9665 417.4637 417.8374 0.0562 -1.0000 -1.0000 4321903 1589136214.80 151.4887 60.0017 32.0000 1.9629 1.9643 417.8254 418.2007 0.0563 -1.0000 -1.0000 4321983 1589136214.90 151.4887 60.0017 32.0000 1.9642 1.9656 418.0746 418.4508 0.0565 -1.0000 -1.0000 4322043 1589136215.00 151.4887 60.0017 32.0000 1.9658 1.9673 417.6003 417.9757 0.0563 -1.0000 -1.0000 4322293 1589136215.10 151.4887 60.0017 32.0000 1.9674 1.9688 417.5577 417.9318 0.0562 -1.0000 -1.0000 4322363 1589136215.20 151.5616 60.0017 32.0000 1.9651 1.9666 417.9303 418.3052 0.0563 -1.0000 -1.0000 4322432 1589136215.30 151.5616 60.0017 32.0000 1.9664 1.9678 417.6640 418.0393 0.0564 -1.0000 -1.0000 4322492 1589136215.40 151.5616 60.0017 32.0000 1.9638 1.9652 417.7125 418.0876 0.0563 -1.0000 -1.0000 4322562 1589136215.50 151.5616 60.0017 32.0000 1.9633 1.9648 417.9158 418.2917 0.0565 -1.0000 -1.0000 4322632 1589136215.60 151.5616 60.0017 32.0000 1.9648 1.9663 417.3390 417.7141 0.0564 -1.0000 -1.0000 4322762 1589136215.70 151.5587 60.0017 32.0000 1.9637 1.9652 417.4958 417.8708 0.0563 -1.0000 -1.0000 4322832 1589136215.80 151.5155 60.0017 32.0000 1.9659 1.9674 417.6092 417.9836 0.0562 -1.0000 -1.0000 4322902 1589136215.90 151.5155 60.0017 32.0000 1.9651 1.9665 417.4872 417.8616 0.0563 -1.0000 -1.0000 4322972 1589136216.00 151.5155 60.0017 32.0000 1.9632 1.9646 417.8782 418.2534 0.0563 -1.0000 -1.0000 4323032 1589136216.10 151.5155 60.0017 32.0000 1.9647 1.9662 417.9493 418.3241 0.0563 -1.0000 -1.0000 4323312 1589136216.20 151.5155 60.0017 32.0000 1.9653 1.9667 417.5702 417.9459 0.0565 -1.0000 -1.0000 4323382 1589136216.30 151.5343 60.0017 32.0000 1.9656 1.9671 417.3714 417.7466 0.0564 -1.0000 -1.0000 4323452 1589136216.40 151.6427 60.0017 32.0000 1.9648 1.9663 417.3665 417.7417 0.0564 -1.0000 -1.0000 4323512 1589136216.50 151.6427 60.0017 32.0000 1.9623 1.9638 417.9779 418.3526 0.0563 -1.0000 -1.0000 4323582 1589136216.60 151.6427 60.0017 32.0000 1.9639 1.9653 417.9023 418.2774 0.0562 -1.0000 -1.0000 4324022 1589136216.70 151.6427 60.0017 32.0000 1.9664 1.9678 417.7925 418.1673 0.0564 -1.0000 -1.0000 4324082 1589136216.80 151.6427 60.0017 32.0000 1.9673 1.9687 417.6718 418.0481 0.0565 -1.0000 -1.0000 4324162 1589136216.90 151.4625 60.0017 32.0000 1.9636 1.9651 417.8786 418.2545 0.0565 -1.0000 -1.0000 4324231 1589136217.00 151.4625 60.0017 32.0000 1.9632 1.9646 417.9134 418.2893 0.0564 -1.0000 -1.0000 4324291 1589136217.10 151.4625 60.0017 32.0000 1.9638 1.9653 417.6138 417.9889 0.0563 -1.0000 -1.0000 4324372 1589136217.20 151.4625 60.0017 32.0000 1.9661 1.9676 417.4079 417.7826 0.0564 -1.0000 -1.0000 4324431 1589136217.30 151.4625 60.0017 32.0000 1.9641 1.9656 417.7617 418.1358 0.0563 -1.0000 -1.0000 4324491 1589136217.40 151.4321 60.0017 32.0000 1.9626 1.9640 418.0087 418.3849 0.0565 -1.0000 -1.0000 4324561 1589136217.50 151.4115 60.0017 32.0000 1.9644 1.9659 417.9228 418.2972 0.0562 -1.0000 -1.0000 4324631 1589136217.60 151.4115 60.0017 32.0000 1.9661 1.9676 417.5706 417.9447 0.0563 -1.0000 -1.0000 4324761 1589136217.70 151.4115 60.0017 32.0000 1.9651 1.9666 417.3451 417.7194 0.0562 -1.0000 -1.0000 4324831 1589136217.80 151.4115 60.0017 32.0000 1.9649 1.9663 417.5798 417.9547 0.0563 -1.0000 -1.0000 4324891 1589136217.90 151.4115 60.0017 32.0000 1.9646 1.9661 417.7119 418.0867 0.0564 -1.0000 -1.0000 4324971 1589136218.00 151.5268 60.0017 32.0000 1.9658 1.9672 417.6534 418.0286 0.0563 -1.0000 -1.0000 4325031 1589136218.10 151.5268 60.0017 32.0000 1.9658 1.9672 417.2768 417.6520 0.0564 -1.0000 -1.0000 4325791 1589136218.20 151.5268 60.0017 32.0000 1.9649 1.9663 417.5908 417.9648 0.0561 -1.0000 -1.0000 4325861 1589136218.30 151.5268 60.0017 32.0000 1.9637 1.9651 417.9201 418.2950 0.0564 -1.0000 -1.0000 4325921 1589136218.40 151.5268 60.0017 32.0000 1.9642 1.9656 417.8617 418.2380 0.0565 -1.0000 -1.0000 4326001 1589136218.50 151.5268 60.0017 32.0000 1.9649 1.9664 417.6368 418.0116 0.0563 -1.0000 -1.0000 4326081 1589136218.60 151.5011 60.0017 32.0000 1.9648 1.9662 417.4118 417.7859 0.0562 -1.0000 -1.0000 4326141 1589136218.70 151.4494 60.0017 32.0000 1.9636 1.9651 417.7667 418.1419 0.0564 -1.0000 -1.0000 4326200 1589136218.80 151.4494 60.0017 32.0000 1.9639 1.9654 417.9931 418.3681 0.0563 -1.0000 -1.0000 4326280 1589136218.90 151.4494 60.0017 32.0000 1.9673 1.9688 417.8840 418.2593 0.0563 -1.0000 -1.0000 4326340 1589136219.00 151.4494 60.0017 32.0000 1.9668 1.9683 417.6296 418.0047 0.0564 -1.0000 -1.0000 4326400 1589136219.10 151.4494 60.0017 32.0000 1.9661 1.9676 417.5922 417.9667 0.0562 -1.0000 -1.0000 4326470 1589136219.20 151.7087 60.0017 32.0000 1.9643 1.9658 417.7783 418.1546 0.0565 -1.0000 -1.0000 4326540 1589136219.30 151.7087 60.0017 32.0000 1.9613 1.9628 417.9102 418.2852 0.0563 -1.0000 -1.0000 4326600 1589136219.40 151.7087 60.0017 32.0000 1.9653 1.9667 417.5788 417.9540 0.0564 -1.0000 -1.0000 4326680 1589136219.50 151.7087 60.0017 32.0000 1.9654 1.9669 417.3771 417.7505 0.0562 -1.0000 -1.0000 4326740 1589136219.60 151.7087 60.0017 32.0000 1.9653 1.9668 417.6714 418.0465 0.0564 -1.0000 -1.0000 4326810 1589136219.70 151.6756 60.0016 32.0000 1.9626 1.9641 417.8896 418.2645 0.0562 -1.0000 -1.0000 4327370 1589136219.80 151.6756 60.0016 32.0000 1.9646 1.9661 417.8809 418.2557 0.0563 -1.0000 -1.0000 4327430 1589136219.90 151.6756 60.0016 32.0000 1.9660 1.9675 417.6586 418.0344 0.0565 -1.0000 -1.0000 4327500 1589136220.00 151.6756 60.0016 32.0000 1.9660 1.9675 417.4707 417.8448 0.0563 -1.0000 -1.0000 4327570 1589136220.10 151.6756 60.0016 32.0000 1.9644 1.9658 417.5658 417.9414 0.0564 -1.0000 -1.0000 4327630 1589136220.20 151.6756 60.0016 32.0000 1.9616 1.9631 417.8544 418.2296 0.0563 -1.0000 -1.0000 4327700 1589136220.30 151.6756 60.0016 32.0000 1.9648 1.9663 417.6384 418.0138 0.0564 -1.0000 -1.0000 4327760 1589136220.40 151.6756 60.0016 32.0000 1.9638 1.9652 417.4019 417.7770 0.0564 -1.0000 -1.0000 4327830 1589136220.50 151.6756 60.0016 32.0000 1.9641 1.9656 417.5924 417.9672 0.0563 -1.0000 -1.0000 4327899 1589136220.60 151.6756 60.0016 32.0000 1.9649 1.9664 417.9710 418.3472 0.0564 -1.0000 -1.0000 4327959 1589136220.70 151.6756 60.0016 32.0000 1.9661 1.9675 417.6274 418.0027 0.0564 -1.0000 -1.0000 4328359 1589136220.80 151.3584 60.0016 32.0000 1.9663 1.9677 417.3703 417.7446 0.0562 -1.0000 -1.0000 4328429 1589136220.90 151.2822 60.0016 32.0000 1.9638 1.9653 417.9736 418.3477 0.0562 -1.0000 -1.0000 4328489 1589136221.00 151.2822 60.0016 32.0000 1.9634 1.9649 417.6705 418.0448 0.0562 -1.0000 -1.0000 4328559 1589136221.10 151.2822 60.0016 32.0000 1.9662 1.9676 417.4053 417.7813 0.0565 -1.0000 -1.0000 4328629 1589136221.20 151.2822 60.0016 32.0000 1.9643 1.9657 417.5896 417.9645 0.0563 -1.0000 -1.0000 4328689 1589136221.30 151.2822 60.0016 32.0000 1.9625 1.9640 417.9282 418.3026 0.0562 -1.0000 -1.0000 4328749 1589136221.40 151.4434 60.0016 32.0000 1.9619 1.9633 417.9963 418.3713 0.0562 -1.0000 -1.0000 4328829 1589136221.50 151.5275 60.0016 32.0000 1.9638 1.9652 417.5918 417.9657 0.0562 -1.0000 -1.0000 4328889 1589136221.60 151.5275 60.0016 32.0000 1.9651 1.9665 417.7329 418.1092 0.0565 -1.0000 -1.0000 4328949 1589136221.70 151.5275 60.0016 32.0000 1.9635 1.9650 417.9626 418.3376 0.0563 -1.0000 -1.0000 4329489 1589136221.80 151.5275 60.0016 32.0000 1.9632 1.9646 417.9697 418.3451 0.0563 -1.0000 -1.0000 4329559 1589136221.90 151.5275 60.0016 32.0000 1.9639 1.9653 417.8234 418.1988 0.0563 -1.0000 -1.0000 4329629 1589136222.00 151.3961 60.0016 32.0000 1.9649 1.9664 417.3560 417.7298 0.0563 -1.0000 -1.0000 4329689 1589136222.10 151.3961 60.0016 32.0000 1.9633 1.9648 417.6075 417.9827 0.0564 -1.0000 -1.0000 4329758 1589136222.20 151.3961 60.0016 32.0000 1.9615 1.9629 418.0046 418.3794 0.0563 -1.0000 -1.0000 4329828 1589136222.30 151.3961 60.0016 32.0000 1.9635 1.9650 417.6082 417.9828 0.0562 -1.0000 -1.0000 4329888 1589136222.40 151.3961 60.0016 32.0000 1.9661 1.9675 417.3100 417.6842 0.0563 -1.0000 -1.0000 4329959 1589136222.50 151.3961 60.0016 32.0000 1.9654 1.9668 417.5628 417.9365 0.0561 -1.0000 -1.0000 4330028 1589136222.60 151.3961 60.0016 32.0000 1.9639 1.9653 418.0622 418.4359 0.0561 -1.0000 -1.0000 4330088 1589136222.70 151.3961 60.0016 32.0000 1.9639 1.9653 417.8757 418.2508 0.0563 -1.0000 -1.0000 4330148 1589136222.80 151.3961 60.0016 32.0000 1.9657 1.9672 417.6373 418.0111 0.0562 -1.0000 -1.0000 4330228 1589136222.90 151.3961 60.0016 32.0000 1.9648 1.9663 417.3090 417.6836 0.0563 -1.0000 -1.0000 4330288 1589136223.00 151.3961 60.0016 32.0000 1.9648 1.9662 417.7944 418.1695 0.0564 -1.0000 -1.0000 4330348 1589136223.10 151.9095 60.0016 32.0000 1.9662 1.9677 417.8500 418.2254 0.0564 -1.0000 -1.0000 4330418 1589136223.20 151.9095 60.0016 32.0000 1.9671 1.9685 417.4653 417.8390 0.0562 -1.0000 -1.0000 4330558 1589136223.30 151.9095 60.0016 32.0000 1.9648 1.9662 417.6219 417.9963 0.0563 -1.0000 -1.0000 4330618 1589136223.40 151.9095 60.0016 32.0000 1.9648 1.9663 417.7798 418.1544 0.0562 -1.0000 -1.0000 4330688 1589136223.50 151.9095 60.0016 32.0000 1.9662 1.9676 417.6176 417.9924 0.0563 -1.0000 -1.0000 4330758 1589136223.60 151.9095 60.0016 32.0000 1.9660 1.9674 417.4576 417.8319 0.0563 -1.0000 -1.0000 4330828 1589136223.70 151.3315 60.0016 32.0000 1.9637 1.9652 417.6206 417.9954 0.0563 -1.0000 -1.0000 4330968 1589136223.80 151.3315 60.0016 32.0000 1.9618 1.9633 417.9376 418.3118 0.0561 -1.0000 -1.0000 4331048 1589136223.90 151.3315 60.0016 32.0000 1.9623 1.9638 417.8546 418.2291 0.0563 -1.0000 -1.0000 4331128 1589136224.00 151.3315 60.0016 32.0000 1.9655 1.9669 417.4527 417.8279 0.0563 -1.0000 -1.0000 4331188 1589136224.10 151.3315 60.0016 32.0000 1.9658 1.9673 417.5388 417.9118 0.0560 -1.0000 -1.0000 4331258 1589136224.20 151.7901 60.0016 32.0000 1.9640 1.9654 418.0246 418.3993 0.0564 -1.0000 -1.0000 4331448 1589136224.30 151.8359 60.0016 32.0000 1.9640 1.9655 418.0662 418.4413 0.0563 -1.0000 -1.0000 4331518 1589136224.40 151.8359 60.0016 32.0000 1.9649 1.9664 417.8949 418.2697 0.0562 -1.0000 -1.0000 4331578 1589136224.50 151.8359 60.0016 32.0000 1.9652 1.9667 417.7238 418.0985 0.0563 -1.0000 -1.0000 4331648 1589136224.60 151.8359 60.0016 32.0000 1.9622 1.9636 417.7197 418.0944 0.0562 -1.0000 -1.0000 4331707 1589136224.70 151.8038 60.0017 32.0000 1.9632 1.9647 417.9759 418.3498 0.0561 -1.0000 -1.0000 4331817 1589136224.80 151.2580 60.0043 32.0000 1.9641 1.9655 417.6984 418.0730 0.0563 -1.0000 -1.0000 4331897 1589136224.90 151.2580 60.0043 32.0000 1.9647 1.9662 417.3523 417.7262 0.0562 -1.0000 -1.0000 4331957 1589136225.00 151.2580 60.0043 32.0000 1.9655 1.9669 417.5259 417.8994 0.0561 -1.0000 -1.0000 4332017 1589136225.10 151.2580 60.0043 32.0000 1.9645 1.9659 417.8262 418.2020 0.0564 -1.0000 -1.0000 4332087 1589136225.20 151.2580 60.0043 32.0000 1.9640 1.9655 417.8870 418.2614 0.0562 -1.0000 -1.0000 4332157 1589136225.30 151.2993 60.0043 32.0000 1.9645 1.9660 417.3709 417.7436 0.0560 -1.0000 -1.0000 4332607 1589136225.40 151.2993 60.0043 32.0000 1.9667 1.9681 417.5032 417.8779 0.0563 -1.0000 -1.0000 4332677 1589136225.50 151.2993 60.0043 32.0000 1.9656 1.9671 417.8315 418.2061 0.0562 -1.0000 -1.0000 4332737 1589136225.60 151.2993 60.0043 32.0000 1.9644 1.9658 417.7567 418.1319 0.0563 -1.0000 -1.0000 4332807 1589136225.70 151.2993 60.0043 32.0000 1.9643 1.9657 417.4504 417.8237 0.0561 -1.0000 -1.0000 4332877 1589136225.80 151.7311 60.0043 32.0000 1.9627 1.9641 417.9622 418.3373 0.0563 -1.0000 -1.0000 4333067 1589136225.90 151.8366 60.0043 32.0000 1.9658 1.9673 417.7608 418.1352 0.0562 -1.0000 -1.0000 4333137 1589136226.00 151.8366 60.0043 32.0000 1.9660 1.9674 417.5357 417.9094 0.0561 -1.0000 -1.0000 4333207 1589136226.10 151.8366 60.0043 32.0000 1.9651 1.9666 418.0807 418.4550 0.0562 -1.0000 -1.0000 4333267 1589136226.20 151.8366 60.0043 32.0000 1.9642 1.9656 417.9789 418.3543 0.0563 -1.0000 -1.0000 4333337 1589136226.30 151.8366 60.0043 32.0000 1.9656 1.9670 417.3987 417.7722 0.0562 -1.0000 -1.0000 4333407 1589136226.40 151.5652 60.0043 32.0000 1.9641 1.9655 418.0981 418.4731 0.0563 -1.0000 -1.0000 4333467 1589136226.50 151.5652 60.0043 32.0000 1.9637 1.9651 417.8920 418.2679 0.0564 -1.0000 -1.0000 4333537 1589136226.60 151.5652 60.0043 32.0000 1.9648 1.9663 417.5800 417.9557 0.0565 -1.0000 -1.0000 4333606 1589136226.70 151.5652 60.0043 32.0000 1.9646 1.9660 417.7636 418.1398 0.0564 -1.0000 -1.0000 4333667 1589136226.80 151.5652 60.0043 32.0000 1.9648 1.9663 417.9200 418.2956 0.0564 -1.0000 -1.0000 4333856 1589136226.90 151.6714 60.0043 32.0000 1.9640 1.9654 417.4002 417.7757 0.0564 -1.0000 -1.0000 4333916 1589136227.00 151.6714 60.0043 32.0000 1.9636 1.9650 417.4327 417.8069 0.0563 -1.0000 -1.0000 4333976 1589136227.10 151.6714 60.0043 32.0000 1.9636 1.9651 417.8123 418.1867 0.0562 -1.0000 -1.0000 4334046 1589136227.20 151.6714 60.0043 32.0000 1.9641 1.9655 417.8896 418.2652 0.0564 -1.0000 -1.0000 4334116 1589136227.30 151.6714 60.0043 32.0000 1.9626 1.9640 417.6919 418.0665 0.0563 -1.0000 -1.0000 4334336 1589136227.40 151.6714 60.0043 32.0000 1.9630 1.9645 417.0260 417.3998 0.0562 -1.0000 -1.0000 4334416 1589136227.50 151.6834 60.0043 32.0000 1.9649 1.9663 417.6088 417.9831 0.0562 -1.0000 -1.0000 4334476 1589136227.60 151.6834 60.0043 32.0000 1.9627 1.9642 417.7640 418.1386 0.0563 -1.0000 -1.0000 4334536 1589136227.70 151.6834 60.0043 32.0000 1.9655 1.9670 417.8395 418.2143 0.0563 -1.0000 -1.0000 4334616 1589136227.80 151.6834 60.0043 32.0000 1.9647 1.9662 417.6814 418.0562 0.0563 -1.0000 -1.0000 4334936 1589136227.90 151.6834 60.0043 32.0000 1.9640 1.9654 417.6885 418.0629 0.0562 -1.0000 -1.0000 4335006 1589136228.00 151.5798 60.0043 32.0000 1.9648 1.9662 418.0448 418.4196 0.0563 -1.0000 -1.0000 4335076 1589136228.10 151.5638 60.0043 32.0000 1.9647 1.9662 417.8335 418.2092 0.0565 -1.0000 -1.0000 4335136 1589136228.20 151.5638 60.0043 32.0000 1.9645 1.9659 417.4422 417.8183 0.0565 -1.0000 -1.0000 4335216 1589136228.30 151.5638 60.0043 32.0000 1.9626 1.9640 417.8559 418.2307 0.0562 -1.0000 -1.0000 4336085 1589136228.40 151.5638 60.0043 32.0000 1.9629 1.9644 417.7984 418.1729 0.0563 -1.0000 -1.0000 4336145 1589136228.50 151.5544 60.0043 32.0000 1.9661 1.9676 417.9034 418.2783 0.0563 -1.0000 -1.0000 4336215 1589136228.60 151.4246 60.0043 32.0000 1.9652 1.9667 417.3891 417.7642 0.0565 -1.0000 -1.0000 4336275 1589136228.70 151.4246 60.0043 32.0000 1.9645 1.9660 417.6361 418.0107 0.0562 -1.0000 -1.0000 4336345 1589136228.80 151.4246 60.0043 32.0000 1.9629 1.9644 417.8051 418.1804 0.0563 -1.0000 -1.0000 4336415 1589136228.90 151.4246 60.0043 32.0000 1.9642 1.9657 417.6784 418.0524 0.0562 -1.0000 -1.0000 4336475 1589136229.00 151.4246 60.0043 32.0000 1.9640 1.9655 417.4419 417.8162 0.0563 -1.0000 -1.0000 4336545 1589136229.10 151.3829 60.0043 32.0000 1.9657 1.9671 417.6102 417.9837 0.0562 -1.0000 -1.0000 4336615 1589136229.20 151.3829 60.0043 32.0000 1.9639 1.9653 417.9221 418.2975 0.0563 -1.0000 -1.0000 4336675 1589136229.30 151.3829 60.0043 32.0000 1.9645 1.9659 417.6778 418.0524 0.0563 -1.0000 -1.0000 4336735 1589136229.40 151.3829 60.0043 32.0000 1.9649 1.9664 417.5898 417.9643 0.0562 -1.0000 -1.0000 4336825 1589136229.50 151.3829 60.0043 32.0000 1.9641 1.9656 417.3168 417.6908 0.0562 -1.0000 -1.0000 4336885 1589136229.60 151.3995 60.0015 32.0000 1.9651 1.9665 417.5785 417.9523 0.0562 -1.0000 -1.0000 4336945 1589136229.70 151.4186 59.9983 32.0000 1.9644 1.9659 417.9212 418.2969 0.0565 -1.0000 -1.0000 4337025 1589136229.80 151.4186 59.9983 32.0000 1.9645 1.9659 417.4662 417.8407 0.0563 -1.0000 -1.0000 4337085 1589136229.90 151.4186 59.9983 32.0000 1.9650 1.9664 417.1792 417.5540 0.0564 -1.0000 -1.0000 4337155 1589136230.00 151.4186 59.9983 32.0000 1.9637 1.9652 417.7274 418.1026 0.0563 -1.0000 -1.0000 4337215 1589136230.10 151.4186 59.9983 32.0000 1.9634 1.9648 417.9107 418.2869 0.0565 -1.0000 -1.0000 4337285 1589136230.20 151.4186 59.9983 32.0000 1.9660 1.9674 417.6694 418.0441 0.0563 -1.0000 -1.0000 4337355 1589136230.30 151.4186 59.9983 32.0000 1.9652 1.9666 417.3899 417.7641 0.0562 -1.0000 -1.0000 4337414 1589136230.40 151.4186 59.9983 32.0000 1.9635 1.9649 417.8665 418.2401 0.0561 -1.0000 -1.0000 4337614 1589136230.50 151.4186 59.9983 32.0000 1.9620 1.9634 417.8838 418.2583 0.0563 -1.0000 -1.0000 4337684 1589136230.60 151.4186 59.9983 32.0000 1.9633 1.9648 417.7643 418.1388 0.0563 -1.0000 -1.0000 4337744 1589136230.70 151.4320 59.9983 32.0000 1.9673 1.9687 417.6792 418.0548 0.0564 -1.0000 -1.0000 4337814 1589136230.80 151.4580 59.9983 32.0000 1.9633 1.9648 417.6370 418.0124 0.0564 -1.0000 -1.0000 4337894 1589136230.90 151.4580 59.9983 32.0000 1.9629 1.9643 417.7319 418.1067 0.0563 -1.0000 -1.0000 4338224 1589136231.00 151.4580 59.9983 32.0000 1.9623 1.9637 417.9254 418.3012 0.0564 -1.0000 -1.0000 4338284 1589136231.10 151.4580 59.9983 32.0000 1.9650 1.9665 417.4592 417.8340 0.0563 -1.0000 -1.0000 4338364 1589136231.20 151.4580 59.9983 32.0000 1.9658 1.9672 417.5745 417.9495 0.0564 -1.0000 -1.0000 4338424 1589136231.30 151.4580 59.9983 32.0000 1.9631 1.9645 417.7150 418.0905 0.0564 -1.0000 -1.0000 4338484 1589136231.40 151.6092 59.9983 32.0000 1.9640 1.9655 417.9271 418.3025 0.0563 -1.0000 -1.0000 4338724 1589136231.50 151.6092 59.9983 32.0000 1.9659 1.9673 417.6643 418.0386 0.0563 -1.0000 -1.0000 4338794 1589136231.60 151.6092 59.9983 32.0000 1.9650 1.9665 417.4398 417.8145 0.0563 -1.0000 -1.0000 4338854 1589136231.70 151.6092 59.9983 32.0000 1.9643 1.9657 417.8710 418.2462 0.0563 -1.0000 -1.0000 4338924 1589136231.80 151.6092 59.9983 32.0000 1.9647 1.9661 417.9830 418.3587 0.0564 -1.0000 -1.0000 4338994 1589136231.90 151.5390 59.9983 32.0000 1.9647 1.9661 417.4032 417.7783 0.0563 -1.0000 -1.0000 4339104 1589136232.00 151.5390 59.9983 32.0000 1.9644 1.9658 417.5564 417.9328 0.0565 -1.0000 -1.0000 4339164 1589136232.10 151.5390 59.9983 32.0000 1.9632 1.9646 417.9044 418.2793 0.0563 -1.0000 -1.0000 4339224 1589136232.20 151.5390 59.9983 32.0000 1.9654 1.9669 417.6069 417.9808 0.0561 -1.0000 -1.0000 4339303 1589136232.30 151.5390 59.9983 32.0000 1.9646 1.9661 417.6718 418.0458 0.0562 -1.0000 -1.0000 4339364 1589136232.40 151.5390 59.9983 32.0000 1.9619 1.9633 417.9778 418.3524 0.0562 -1.0000 -1.0000 4339643 1589136232.50 151.1658 59.9983 32.0000 1.9632 1.9647 417.6513 418.0258 0.0564 -1.0000 -1.0000 4339723 1589136232.60 151.1658 59.9983 32.0000 1.9658 1.9673 417.2420 417.6167 0.0563 -1.0000 -1.0000 4339783 1589136232.70 151.1658 59.9983 32.0000 1.9640 1.9654 417.5695 417.9443 0.0563 -1.0000 -1.0000 4339843 1589136232.80 151.1658 59.9983 32.0000 1.9635 1.9649 417.9065 418.2808 0.0562 -1.0000 -1.0000 4339913 1589136232.90 151.1658 59.9983 32.0000 1.9650 1.9665 417.9448 418.3199 0.0563 -1.0000 -1.0000 4339973 1589136233.00 151.2105 59.9983 32.0000 1.9666 1.9681 417.4190 417.7941 0.0563 -1.0000 -1.0000 4340073 1589136233.10 151.5341 59.9983 32.0000 1.9654 1.9668 417.4012 417.7768 0.0564 -1.0000 -1.0000 4340153 1589136233.20 151.5341 59.9983 32.0000 1.9644 1.9658 417.5442 417.9189 0.0564 -1.0000 -1.0000 4340213 1589136233.30 151.5341 59.9983 32.0000 1.9649 1.9664 417.7337 418.1090 0.0563 -1.0000 -1.0000 4340273 1589136233.40 151.5341 59.9983 32.0000 1.9658 1.9672 417.5603 417.9346 0.0562 -1.0000 -1.0000 4340343 1589136233.50 151.5341 59.9983 32.0000 1.9650 1.9665 417.7128 418.0864 0.0561 -1.0000 -1.0000 4340523 1589136233.60 151.7102 59.9983 32.0000 1.9654 1.9668 417.8161 418.1908 0.0564 -1.0000 -1.0000 4340583 1589136233.70 151.7102 59.9983 32.0000 1.9667 1.9682 417.3885 417.7636 0.0563 -1.0000 -1.0000 4340653 1589136233.80 151.7102 59.9983 32.0000 1.9636 1.9651 417.3846 417.7584 0.0562 -1.0000 -1.0000 4340723 1589136233.90 151.7102 59.9983 32.0000 1.9635 1.9649 417.7143 418.0887 0.0563 -1.0000 -1.0000 4340793 1589136234.00 151.7102 59.9983 32.0000 1.9624 1.9639 417.8673 418.2426 0.0563 -1.0000 -1.0000 4341592 1589136234.10 151.6577 59.9983 32.0000 1.9642 1.9657 417.7127 418.0878 0.0564 -1.0000 -1.0000 4341662 1589136234.20 151.5303 59.9983 32.0000 1.9659 1.9673 417.4069 417.7817 0.0563 -1.0000 -1.0000 4341742 1589136234.30 151.5303 59.9983 32.0000 1.9644 1.9658 417.6603 418.0346 0.0562 -1.0000 -1.0000 4341802 1589136234.40 151.5303 59.9983 32.0000 1.9624 1.9638 417.7588 418.1334 0.0563 -1.0000 -1.0000 4341862 1589136234.50 151.5303 59.9983 32.0000 1.9654 1.9669 417.3137 417.6884 0.0563 -1.0000 -1.0000 4341952 1589136234.60 151.5303 59.9983 32.0000 1.9654 1.9668 417.3342 417.7084 0.0562 -1.0000 -1.0000 4342012 1589136234.70 151.5087 59.9992 32.0000 1.9655 1.9670 417.7586 418.1330 0.0563 -1.0000 -1.0000 4342082 1589136234.80 151.5087 59.9992 32.0000 1.9630 1.9645 418.0756 418.4505 0.0563 -1.0000 -1.0000 4342152 1589136234.90 151.5087 59.9992 32.0000 1.9655 1.9670 417.7425 418.1172 0.0563 -1.0000 -1.0000 4342212 1589136235.00 151.5087 59.9992 32.0000 1.9659 1.9673 417.5120 417.8860 0.0562 -1.0000 -1.0000 4342272 1589136235.10 151.5087 59.9992 32.0000 1.9641 1.9655 417.6000 417.9731 0.0561 -1.0000 -1.0000 4342352 1589136235.20 151.5167 59.9992 32.0000 1.9630 1.9645 417.9641 418.3391 0.0563 -1.0000 -1.0000 4342412 1589136235.30 151.5930 59.9992 32.0000 1.9669 1.9684 417.6567 418.0318 0.0564 -1.0000 -1.0000 4342472 1589136235.40 151.5930 59.9992 32.0000 1.9664 1.9679 417.4820 417.8569 0.0563 -1.0000 -1.0000 4342542 1589136235.50 151.5930 59.9992 32.0000 1.9659 1.9674 417.8128 418.1878 0.0563 -1.0000 -1.0000 4343111 1589136235.60 151.5930 59.9992 32.0000 1.9642 1.9657 417.7782 418.1530 0.0563 -1.0000 -1.0000 4343171 1589136235.70 151.5930 59.9992 32.0000 1.9634 1.9648 417.4323 417.8057 0.0561 -1.0000 -1.0000 4343241 1589136235.80 151.6011 59.9992 32.0000 1.9641 1.9655 417.6069 417.9816 0.0564 -1.0000 -1.0000 4343301 1589136235.90 151.6631 59.9992 32.0000 1.9630 1.9645 417.8499 418.2252 0.0564 -1.0000 -1.0000 4343421 1589136236.00 151.6631 59.9992 32.0000 1.9637 1.9651 417.9882 418.3633 0.0562 -1.0000 -1.0000 4343481 1589136236.10 151.6631 59.9992 32.0000 1.9646 1.9660 417.8867 418.2616 0.0563 -1.0000 -1.0000 4343541 1589136236.20 151.6631 59.9992 32.0000 1.9655 1.9669 417.3981 417.7728 0.0563 -1.0000 -1.0000 4343621 1589136236.30 151.6631 59.9992 32.0000 1.9651 1.9665 417.6021 417.9767 0.0563 -1.0000 -1.0000 4343681 1589136236.40 151.6631 59.9992 32.0000 1.9637 1.9652 418.0594 418.4352 0.0563 -1.0000 -1.0000 4343741 1589136236.50 151.4031 59.9992 32.0000 1.9625 1.9639 418.0971 418.4711 0.0561 -1.0000 -1.0000 4343811 1589136236.60 151.4031 59.9992 32.0000 1.9647 1.9661 417.6449 418.0196 0.0564 -1.0000 -1.0000 4344011 1589136236.70 151.4031 59.9992 32.0000 1.9647 1.9661 417.8578 418.2327 0.0563 -1.0000 -1.0000 4344071 1589136236.80 151.4031 59.9992 32.0000 1.9643 1.9657 418.0464 418.4205 0.0561 -1.0000 -1.0000 4344151 1589136236.90 151.4031 59.9992 32.0000 1.9653 1.9668 417.7933 418.1679 0.0563 -1.0000 -1.0000 4344211 1589136237.00 151.3987 59.9992 32.0000 1.9655 1.9670 417.3671 417.7415 0.0562 -1.0000 -1.0000 4344271 1589136237.10 151.3943 59.9992 32.0000 1.9627 1.9641 417.7510 418.1251 0.0562 -1.0000 -1.0000 4344351 1589136237.20 151.3943 59.9992 32.0000 1.9646 1.9661 417.8910 418.2667 0.0563 -1.0000 -1.0000 4344411 1589136237.30 151.3943 59.9992 32.0000 1.9672 1.9686 417.6641 418.0372 0.0560 -1.0000 -1.0000 4344481 1589136237.40 151.3943 59.9992 32.0000 1.9642 1.9656 417.3570 417.7303 0.0562 -1.0000 -1.0000 4344551 1589136237.50 151.3943 59.9992 32.0000 1.9649 1.9663 417.7515 418.1264 0.0563 -1.0000 -1.0000 4344611 1589136237.60 151.6269 59.9992 32.0000 1.9621 1.9636 418.0612 418.4361 0.0562 -1.0000 -1.0000 4344681 1589136237.70 151.6269 59.9992 32.0000 1.9647 1.9661 417.4926 417.8675 0.0564 -1.0000 -1.0000 4344751 1589136237.80 151.6269 59.9992 32.0000 1.9665 1.9679 417.3505 417.7250 0.0563 -1.0000 -1.0000 4344811 1589136237.90 151.6269 59.9992 32.0000 1.9649 1.9664 417.6429 418.0175 0.0563 -1.0000 -1.0000 4344890 1589136238.00 151.6269 59.9992 32.0000 1.9630 1.9645 417.9573 418.3321 0.0563 -1.0000 -1.0000 4344950 1589136238.10 151.5410 59.9992 32.0000 1.9633 1.9647 417.8732 418.2483 0.0563 -1.0000 -1.0000 4345120 1589136238.20 151.4961 59.9992 32.0000 1.9646 1.9660 417.4215 417.7955 0.0562 -1.0000 -1.0000 4345200 1589136238.30 151.4961 59.9992 32.0000 1.9656 1.9671 417.2920 417.6653 0.0562 -1.0000 -1.0000 4345260 1589136238.40 151.4961 59.9992 32.0000 1.9647 1.9661 417.8024 418.1770 0.0562 -1.0000 -1.0000 4345320 1589136238.50 151.4961 59.9992 32.0000 1.9641 1.9656 418.0282 418.4029 0.0563 -1.0000 -1.0000 4345400 1589136238.60 151.4961 59.9992 32.0000 1.9656 1.9671 417.8284 418.2035 0.0563 -1.0000 -1.0000 4345740 1589136238.70 151.4961 59.9992 32.0000 1.9662 1.9676 417.3021 417.6769 0.0564 -1.0000 -1.0000 4345800 1589136238.80 151.4961 59.9992 32.0000 1.9648 1.9662 418.0200 418.3950 0.0563 -1.0000 -1.0000 4345870 1589136238.90 151.2945 59.9992 32.0000 1.9636 1.9651 417.9235 418.2992 0.0564 -1.0000 -1.0000 4345930 1589136239.00 151.2945 59.9992 32.0000 1.9649 1.9663 417.8401 418.2166 0.0565 -1.0000 -1.0000 4346000 1589136239.10 151.2945 59.9992 32.0000 1.9641 1.9655 417.3226 417.6973 0.0562 -1.0000 -1.0000 4346360 1589136239.20 151.2945 59.9992 32.0000 1.9641 1.9655 417.6613 418.0351 0.0562 -1.0000 -1.0000 4346420 1589136239.30 151.2945 59.9992 32.0000 1.9642 1.9657 418.0913 418.4663 0.0562 -1.0000 -1.0000 4346480 1589136239.40 151.4638 59.9992 32.0000 1.9655 1.9669 418.0952 418.4699 0.0563 -1.0000 -1.0000 4346550 1589136239.50 151.7179 59.9992 32.0000 1.9667 1.9682 417.7792 418.1539 0.0562 -1.0000 -1.0000 4346619 1589136239.60 151.7179 59.9992 32.0000 1.9654 1.9669 418.2676 418.6425 0.0562 -1.0000 -1.0000 4346709 1589136239.70 151.7179 59.9992 32.0000 1.9668 1.9683 417.8755 418.2506 0.0564 -1.0000 -1.0000 4346780 1589136239.80 151.7179 59.9992 32.0000 1.9661 1.9676 417.4795 417.8540 0.0563 -1.0000 -1.0000 4346839 1589136239.90 151.7179 59.9992 32.0000 1.9648 1.9662 417.8110 418.1863 0.0564 -1.0000 -1.0000 4346919 1589136240.00 151.6467 59.9990 32.0000 1.9655 1.9670 417.6305 418.0060 0.0563 -1.0000 -1.0000 4346979 1589136240.10 151.6467 59.9990 32.0000 1.9615 1.9629 417.9085 418.2831 0.0563 -1.0000 -1.0000 4347039 1589136240.20 151.6467 59.9990 32.0000 1.9643 1.9657 417.8447 418.2212 0.0565 -1.0000 -1.0000 4347499 1589136240.30 151.6467 59.9990 32.0000 1.9664 1.9679 417.5426 417.9162 0.0561 -1.0000 -1.0000 4347559 1589136240.40 151.6467 59.9990 32.0000 1.9667 1.9682 417.4462 417.8193 0.0561 -1.0000 -1.0000 4347619 1589136240.50 151.6467 59.9990 32.0000 1.9639 1.9653 417.9416 418.3166 0.0563 -1.0000 -1.0000 4347699 1589136240.60 151.6077 59.9990 32.0000 1.9648 1.9663 417.9756 418.3502 0.0563 -1.0000 -1.0000 4347759 1589136240.70 151.5885 59.9990 32.0000 1.9658 1.9672 417.5403 417.9146 0.0562 -1.0000 -1.0000 4348159 1589136240.80 151.5885 59.9990 32.0000 1.9653 1.9667 417.5942 417.9677 0.0561 -1.0000 -1.0000 4348239 1589136240.90 151.5885 59.9990 32.0000 1.9634 1.9649 417.9413 418.3159 0.0563 -1.0000 -1.0000 4348299 1589136241.00 151.5885 59.9990 32.0000 1.9638 1.9652 417.6843 418.0590 0.0563 -1.0000 -1.0000 4348359 1589136241.10 151.5885 59.9990 32.0000 1.9652 1.9667 417.2000 417.5734 0.0562 -1.0000 -1.0000 4348429 1589136241.20 151.5885 59.9990 32.0000 1.9661 1.9675 417.7706 418.1455 0.0564 -1.0000 -1.0000 4348498 1589136241.30 151.6022 59.9990 32.0000 1.9636 1.9650 418.0006 418.3758 0.0563 -1.0000 -1.0000 4348559 1589136241.40 151.6022 59.9990 32.0000 1.9661 1.9675 417.5987 417.9736 0.0563 -1.0000 -1.0000 4348628 1589136241.50 151.6022 59.9990 32.0000 1.9672 1.9687 417.4275 417.8023 0.0563 -1.0000 -1.0000 4348708 1589136241.60 151.6022 59.9990 32.0000 1.9649 1.9663 417.7918 418.1674 0.0563 -1.0000 -1.0000 4348769 1589136241.70 151.6022 59.9990 32.0000 1.9645 1.9659 417.9622 418.3363 0.0562 -1.0000 -1.0000 4349008 1589136241.80 151.5972 59.9990 32.0000 1.9663 1.9678 417.5696 417.9441 0.0563 -1.0000 -1.0000 4349068 1589136241.90 151.5743 59.9990 32.0000 1.9666 1.9681 417.3879 417.7617 0.0562 -1.0000 -1.0000 4349148 1589136242.00 151.5743 59.9990 32.0000 1.9651 1.9666 417.8238 418.1980 0.0562 -1.0000 -1.0000 4349208 1589136242.10 151.5743 59.9990 32.0000 1.9651 1.9665 417.4757 417.8507 0.0564 -1.0000 -1.0000 4349268 1589136242.20 151.5743 59.9990 32.0000 1.9654 1.9668 417.6765 418.0507 0.0562 -1.0000 -1.0000 4349348 1589136242.30 151.5743 59.9990 32.0000 1.9641 1.9655 418.0045 418.3789 0.0563 -1.0000 -1.0000 4349408 1589136242.40 151.4308 59.9990 32.0000 1.9641 1.9655 418.0707 418.4463 0.0563 -1.0000 -1.0000 4349468 1589136242.50 151.4308 59.9990 32.0000 1.9670 1.9685 417.5635 417.9371 0.0562 -1.0000 -1.0000 4349548 1589136242.60 151.4308 59.9990 32.0000 1.9662 1.9677 417.4689 417.8431 0.0562 -1.0000 -1.0000 4349608 1589136242.70 151.4308 59.9990 32.0000 1.9654 1.9669 417.7860 418.1606 0.0563 -1.0000 -1.0000 4349858 1589136242.80 151.4308 59.9990 32.0000 1.9622 1.9637 417.9424 418.3166 0.0561 -1.0000 -1.0000 4349928 1589136242.90 151.6975 59.9990 32.0000 1.9673 1.9687 417.5392 417.9132 0.0562 -1.0000 -1.0000 4349988 1589136243.00 151.7409 59.9990 32.0000 1.9661 1.9675 417.6705 418.0431 0.0560 -1.0000 -1.0000 4350058 1589136243.10 151.7409 59.9990 32.0000 1.9635 1.9649 418.0295 418.4038 0.0561 -1.0000 -1.0000 4350128 1589136243.20 151.7409 59.9990 32.0000 1.9636 1.9650 417.6902 418.0644 0.0563 -1.0000 -1.0000 4350387 1589136243.30 151.7409 59.9990 32.0000 1.9652 1.9667 417.4486 417.8231 0.0563 -1.0000 -1.0000 4350448 1589136243.40 151.7409 59.9990 32.0000 1.9653 1.9668 417.7735 418.1487 0.0563 -1.0000 -1.0000 4350517 1589136243.50 151.7409 59.9990 32.0000 1.9643 1.9658 417.9088 418.2838 0.0563 -1.0000 -1.0000 4350587 1589136243.60 151.5711 59.9990 32.0000 1.9668 1.9683 417.4324 417.8069 0.0563 -1.0000 -1.0000 4350648 1589136243.70 151.5464 59.9990 32.0000 1.9673 1.9688 417.5680 417.9434 0.0564 -1.0000 -1.0000 4350717 1589136243.80 151.5464 59.9990 32.0000 1.9645 1.9659 417.9636 418.3386 0.0563 -1.0000 -1.0000 4351157 1589136243.90 151.5464 59.9990 32.0000 1.9657 1.9671 417.8850 418.2591 0.0562 -1.0000 -1.0000 4351227 1589136244.00 151.5464 59.9990 32.0000 1.9666 1.9681 417.5274 417.9011 0.0562 -1.0000 -1.0000 4351297 1589136244.10 151.5464 59.9990 32.0000 1.9652 1.9666 417.7061 418.0801 0.0562 -1.0000 -1.0000 4351357 1589136244.20 151.5749 59.9990 32.0000 1.9639 1.9653 417.9482 418.3229 0.0563 -1.0000 -1.0000 4351427 1589136244.30 151.5749 59.9990 32.0000 1.9644 1.9659 417.5240 417.8989 0.0563 -1.0000 -1.0000 4351497 1589136244.40 151.5749 59.9990 32.0000 1.9643 1.9658 417.6432 418.0177 0.0562 -1.0000 -1.0000 4351567 1589136244.50 151.5749 59.9990 32.0000 1.9630 1.9644 417.8486 418.2232 0.0563 -1.0000 -1.0000 4351647 1589136244.60 151.5749 59.9990 32.0000 1.9643 1.9658 417.9734 418.3480 0.0562 -1.0000 -1.0000 4351707 1589136244.70 151.3510 60.0012 32.0000 1.9650 1.9665 417.6509 418.0248 0.0562 -1.0000 -1.0000 4351767 1589136244.80 151.3510 60.0012 32.0000 1.9652 1.9667 417.5318 417.9066 0.0563 -1.0000 -1.0000 4351847 1589136244.90 151.3510 60.0012 32.0000 1.9648 1.9662 417.4612 417.8366 0.0564 -1.0000 -1.0000 4351907 1589136245.00 151.3510 60.0012 32.0000 1.9636 1.9651 417.8685 418.2447 0.0565 -1.0000 -1.0000 4351967 1589136245.10 151.3510 60.0012 32.0000 1.9655 1.9670 418.0569 418.4335 0.0565 -1.0000 -1.0000 4352047 1589136245.20 151.3510 60.0012 32.0000 1.9651 1.9665 417.8142 418.1897 0.0564 -1.0000 -1.0000 4352107 1589136245.30 151.3510 60.0012 32.0000 1.9656 1.9670 417.5512 417.9271 0.0565 -1.0000 -1.0000 4352416 1589136245.40 151.4765 60.0012 32.0000 1.9645 1.9660 417.6842 418.0591 0.0562 -1.0000 -1.0000 4352577 1589136245.50 151.4773 60.0012 32.0000 1.9628 1.9643 418.0618 418.4364 0.0563 -1.0000 -1.0000 4352636 1589136245.60 151.4773 60.0012 32.0000 1.9640 1.9654 417.7627 418.1375 0.0563 -1.0000 -1.0000 4352706 1589136245.70 151.4773 60.0012 32.0000 1.9656 1.9671 417.5445 417.9189 0.0563 -1.0000 -1.0000 4352776 1589136245.80 151.4773 60.0012 32.0000 1.9624 1.9638 417.9149 418.2893 0.0562 -1.0000 -1.0000 4352836 1589136245.90 151.4773 60.0012 32.0000 1.9624 1.9639 418.0307 418.4053 0.0562 -1.0000 -1.0000 4352916 1589136246.00 151.7268 60.0012 32.0000 1.9663 1.9677 417.8688 418.2438 0.0563 -1.0000 -1.0000 4352976 1589136246.10 151.7268 60.0012 32.0000 1.9658 1.9673 417.6142 417.9889 0.0563 -1.0000 -1.0000 4353056 1589136246.20 151.7268 60.0012 32.0000 1.9636 1.9651 417.8435 418.2182 0.0562 -1.0000 -1.0000 4353126 1589136246.30 151.7268 60.0012 32.0000 1.9643 1.9657 417.9700 418.3441 0.0562 -1.0000 -1.0000 4353406 1589136246.40 151.7268 60.0012 32.0000 1.9642 1.9657 417.9492 418.3232 0.0561 -1.0000 -1.0000 4353466 1589136246.50 151.6870 60.0012 32.0000 1.9640 1.9654 417.7649 418.1389 0.0562 -1.0000 -1.0000 4353536 1589136246.60 151.6073 60.0012 32.0000 1.9625 1.9640 417.8153 418.1896 0.0563 -1.0000 -1.0000 4353596 1589136246.70 151.6073 60.0012 32.0000 1.9642 1.9657 417.9858 418.3614 0.0564 -1.0000 -1.0000 4353666 1589136246.80 151.6073 60.0012 32.0000 1.9662 1.9676 417.6634 418.0363 0.0560 -1.0000 -1.0000 4354105 1589136246.90 151.6073 60.0012 32.0000 1.9653 1.9668 417.5188 417.8947 0.0564 -1.0000 -1.0000 4354166 1589136247.00 151.6073 60.0012 32.0000 1.9631 1.9646 418.0326 418.4067 0.0561 -1.0000 -1.0000 4354225 1589136247.10 151.6349 60.0012 32.0000 1.9634 1.9648 418.0653 418.4394 0.0562 -1.0000 -1.0000 4354305 1589136247.20 151.6349 60.0012 32.0000 1.9671 1.9686 417.7958 418.1698 0.0562 -1.0000 -1.0000 4354365 1589136247.30 151.6349 60.0012 32.0000 1.9662 1.9677 417.4297 417.8045 0.0564 -1.0000 -1.0000 4354595 1589136247.40 151.6349 60.0012 32.0000 1.9631 1.9646 417.5277 417.9021 0.0562 -1.0000 -1.0000 4354675 1589136247.50 151.6349 60.0012 32.0000 1.9641 1.9655 417.8934 418.2679 0.0563 -1.0000 -1.0000 4354735 1589136247.60 151.7211 60.0012 32.0000 1.9642 1.9656 417.7020 418.0772 0.0564 -1.0000 -1.0000 4354795 1589136247.70 151.7419 60.0012 32.0000 1.9644 1.9659 417.3869 417.7619 0.0562 -1.0000 -1.0000 4354865 1589136247.80 151.7419 60.0012 32.0000 1.9666 1.9681 417.4718 417.8461 0.0563 -1.0000 -1.0000 4355725 1589136247.90 151.7419 60.0012 32.0000 1.9651 1.9666 418.2152 418.5905 0.0563 -1.0000 -1.0000 4355805 1589136248.00 151.7419 60.0012 32.0000 1.9651 1.9666 418.0340 418.4089 0.0563 -1.0000 -1.0000 4355865 1589136248.10 151.7419 60.0012 32.0000 1.9661 1.9675 417.5731 417.9485 0.0564 -1.0000 -1.0000 4355925 1589136248.20 151.5288 60.0012 32.0000 1.9656 1.9671 417.5083 417.8833 0.0562 -1.0000 -1.0000 4356005 1589136248.30 151.5288 60.0012 32.0000 1.9625 1.9640 417.7785 418.1527 0.0562 -1.0000 -1.0000 4356065 1589136248.40 151.5288 60.0012 32.0000 1.9650 1.9664 417.5541 417.9289 0.0563 -1.0000 -1.0000 4356124 1589136248.50 151.5288 60.0012 32.0000 1.9655 1.9669 417.7961 418.1714 0.0563 -1.0000 -1.0000 4356194 1589136248.60 151.5288 60.0012 32.0000 1.9647 1.9661 418.0962 418.4715 0.0563 -1.0000 -1.0000 4356275 1589136248.70 151.4881 60.0012 32.0000 1.9641 1.9655 417.8251 418.2010 0.0565 -1.0000 -1.0000 4356344 1589136248.80 151.4881 60.0012 32.0000 1.9624 1.9639 418.1458 418.5217 0.0564 -1.0000 -1.0000 4356414 1589136248.90 151.4881 60.0012 32.0000 1.9630 1.9645 417.9110 418.2846 0.0560 -1.0000 -1.0000 4356764 1589136249.00 151.4881 60.0012 32.0000 1.9644 1.9659 417.6064 417.9808 0.0563 -1.0000 -1.0000 4356824 1589136249.10 151.4881 60.0012 32.0000 1.9645 1.9659 417.4835 417.8577 0.0562 -1.0000 -1.0000 4356904 1589136249.20 151.4881 60.0012 32.0000 1.9641 1.9656 417.9545 418.3290 0.0562 -1.0000 -1.0000 4356964 1589136249.30 151.5909 60.0012 32.0000 1.9641 1.9655 418.0078 418.3820 0.0561 -1.0000 -1.0000 4357024 1589136249.40 151.5909 60.0012 32.0000 1.9637 1.9652 417.8203 418.1933 0.0562 -1.0000 -1.0000 4357094 1589136249.50 151.5909 60.0012 32.0000 1.9654 1.9669 417.4624 417.8372 0.0563 -1.0000 -1.0000 4357164 1589136249.60 151.5909 60.0012 32.0000 1.9658 1.9672 417.7134 418.0877 0.0562 -1.0000 -1.0000 4357224 1589136249.70 151.5909 60.0012 32.0000 1.9636 1.9651 417.9982 418.3728 0.0562 -1.0000 -1.0000 4357294 1589136249.80 151.5909 60.0012 32.0000 1.9651 1.9665 417.6420 418.0164 0.0562 -1.0000 -1.0000 4357354 1589136249.90 151.5909 60.0012 32.0000 1.9656 1.9671 417.2985 417.6721 0.0562 -1.0000 -1.0000 4357434 1589136250.00 151.5909 60.0012 32.0000 1.9650 1.9665 417.5607 417.9350 0.0563 -1.0000 -1.0000 4357494 1589136250.10 151.5909 60.0012 32.0000 1.9653 1.9668 417.9541 418.3275 0.0561 -1.0000 -1.0000 4357554 1589136250.20 151.5909 60.0012 32.0000 1.9659 1.9674 417.6726 418.0463 0.0561 -1.0000 -1.0000 4357624 1589136250.30 151.6632 59.9990 32.0000 1.9666 1.9681 417.5010 417.8746 0.0562 -1.0000 -1.0000 4357694 1589136250.40 151.6713 59.9987 32.0000 1.9643 1.9658 417.9354 418.3104 0.0562 -1.0000 -1.0000 4357754 1589136250.50 151.6713 59.9987 32.0000 1.9650 1.9664 417.9807 418.3538 0.0559 -1.0000 -1.0000 4357824 1589136250.60 151.6713 59.9987 32.0000 1.9654 1.9669 417.5844 417.9574 0.0561 -1.0000 -1.0000 4357884 1589136250.70 151.6713 59.9987 32.0000 1.9663 1.9678 417.3757 417.7488 0.0561 -1.0000 -1.0000 4357954 1589136250.80 151.6713 59.9987 32.0000 1.9646 1.9660 417.6980 418.0718 0.0562 -1.0000 -1.0000 4358023 1589136250.90 151.6713 59.9987 32.0000 1.9648 1.9663 417.7411 418.1149 0.0561 -1.0000 -1.0000 4358383 1589136251.00 151.6713 59.9987 32.0000 1.9660 1.9675 417.5598 417.9340 0.0562 -1.0000 -1.0000 4358443 1589136251.10 151.6713 59.9987 32.0000 1.9646 1.9660 417.5787 417.9532 0.0563 -1.0000 -1.0000 4358523 1589136251.20 151.6713 59.9987 32.0000 1.9662 1.9676 418.1477 418.5231 0.0563 -1.0000 -1.0000 4358593 1589136251.30 151.6713 59.9987 32.0000 1.9653 1.9668 417.8049 418.1814 0.0565 -1.0000 -1.0000 4358653 1589136251.40 151.6713 59.9987 32.0000 1.9659 1.9673 417.4678 417.8419 0.0562 -1.0000 -1.0000 4358843 1589136251.50 151.6713 59.9987 32.0000 1.9661 1.9675 417.6292 418.0034 0.0562 -1.0000 -1.0000 4358903 1589136251.60 151.8032 59.9987 32.0000 1.9636 1.9650 418.0113 418.3867 0.0564 -1.0000 -1.0000 4358973 1589136251.70 151.8582 59.9987 32.0000 1.9660 1.9675 418.0281 418.4034 0.0563 -1.0000 -1.0000 4359063 1589136251.80 151.8582 59.9987 32.0000 1.9665 1.9679 417.5193 417.8941 0.0563 -1.0000 -1.0000 4359123 1589136251.90 151.8582 59.9987 32.0000 1.9677 1.9691 417.5875 417.9617 0.0562 -1.0000 -1.0000 4359383 1589136252.00 151.8582 59.9987 32.0000 1.9666 1.9680 417.9262 418.3016 0.0564 -1.0000 -1.0000 4359443 1589136252.10 151.8582 59.9987 32.0000 1.9647 1.9662 417.6757 418.0510 0.0563 -1.0000 -1.0000 4359503 1589136252.20 151.5130 59.9987 32.0000 1.9669 1.9684 417.3511 417.7252 0.0562 -1.0000 -1.0000 4359573 1589136252.30 151.5130 59.9987 32.0000 1.9643 1.9657 417.8551 418.2301 0.0562 -1.0000 -1.0000 4359643 1589136252.40 151.5130 59.9987 32.0000 1.9631 1.9645 417.9621 418.3361 0.0563 -1.0000 -1.0000 4359862 1589136252.50 151.5130 59.9987 32.0000 1.9644 1.9659 417.7590 418.1333 0.0562 -1.0000 -1.0000 4359932 1589136252.60 151.5130 59.9987 32.0000 1.9666 1.9681 417.4818 417.8552 0.0561 -1.0000 -1.0000 4400002 1589136252.70 151.5130 59.9987 32.0000 1.9644 1.9658 417.5221 417.8957 0.0561 -1.0000 -1.0000 4400082 1589136252.80 151.5130 59.9987 32.0000 1.9629 1.9644 417.9111 418.2860 0.0562 -1.0000 -1.0000 4400162 1589136252.90 151.5130 59.9987 32.0000 1.9638 1.9653 418.0569 418.4304 0.0561 -1.0000 -1.0000 4400452 1589136253.00 151.5130 59.9987 32.0000 1.9655 1.9670 417.8873 418.2612 0.0561 -1.0000 -1.0000 4400522 1589136253.10 151.5130 59.9987 32.0000 1.9645 1.9660 417.9547 418.3298 0.0563 -1.0000 -1.0000 4400592 1589136253.20 151.5091 59.9987 32.0000 1.9645 1.9659 417.7222 418.0965 0.0562 -1.0000 -1.0000 4400652 1589136253.30 151.3716 59.9987 32.0000 1.9653 1.9667 417.5290 417.9034 0.0562 -1.0000 -1.0000 4400722 1589136253.40 151.3716 59.9987 32.0000 1.9649 1.9663 417.5017 417.8751 0.0561 -1.0000 -1.0000 4400792 1589136253.50 151.3716 59.9987 32.0000 1.9628 1.9642 417.8047 418.1783 0.0561 -1.0000 -1.0000 4400852 1589136253.60 151.3716 59.9987 32.0000 1.9633 1.9648 418.0295 418.4042 0.0563 -1.0000 -1.0000 4400912 1589136253.70 151.3716 59.9987 32.0000 1.9653 1.9668 417.8100 418.1851 0.0563 -1.0000 -1.0000 4400992 1589136253.80 151.6920 59.9987 32.0000 1.9656 1.9671 417.5515 417.9260 0.0563 -1.0000 -1.0000 4401052 1589136253.90 151.7104 59.9987 32.0000 1.9658 1.9672 417.7726 418.1471 0.0562 -1.0000 -1.0000 4401122 1589136254.00 151.7104 59.9987 32.0000 1.9649 1.9664 417.9930 418.3670 0.0562 -1.0000 -1.0000 4401222 1589136254.10 151.7104 59.9987 32.0000 1.9644 1.9658 418.1055 418.4812 0.0564 -1.0000 -1.0000 4401282 1589136254.20 151.7104 59.9987 32.0000 1.9651 1.9665 417.6584 418.0328 0.0562 -1.0000 -1.0000 4401352 1589136254.30 151.7390 59.9987 32.0000 1.9648 1.9662 417.6385 418.0128 0.0562 -1.0000 -1.0000 4401422 1589136254.40 151.7836 59.9987 32.0000 1.9622 1.9636 418.0342 418.4087 0.0562 -1.0000 -1.0000 4401492 1589136254.50 151.7836 59.9987 32.0000 1.9636 1.9651 417.9690 418.3447 0.0564 -1.0000 -1.0000 4401891 1589136254.60 151.7836 59.9987 32.0000 1.9660 1.9675 417.2704 417.6456 0.0564 -1.0000 -1.0000 4401961 1589136254.70 151.7836 59.9987 32.0000 1.9654 1.9668 417.5388 417.9135 0.0563 -1.0000 -1.0000 4402031 1589136254.80 151.7836 59.9987 32.0000 1.9632 1.9647 418.0191 418.3933 0.0562 -1.0000 -1.0000 4402101 1589136254.90 151.7550 59.9994 32.0000 1.9643 1.9657 417.9881 418.3633 0.0564 -1.0000 -1.0000 4402171 1589136255.00 151.7550 59.9994 32.0000 1.9665 1.9679 417.5992 417.9724 0.0559 -1.0000 -1.0000 4402231 1589136255.10 151.7550 59.9994 32.0000 1.9652 1.9666 417.4840 417.8596 0.0564 -1.0000 -1.0000 4402301 1589136255.20 151.7550 59.9994 32.0000 1.9646 1.9661 417.5600 417.9342 0.0563 -1.0000 -1.0000 4402371 1589136255.30 151.7550 59.9994 32.0000 1.9639 1.9654 417.7968 418.1713 0.0562 -1.0000 -1.0000 4402431 1589136255.40 151.7550 59.9994 32.0000 1.9636 1.9650 417.4932 417.8648 0.0559 -1.0000 -1.0000 4402501 1589136255.50 151.6060 59.9994 32.0000 1.9640 1.9654 417.8235 418.1980 0.0561 -1.0000 -1.0000 4402731 1589136255.60 151.6060 59.9994 32.0000 1.9637 1.9652 417.8941 418.2678 0.0562 -1.0000 -1.0000 4402791 1589136255.70 151.6060 59.9994 32.0000 1.9653 1.9667 417.6029 417.9767 0.0562 -1.0000 -1.0000 4402861 1589136255.80 151.6060 59.9994 32.0000 1.9656 1.9671 417.4524 417.8266 0.0562 -1.0000 -1.0000 4402931 1589136255.90 151.6060 59.9994 32.0000 1.9666 1.9681 417.5791 417.9529 0.0561 -1.0000 -1.0000 4403001 1589136256.00 151.1677 59.9994 32.0000 1.9629 1.9643 417.6865 418.0595 0.0560 -1.0000 -1.0000 4403061 1589136256.10 151.1530 59.9994 32.0000 1.9640 1.9654 417.9263 418.3008 0.0563 -1.0000 -1.0000 4403271 1589136256.20 151.1530 59.9994 32.0000 1.9647 1.9662 417.6819 418.0564 0.0562 -1.0000 -1.0000 4403341 1589136256.30 151.1530 59.9994 32.0000 1.9640 1.9655 417.2585 417.6321 0.0562 -1.0000 -1.0000 4403411 1589136256.40 151.1530 59.9994 32.0000 1.9645 1.9659 417.6882 418.0623 0.0562 -1.0000 -1.0000 4403471 1589136256.50 151.3170 59.9994 32.0000 1.9638 1.9653 417.8064 418.1809 0.0562 -1.0000 -1.0000 4403541 1589136256.60 151.5903 59.9994 32.0000 1.9665 1.9679 417.5407 417.9144 0.0562 -1.0000 -1.0000 4403730 1589136256.70 151.5903 59.9994 32.0000 1.9645 1.9660 417.4328 417.8070 0.0563 -1.0000 -1.0000 4403790 1589136256.80 151.5903 59.9994 32.0000 1.9629 1.9643 417.8418 418.2163 0.0562 -1.0000 -1.0000 4403870 1589136256.90 151.5903 59.9994 32.0000 1.9643 1.9658 417.9791 418.3536 0.0562 -1.0000 -1.0000 4403930 1589136257.00 151.5903 59.9994 32.0000 1.9645 1.9660 417.6799 418.0549 0.0563 -1.0000 -1.0000 4403990 1589136257.10 151.3081 59.9994 32.0000 1.9655 1.9669 417.5749 417.9486 0.0562 -1.0000 -1.0000 4404270 1589136257.20 151.3027 59.9994 32.0000 1.9648 1.9662 417.4862 417.8600 0.0562 -1.0000 -1.0000 4404330 1589136257.30 151.3027 59.9994 32.0000 1.9630 1.9644 417.7853 418.1590 0.0561 -1.0000 -1.0000 4404390 1589136257.40 151.3027 59.9994 32.0000 1.9619 1.9634 417.9307 418.3053 0.0563 -1.0000 -1.0000 4404460 1589136257.50 151.3027 59.9994 32.0000 1.9634 1.9649 417.4431 417.8180 0.0564 -1.0000 -1.0000 4404530 1589136257.60 151.4807 59.9994 32.0000 1.9642 1.9657 417.6236 417.9969 0.0561 -1.0000 -1.0000 4405230 1589136257.70 151.6586 59.9994 32.0000 1.9621 1.9636 417.8973 418.2710 0.0561 -1.0000 -1.0000 4405300 1589136257.80 151.6586 59.9994 32.0000 1.9644 1.9659 417.6650 418.0397 0.0564 -1.0000 -1.0000 4405370 1589136257.90 151.6586 59.9994 32.0000 1.9654 1.9669 417.4201 417.7940 0.0561 -1.0000 -1.0000 4405459 1589136258.00 151.6586 59.9994 32.0000 1.9647 1.9661 417.6114 417.9843 0.0561 -1.0000 -1.0000 4405519 1589136258.10 151.6586 59.9994 32.0000 1.9641 1.9656 418.2023 418.5774 0.0563 -1.0000 -1.0000 4405589 1589136258.20 151.3434 59.9994 32.0000 1.9633 1.9648 417.8864 418.2623 0.0564 -1.0000 -1.0000 4405659 1589136258.30 151.3434 59.9994 32.0000 1.9662 1.9676 417.4864 417.8615 0.0564 -1.0000 -1.0000 4405729 1589136258.40 151.3434 59.9994 32.0000 1.9653 1.9667 417.5955 417.9700 0.0562 -1.0000 -1.0000 4405789 1589136258.50 151.3434 59.9994 32.0000 1.9641 1.9656 417.8094 418.1834 0.0562 -1.0000 -1.0000 4405859 1589136258.60 151.3434 59.9994 32.0000 1.9610 1.9625 417.4811 417.8556 0.0563 -1.0000 -1.0000 4405919 1589136258.70 151.5786 59.9994 32.0000 1.9632 1.9646 417.2646 417.6382 0.0561 -1.0000 -1.0000 4405989 1589136258.80 151.5786 59.9994 32.0000 1.9646 1.9661 417.5314 417.9048 0.0561 -1.0000 -1.0000 4406059 1589136258.90 151.5786 59.9994 32.0000 1.9639 1.9654 417.8915 418.2648 0.0560 -1.0000 -1.0000 4406119 1589136259.00 151.5786 59.9994 32.0000 1.9629 1.9643 417.8978 418.2720 0.0562 -1.0000 -1.0000 4406189 1589136259.10 151.5786 59.9994 32.0000 1.9646 1.9661 417.7529 418.1274 0.0563 -1.0000 -1.0000 4406369 1589136259.20 151.5657 59.9994 32.0000 1.9645 1.9659 417.2608 417.6342 0.0562 -1.0000 -1.0000 4406429 1589136259.30 151.5216 59.9994 32.0000 1.9636 1.9651 417.5985 417.9730 0.0562 -1.0000 -1.0000 4406499 1589136259.40 151.5216 59.9994 32.0000 1.9638 1.9652 418.0214 418.3958 0.0562 -1.0000 -1.0000 4406569 1589136259.50 151.5216 59.9994 32.0000 1.9643 1.9657 417.9402 418.3150 0.0563 -1.0000 -1.0000 4406629 1589136259.60 151.5216 59.9994 32.0000 1.9653 1.9668 417.6523 418.0285 0.0565 -1.0000 -1.0000 4406699 1589136259.70 151.5216 59.9994 32.0000 1.9654 1.9669 417.8890 418.2645 0.0563 -1.0000 -1.0000 4406909 1589136259.80 151.4762 60.0006 32.0000 1.9643 1.9657 417.9822 418.3565 0.0562 -1.0000 -1.0000 4406969 1589136259.90 151.4695 60.0008 32.0000 1.9651 1.9666 417.7688 418.1437 0.0563 -1.0000 -1.0000 4407049 1589136260.00 151.4695 60.0008 32.0000 1.9654 1.9668 417.4538 417.8284 0.0563 -1.0000 -1.0000 4407109 1589136260.10 151.4695 60.0008 32.0000 1.9636 1.9651 417.8312 418.2061 0.0562 -1.0000 -1.0000 4407169 1589136260.20 151.4695 60.0008 32.0000 1.9635 1.9649 418.0005 418.3736 0.0560 -1.0000 -1.0000 4407928 1589136260.30 151.4695 60.0008 32.0000 1.9647 1.9661 417.5297 417.9040 0.0563 -1.0000 -1.0000 4408008 1589136260.40 151.4695 60.0008 32.0000 1.9650 1.9664 417.3754 417.7484 0.0561 -1.0000 -1.0000 4408078 1589136260.50 151.4798 60.0008 32.0000 1.9611 1.9625 417.9948 418.3684 0.0561 -1.0000 -1.0000 4408148 1589136260.60 151.7524 60.0008 32.0000 1.9653 1.9668 417.8896 418.2650 0.0564 -1.0000 -1.0000 4408208 1589136260.70 151.7524 60.0008 32.0000 1.9674 1.9688 417.5551 417.9291 0.0562 -1.0000 -1.0000 4408278 1589136260.80 151.7524 60.0008 32.0000 1.9637 1.9652 417.9774 418.3527 0.0563 -1.0000 -1.0000 4408348 1589136260.90 151.7524 60.0008 32.0000 1.9642 1.9657 417.6843 418.0591 0.0562 -1.0000 -1.0000 4408408 1589136261.00 151.7524 60.0008 32.0000 1.9647 1.9661 417.7741 418.1490 0.0564 -1.0000 -1.0000 4408468 1589136261.10 151.4863 60.0008 32.0000 1.9652 1.9667 417.4027 417.7759 0.0561 -1.0000 -1.0000 4408548 1589136261.20 151.4567 60.0008 32.0000 1.9637 1.9651 417.6403 418.0142 0.0562 -1.0000 -1.0000 4408618 1589136261.30 151.4567 60.0008 32.0000 1.9622 1.9636 418.0675 418.4419 0.0562 -1.0000 -1.0000 4408678 1589136261.40 151.4567 60.0008 32.0000 1.9618 1.9632 418.0163 418.3911 0.0562 -1.0000 -1.0000 4408748 1589136261.50 151.4567 60.0008 32.0000 1.9652 1.9667 417.8389 418.2130 0.0562 -1.0000 -1.0000 4408808 1589136261.60 151.4567 60.0008 32.0000 1.9636 1.9650 417.1055 417.4783 0.0561 -1.0000 -1.0000 4408868 1589136261.70 151.5235 60.0008 32.0000 1.9640 1.9654 417.3689 417.7414 0.0560 -1.0000 -1.0000 4408948 1589136261.80 151.5235 60.0008 32.0000 1.9620 1.9634 417.7823 418.1582 0.0565 -1.0000 -1.0000 4409008 1589136261.90 151.5235 60.0008 32.0000 1.9625 1.9640 417.8844 418.2591 0.0562 -1.0000 -1.0000 4409078 1589136262.00 151.5235 60.0008 32.0000 1.9643 1.9658 417.4492 417.8233 0.0563 -1.0000 -1.0000 4409147 1589136262.10 151.1866 60.0008 32.0000 1.9640 1.9655 417.4814 417.8549 0.0562 -1.0000 -1.0000 4409207 1589136262.20 151.1866 60.0008 32.0000 1.9636 1.9650 417.7461 418.1211 0.0563 -1.0000 -1.0000 4409278 1589136262.30 151.1866 60.0008 32.0000 1.9638 1.9653 417.6817 418.0565 0.0563 -1.0000 -1.0000 4409347 1589136262.40 151.1866 60.0008 32.0000 1.9635 1.9650 417.2552 417.6288 0.0562 -1.0000 -1.0000 4409407 1589136262.50 151.1866 60.0008 32.0000 1.9655 1.9669 417.3296 417.7030 0.0562 -1.0000 -1.0000 4409477 1589136262.60 151.1866 60.0008 32.0000 1.9643 1.9657 417.5685 417.9429 0.0562 -1.0000 -1.0000 4409537 1589136262.70 151.1866 60.0008 32.0000 1.9629 1.9643 417.9463 418.3201 0.0562 -1.0000 -1.0000 4410497 1589136262.80 151.1866 60.0008 32.0000 1.9645 1.9660 417.8498 418.2247 0.0563 -1.0000 -1.0000 4410567 1589136262.90 151.4202 60.0008 32.0000 1.9654 1.9668 417.5046 417.8780 0.0561 -1.0000 -1.0000 4410627 1589136263.00 151.4202 60.0008 32.0000 1.9654 1.9669 417.6619 418.0362 0.0563 -1.0000 -1.0000 4410697 1589136263.10 151.4202 60.0008 32.0000 1.9664 1.9679 417.5779 417.9530 0.0563 -1.0000 -1.0000 4410767 1589136263.20 151.4202 60.0008 32.0000 1.9654 1.9668 417.9409 418.3167 0.0564 -1.0000 -1.0000 4410827 1589136263.30 151.4202 60.0008 32.0000 1.9643 1.9658 417.9322 418.3066 0.0562 -1.0000 -1.0000 4410897 1589136263.40 151.4202 60.0008 32.0000 1.9650 1.9664 417.6987 418.0727 0.0562 -1.0000 -1.0000 4410967 1589136263.50 151.4456 60.0008 32.0000 1.9647 1.9661 417.3741 417.7488 0.0563 -1.0000 -1.0000 4411036 1589136263.60 151.4507 60.0008 32.0000 1.9659 1.9674 417.6911 418.0648 0.0562 -1.0000 -1.0000 4411096 1589136263.70 151.4507 60.0008 32.0000 1.9633 1.9647 417.8634 418.2375 0.0561 -1.0000 -1.0000 4411175 1589136263.80 151.4507 60.0008 32.0000 1.9633 1.9648 418.0154 418.3916 0.0564 -1.0000 -1.0000 4411240 1589136263.90 151.4507 60.0008 32.0000 1.9654 1.9669 417.7100 418.0845 0.0562 -1.0000 -1.0000 4411310 1589136264.00 151.4569 60.0009 32.0000 1.9662 1.9677 417.4565 417.8304 0.0562 -1.0000 -1.0000 4411370 1589136264.10 151.5369 60.0018 32.0000 1.9641 1.9655 417.4209 417.7941 0.0561 -1.0000 -1.0000 4411440 1589136264.20 151.5369 60.0018 32.0000 1.9599 1.9613 417.7538 418.1286 0.0564 -1.0000 -1.0000 4411510 1589136264.30 151.5369 60.0018 32.0000 1.9647 1.9661 417.3176 417.6921 0.0563 -1.0000 -1.0000 4411610 1589136264.40 151.5369 60.0018 32.0000 1.9639 1.9653 417.3816 417.7555 0.0562 -1.0000 -1.0000 4411670 1589136264.50 151.5369 60.0018 32.0000 1.9628 1.9642 417.8767 418.2508 0.0561 -1.0000 -1.0000 4411740 1589136264.60 151.5369 60.0018 32.0000 1.9629 1.9643 417.8634 418.2370 0.0562 -1.0000 -1.0000 4411800 1589136264.70 151.5369 60.0018 32.0000 1.9640 1.9655 417.4132 417.7879 0.0563 -1.0000 -1.0000 4411870 1589136264.80 151.5369 60.0018 32.0000 1.9654 1.9669 417.3482 417.7230 0.0564 -1.0000 -1.0000 4412190 1589136264.90 151.5369 60.0018 32.0000 1.9637 1.9652 417.8337 418.2084 0.0563 -1.0000 -1.0000 4412260 1589136265.00 151.5369 60.0018 32.0000 1.9637 1.9651 417.9313 418.3056 0.0561 -1.0000 -1.0000 4412319 1589136265.10 151.5179 60.0018 32.0000 1.9618 1.9632 417.7446 418.1181 0.0561 -1.0000 -1.0000 4412389 1589136265.20 151.2441 60.0018 32.0000 1.9637 1.9652 417.5793 417.9532 0.0561 -1.0000 -1.0000 4412449 1589136265.30 151.2441 60.0018 32.0000 1.9633 1.9647 417.6186 417.9924 0.0563 -1.0000 -1.0000 4412689 1589136265.40 151.2441 60.0018 32.0000 1.9646 1.9660 417.5533 417.9281 0.0563 -1.0000 -1.0000 4412769 1589136265.50 151.2441 60.0018 32.0000 1.9652 1.9667 417.1932 417.5673 0.0563 -1.0000 -1.0000 4412829 1589136265.60 151.2441 60.0018 32.0000 1.9644 1.9658 417.7876 418.1615 0.0561 -1.0000 -1.0000 4412889 1589136265.70 151.2441 60.0018 32.0000 1.9617 1.9632 417.8887 418.2639 0.0565 -1.0000 -1.0000 4412959 1589136265.80 151.2633 60.0018 32.0000 1.9631 1.9646 417.9720 418.3477 0.0564 -1.0000 -1.0000 4413119 1589136265.90 151.3576 60.0018 32.0000 1.9641 1.9655 417.6567 418.0317 0.0563 -1.0000 -1.0000 4413209 1589136266.00 151.3576 60.0018 32.0000 1.9645 1.9659 417.3192 417.6929 0.0562 -1.0000 -1.0000 4413279 1589136266.10 151.3576 60.0018 32.0000 1.9632 1.9647 417.4261 417.8000 0.0562 -1.0000 -1.0000 4413339 1589136266.20 151.3576 60.0018 32.0000 1.9637 1.9652 417.7309 418.1047 0.0561 -1.0000 -1.0000 4413409 1589136266.30 151.3576 60.0018 32.0000 1.9635 1.9650 417.8402 418.2150 0.0563 -1.0000 -1.0000 4413649 1589136266.40 151.4297 60.0018 32.0000 1.9656 1.9670 417.4777 417.8521 0.0563 -1.0000 -1.0000 4413709 1589136266.50 151.4297 60.0018 32.0000 1.9641 1.9655 417.3631 417.7372 0.0562 -1.0000 -1.0000 4413779 1589136266.60 151.4297 60.0018 32.0000 1.9638 1.9652 417.6627 418.0368 0.0562 -1.0000 -1.0000 4413839 1589136266.70 151.4297 60.0018 32.0000 1.9624 1.9639 417.8933 418.2686 0.0563 -1.0000 -1.0000 4413909 1589136266.80 151.4297 60.0018 32.0000 1.9645 1.9659 417.6802 418.0531 0.0560 -1.0000 -1.0000 4413979 1589136266.90 151.4297 60.0018 32.0000 1.9646 1.9661 417.2848 417.6588 0.0562 -1.0000 -1.0000 4414039 1589136267.00 151.5600 60.0018 32.0000 1.9650 1.9664 417.3268 417.7004 0.0562 -1.0000 -1.0000 4414109 1589136267.10 151.5600 60.0018 32.0000 1.9622 1.9637 417.9054 418.2803 0.0562 -1.0000 -1.0000 4414179 1589136267.20 151.5600 60.0018 32.0000 1.9633 1.9648 417.7530 418.1268 0.0561 -1.0000 -1.0000 4414239 1589136267.30 151.5600 60.0018 32.0000 1.9642 1.9657 417.9400 418.3139 0.0562 -1.0000 -1.0000 4414638 1589136267.40 151.5600 60.0018 32.0000 1.9665 1.9680 417.8246 418.1987 0.0562 -1.0000 -1.0000 4414708 1589136267.50 151.5838 60.0018 32.0000 1.9663 1.9677 417.6716 418.0458 0.0562 -1.0000 -1.0000 4414768 1589136267.60 151.5987 60.0018 32.0000 1.9659 1.9673 417.7091 418.0833 0.0562 -1.0000 -1.0000 4414838 1589136267.70 151.5987 60.0018 32.0000 1.9645 1.9659 417.9876 418.3619 0.0561 -1.0000 -1.0000 4414928 1589136267.80 151.5987 60.0018 32.0000 1.9651 1.9665 417.6612 418.0342 0.0561 -1.0000 -1.0000 4414998 1589136267.90 151.5987 60.0018 32.0000 1.9662 1.9676 417.3818 417.7560 0.0563 -1.0000 -1.0000 4415248 1589136268.00 151.5987 60.0018 32.0000 1.9639 1.9654 417.7928 418.1682 0.0564 -1.0000 -1.0000 4415318 1589136268.10 151.5861 60.0018 32.0000 1.9630 1.9644 417.8600 418.2350 0.0562 -1.0000 -1.0000 4415388 1589136268.20 151.5861 60.0018 32.0000 1.9636 1.9651 417.9350 418.3090 0.0562 -1.0000 -1.0000 4415478 1589136268.30 151.5861 60.0018 32.0000 1.9650 1.9664 417.3842 417.7591 0.0564 -1.0000 -1.0000 4415538 1589136268.40 151.5861 60.0018 32.0000 1.9635 1.9649 417.3047 417.6789 0.0562 -1.0000 -1.0000 4415608 1589136268.50 151.5861 60.0018 32.0000 1.9639 1.9653 417.7468 418.1216 0.0563 -1.0000 -1.0000 4415678 1589136268.60 151.4680 60.0018 32.0000 1.9625 1.9639 417.6818 418.0561 0.0562 -1.0000 -1.0000 4415738 1589136268.70 151.4597 60.0018 32.0000 1.9650 1.9665 417.2026 417.5745 0.0558 -1.0000 -1.0000 4415798 1589136268.80 151.4597 60.0018 32.0000 1.9655 1.9670 417.4261 417.8008 0.0563 -1.0000 -1.0000 4415878 1589136268.90 151.4597 60.0018 32.0000 1.9635 1.9650 417.9295 418.3042 0.0562 -1.0000 -1.0000 4416777 1589136269.00 151.4597 60.0018 32.0000 1.9624 1.9638 417.8132 418.1881 0.0563 -1.0000 -1.0000 4416837 1589136269.10 151.5005 60.0018 32.0000 1.9643 1.9657 417.7144 418.0887 0.0563 -1.0000 -1.0000 4416917 1589136269.20 151.5697 60.0018 32.0000 1.9642 1.9656 417.6484 418.0237 0.0563 -1.0000 -1.0000 4416977 1589136269.30 151.5697 60.0018 32.0000 1.9635 1.9650 417.8587 418.2335 0.0563 -1.0000 -1.0000 4417037 1589136269.40 151.5697 60.0018 32.0000 1.9651 1.9665 417.6906 418.0650 0.0562 -1.0000 -1.0000 4417107 1589136269.50 151.5697 60.0018 32.0000 1.9636 1.9651 417.8310 418.2052 0.0562 -1.0000 -1.0000 4417177 1589136269.60 151.5697 60.0018 32.0000 1.9642 1.9656 417.6258 418.0010 0.0564 -1.0000 -1.0000 4417237 1589136269.70 151.5138 60.0046 32.0000 1.9644 1.9659 417.4300 417.8038 0.0560 -1.0000 -1.0000 4417307 1589136269.80 151.5138 60.0046 32.0000 1.9641 1.9656 417.8560 418.2302 0.0562 -1.0000 -1.0000 4417377 1589136269.90 151.5138 60.0046 32.0000 1.9643 1.9657 417.3363 417.7104 0.0561 -1.0000 -1.0000 4417447 1589136270.00 151.5138 60.0046 32.0000 1.9656 1.9671 417.2962 417.6693 0.0562 -1.0000 -1.0000 4417507 1589136270.10 151.5138 60.0046 32.0000 1.9634 1.9648 417.7843 418.1595 0.0564 -1.0000 -1.0000 4417567 1589136270.20 151.5138 60.0046 32.0000 1.9643 1.9657 417.8359 418.2111 0.0564 -1.0000 -1.0000 4417647 1589136270.30 151.5177 60.0046 32.0000 1.9656 1.9670 417.6367 418.0124 0.0564 -1.0000 -1.0000 4417707 1589136270.40 151.5247 60.0046 32.0000 1.9653 1.9668 417.9598 418.3347 0.0562 -1.0000 -1.0000 4417777 1589136270.50 151.5247 60.0046 32.0000 1.9645 1.9660 417.9212 418.2964 0.0563 -1.0000 -1.0000 4417847 1589136270.60 151.5247 60.0046 32.0000 1.9649 1.9664 417.4796 417.8539 0.0564 -1.0000 -1.0000 4417916 1589136270.70 151.5247 60.0046 32.0000 1.9649 1.9663 418.0263 418.4020 0.0563 -1.0000 -1.0000 4417977 1589136270.80 151.5247 60.0046 32.0000 1.9648 1.9662 417.7152 418.0903 0.0563 -1.0000 -1.0000 4418047 1589136270.90 151.5247 60.0046 32.0000 1.9656 1.9670 417.3991 417.7734 0.0563 -1.0000 -1.0000 4418246 1589136271.00 151.5247 60.0046 32.0000 1.9620 1.9635 417.7380 418.1125 0.0563 -1.0000 -1.0000 4418306 1589136271.10 151.5247 60.0046 32.0000 1.9637 1.9651 417.7522 418.1276 0.0564 -1.0000 -1.0000 4418376 1589136271.20 151.5247 60.0046 32.0000 1.9639 1.9654 417.2850 417.6589 0.0562 -1.0000 -1.0000 4418446 1589136271.30 151.5247 60.0046 32.0000 1.9622 1.9637 417.6371 418.0118 0.0563 -1.0000 -1.0000 4418506 1589136271.40 151.5247 60.0046 32.0000 1.9629 1.9643 417.8159 418.1907 0.0563 -1.0000 -1.0000 4418576 1589136271.50 151.5247 60.0046 32.0000 1.9638 1.9652 417.8318 418.2068 0.0563 -1.0000 -1.0000 4418646 1589136271.60 151.4610 60.0046 32.0000 1.9639 1.9654 417.5050 417.8796 0.0563 -1.0000 -1.0000 4418706 1589136271.70 151.4610 60.0046 32.0000 1.9643 1.9658 417.6519 418.0259 0.0562 -1.0000 -1.0000 4418776 1589136271.80 151.4610 60.0046 32.0000 1.9609 1.9624 417.8334 418.2079 0.0562 -1.0000 -1.0000 4418836 1589136271.90 151.4610 60.0046 32.0000 1.9619 1.9634 417.8924 418.2667 0.0562 -1.0000 -1.0000 4419166 1589136272.00 151.4610 60.0046 32.0000 1.9654 1.9668 417.5832 417.9577 0.0563 -1.0000 -1.0000 4419226 1589136272.10 151.5744 60.0046 32.0000 1.9655 1.9669 417.7464 418.1213 0.0563 -1.0000 -1.0000 4419296 1589136272.20 151.6209 60.0046 32.0000 1.9635 1.9650 418.0344 418.4092 0.0562 -1.0000 -1.0000 4419376 1589136272.30 151.6209 60.0046 32.0000 1.9638 1.9653 417.7220 418.0963 0.0563 -1.0000 -1.0000 4419436 1589136272.40 151.6209 60.0046 32.0000 1.9650 1.9665 417.2800 417.6547 0.0564 -1.0000 -1.0000 4419496 1589136272.50 151.6209 60.0046 32.0000 1.9636 1.9650 417.6319 418.0067 0.0563 -1.0000 -1.0000 4419576 1589136272.60 151.6209 60.0046 32.0000 1.9622 1.9637 417.8929 418.2676 0.0562 -1.0000 -1.0000 4419636 1589136272.70 151.3049 60.0046 32.0000 1.9637 1.9652 417.6267 418.0005 0.0562 -1.0000 -1.0000 4419695 1589136272.80 151.3049 60.0046 32.0000 1.9641 1.9656 417.1836 417.5573 0.0562 -1.0000 -1.0000 4419766 1589136272.90 151.3049 60.0046 32.0000 1.9644 1.9658 417.6866 418.0608 0.0562 -1.0000 -1.0000 4419835 1589136273.00 151.3049 60.0046 32.0000 1.9627 1.9642 417.8317 418.2048 0.0562 -1.0000 -1.0000 4420195 1589136273.10 151.3049 60.0046 32.0000 1.9646 1.9660 417.6790 418.0545 0.0563 -1.0000 -1.0000 4420265 1589136273.20 151.3294 60.0046 32.0000 1.9644 1.9659 417.3421 417.7163 0.0563 -1.0000 -1.0000 4420325 1589136273.30 151.3416 60.0046 32.0000 1.9623 1.9638 417.7249 418.0997 0.0563 -1.0000 -1.0000 4420395 1589136273.40 151.3416 60.0046 32.0000 1.9605 1.9619 417.7175 418.0915 0.0561 -1.0000 -1.0000 4420465 1589136273.50 151.3416 60.0046 32.0000 1.9633 1.9647 417.5050 417.8775 0.0560 -1.0000 -1.0000 4420645 1589136273.60 151.3416 60.0046 32.0000 1.9636 1.9650 417.2980 417.6708 0.0562 -1.0000 -1.0000 4420705 1589136273.70 151.3416 60.0046 32.0000 1.9648 1.9663 417.1550 417.5303 0.0564 -1.0000 -1.0000 4420775 1589136273.80 151.5772 60.0046 32.0000 1.9649 1.9663 417.4768 417.8527 0.0564 -1.0000 -1.0000 4420835 1589136273.90 151.5772 60.0046 32.0000 1.9626 1.9640 417.9973 418.3719 0.0562 -1.0000 -1.0000 4420915 1589136274.00 151.5772 60.0046 32.0000 1.9643 1.9657 417.6848 418.0588 0.0562 -1.0000 -1.0000 4421135 1589136274.10 151.5772 60.0046 32.0000 1.9635 1.9649 417.8479 418.2220 0.0562 -1.0000 -1.0000 4421195 1589136274.20 151.5772 60.0046 32.0000 1.9629 1.9644 417.9308 418.3059 0.0563 -1.0000 -1.0000 4421275 1589136274.30 151.7772 60.0046 32.0000 1.9669 1.9683 417.3830 417.7577 0.0563 -1.0000 -1.0000 4421335 1589136274.40 151.8457 60.0046 32.0000 1.9660 1.9675 417.5155 417.8893 0.0561 -1.0000 -1.0000 4421395 1589136274.50 151.8457 60.0046 32.0000 1.9634 1.9648 417.8324 418.2062 0.0561 -1.0000 -1.0000 4422474 1589136274.60 151.8457 60.0046 32.0000 1.9646 1.9661 417.3723 417.7448 0.0560 -1.0000 -1.0000 4422534 1589136274.70 151.8457 60.0046 32.0000 1.9651 1.9665 417.4770 417.8510 0.0562 -1.0000 -1.0000 4422594 1589136274.80 151.8457 60.0046 32.0000 1.9629 1.9644 417.6928 418.0671 0.0562 -1.0000 -1.0000 4422664 1589136274.90 151.7939 59.9976 32.0000 1.9639 1.9654 417.8428 418.2168 0.0561 -1.0000 -1.0000 4422734 1589136275.00 151.7939 59.9976 32.0000 1.9666 1.9681 417.4956 417.8677 0.0560 -1.0000 -1.0000 4422794 1589136275.10 151.7939 59.9976 32.0000 1.9644 1.9659 417.5735 417.9477 0.0562 -1.0000 -1.0000 4422874 1589136275.20 151.7939 59.9976 32.0000 1.9622 1.9637 417.5671 417.9422 0.0564 -1.0000 -1.0000 4422934 1589136275.30 151.7939 59.9976 32.0000 1.9618 1.9632 417.7375 418.1117 0.0563 -1.0000 -1.0000 4423004 1589136275.40 151.6651 59.9976 32.0000 1.9636 1.9650 417.3395 417.7143 0.0563 -1.0000 -1.0000 4423074 1589136275.50 151.6423 59.9976 32.0000 1.9643 1.9658 417.5722 417.9454 0.0560 -1.0000 -1.0000 4423144 1589136275.60 151.6423 59.9976 32.0000 1.9625 1.9639 417.8411 418.2158 0.0562 -1.0000 -1.0000 4423204 1589136275.70 151.6423 59.9976 32.0000 1.9649 1.9663 417.7490 418.1232 0.0562 -1.0000 -1.0000 4423274 1589136275.80 151.6423 59.9976 32.0000 1.9650 1.9665 417.3397 417.7143 0.0564 -1.0000 -1.0000 4423334 1589136275.90 151.6423 59.9976 32.0000 1.9622 1.9636 417.6081 417.9830 0.0563 -1.0000 -1.0000 4423414 1589136276.00 151.3796 59.9976 32.0000 1.9608 1.9622 417.8901 418.2643 0.0561 -1.0000 -1.0000 4423474 1589136276.10 151.3796 59.9976 32.0000 1.9636 1.9650 417.6213 417.9948 0.0561 -1.0000 -1.0000 4423533 1589136276.20 151.3796 59.9976 32.0000 1.9670 1.9684 417.2567 417.6305 0.0561 -1.0000 -1.0000 4423613 1589136276.30 151.3796 59.9976 32.0000 1.9658 1.9673 417.4089 417.7821 0.0562 -1.0000 -1.0000 4423674 1589136276.40 151.3796 59.9976 32.0000 1.9639 1.9654 417.7552 418.1298 0.0563 -1.0000 -1.0000 4423733 1589136276.50 151.3796 59.9976 32.0000 1.9629 1.9643 417.7747 418.1497 0.0563 -1.0000 -1.0000 4423803 1589136276.60 151.3796 59.9976 32.0000 1.9659 1.9674 417.2965 417.6702 0.0562 -1.0000 -1.0000 4423983 1589136276.70 151.3796 59.9976 32.0000 1.9657 1.9671 417.6763 418.0511 0.0563 -1.0000 -1.0000 4424043 1589136276.80 151.3796 59.9976 32.0000 1.9669 1.9684 417.7473 418.1212 0.0561 -1.0000 -1.0000 4424123 1589136276.90 151.3796 59.9976 32.0000 1.9672 1.9687 417.4629 417.8363 0.0561 -1.0000 -1.0000 4424183 1589136277.00 151.3647 59.9976 32.0000 1.9646 1.9661 417.9106 418.2856 0.0563 -1.0000 -1.0000 4424243 1589136277.10 151.2372 59.9976 32.0000 1.9641 1.9656 417.9185 418.2921 0.0560 -1.0000 -1.0000 4424543 1589136277.20 151.2372 59.9976 32.0000 1.9638 1.9652 417.4268 417.7996 0.0561 -1.0000 -1.0000 4424603 1589136277.30 151.2372 59.9976 32.0000 1.9642 1.9657 417.3719 417.7470 0.0563 -1.0000 -1.0000 4424673 1589136277.40 151.2372 59.9976 32.0000 1.9624 1.9639 417.7598 418.1342 0.0562 -1.0000 -1.0000 4424743 1589136277.50 151.2372 59.9976 32.0000 1.9634 1.9649 417.9101 418.2854 0.0564 -1.0000 -1.0000 4424803 1589136277.60 151.6153 59.9976 32.0000 1.9654 1.9669 417.2190 417.5945 0.0563 -1.0000 -1.0000 4425153 1589136277.70 151.6153 59.9976 32.0000 1.9647 1.9662 417.2502 417.6240 0.0562 -1.0000 -1.0000 4425233 1589136277.80 151.6153 59.9976 32.0000 1.9631 1.9646 417.6659 418.0412 0.0563 -1.0000 -1.0000 4425292 1589136277.90 151.6153 59.9976 32.0000 1.9640 1.9654 417.9045 418.2778 0.0561 -1.0000 -1.0000 4425373 1589136278.00 151.6153 59.9976 32.0000 1.9649 1.9664 417.8070 418.1815 0.0563 -1.0000 -1.0000 4425432 1589136278.10 151.6153 59.9976 32.0000 1.9644 1.9658 417.4208 417.7956 0.0563 -1.0000 -1.0000 4425492 1589136278.20 151.4857 59.9976 32.0000 1.9643 1.9658 417.3946 417.7685 0.0562 -1.0000 -1.0000 4425573 1589136278.30 151.4857 59.9976 32.0000 1.9635 1.9649 417.8442 418.2197 0.0564 -1.0000 -1.0000 4425632 1589136278.40 151.4857 59.9976 32.0000 1.9640 1.9655 418.0526 418.4275 0.0563 -1.0000 -1.0000 4425692 1589136278.50 151.4857 59.9976 32.0000 1.9646 1.9661 417.4244 417.7984 0.0561 -1.0000 -1.0000 4425762 1589136278.60 151.4857 59.9976 32.0000 1.9646 1.9661 417.5372 417.9105 0.0561 -1.0000 -1.0000 4426172 1589136278.70 151.4953 59.9976 32.0000 1.9651 1.9666 417.7854 418.1599 0.0562 -1.0000 -1.0000 4426232 1589136278.80 151.6289 59.9976 32.0000 1.9648 1.9662 417.9140 418.2873 0.0560 -1.0000 -1.0000 4426342 1589136278.90 151.6289 59.9976 32.0000 1.9640 1.9654 418.0812 418.4558 0.0562 -1.0000 -1.0000 4426422 1589136279.00 151.6289 59.9976 32.0000 1.9636 1.9651 417.4238 417.7980 0.0563 -1.0000 -1.0000 4426492 1589136279.10 151.6289 59.9976 32.0000 1.9625 1.9639 417.6053 417.9790 0.0561 -1.0000 -1.0000 4426562 1589136279.20 151.6289 59.9976 32.0000 1.9626 1.9641 417.9071 418.2816 0.0563 -1.0000 -1.0000 4426622 1589136279.30 151.4950 59.9976 32.0000 1.9622 1.9636 417.7749 418.1496 0.0562 -1.0000 -1.0000 4426692 1589136279.40 151.4950 59.9976 32.0000 1.9641 1.9656 417.6718 418.0467 0.0562 -1.0000 -1.0000 4426772 1589136279.50 151.4950 59.9976 32.0000 1.9623 1.9637 417.4228 417.7955 0.0561 -1.0000 -1.0000 4426862 1589136279.60 151.4950 59.9976 32.0000 1.9621 1.9635 417.7884 418.1636 0.0564 -1.0000 -1.0000 4426922 1589136279.70 151.4950 59.9976 32.0000 1.9652 1.9667 417.8287 418.2030 0.0562 -1.0000 -1.0000 4426992 1589136279.80 151.4950 59.9976 32.0000 1.9658 1.9672 417.8075 418.1823 0.0563 -1.0000 -1.0000 4427052 1589136279.90 151.4954 59.9991 32.0000 1.9651 1.9665 418.0363 418.4117 0.0564 -1.0000 -1.0000 4427132 1589136280.00 151.4954 59.9991 32.0000 1.9662 1.9677 417.7151 418.0881 0.0561 -1.0000 -1.0000 4427191 1589136280.10 151.4954 59.9991 32.0000 1.9652 1.9667 417.6274 418.0017 0.0563 -1.0000 -1.0000 4427871 1589136280.20 151.4954 59.9991 32.0000 1.9628 1.9642 417.9112 418.2850 0.0561 -1.0000 -1.0000 4427951 1589136280.30 151.4954 59.9991 32.0000 1.9637 1.9651 417.7361 418.1104 0.0562 -1.0000 -1.0000 4428011 1589136280.40 151.4954 59.9991 32.0000 1.9639 1.9654 417.5448 417.9189 0.0562 -1.0000 -1.0000 4428071 1589136280.50 151.4954 59.9991 32.0000 1.9652 1.9667 417.1023 417.4753 0.0561 -1.0000 -1.0000 4428151 1589136280.60 151.1555 59.9991 32.0000 1.9628 1.9642 417.6782 418.0525 0.0563 -1.0000 -1.0000 4428211 1589136280.70 151.1555 59.9991 32.0000 1.9619 1.9634 417.8945 418.2693 0.0563 -1.0000 -1.0000 4428271 1589136280.80 151.1555 59.9991 32.0000 1.9621 1.9635 417.7899 418.1644 0.0561 -1.0000 -1.0000 4428341 1589136280.90 151.1555 59.9991 32.0000 1.9621 1.9635 417.6683 418.0417 0.0561 -1.0000 -1.0000 4428411 1589136281.00 151.1555 59.9991 32.0000 1.9626 1.9641 417.8535 418.2272 0.0561 -1.0000 -1.0000 4428471 1589136281.10 151.3806 59.9991 32.0000 1.9634 1.9649 418.0027 418.3772 0.0563 -1.0000 -1.0000 4428661 1589136281.20 151.6230 59.9991 32.0000 1.9652 1.9666 417.5312 417.9056 0.0562 -1.0000 -1.0000 4428721 1589136281.30 151.6230 59.9991 32.0000 1.9646 1.9661 417.4397 417.8131 0.0561 -1.0000 -1.0000 4428781 1589136281.40 151.6230 59.9991 32.0000 1.9637 1.9652 417.6782 418.0511 0.0561 -1.0000 -1.0000 4428861 1589136281.50 151.6230 59.9991 32.0000 1.9607 1.9622 417.7304 418.1046 0.0562 -1.0000 -1.0000 4428921 1589136281.60 151.6230 59.9991 32.0000 1.9626 1.9641 417.8017 418.1758 0.0562 -1.0000 -1.0000 4428991 1589136281.70 151.4775 59.9991 32.0000 1.9662 1.9676 417.2916 417.6656 0.0562 -1.0000 -1.0000 4429100 1589136281.80 151.4775 59.9991 32.0000 1.9647 1.9662 417.3721 417.7461 0.0562 -1.0000 -1.0000 4429171 1589136281.90 151.4775 59.9991 32.0000 1.9636 1.9650 417.8839 418.2574 0.0561 -1.0000 -1.0000 4429241 1589136282.00 151.4775 59.9991 32.0000 1.9643 1.9658 417.7239 418.0984 0.0563 -1.0000 -1.0000 4429300 1589136282.10 151.4775 59.9991 32.0000 1.9656 1.9670 417.3675 417.7411 0.0561 -1.0000 -1.0000 4429360 1589136282.20 151.4775 59.9991 32.0000 1.9642 1.9656 417.3914 417.7642 0.0561 -1.0000 -1.0000 4429440 1589136282.30 151.4775 59.9991 32.0000 1.9641 1.9655 417.8759 418.2492 0.0559 -1.0000 -1.0000 4429500 1589136282.40 151.4775 59.9991 32.0000 1.9645 1.9659 417.6013 417.9758 0.0563 -1.0000 -1.0000 4429560 1589136282.50 151.4775 59.9991 32.0000 1.9633 1.9647 417.8652 418.2395 0.0562 -1.0000 -1.0000 4429640 1589136282.60 151.4775 59.9991 32.0000 1.9643 1.9657 418.0190 418.3932 0.0563 -1.0000 -1.0000 4429700 1589136282.70 151.4775 59.9991 32.0000 1.9664 1.9679 417.4887 417.8633 0.0562 -1.0000 -1.0000 4430270 1589136282.80 151.8838 59.9991 32.0000 1.9652 1.9666 417.8150 418.1889 0.0561 -1.0000 -1.0000 4430350 1589136282.90 151.9334 59.9991 32.0000 1.9668 1.9682 417.9636 418.3370 0.0561 -1.0000 -1.0000 4430410 1589136283.00 151.9334 59.9991 32.0000 1.9647 1.9661 417.6748 418.0483 0.0560 -1.0000 -1.0000 4430480 1589136283.10 151.9334 59.9991 32.0000 1.9629 1.9643 417.9017 418.2771 0.0564 -1.0000 -1.0000 4430560 1589136283.20 151.9334 59.9991 32.0000 1.9630 1.9644 417.4766 417.8511 0.0562 -1.0000 -1.0000 4430620 1589136283.30 151.9334 59.9991 32.0000 1.9630 1.9645 417.2698 417.6429 0.0560 -1.0000 -1.0000 4430680 1589136283.40 151.6141 59.9991 32.0000 1.9641 1.9655 417.3828 417.7565 0.0562 -1.0000 -1.0000 4430760 1589136283.50 151.5962 59.9991 32.0000 1.9637 1.9651 417.8136 418.1882 0.0562 -1.0000 -1.0000 4430820 1589136283.60 151.5962 59.9991 32.0000 1.9638 1.9653 417.7878 418.1618 0.0562 -1.0000 -1.0000 4430880 1589136283.70 151.5962 59.9991 32.0000 1.9645 1.9659 417.5894 417.9640 0.0562 -1.0000 -1.0000 4430950 1589136283.80 151.5962 59.9991 32.0000 1.9648 1.9662 417.3583 417.7313 0.0561 -1.0000 -1.0000 4431019 1589136283.90 151.5962 59.9991 32.0000 1.9647 1.9661 417.6602 418.0342 0.0562 -1.0000 -1.0000 4431089 1589136284.00 151.2495 59.9991 32.0000 1.9617 1.9632 417.8540 418.2292 0.0563 -1.0000 -1.0000 4431170 1589136284.10 151.5668 59.9991 32.0000 1.9619 1.9633 417.6208 417.9954 0.0563 -1.0000 -1.0000 4431229 1589136284.20 151.5396 59.9999 32.0000 1.9649 1.9663 417.4890 417.8632 0.0562 -1.0000 -1.0000 4431299 1589136284.30 151.5396 59.9999 32.0000 1.9624 1.9638 417.7491 418.1237 0.0563 -1.0000 -1.0000 4431369 1589136284.40 151.5396 59.9999 32.0000 1.9616 1.9630 417.9138 418.2888 0.0563 -1.0000 -1.0000 4431429 1589136284.50 151.5396 59.9999 32.0000 1.9631 1.9646 417.8141 418.1900 0.0563 -1.0000 -1.0000 4431499 1589136284.60 151.5396 59.9999 32.0000 1.9656 1.9671 417.4677 417.8404 0.0561 -1.0000 -1.0000 4431559 1589136284.70 151.5396 59.9999 32.0000 1.9643 1.9657 417.7116 418.0867 0.0564 -1.0000 -1.0000 4431629 1589136284.80 151.5396 59.9999 32.0000 1.9653 1.9668 417.9994 418.3740 0.0562 -1.0000 -1.0000 4432259 1589136284.90 151.5396 59.9999 32.0000 1.9649 1.9664 417.4529 417.8269 0.0562 -1.0000 -1.0000 4432319 1589136285.00 151.5396 59.9999 32.0000 1.9650 1.9664 417.5299 417.9040 0.0562 -1.0000 -1.0000 4432379 1589136285.10 151.6584 59.9999 32.0000 1.9657 1.9672 418.0660 418.4425 0.0564 -1.0000 -1.0000 4432449 1589136285.20 151.6584 59.9999 32.0000 1.9649 1.9664 417.7812 418.1559 0.0562 -1.0000 -1.0000 4432509 1589136285.30 151.6584 59.9999 32.0000 1.9656 1.9671 417.4359 417.8097 0.0562 -1.0000 -1.0000 4432769 1589136285.40 151.6584 59.9999 32.0000 1.9639 1.9654 417.7743 418.1476 0.0561 -1.0000 -1.0000 4432838 1589136285.50 151.6584 59.9999 32.0000 1.9635 1.9650 417.7205 418.0942 0.0561 -1.0000 -1.0000 4432918 1589136285.60 151.5942 59.9999 32.0000 1.9651 1.9666 417.3494 417.7239 0.0563 -1.0000 -1.0000 4432978 1589136285.70 151.5942 59.9999 32.0000 1.9629 1.9644 417.2245 417.5984 0.0562 -1.0000 -1.0000 4433049 1589136285.80 151.5942 59.9999 32.0000 1.9617 1.9631 417.8199 418.1942 0.0562 -1.0000 -1.0000 4433108 1589136285.90 151.5942 59.9999 32.0000 1.9629 1.9644 417.8458 418.2191 0.0560 -1.0000 -1.0000 4433188 1589136286.00 151.5942 59.9999 32.0000 1.9649 1.9664 417.4094 417.7825 0.0562 -1.0000 -1.0000 4433248 1589136286.10 151.5942 59.9999 32.0000 1.9648 1.9662 417.5642 417.9383 0.0562 -1.0000 -1.0000 4433308 1589136286.20 151.5942 59.9999 32.0000 1.9622 1.9637 417.7871 418.1621 0.0563 -1.0000 -1.0000 4433378 1589136286.30 151.4956 59.9999 32.0000 1.9628 1.9642 417.6484 418.0222 0.0562 -1.0000 -1.0000 4433448 1589136286.40 151.4956 59.9999 32.0000 1.9644 1.9658 417.5646 417.9393 0.0563 -1.0000 -1.0000 4433508 1589136286.50 151.4956 59.9999 32.0000 1.9642 1.9656 417.7456 418.1210 0.0564 -1.0000 -1.0000 4433588 1589136286.60 151.4956 59.9999 32.0000 1.9623 1.9637 417.9305 418.3051 0.0562 -1.0000 -1.0000 4433648 1589136286.70 151.4956 59.9999 32.0000 1.9646 1.9660 417.7808 418.1556 0.0563 -1.0000 -1.0000 4433708 1589136286.80 151.5008 59.9999 32.0000 1.9661 1.9675 417.5683 417.9433 0.0563 -1.0000 -1.0000 4433788 1589136286.90 151.5040 59.9999 32.0000 1.9662 1.9676 417.4263 417.8007 0.0561 -1.0000 -1.0000 4433848 1589136287.00 151.5040 59.9999 32.0000 1.9639 1.9654 417.9218 418.2957 0.0562 -1.0000 -1.0000 4433908 1589136287.10 151.5040 59.9999 32.0000 1.9626 1.9641 417.7160 418.0915 0.0563 -1.0000 -1.0000 4433978 1589136287.20 151.5040 59.9999 32.0000 1.9655 1.9670 417.6162 417.9896 0.0561 -1.0000 -1.0000 4434048 1589136287.30 151.5040 59.9999 32.0000 1.9622 1.9636 417.5567 417.9297 0.0560 -1.0000 -1.0000 4434428 1589136287.40 151.4224 59.9999 32.0000 1.9621 1.9636 417.9265 418.3012 0.0562 -1.0000 -1.0000 4434498 1589136287.50 151.4224 59.9999 32.0000 1.9628 1.9643 417.7732 418.1472 0.0562 -1.0000 -1.0000 4434558 1589136287.60 151.4224 59.9999 32.0000 1.9649 1.9663 417.6290 418.0032 0.0562 -1.0000 -1.0000 4434628 1589136287.70 151.4224 59.9999 32.0000 1.9637 1.9651 417.8934 418.2673 0.0562 -1.0000 -1.0000 4434707 1589136287.80 151.4224 59.9999 32.0000 1.9632 1.9647 417.6850 418.0596 0.0562 -1.0000 -1.0000 4434878 1589136287.90 151.4224 59.9999 32.0000 1.9646 1.9661 417.3601 417.7329 0.0560 -1.0000 -1.0000 4434958 1589136288.00 151.6960 59.9999 32.0000 1.9634 1.9648 417.7181 418.0917 0.0561 -1.0000 -1.0000 4435017 1589136288.10 151.7151 59.9999 32.0000 1.9632 1.9646 417.8533 418.2262 0.0560 -1.0000 -1.0000 4435077 1589136288.20 151.7151 59.9999 32.0000 1.9667 1.9681 417.6781 418.0522 0.0562 -1.0000 -1.0000 4435157 1589136288.30 151.7151 59.9999 32.0000 1.9657 1.9671 417.2942 417.6681 0.0561 -1.0000 -1.0000 4435447 1589136288.40 151.7151 59.9999 32.0000 1.9633 1.9647 417.6988 418.0723 0.0561 -1.0000 -1.0000 4435507 1589136288.50 151.7082 59.9999 32.0000 1.9621 1.9635 417.7344 418.1075 0.0561 -1.0000 -1.0000 4435577 1589136288.60 151.4151 59.9999 32.0000 1.9629 1.9643 417.9524 418.3268 0.0562 -1.0000 -1.0000 4435647 1589136288.70 151.4151 59.9999 32.0000 1.9638 1.9652 417.5410 417.9145 0.0561 -1.0000 -1.0000 4435707 1589136288.80 151.4151 59.9999 32.0000 1.9636 1.9651 417.8330 418.2068 0.0561 -1.0000 -1.0000 4435777 1589136288.90 151.4151 59.9999 32.0000 1.9622 1.9636 417.8106 418.1842 0.0561 -1.0000 -1.0000 4435967 1589136289.00 151.4151 59.9999 32.0000 1.9643 1.9657 417.7198 418.0933 0.0562 -1.0000 -1.0000 4436037 1589136289.10 151.4606 59.9999 32.0000 1.9645 1.9660 417.3165 417.6900 0.0562 -1.0000 -1.0000 4436107 1589136289.20 151.4606 59.9999 32.0000 1.9658 1.9672 417.3916 417.7659 0.0563 -1.0000 -1.0000 4436167 1589136289.30 151.4606 59.9999 32.0000 1.9641 1.9655 417.9113 418.2850 0.0561 -1.0000 -1.0000 4436227 1589136289.40 151.4606 59.9999 32.0000 1.9665 1.9679 417.7376 418.1126 0.0563 -1.0000 -1.0000 4436716 1589136289.50 151.4606 59.9999 32.0000 1.9659 1.9674 417.4156 417.7891 0.0562 -1.0000 -1.0000 4436787 1589136289.60 151.4606 59.9999 32.0000 1.9647 1.9662 417.9121 418.2876 0.0564 -1.0000 -1.0000 4436846 1589136289.70 151.5865 60.0001 32.0000 1.9632 1.9647 417.7401 418.1133 0.0560 -1.0000 -1.0000 4436926 1589136289.80 151.5865 60.0001 32.0000 1.9663 1.9677 417.6137 417.9875 0.0563 -1.0000 -1.0000 4436986 1589136289.90 151.5865 60.0001 32.0000 1.9631 1.9646 417.7494 418.1236 0.0561 -1.0000 -1.0000 4437056 1589136290.00 151.5865 60.0001 32.0000 1.9645 1.9659 417.8868 418.2601 0.0561 -1.0000 -1.0000 4437126 1589136290.10 151.5865 60.0001 32.0000 1.9647 1.9662 417.6582 418.0321 0.0562 -1.0000 -1.0000 4437186 1589136290.20 151.5865 60.0001 32.0000 1.9651 1.9665 417.3117 417.6855 0.0562 -1.0000 -1.0000 4437256 1589136290.30 151.5865 60.0001 32.0000 1.9644 1.9659 417.4939 417.8679 0.0562 -1.0000 -1.0000 4437316 1589136290.40 151.3528 60.0001 32.0000 1.9626 1.9641 417.7744 418.1493 0.0563 -1.0000 -1.0000 4437546 1589136290.50 151.3528 60.0001 32.0000 1.9637 1.9652 417.7695 418.1443 0.0563 -1.0000 -1.0000 4437616 1589136290.60 151.3528 60.0001 32.0000 1.9641 1.9655 417.2560 417.6299 0.0562 -1.0000 -1.0000 4437676 1589136290.70 151.3528 60.0001 32.0000 1.9656 1.9670 417.2235 417.5972 0.0562 -1.0000 -1.0000 4437736 1589136290.80 151.3528 60.0001 32.0000 1.9641 1.9656 417.6511 418.0256 0.0563 -1.0000 -1.0000 4437816 1589136290.90 151.6125 60.0001 32.0000 1.9643 1.9658 417.5895 417.9637 0.0562 -1.0000 -1.0000 4438186 1589136291.00 151.8219 60.0001 32.0000 1.9667 1.9682 417.3439 417.7201 0.0565 -1.0000 -1.0000 4438246 1589136291.10 151.8219 60.0001 32.0000 1.9665 1.9679 417.2815 417.6553 0.0561 -1.0000 -1.0000 4438326 1589136291.20 151.8219 60.0001 32.0000 1.9640 1.9654 417.8271 418.2011 0.0562 -1.0000 -1.0000 4438386 1589136291.30 151.8219 60.0001 32.0000 1.9655 1.9669 417.8553 418.2292 0.0562 -1.0000 -1.0000 4438446 1589136291.40 151.8219 60.0001 32.0000 1.9666 1.9680 417.2936 417.6684 0.0563 -1.0000 -1.0000 4438515 1589136291.50 151.6828 60.0001 32.0000 1.9639 1.9653 417.4653 417.8400 0.0563 -1.0000 -1.0000 4438935 1589136291.60 151.6828 60.0001 32.0000 1.9635 1.9649 417.5494 417.9222 0.0561 -1.0000 -1.0000 4438995 1589136291.70 151.6828 60.0001 32.0000 1.9637 1.9652 417.7984 418.1726 0.0563 -1.0000 -1.0000 4439065 1589136291.80 151.6828 60.0001 32.0000 1.9655 1.9669 417.6056 417.9798 0.0562 -1.0000 -1.0000 4439135 1589136291.90 151.6828 60.0001 32.0000 1.9656 1.9670 417.7396 418.1131 0.0561 -1.0000 -1.0000 4439215 1589136292.00 151.8030 60.0001 32.0000 1.9658 1.9672 417.8770 418.2521 0.0563 -1.0000 -1.0000 4439395 1589136292.10 151.8086 60.0001 32.0000 1.9655 1.9669 417.3169 417.6906 0.0561 -1.0000 -1.0000 4439465 1589136292.20 151.8086 60.0001 32.0000 1.9638 1.9652 417.7691 418.1427 0.0562 -1.0000 -1.0000 4439535 1589136292.30 151.8086 60.0001 32.0000 1.9642 1.9657 417.9323 418.3076 0.0563 -1.0000 -1.0000 4439595 1589136292.40 151.8086 60.0001 32.0000 1.9651 1.9665 417.5480 417.9221 0.0561 -1.0000 -1.0000 4439655 1589136292.50 151.8086 60.0001 32.0000 1.9650 1.9664 417.3275 417.7011 0.0562 -1.0000 -1.0000 4439735 1589136292.60 151.6378 60.0001 32.0000 1.9633 1.9648 417.7647 418.1392 0.0562 -1.0000 -1.0000 4439795 1589136292.70 151.6378 60.0001 32.0000 1.9640 1.9655 417.7383 418.1132 0.0563 -1.0000 -1.0000 4439855 1589136292.80 151.6378 60.0001 32.0000 1.9658 1.9672 417.2989 417.6734 0.0562 -1.0000 -1.0000 4439955 1589136292.90 151.6378 60.0001 32.0000 1.9625 1.9639 417.8202 418.1936 0.0561 -1.0000 -1.0000 4440015 1589136293.00 151.6378 60.0001 32.0000 1.9638 1.9653 417.6683 418.0423 0.0562 -1.0000 -1.0000 4440145 1589136293.10 151.4350 60.0001 32.0000 1.9661 1.9676 417.4983 417.8725 0.0562 -1.0000 -1.0000 4440215 1589136293.20 151.4350 60.0001 32.0000 1.9622 1.9636 417.7390 418.1131 0.0562 -1.0000 -1.0000 4440285 1589136293.30 151.4350 60.0001 32.0000 1.9619 1.9633 417.7413 418.1147 0.0561 -1.0000 -1.0000 4440344 1589136293.40 151.4350 60.0001 32.0000 1.9614 1.9628 417.7854 418.1587 0.0561 -1.0000 -1.0000 4440414 1589136293.50 151.4350 60.0001 32.0000 1.9647 1.9661 417.2912 417.6651 0.0562 -1.0000 -1.0000 4440475 1589136293.60 151.4667 60.0001 32.0000 1.9645 1.9660 417.3400 417.7135 0.0561 -1.0000 -1.0000 4440545 1589136293.70 151.5658 60.0001 32.0000 1.9637 1.9652 417.8183 418.1935 0.0563 -1.0000 -1.0000 4440614 1589136293.80 151.5658 60.0001 32.0000 1.9652 1.9666 417.9674 418.3424 0.0563 -1.0000 -1.0000 4440674 1589136293.90 151.5658 60.0001 32.0000 1.9665 1.9680 417.3061 417.6799 0.0562 -1.0000 -1.0000 4440754 1589136294.00 151.5658 60.0001 32.0000 1.9652 1.9666 418.0480 418.4219 0.0561 -1.0000 -1.0000 4440994 1589136294.10 151.5658 60.0001 32.0000 1.9648 1.9662 417.8844 418.2580 0.0561 -1.0000 -1.0000 4441054 1589136294.20 151.5168 60.0001 32.0000 1.9642 1.9656 417.5576 417.9307 0.0561 -1.0000 -1.0000 4441124 1589136294.30 151.5129 60.0001 32.0000 1.9615 1.9629 417.7674 418.1418 0.0562 -1.0000 -1.0000 4441184 1589136294.40 151.5129 60.0001 32.0000 1.9609 1.9624 417.4849 417.8590 0.0562 -1.0000 -1.0000 4441254 1589136294.50 151.5129 60.0001 32.0000 1.9648 1.9663 417.4621 417.8369 0.0563 -1.0000 -1.0000 4441654 1589136294.60 151.5129 60.0001 32.0000 1.9635 1.9649 417.4926 417.8671 0.0563 -1.0000 -1.0000 4441714 1589136294.70 151.5129 60.0001 32.0000 1.9613 1.9627 417.8059 418.1805 0.0563 -1.0000 -1.0000 4441774 1589136294.80 151.3655 59.9975 32.0000 1.9610 1.9625 417.6156 417.9909 0.0564 -1.0000 -1.0000 4441844 1589136294.90 151.3655 59.9975 32.0000 1.9630 1.9644 417.3321 417.7060 0.0562 -1.0000 -1.0000 4441914 1589136295.00 151.3655 59.9975 32.0000 1.9634 1.9648 417.5339 417.9089 0.0564 -1.0000 -1.0000 4442184 1589136295.10 151.3655 59.9975 32.0000 1.9626 1.9641 417.8328 418.2064 0.0561 -1.0000 -1.0000 4442264 1589136295.20 151.3655 59.9975 32.0000 1.9619 1.9633 417.9152 418.2900 0.0563 -1.0000 -1.0000 4442323 1589136295.30 151.4072 59.9975 32.0000 1.9632 1.9647 417.7912 418.1652 0.0562 -1.0000 -1.0000 4442384 1589136295.40 151.4072 59.9975 32.0000 1.9635 1.9650 417.3114 417.6859 0.0561 -1.0000 -1.0000 4442453 1589136295.50 151.4072 59.9975 32.0000 1.9633 1.9648 417.6641 418.0368 0.0561 -1.0000 -1.0000 4442523 1589136295.60 151.4072 59.9975 32.0000 1.9633 1.9647 417.8606 418.2355 0.0563 -1.0000 -1.0000 4442643 1589136295.70 151.4072 59.9975 32.0000 1.9659 1.9673 417.3729 417.7458 0.0561 -1.0000 -1.0000 4442723 1589136295.80 151.3965 59.9975 32.0000 1.9646 1.9661 417.3073 417.6813 0.0563 -1.0000 -1.0000 4442783 1589136295.90 151.3184 59.9975 32.0000 1.9638 1.9652 418.0125 418.3866 0.0561 -1.0000 -1.0000 4442853 1589136296.00 151.3184 59.9975 32.0000 1.9639 1.9654 417.8495 418.2233 0.0561 -1.0000 -1.0000 4442923 1589136296.10 151.3184 59.9975 32.0000 1.9655 1.9669 417.4072 417.7803 0.0560 -1.0000 -1.0000 4443173 1589136296.20 151.3184 59.9975 32.0000 1.9647 1.9662 417.3246 417.6996 0.0563 -1.0000 -1.0000 4443253 1589136296.30 151.3184 59.9975 32.0000 1.9637 1.9651 417.7426 418.1160 0.0561 -1.0000 -1.0000 4443313 1589136296.40 151.2614 59.9975 32.0000 1.9633 1.9647 417.9327 418.3072 0.0562 -1.0000 -1.0000 4443373 1589136296.50 151.2614 59.9975 32.0000 1.9637 1.9651 417.2608 417.6351 0.0563 -1.0000 -1.0000 4443443 1589136296.60 151.2614 59.9975 32.0000 1.9635 1.9650 417.3663 417.7403 0.0561 -1.0000 -1.0000 4443933 1589136296.70 151.2614 59.9975 32.0000 1.9637 1.9651 417.8266 418.2014 0.0563 -1.0000 -1.0000 4443993 1589136296.80 151.2614 59.9975 32.0000 1.9654 1.9668 417.8638 418.2377 0.0563 -1.0000 -1.0000 4444062 1589136296.90 151.2614 59.9975 32.0000 1.9650 1.9664 417.4452 417.8197 0.0561 -1.0000 -1.0000 4444132 1589136297.00 151.5981 59.9975 32.0000 1.9639 1.9654 417.2884 417.6617 0.0561 -1.0000 -1.0000 4444192 1589136297.10 151.5981 59.9975 32.0000 1.9640 1.9655 417.6078 417.9809 0.0561 -1.0000 -1.0000 4444442 1589136297.20 151.5981 59.9975 32.0000 1.9631 1.9645 417.8924 418.2659 0.0561 -1.0000 -1.0000 4444502 1589136297.30 151.5981 59.9975 32.0000 1.9647 1.9661 417.4448 417.8185 0.0562 -1.0000 -1.0000 4444562 1589136297.40 151.5981 59.9975 32.0000 1.9660 1.9674 417.4082 417.7827 0.0563 -1.0000 -1.0000 4444652 1589136297.50 151.5981 59.9975 32.0000 1.9641 1.9655 417.9295 418.3032 0.0561 -1.0000 -1.0000 4444722 1589136297.60 151.7319 59.9975 32.0000 1.9639 1.9654 417.3890 417.7632 0.0563 -1.0000 -1.0000 4444902 1589136297.70 151.7370 59.9975 32.0000 1.9647 1.9661 417.2553 417.6290 0.0561 -1.0000 -1.0000 4444972 1589136297.80 151.7370 59.9975 32.0000 1.9657 1.9672 417.3920 417.7653 0.0561 -1.0000 -1.0000 4445032 1589136297.90 151.7370 59.9975 32.0000 1.9633 1.9648 417.9081 418.2811 0.0561 -1.0000 -1.0000 4445102 1589136298.00 151.7370 59.9975 32.0000 1.9641 1.9656 417.5863 417.9603 0.0562 -1.0000 -1.0000 4445172 1589136298.10 151.7355 59.9975 32.0000 1.9659 1.9673 417.2047 417.5785 0.0562 -1.0000 -1.0000 4445422 1589136298.20 151.7290 59.9975 32.0000 1.9646 1.9660 417.5679 417.9427 0.0563 -1.0000 -1.0000 4445502 1589136298.30 151.7290 59.9975 32.0000 1.9639 1.9653 417.7569 418.1319 0.0564 -1.0000 -1.0000 4445562 1589136298.40 151.7290 59.9975 32.0000 1.9659 1.9674 417.6800 418.0545 0.0562 -1.0000 -1.0000 4445632 1589136298.50 151.7290 59.9975 32.0000 1.9657 1.9672 417.2550 417.6285 0.0562 -1.0000 -1.0000 4445702 1589136298.60 151.7290 59.9975 32.0000 1.9647 1.9662 417.4081 417.7816 0.0561 -1.0000 -1.0000 4445762 1589136298.70 151.4050 59.9975 32.0000 1.9646 1.9661 417.7528 418.1272 0.0562 -1.0000 -1.0000 4445832 1589136298.80 151.4050 59.9975 32.0000 1.9636 1.9651 417.1569 417.5297 0.0561 -1.0000 -1.0000 4445902 1589136298.90 151.4050 59.9975 32.0000 1.9638 1.9652 417.3035 417.6772 0.0562 -1.0000 -1.0000 4445962 1589136299.00 151.4050 59.9975 32.0000 1.9645 1.9659 417.8077 418.1828 0.0564 -1.0000 -1.0000 4446021 1589136299.10 151.4050 59.9975 32.0000 1.9635 1.9650 417.9258 418.3014 0.0563 -1.0000 -1.0000 4446111 1589136299.20 151.4050 59.9975 32.0000 1.9656 1.9671 417.6426 418.0167 0.0562 -1.0000 -1.0000 4446241 1589136299.30 151.4963 59.9975 32.0000 1.9652 1.9667 417.1830 417.5568 0.0562 -1.0000 -1.0000 4446301 1589136299.40 151.4963 59.9975 32.0000 1.9658 1.9672 417.5830 417.9571 0.0562 -1.0000 -1.0000 4446381 1589136299.50 151.4963 59.9975 32.0000 1.9646 1.9660 417.9649 418.3410 0.0565 -1.0000 -1.0000 4446441 1589136299.60 151.4963 59.9975 32.0000 1.9649 1.9663 417.7681 418.1421 0.0562 -1.0000 -1.0000 4446511 1589136299.70 151.4963 59.9975 32.0000 1.9662 1.9677 417.4019 417.7766 0.0563 -1.0000 -1.0000 4446761 1589136299.80 151.3884 59.9994 32.0000 1.9633 1.9647 417.8347 418.2087 0.0561 -1.0000 -1.0000 4446821 1589136299.90 151.3884 59.9994 32.0000 1.9647 1.9661 417.8158 418.1903 0.0563 -1.0000 -1.0000 4446891 1589136300.00 151.3884 59.9994 32.0000 1.9637 1.9651 417.5231 417.8978 0.0563 -1.0000 -1.0000 4446951 1589136300.10 151.3884 59.9994 32.0000 1.9637 1.9651 417.3667 417.7403 0.0562 -1.0000 -1.0000 4447021 1589136300.20 151.3884 59.9994 32.0000 1.9635 1.9650 417.9401 418.3145 0.0562 -1.0000 -1.0000 4447261 1589136300.30 151.3884 59.9994 32.0000 1.9639 1.9654 417.9327 418.3072 0.0562 -1.0000 -1.0000 4447321 1589136300.40 151.4327 59.9994 32.0000 1.9638 1.9653 417.6389 418.0139 0.0562 -1.0000 -1.0000 4447381 1589136300.50 151.6058 59.9994 32.0000 1.9637 1.9652 417.4433 417.8165 0.0561 -1.0000 -1.0000 4447461 1589136300.60 151.6058 59.9994 32.0000 1.9617 1.9632 417.4640 417.8379 0.0562 -1.0000 -1.0000 4447521 1589136300.70 151.6058 59.9994 32.0000 1.9633 1.9648 417.8730 418.2474 0.0563 -1.0000 -1.0000 4447951 1589136300.80 151.6058 59.9994 32.0000 1.9647 1.9661 417.9108 418.2855 0.0562 -1.0000 -1.0000 4448030 1589136300.90 151.6058 59.9994 32.0000 1.9650 1.9664 417.2616 417.6353 0.0561 -1.0000 -1.0000 4448090 1589136301.00 151.4388 59.9994 32.0000 1.9634 1.9648 417.5325 417.9057 0.0562 -1.0000 -1.0000 4448160 1589136301.10 151.4388 59.9994 32.0000 1.9628 1.9642 417.7920 418.1680 0.0565 -1.0000 -1.0000 4448230 1589136301.20 151.4388 59.9994 32.0000 1.9653 1.9668 417.4971 417.8719 0.0563 -1.0000 -1.0000 4448290 1589136301.30 151.4388 59.9994 32.0000 1.9657 1.9671 417.2308 417.6043 0.0562 -1.0000 -1.0000 4448360 1589136301.40 151.4388 59.9994 32.0000 1.9656 1.9670 417.4383 417.8115 0.0561 -1.0000 -1.0000 4448430 1589136301.50 151.4388 59.9994 32.0000 1.9633 1.9647 417.8160 418.1900 0.0561 -1.0000 -1.0000 4448490 1589136301.60 151.2981 59.9994 32.0000 1.9625 1.9640 417.8690 418.2428 0.0562 -1.0000 -1.0000 4448550 1589136301.70 151.2981 59.9994 32.0000 1.9650 1.9665 417.6583 418.0321 0.0562 -1.0000 -1.0000 4449260 1589136301.80 151.2981 59.9994 32.0000 1.9647 1.9661 417.1435 417.5178 0.0562 -1.0000 -1.0000 4449320 1589136301.90 151.2981 59.9994 32.0000 1.9639 1.9653 417.6777 418.0527 0.0563 -1.0000 -1.0000 4449410 1589136302.00 151.2981 59.9994 32.0000 1.9646 1.9660 417.6670 418.0404 0.0561 -1.0000 -1.0000 4449480 1589136302.10 151.5437 59.9994 32.0000 1.9669 1.9684 417.4086 417.7809 0.0559 -1.0000 -1.0000 4449540 1589136302.20 151.5644 59.9994 32.0000 1.9647 1.9661 417.5326 417.9055 0.0561 -1.0000 -1.0000 4449610 1589136302.30 151.5644 59.9994 32.0000 1.9644 1.9659 417.8478 418.2224 0.0563 -1.0000 -1.0000 4449670 1589136302.40 151.5644 59.9994 32.0000 1.9660 1.9674 417.5706 417.9455 0.0563 -1.0000 -1.0000 4449739 1589136302.50 151.5644 59.9994 32.0000 1.9631 1.9645 417.5976 417.9718 0.0562 -1.0000 -1.0000 4449809 1589136302.60 151.6244 59.9994 32.0000 1.9641 1.9656 417.9200 418.2945 0.0562 -1.0000 -1.0000 4449869 1589136302.70 151.7894 59.9994 32.0000 1.9692 1.9707 417.7311 418.1045 0.0560 -1.0000 -1.0000 4449939 1589136302.80 151.7894 59.9994 32.0000 1.9645 1.9660 417.5415 417.9147 0.0561 -1.0000 -1.0000 4450009 1589136302.90 151.7894 59.9994 32.0000 1.9631 1.9646 417.8210 418.1932 0.0560 -1.0000 -1.0000 4450070 1589136303.00 151.7894 59.9994 32.0000 1.9618 1.9632 417.7380 418.1116 0.0561 -1.0000 -1.0000 4450139 1589136303.10 151.6880 59.9994 32.0000 1.9632 1.9647 417.4008 417.7744 0.0562 -1.0000 -1.0000 4450209 1589136303.20 151.5167 59.9994 32.0000 1.9627 1.9641 417.5625 417.9375 0.0563 -1.0000 -1.0000 4450269 1589136303.30 151.5167 59.9994 32.0000 1.9621 1.9636 417.7549 418.1287 0.0561 -1.0000 -1.0000 4450649 1589136303.40 151.5167 59.9994 32.0000 1.9636 1.9651 417.6997 418.0732 0.0561 -1.0000 -1.0000 4450729 1589136303.50 151.5257 59.9994 32.0000 1.9643 1.9657 417.5009 417.8745 0.0562 -1.0000 -1.0000 4450789 1589136303.60 151.6429 59.9994 32.0000 1.9636 1.9650 417.7529 418.1276 0.0563 -1.0000 -1.0000 4450849 1589136303.70 151.6429 59.9994 32.0000 1.9645 1.9660 417.9169 418.2916 0.0563 -1.0000 -1.0000 4450929 1589136303.80 151.6429 59.9994 32.0000 1.9640 1.9655 417.7201 418.0953 0.0563 -1.0000 -1.0000 4451059 1589136303.90 151.6429 59.9994 32.0000 1.9619 1.9634 417.9461 418.3204 0.0562 -1.0000 -1.0000 4451129 1589136304.00 151.6429 59.9994 32.0000 1.9649 1.9664 417.5796 417.9542 0.0563 -1.0000 -1.0000 4451189 1589136304.10 151.6429 59.9994 32.0000 1.9653 1.9667 417.4342 417.8076 0.0561 -1.0000 -1.0000 4451249 1589136304.20 151.6219 59.9994 32.0000 1.9654 1.9669 417.4442 417.8182 0.0563 -1.0000 -1.0000 4451329 1589136304.30 151.3390 59.9994 32.0000 1.9621 1.9636 417.7991 418.1733 0.0561 -1.0000 -1.0000 4451758 1589136304.40 151.3390 59.9994 32.0000 1.9636 1.9650 417.7842 418.1582 0.0562 -1.0000 -1.0000 4451818 1589136304.50 151.3390 59.9994 32.0000 1.9637 1.9652 417.4515 417.8256 0.0562 -1.0000 -1.0000 4451898 1589136304.60 151.3390 59.9994 32.0000 1.9645 1.9659 417.4308 417.8042 0.0561 -1.0000 -1.0000 4451959 1589136304.70 151.3390 59.9994 32.0000 1.9631 1.9646 417.7501 418.1242 0.0562 -1.0000 -1.0000 4452018 1589136304.80 151.5562 59.9996 32.0000 1.9638 1.9652 417.8668 418.2411 0.0563 -1.0000 -1.0000 4452328 1589136304.90 151.5562 59.9996 32.0000 1.9649 1.9664 417.5840 417.9580 0.0562 -1.0000 -1.0000 4452388 1589136305.00 151.5562 59.9996 32.0000 1.9642 1.9657 418.0991 418.4737 0.0562 -1.0000 -1.0000 4452448 1589136305.10 151.5562 59.9996 32.0000 1.9643 1.9657 418.0210 418.3953 0.0562 -1.0000 -1.0000 4452528 1589136305.20 151.5562 59.9996 32.0000 1.9651 1.9665 417.7120 418.0867 0.0563 -1.0000 -1.0000 4452588 1589136305.30 151.5562 59.9996 32.0000 1.9657 1.9671 417.3967 417.7715 0.0563 -1.0000 -1.0000 4452658 1589136305.40 151.5853 59.9996 32.0000 1.9644 1.9659 417.8544 418.2288 0.0562 -1.0000 -1.0000 4452758 1589136305.50 151.5853 59.9996 32.0000 1.9622 1.9637 417.8321 418.2054 0.0560 -1.0000 -1.0000 4452818 1589136305.60 151.5853 59.9996 32.0000 1.9646 1.9660 417.6199 417.9924 0.0561 -1.0000 -1.0000 4452888 1589136305.70 151.5853 59.9996 32.0000 1.9645 1.9659 417.3427 417.7166 0.0562 -1.0000 -1.0000 4452958 1589136305.80 151.5853 59.9996 32.0000 1.9651 1.9665 417.8287 418.2027 0.0561 -1.0000 -1.0000 4453018 1589136305.90 151.3209 59.9996 32.0000 1.9629 1.9644 417.8228 418.1965 0.0561 -1.0000 -1.0000 4453278 1589136306.00 151.2989 59.9996 32.0000 1.9647 1.9661 417.5799 417.9550 0.0564 -1.0000 -1.0000 4453338 1589136306.10 151.2989 59.9996 32.0000 1.9641 1.9656 417.8712 418.2460 0.0562 -1.0000 -1.0000 4453408 1589136306.20 151.2989 59.9996 32.0000 1.9655 1.9670 417.8268 418.2003 0.0561 -1.0000 -1.0000 4453478 1589136306.30 151.2989 59.9996 32.0000 1.9651 1.9666 417.3630 417.7370 0.0563 -1.0000 -1.0000 4453537 1589136306.40 151.2989 59.9996 32.0000 1.9639 1.9654 417.4095 417.7846 0.0563 -1.0000 -1.0000 4453597 1589136306.50 151.4719 59.9996 32.0000 1.9630 1.9644 417.7822 418.1565 0.0563 -1.0000 -1.0000 4453677 1589136306.60 151.4719 59.9996 32.0000 1.9643 1.9657 417.6026 417.9768 0.0562 -1.0000 -1.0000 4453748 1589136306.70 151.4719 59.9996 32.0000 1.9628 1.9643 417.4512 417.8241 0.0560 -1.0000 -1.0000 4453807 1589136306.80 151.4719 59.9996 32.0000 1.9631 1.9646 417.7563 418.1306 0.0562 -1.0000 -1.0000 4453877 1589136306.90 151.4719 59.9996 32.0000 1.9646 1.9661 417.6344 418.0092 0.0564 -1.0000 -1.0000 4453937 1589136307.00 151.4835 59.9996 32.0000 1.9664 1.9679 417.4168 417.7913 0.0563 -1.0000 -1.0000 4454007 1589136307.10 151.5013 59.9996 32.0000 1.9651 1.9665 417.3705 417.7440 0.0562 -1.0000 -1.0000 4454077 1589136307.20 151.5013 59.9996 32.0000 1.9617 1.9631 417.5371 417.9113 0.0562 -1.0000 -1.0000 4454137 1589136307.30 151.5013 59.9996 32.0000 1.9653 1.9667 417.6587 418.0334 0.0563 -1.0000 -1.0000 4454197 1589136307.40 151.5013 59.9996 32.0000 1.9656 1.9671 417.3233 417.6986 0.0564 -1.0000 -1.0000 4454667 1589136307.50 151.5013 59.9996 32.0000 1.9648 1.9663 417.2693 417.6428 0.0561 -1.0000 -1.0000 4454727 1589136307.60 151.3188 59.9996 32.0000 1.9642 1.9656 417.7857 418.1614 0.0564 -1.0000 -1.0000 4454787 1589136307.70 151.3188 59.9996 32.0000 1.9652 1.9666 417.5993 417.9735 0.0562 -1.0000 -1.0000 4454867 1589136307.80 151.3188 59.9996 32.0000 1.9651 1.9665 417.2140 417.5884 0.0563 -1.0000 -1.0000 4454927 1589136307.90 151.3188 59.9996 32.0000 1.9652 1.9666 417.4916 417.8659 0.0562 -1.0000 -1.0000 4455197 1589136308.00 151.3188 59.9996 32.0000 1.9641 1.9656 417.8615 418.2356 0.0562 -1.0000 -1.0000 4455267 1589136308.10 151.3188 59.9996 32.0000 1.9647 1.9662 417.5712 417.9450 0.0562 -1.0000 -1.0000 4455327 1589136308.20 151.5834 59.9996 32.0000 1.9662 1.9676 417.2209 417.5952 0.0562 -1.0000 -1.0000 4455396 1589136308.30 151.5834 59.9996 32.0000 1.9633 1.9648 417.5638 417.9375 0.0562 -1.0000 -1.0000 4455466 1589136308.40 151.5834 59.9996 32.0000 1.9637 1.9651 417.8954 418.2704 0.0564 -1.0000 -1.0000 4455686 1589136308.50 151.5834 59.9996 32.0000 1.9636 1.9650 417.8454 418.2206 0.0563 -1.0000 -1.0000 4455766 1589136308.60 151.5834 59.9996 32.0000 1.9640 1.9655 417.4971 417.8717 0.0562 -1.0000 -1.0000 4455836 1589136308.70 151.4208 59.9996 32.0000 1.9629 1.9644 417.6296 418.0040 0.0563 -1.0000 -1.0000 4455896 1589136308.80 151.4208 59.9996 32.0000 1.9620 1.9634 417.6405 418.0148 0.0562 -1.0000 -1.0000 4455966 1589136308.90 151.4208 59.9996 32.0000 1.9643 1.9657 417.3876 417.7609 0.0562 -1.0000 -1.0000 4456036 1589136309.00 151.4208 59.9996 32.0000 1.9649 1.9663 417.4738 417.8486 0.0563 -1.0000 -1.0000 4456186 1589136309.10 151.4208 59.9996 32.0000 1.9638 1.9652 417.9517 418.3270 0.0564 -1.0000 -1.0000 4456256 1589136309.20 151.4208 59.9996 32.0000 1.9634 1.9649 417.6954 418.0705 0.0563 -1.0000 -1.0000 4456316 1589136309.30 151.4977 59.9996 32.0000 1.9643 1.9658 417.2395 417.6144 0.0563 -1.0000 -1.0000 4456386 1589136309.40 151.4977 59.9996 32.0000 1.9631 1.9646 417.2793 417.6520 0.0561 -1.0000 -1.0000 4456456 1589136309.50 151.4977 59.9996 32.0000 1.9620 1.9635 417.9336 418.3080 0.0562 -1.0000 -1.0000 4456516 1589136309.60 151.4977 59.9996 32.0000 1.9627 1.9641 417.7973 418.1715 0.0562 -1.0000 -1.0000 4456576 1589136309.70 151.4977 59.9996 32.0000 1.9640 1.9654 417.3060 417.6802 0.0563 -1.0000 -1.0000 4456656 1589136309.80 151.4888 59.9990 32.0000 1.9663 1.9677 417.4377 417.8121 0.0563 -1.0000 -1.0000 4456716 1589136309.90 151.4846 59.9987 32.0000 1.9634 1.9649 417.8062 418.1808 0.0563 -1.0000 -1.0000 4456786 1589136310.00 151.4846 59.9987 32.0000 1.9642 1.9656 417.7594 418.1349 0.0563 -1.0000 -1.0000 4457166 1589136310.10 151.4846 59.9987 32.0000 1.9648 1.9662 417.4431 417.8171 0.0563 -1.0000 -1.0000 4457226 1589136310.20 151.4846 59.9987 32.0000 1.9628 1.9643 417.4837 417.8565 0.0560 -1.0000 -1.0000 4457295 1589136310.30 151.4846 59.9987 32.0000 1.9614 1.9628 417.7174 418.0916 0.0562 -1.0000 -1.0000 4457365 1589136310.40 151.3132 59.9987 32.0000 1.9616 1.9630 417.6174 417.9917 0.0562 -1.0000 -1.0000 4457425 1589136310.50 151.3132 59.9987 32.0000 1.9655 1.9670 417.5492 417.9235 0.0562 -1.0000 -1.0000 4457665 1589136310.60 151.3132 59.9987 32.0000 1.9653 1.9668 417.5224 417.8961 0.0562 -1.0000 -1.0000 4457735 1589136310.70 151.3132 59.9987 32.0000 1.9627 1.9641 417.6169 417.9898 0.0560 -1.0000 -1.0000 4457795 1589136310.80 151.3132 59.9987 32.0000 1.9625 1.9640 417.6146 417.9899 0.0564 -1.0000 -1.0000 4457865 1589136310.90 151.4705 59.9987 32.0000 1.9646 1.9661 417.6120 417.9865 0.0562 -1.0000 -1.0000 4457925 1589136311.00 151.7874 59.9987 32.0000 1.9641 1.9655 417.9887 418.3627 0.0561 -1.0000 -1.0000 4458175 1589136311.10 151.7874 59.9987 32.0000 1.9665 1.9679 417.5406 417.9152 0.0562 -1.0000 -1.0000 4458245 1589136311.20 151.7874 59.9987 32.0000 1.9637 1.9652 417.7680 418.1417 0.0562 -1.0000 -1.0000 4458315 1589136311.30 151.7874 59.9987 32.0000 1.9666 1.9681 417.7501 418.1241 0.0561 -1.0000 -1.0000 4458375 1589136311.40 151.7874 59.9987 32.0000 1.9664 1.9679 417.5710 417.9454 0.0563 -1.0000 -1.0000 4458505 1589136311.50 151.5058 59.9987 32.0000 1.9626 1.9640 417.8206 418.1949 0.0562 -1.0000 -1.0000 4458565 1589136311.60 151.4839 59.9987 32.0000 1.9638 1.9652 417.7143 418.0882 0.0561 -1.0000 -1.0000 4458635 1589136311.70 151.4839 59.9987 32.0000 1.9648 1.9662 417.3894 417.7627 0.0561 -1.0000 -1.0000 4458705 1589136311.80 151.4839 59.9987 32.0000 1.9627 1.9641 417.1737 417.5470 0.0562 -1.0000 -1.0000 4458775 1589136311.90 151.4839 59.9987 32.0000 1.9626 1.9640 417.5373 417.9099 0.0560 -1.0000 -1.0000 4458845 1589136312.00 151.4889 59.9987 32.0000 1.9636 1.9651 417.6385 418.0121 0.0561 -1.0000 -1.0000 4458905 1589136312.10 151.5053 59.9987 32.0000 1.9627 1.9641 417.2051 417.5785 0.0562 -1.0000 -1.0000 4459155 1589136312.20 151.5053 59.9987 32.0000 1.9637 1.9652 417.4526 417.8269 0.0563 -1.0000 -1.0000 4459234 1589136312.30 151.5053 59.9987 32.0000 1.9617 1.9631 417.7583 418.1326 0.0562 -1.0000 -1.0000 4459294 1589136312.40 151.5053 59.9987 32.0000 1.9625 1.9639 417.8071 418.1817 0.0563 -1.0000 -1.0000 4459355 1589136312.50 151.5053 59.9987 32.0000 1.9638 1.9653 417.2255 417.5994 0.0562 -1.0000 -1.0000 4459424 1589136312.60 151.5730 59.9987 32.0000 1.9643 1.9658 417.1430 417.5167 0.0561 -1.0000 -1.0000 4459704 1589136312.70 151.5730 59.9987 32.0000 1.9627 1.9641 417.4876 417.8604 0.0560 -1.0000 -1.0000 4459774 1589136312.80 151.5730 59.9987 32.0000 1.9640 1.9654 417.6431 418.0169 0.0562 -1.0000 -1.0000 4459844 1589136312.90 151.5730 59.9987 32.0000 1.9657 1.9671 417.3656 417.7400 0.0562 -1.0000 -1.0000 4459904 1589136313.00 151.5730 59.9987 32.0000 1.9656 1.9670 417.2756 417.6489 0.0562 -1.0000 -1.0000 4459974 1589136313.10 151.5836 59.9987 32.0000 1.9627 1.9642 417.5405 417.9153 0.0563 -1.0000 -1.0000 4500704 1589136313.20 151.6588 59.9987 32.0000 1.9636 1.9651 417.5013 417.8752 0.0561 -1.0000 -1.0000 4500774 1589136313.30 151.6588 59.9987 32.0000 1.9631 1.9645 417.5138 417.8861 0.0561 -1.0000 -1.0000 4500844 1589136313.40 151.6588 59.9987 32.0000 1.9643 1.9658 417.7928 418.1672 0.0562 -1.0000 -1.0000 4500914 1589136313.50 151.6588 59.9987 32.0000 1.9659 1.9673 417.6961 418.0707 0.0562 -1.0000 -1.0000 4500974 1589136313.60 151.6588 59.9987 32.0000 1.9675 1.9690 417.3171 417.6910 0.0563 -1.0000 -1.0000 4501033 1589136313.70 151.4803 59.9987 32.0000 1.9652 1.9666 417.3167 417.6913 0.0563 -1.0000 -1.0000 4501113 1589136313.80 151.4803 59.9987 32.0000 1.9640 1.9654 417.6306 418.0039 0.0561 -1.0000 -1.0000 4501173 1589136313.90 151.4803 59.9987 32.0000 1.9631 1.9646 417.7790 418.1530 0.0561 -1.0000 -1.0000 4501243 1589136314.00 151.4803 59.9987 32.0000 1.9649 1.9664 417.6086 417.9826 0.0562 -1.0000 -1.0000 4501313 1589136314.10 151.4803 59.9987 32.0000 1.9644 1.9658 417.3736 417.7471 0.0561 -1.0000 -1.0000 4501373 1589136314.20 151.6824 59.9987 32.0000 1.9647 1.9661 417.9354 418.3096 0.0562 -1.0000 -1.0000 4501463 1589136314.30 151.6824 59.9987 32.0000 1.9659 1.9674 417.6207 417.9949 0.0562 -1.0000 -1.0000 4501523 1589136314.40 151.6824 59.9987 32.0000 1.9656 1.9671 417.6832 418.0577 0.0561 -1.0000 -1.0000 4501583 1589136314.50 151.6824 59.9987 32.0000 1.9641 1.9656 417.9172 418.2910 0.0562 -1.0000 -1.0000 4501653 1589136314.60 151.6824 59.9987 32.0000 1.9662 1.9677 417.3858 417.7605 0.0563 -1.0000 -1.0000 4501723 1589136314.70 151.6824 59.9987 32.0000 1.9636 1.9650 417.6660 418.0390 0.0560 -1.0000 -1.0000 4501783 1589136314.80 151.3524 59.9967 32.0000 1.9617 1.9631 417.7049 418.0780 0.0560 -1.0000 -1.0000 4501863 1589136314.90 151.3524 59.9967 32.0000 1.9610 1.9625 417.7699 418.1439 0.0561 -1.0000 -1.0000 4501923 1589136315.00 151.3524 59.9967 32.0000 1.9652 1.9667 417.4458 417.8189 0.0561 -1.0000 -1.0000 4501983 1589136315.10 151.3524 59.9967 32.0000 1.9651 1.9665 417.4634 417.8375 0.0563 -1.0000 -1.0000 4502223 1589136315.20 151.3524 59.9967 32.0000 1.9632 1.9646 417.9575 418.3325 0.0563 -1.0000 -1.0000 4502283 1589136315.30 151.4220 59.9967 32.0000 1.9627 1.9641 417.7590 418.1336 0.0562 -1.0000 -1.0000 4502343 1589136315.40 151.4220 59.9967 32.0000 1.9647 1.9661 417.4610 417.8354 0.0563 -1.0000 -1.0000 4502423 1589136315.50 151.4220 59.9967 32.0000 1.9639 1.9654 417.5360 417.9092 0.0561 -1.0000 -1.0000 4502483 1589136315.60 151.4220 59.9967 32.0000 1.9635 1.9650 417.9939 418.3674 0.0561 -1.0000 -1.0000 4502543 1589136315.70 151.4220 59.9967 32.0000 1.9633 1.9647 417.7189 418.0927 0.0561 -1.0000 -1.0000 4502683 1589136315.80 151.4410 59.9967 32.0000 1.9659 1.9673 417.2344 417.6081 0.0562 -1.0000 -1.0000 4502743 1589136315.90 151.5117 59.9967 32.0000 1.9652 1.9667 417.3989 417.7726 0.0561 -1.0000 -1.0000 4502813 1589136316.00 151.5117 59.9967 32.0000 1.9631 1.9645 417.8212 418.1949 0.0561 -1.0000 -1.0000 4502882 1589136316.10 151.5117 59.9967 32.0000 1.9642 1.9656 417.5743 417.9472 0.0561 -1.0000 -1.0000 4502953 1589136316.20 151.5117 59.9967 32.0000 1.9651 1.9666 417.3583 417.7323 0.0563 -1.0000 -1.0000 4503192 1589136316.30 151.5117 59.9967 32.0000 1.9652 1.9667 417.4228 417.7959 0.0561 -1.0000 -1.0000 4503253 1589136316.40 151.3712 59.9967 32.0000 1.9649 1.9664 417.7390 418.1133 0.0563 -1.0000 -1.0000 4503332 1589136316.50 151.3712 59.9967 32.0000 1.9644 1.9659 417.5867 417.9612 0.0562 -1.0000 -1.0000 4503402 1589136316.60 151.3712 59.9967 32.0000 1.9652 1.9666 417.3188 417.6914 0.0561 -1.0000 -1.0000 4503462 1589136316.70 151.3712 59.9967 32.0000 1.9652 1.9667 417.6210 417.9956 0.0564 -1.0000 -1.0000 4503692 1589136316.80 151.3712 59.9967 32.0000 1.9641 1.9655 417.9081 418.2828 0.0562 -1.0000 -1.0000 4503772 1589136316.90 151.6386 59.9967 32.0000 1.9661 1.9676 417.4777 417.8519 0.0562 -1.0000 -1.0000 4503832 1589136317.00 151.6818 59.9967 32.0000 1.9660 1.9674 417.8626 418.2365 0.0562 -1.0000 -1.0000 4503892 1589136317.10 151.6818 59.9967 32.0000 1.9645 1.9660 417.9058 418.2795 0.0561 -1.0000 -1.0000 4503972 1589136317.20 151.6818 59.9967 32.0000 1.9657 1.9672 417.6435 418.0175 0.0562 -1.0000 -1.0000 4504472 1589136317.30 151.6818 59.9967 32.0000 1.9654 1.9668 417.9095 418.2832 0.0561 -1.0000 -1.0000 4504542 1589136317.40 151.6818 59.9967 32.0000 1.9643 1.9657 417.8353 418.2108 0.0564 -1.0000 -1.0000 4504612 1589136317.50 151.3844 59.9967 32.0000 1.9650 1.9665 417.5645 417.9381 0.0561 -1.0000 -1.0000 4504672 1589136317.60 151.3844 59.9967 32.0000 1.9652 1.9666 417.6849 418.0586 0.0562 -1.0000 -1.0000 4504732 1589136317.70 151.3844 59.9967 32.0000 1.9641 1.9655 417.7943 418.1685 0.0562 -1.0000 -1.0000 4504982 1589136317.80 151.3844 59.9967 32.0000 1.9663 1.9677 417.4348 417.8077 0.0560 -1.0000 -1.0000 4505042 1589136317.90 151.3844 59.9967 32.0000 1.9670 1.9685 417.3018 417.6746 0.0561 -1.0000 -1.0000 4505121 1589136318.00 151.6680 59.9967 32.0000 1.9635 1.9650 417.7662 418.1405 0.0563 -1.0000 -1.0000 4505181 1589136318.10 151.6680 59.9967 32.0000 1.9642 1.9657 417.8741 418.2481 0.0562 -1.0000 -1.0000 4505251 1589136318.20 151.6680 59.9967 32.0000 1.9639 1.9654 417.7209 418.0950 0.0561 -1.0000 -1.0000 4505321 1589136318.30 151.6680 59.9967 32.0000 1.9654 1.9668 417.4335 417.8070 0.0561 -1.0000 -1.0000 4505381 1589136318.40 151.6680 59.9967 32.0000 1.9645 1.9659 417.6122 417.9853 0.0561 -1.0000 -1.0000 4505441 1589136318.50 151.6680 59.9967 32.0000 1.9638 1.9653 417.8498 418.2234 0.0560 -1.0000 -1.0000 4505521 1589136318.60 151.4273 59.9967 32.0000 1.9636 1.9650 417.6485 418.0230 0.0562 -1.0000 -1.0000 4505581 1589136318.70 151.4273 59.9967 32.0000 1.9636 1.9651 417.7005 418.0746 0.0562 -1.0000 -1.0000 4505641 1589136318.80 151.4273 59.9967 32.0000 1.9627 1.9642 417.7895 418.1636 0.0562 -1.0000 -1.0000 4506810 1589136318.90 151.4273 59.9967 32.0000 1.9625 1.9640 417.9062 418.2805 0.0562 -1.0000 -1.0000 4506870 1589136319.00 151.4273 59.9967 32.0000 1.9631 1.9645 417.5287 417.9029 0.0562 -1.0000 -1.0000 4506940 1589136319.10 151.4419 59.9967 32.0000 1.9657 1.9672 417.2609 417.6346 0.0562 -1.0000 -1.0000 4507020 1589136319.20 151.4432 59.9967 32.0000 1.9651 1.9666 417.7947 418.1687 0.0562 -1.0000 -1.0000 4507080 1589136319.30 151.4432 59.9967 32.0000 1.9649 1.9664 417.5327 417.9065 0.0562 -1.0000 -1.0000 4507140 1589136319.40 151.4432 59.9967 32.0000 1.9662 1.9677 417.2705 417.6442 0.0562 -1.0000 -1.0000 4507220 1589136319.50 151.4432 59.9967 32.0000 1.9642 1.9656 417.9860 418.3598 0.0561 -1.0000 -1.0000 4507280 1589136319.60 151.4432 59.9967 32.0000 1.9647 1.9662 417.8119 418.1864 0.0562 -1.0000 -1.0000 4507340 1589136319.70 151.6744 59.9984 32.0000 1.9651 1.9665 417.3771 417.7505 0.0561 -1.0000 -1.0000 4507410 1589136319.80 151.6744 59.9984 32.0000 1.9641 1.9656 417.4086 417.7819 0.0561 -1.0000 -1.0000 4507480 1589136319.90 151.6744 59.9984 32.0000 1.9639 1.9653 417.7335 418.1076 0.0562 -1.0000 -1.0000 4507550 1589136320.00 151.6744 59.9984 32.0000 1.9658 1.9672 417.3520 417.7260 0.0562 -1.0000 -1.0000 4507610 1589136320.10 151.6744 59.9984 32.0000 1.9648 1.9663 417.3736 417.7493 0.0564 -1.0000 -1.0000 4507670 1589136320.20 151.6744 59.9984 32.0000 1.9621 1.9635 417.8055 418.1793 0.0562 -1.0000 -1.0000 4507750 1589136320.30 151.3620 59.9984 32.0000 1.9630 1.9644 417.5143 417.8878 0.0560 -1.0000 -1.0000 4507810 1589136320.40 151.3620 59.9984 32.0000 1.9641 1.9655 417.1691 417.5436 0.0564 -1.0000 -1.0000 4507870 1589136320.50 151.3620 59.9984 32.0000 1.9654 1.9668 417.3032 417.6772 0.0561 -1.0000 -1.0000 4507950 1589136320.60 151.3620 59.9984 32.0000 1.9629 1.9643 417.7400 418.1139 0.0562 -1.0000 -1.0000 4508020 1589136320.70 151.3620 59.9984 32.0000 1.9643 1.9657 417.6395 418.0136 0.0562 -1.0000 -1.0000 4508080 1589136320.80 151.3620 59.9984 32.0000 1.9647 1.9662 417.6750 418.0490 0.0562 -1.0000 -1.0000 4508390 1589136320.90 151.3620 59.9984 32.0000 1.9640 1.9655 417.6586 418.0320 0.0561 -1.0000 -1.0000 4508450 1589136321.00 151.4980 59.9984 32.0000 1.9641 1.9656 417.4863 417.8609 0.0563 -1.0000 -1.0000 4508509 1589136321.10 151.4980 59.9984 32.0000 1.9665 1.9680 417.1412 417.5142 0.0562 -1.0000 -1.0000 4508590 1589136321.20 151.4980 59.9984 32.0000 1.9648 1.9663 417.5439 417.9185 0.0562 -1.0000 -1.0000 4508649 1589136321.30 151.4980 59.9984 32.0000 1.9625 1.9639 417.8708 418.2452 0.0562 -1.0000 -1.0000 4508709 1589136321.40 151.4980 59.9984 32.0000 1.9633 1.9648 417.6675 418.0416 0.0562 -1.0000 -1.0000 4508789 1589136321.50 151.3964 59.9984 32.0000 1.9638 1.9652 417.6419 418.0162 0.0562 -1.0000 -1.0000 4508849 1589136321.60 151.3964 59.9984 32.0000 1.9633 1.9648 417.3378 417.7101 0.0560 -1.0000 -1.0000 4508919 1589136321.70 151.3964 59.9984 32.0000 1.9646 1.9661 417.5330 417.9069 0.0562 -1.0000 -1.0000 4508989 1589136321.80 151.3964 59.9984 32.0000 1.9639 1.9654 417.8716 418.2461 0.0563 -1.0000 -1.0000 4509049 1589136321.90 151.3964 59.9984 32.0000 1.9640 1.9655 417.8385 418.2138 0.0563 -1.0000 -1.0000 4509129 1589136322.00 151.3964 59.9984 32.0000 1.9657 1.9672 417.6980 418.0739 0.0565 -1.0000 -1.0000 4509189 1589136322.10 151.7045 59.9984 32.0000 1.9642 1.9656 417.6889 418.0634 0.0563 -1.0000 -1.0000 4509249 1589136322.20 151.7045 59.9984 32.0000 1.9636 1.9651 417.7747 418.1499 0.0563 -1.0000 -1.0000 4509329 1589136322.30 151.7045 59.9984 32.0000 1.9647 1.9662 417.2943 417.6672 0.0561 -1.0000 -1.0000 4509499 1589136322.40 151.7045 59.9984 32.0000 1.9644 1.9658 417.6590 418.0336 0.0563 -1.0000 -1.0000 4509559 1589136322.50 151.7045 59.9984 32.0000 1.9639 1.9654 417.8227 418.1970 0.0562 -1.0000 -1.0000 4509639 1589136322.60 151.5945 59.9984 32.0000 1.9645 1.9659 417.1740 417.5474 0.0562 -1.0000 -1.0000 4509699 1589136322.70 151.4165 59.9984 32.0000 1.9650 1.9665 417.3117 417.6857 0.0563 -1.0000 -1.0000 4509769 1589136322.80 151.4165 59.9984 32.0000 1.9631 1.9646 417.6988 418.0730 0.0562 -1.0000 -1.0000 4509849 1589136322.90 151.4165 59.9984 32.0000 1.9638 1.9653 417.7135 418.0885 0.0564 -1.0000 -1.0000 4510019 1589136323.00 151.4165 59.9984 32.0000 1.9644 1.9659 417.4973 417.8722 0.0563 -1.0000 -1.0000 4510079 1589136323.10 151.4165 59.9984 32.0000 1.9641 1.9655 417.3784 417.7526 0.0563 -1.0000 -1.0000 4510159 1589136323.20 151.6623 59.9984 32.0000 1.9639 1.9653 417.7692 418.1439 0.0563 -1.0000 -1.0000 4510219 1589136323.30 151.6623 59.9984 32.0000 1.9649 1.9664 417.7449 418.1197 0.0562 -1.0000 -1.0000 4510279 1589136323.40 151.6623 59.9984 32.0000 1.9643 1.9657 417.2765 417.6506 0.0563 -1.0000 -1.0000 4510768 1589136323.50 151.6623 59.9984 32.0000 1.9637 1.9651 417.5330 417.9070 0.0562 -1.0000 -1.0000 4510828 1589136323.60 151.6623 59.9984 32.0000 1.9626 1.9640 417.8948 418.2700 0.0564 -1.0000 -1.0000 4510888 1589136323.70 151.6623 59.9984 32.0000 1.9623 1.9637 417.7932 418.1683 0.0563 -1.0000 -1.0000 4510958 1589136323.80 151.3958 59.9984 32.0000 1.9640 1.9655 417.5751 417.9483 0.0560 -1.0000 -1.0000 4511028 1589136323.90 151.3958 59.9984 32.0000 1.9648 1.9662 417.3376 417.7102 0.0561 -1.0000 -1.0000 4511291 1589136324.00 151.3958 59.9984 32.0000 1.9622 1.9636 417.5985 417.9722 0.0561 -1.0000 -1.0000 4511361 1589136324.10 151.3958 59.9984 32.0000 1.9632 1.9646 417.8338 418.2072 0.0560 -1.0000 -1.0000 4511421 1589136324.20 151.3958 59.9984 32.0000 1.9646 1.9660 417.6273 418.0008 0.0562 -1.0000 -1.0000 4511491 1589136324.30 151.3275 59.9984 32.0000 1.9627 1.9642 417.6384 418.0129 0.0563 -1.0000 -1.0000 4511551 1589136324.40 151.3138 59.9984 32.0000 1.9616 1.9630 417.7300 418.1045 0.0562 -1.0000 -1.0000 4511731 1589136324.50 151.3138 59.9984 32.0000 1.9625 1.9639 417.7044 418.0782 0.0562 -1.0000 -1.0000 4511801 1589136324.60 151.3138 59.9984 32.0000 1.9622 1.9636 417.1610 417.5355 0.0563 -1.0000 -1.0000 4511871 1589136324.70 151.3138 59.9984 32.0000 1.9622 1.9636 418.1867 418.5615 0.0563 -1.0000 -1.0000 4511931 1589136324.80 151.3138 59.9984 32.0000 1.9644 1.9658 417.8024 418.1780 0.0564 -1.0000 -1.0000 4512001 1589136324.90 151.4784 60.0000 32.0000 1.9655 1.9669 417.3359 417.7097 0.0562 -1.0000 -1.0000 4512211 1589136325.00 151.4784 60.0000 32.0000 1.9644 1.9658 417.3117 417.6869 0.0565 -1.0000 -1.0000 4512281 1589136325.10 151.4784 60.0000 32.0000 1.9634 1.9648 417.8529 418.2288 0.0563 -1.0000 -1.0000 4512351 1589136325.20 151.4784 60.0000 32.0000 1.9627 1.9642 417.7403 418.1139 0.0561 -1.0000 -1.0000 4512411 1589136325.30 151.4784 60.0000 32.0000 1.9634 1.9649 417.2719 417.6457 0.0562 -1.0000 -1.0000 4512481 1589136325.40 151.6151 60.0000 32.0000 1.9648 1.9662 417.4613 417.8353 0.0562 -1.0000 -1.0000 4512721 1589136325.50 151.6646 60.0000 32.0000 1.9632 1.9646 417.9582 418.3334 0.0563 -1.0000 -1.0000 4512791 1589136325.60 151.6646 60.0000 32.0000 1.9638 1.9653 417.9041 418.2782 0.0562 -1.0000 -1.0000 4512850 1589136325.70 151.6646 60.0000 32.0000 1.9654 1.9668 417.4349 417.8090 0.0562 -1.0000 -1.0000 4512920 1589136325.80 151.6646 60.0000 32.0000 1.9651 1.9666 417.7459 418.1197 0.0562 -1.0000 -1.0000 4512981 1589136325.90 151.6646 60.0000 32.0000 1.9621 1.9636 417.9350 418.3101 0.0563 -1.0000 -1.0000 4513060 1589136326.00 151.3461 60.0000 32.0000 1.9627 1.9642 417.9176 418.2915 0.0561 -1.0000 -1.0000 4513120 1589136326.10 151.3461 60.0000 32.0000 1.9643 1.9657 417.6091 417.9824 0.0562 -1.0000 -1.0000 4513180 1589136326.20 151.3461 60.0000 32.0000 1.9655 1.9670 417.1767 417.5506 0.0561 -1.0000 -1.0000 4513250 1589136326.30 151.3461 60.0000 32.0000 1.9643 1.9657 417.6045 417.9787 0.0562 -1.0000 -1.0000 4513320 1589136326.40 151.3461 60.0000 32.0000 1.9637 1.9652 417.9508 418.3252 0.0562 -1.0000 -1.0000 4514010 1589136326.50 151.3302 60.0000 32.0000 1.9658 1.9672 417.8386 418.2123 0.0560 -1.0000 -1.0000 4514080 1589136326.60 151.2545 60.0000 32.0000 1.9626 1.9641 417.9108 418.2852 0.0563 -1.0000 -1.0000 4514150 1589136326.70 151.2545 60.0000 32.0000 1.9626 1.9640 417.7305 418.1059 0.0563 -1.0000 -1.0000 4514220 1589136326.80 151.2545 60.0000 32.0000 1.9646 1.9660 417.2841 417.6581 0.0563 -1.0000 -1.0000 4514300 1589136326.90 151.2545 60.0000 32.0000 1.9639 1.9654 417.7311 418.1055 0.0562 -1.0000 -1.0000 4514360 1589136327.00 151.2545 60.0000 32.0000 1.9660 1.9675 417.9433 418.3170 0.0561 -1.0000 -1.0000 4514430 1589136327.10 151.8680 60.0000 32.0000 1.9660 1.9674 417.4719 417.8463 0.0563 -1.0000 -1.0000 4514500 1589136327.20 151.8680 60.0000 32.0000 1.9658 1.9672 417.7939 418.1689 0.0563 -1.0000 -1.0000 4514570 1589136327.30 151.8680 60.0000 32.0000 1.9657 1.9671 417.9813 418.3546 0.0561 -1.0000 -1.0000 4514630 1589136327.40 151.8680 60.0000 32.0000 1.9659 1.9674 417.4035 417.7777 0.0563 -1.0000 -1.0000 4514699 1589136327.50 151.8680 60.0000 32.0000 1.9642 1.9657 417.7358 418.1098 0.0561 -1.0000 -1.0000 4514760 1589136327.60 151.5756 60.0000 32.0000 1.9638 1.9652 417.7409 418.1145 0.0562 -1.0000 -1.0000 4514829 1589136327.70 151.2638 60.0000 32.0000 1.9650 1.9665 417.3370 417.7109 0.0562 -1.0000 -1.0000 4514899 1589136327.80 151.2638 60.0000 32.0000 1.9634 1.9649 417.5902 417.9648 0.0563 -1.0000 -1.0000 4514969 1589136327.90 151.2638 60.0000 32.0000 1.9623 1.9638 417.7619 418.1365 0.0562 -1.0000 -1.0000 4515039 1589136328.00 151.2638 60.0000 32.0000 1.9634 1.9649 417.7324 418.1064 0.0562 -1.0000 -1.0000 4515099 1589136328.10 151.2638 60.0000 32.0000 1.9648 1.9663 417.5564 417.9317 0.0563 -1.0000 -1.0000 4515169 1589136328.20 151.2638 60.0000 32.0000 1.9649 1.9663 417.4385 417.8117 0.0560 -1.0000 -1.0000 4515239 1589136328.30 151.2638 60.0000 32.0000 1.9624 1.9639 417.6673 418.0408 0.0562 -1.0000 -1.0000 4515299 1589136328.40 151.2638 60.0000 32.0000 1.9625 1.9639 417.6839 418.0585 0.0562 -1.0000 -1.0000 4515359 1589136328.50 151.2638 60.0000 32.0000 1.9664 1.9679 417.4495 417.8232 0.0562 -1.0000 -1.0000 4515729 1589136328.60 151.2638 60.0000 32.0000 1.9653 1.9667 417.3471 417.7209 0.0562 -1.0000 -1.0000 4515789 1589136328.70 151.2638 60.0000 32.0000 1.9635 1.9650 417.6713 418.0458 0.0563 -1.0000 -1.0000 4515849 1589136328.80 151.7765 60.0000 32.0000 1.9654 1.9669 417.8113 418.1868 0.0563 -1.0000 -1.0000 4515929 1589136328.90 151.7765 60.0000 32.0000 1.9641 1.9656 417.3349 417.7090 0.0562 -1.0000 -1.0000 4515989 1589136329.00 151.7765 60.0000 32.0000 1.9633 1.9648 417.3564 417.7305 0.0562 -1.0000 -1.0000 4516219 1589136329.10 151.7765 60.0000 32.0000 1.9635 1.9650 417.8876 418.2629 0.0564 -1.0000 -1.0000 4516289 1589136329.20 151.7765 60.0000 32.0000 1.9639 1.9653 417.8565 418.2315 0.0563 -1.0000 -1.0000 4516359 1589136329.30 151.7765 60.0000 32.0000 1.9640 1.9655 417.5054 417.8791 0.0561 -1.0000 -1.0000 4516429 1589136329.40 151.4012 60.0000 32.0000 1.9647 1.9662 417.2300 417.6029 0.0561 -1.0000 -1.0000 4516499 1589136329.50 151.4012 60.0000 32.0000 1.9649 1.9663 417.8757 418.2490 0.0561 -1.0000 -1.0000 4516559 1589136329.60 151.4012 60.0000 32.0000 1.9623 1.9638 417.9742 418.3493 0.0563 -1.0000 -1.0000 4516628 1589136329.70 151.4012 60.0000 32.0000 1.9641 1.9655 417.7500 418.1247 0.0562 -1.0000 -1.0000 4516698 1589136329.80 151.4012 60.0000 32.0000 1.9658 1.9672 417.5205 417.8940 0.0561 -1.0000 -1.0000 4516759 1589136329.90 151.5728 59.9984 32.0000 1.9636 1.9650 417.7526 418.1262 0.0561 -1.0000 -1.0000 4516828 1589136330.00 151.5728 59.9984 32.0000 1.9639 1.9654 417.8045 418.1789 0.0562 -1.0000 -1.0000 4517018 1589136330.10 151.5728 59.9984 32.0000 1.9660 1.9674 417.8016 418.1758 0.0562 -1.0000 -1.0000 4517078 1589136330.20 151.5728 59.9984 32.0000 1.9653 1.9667 417.6797 418.0533 0.0561 -1.0000 -1.0000 4517148 1589136330.30 151.5728 59.9984 32.0000 1.9644 1.9658 417.9364 418.3106 0.0562 -1.0000 -1.0000 4517208 1589136330.40 151.5728 59.9984 32.0000 1.9668 1.9682 417.8197 418.1942 0.0562 -1.0000 -1.0000 4517278 1589136330.50 151.3089 59.9984 32.0000 1.9670 1.9685 417.3470 417.7216 0.0563 -1.0000 -1.0000 4517498 1589136330.60 151.3089 59.9984 32.0000 1.9630 1.9644 417.6731 418.0480 0.0563 -1.0000 -1.0000 4517568 1589136330.70 151.3089 59.9984 32.0000 1.9623 1.9638 417.8186 418.1934 0.0564 -1.0000 -1.0000 4517628 1589136330.80 151.3089 59.9984 32.0000 1.9640 1.9655 417.7170 418.0902 0.0561 -1.0000 -1.0000 4517698 1589136330.90 151.3089 59.9984 32.0000 1.9633 1.9647 417.5769 417.9509 0.0561 -1.0000 -1.0000 4517758 1589136331.00 151.3089 59.9984 32.0000 1.9633 1.9647 417.5639 417.9369 0.0560 -1.0000 -1.0000 4518038 1589136331.10 151.3089 59.9984 32.0000 1.9632 1.9646 417.8576 418.2307 0.0561 -1.0000 -1.0000 4518108 1589136331.20 151.3089 59.9984 32.0000 1.9636 1.9650 417.6098 417.9844 0.0563 -1.0000 -1.0000 4518178 1589136331.30 151.4646 59.9984 32.0000 1.9645 1.9660 417.2273 417.6006 0.0561 -1.0000 -1.0000 4518238 1589136331.40 151.4863 59.9984 32.0000 1.9638 1.9653 417.5053 417.8795 0.0562 -1.0000 -1.0000 4518308 1589136331.50 151.4863 59.9984 32.0000 1.9644 1.9659 417.6732 418.0476 0.0563 -1.0000 -1.0000 4519057 1589136331.60 151.4863 59.9984 32.0000 1.9640 1.9654 417.8158 418.1916 0.0564 -1.0000 -1.0000 4519117 1589136331.70 151.4863 59.9984 32.0000 1.9661 1.9676 417.4537 417.8280 0.0562 -1.0000 -1.0000 4519187 1589136331.80 151.4863 59.9984 32.0000 1.9642 1.9657 417.3825 417.7555 0.0561 -1.0000 -1.0000 4519257 1589136331.90 151.6870 59.9984 32.0000 1.9644 1.9659 417.8624 418.2363 0.0561 -1.0000 -1.0000 4519327 1589136332.00 151.6870 59.9984 32.0000 1.9635 1.9650 417.7894 418.1630 0.0561 -1.0000 -1.0000 4519387 1589136332.10 151.6870 59.9984 32.0000 1.9647 1.9661 417.5316 417.9050 0.0561 -1.0000 -1.0000 4519447 1589136332.20 151.6870 59.9984 32.0000 1.9625 1.9640 417.8777 418.2520 0.0562 -1.0000 -1.0000 4519527 1589136332.30 151.6870 59.9984 32.0000 1.9646 1.9661 417.5289 417.9028 0.0562 -1.0000 -1.0000 4519587 1589136332.40 151.4630 59.9984 32.0000 1.9626 1.9641 417.5168 417.8900 0.0561 -1.0000 -1.0000 4519657 1589136332.50 151.4620 59.9984 32.0000 1.9628 1.9643 417.9151 418.2888 0.0561 -1.0000 -1.0000 4519727 1589136332.60 151.4620 59.9984 32.0000 1.9629 1.9643 417.7508 418.1251 0.0563 -1.0000 -1.0000 4519787 1589136332.70 151.4620 59.9984 32.0000 1.9655 1.9670 417.2645 417.6385 0.0562 -1.0000 -1.0000 4519857 1589136332.80 151.4620 59.9984 32.0000 1.9637 1.9652 417.5602 417.9335 0.0561 -1.0000 -1.0000 4519927 1589136332.90 151.4280 59.9984 32.0000 1.9633 1.9647 418.0575 418.4317 0.0562 -1.0000 -1.0000 4519987 1589136333.00 151.4031 59.9984 32.0000 1.9628 1.9642 417.8411 418.2157 0.0563 -1.0000 -1.0000 4520047 1589136333.10 151.4031 59.9984 32.0000 1.9627 1.9641 417.8174 418.1921 0.0563 -1.0000 -1.0000 4520237 1589136333.20 151.4031 59.9984 32.0000 1.9622 1.9637 417.5516 417.9261 0.0563 -1.0000 -1.0000 4520306 1589136333.30 151.4031 59.9984 32.0000 1.9629 1.9643 417.7185 418.0928 0.0562 -1.0000 -1.0000 4520367 1589136333.40 151.4031 59.9984 32.0000 1.9637 1.9651 417.8245 418.1991 0.0562 -1.0000 -1.0000 4520436 1589136333.50 151.4031 59.9984 32.0000 1.9651 1.9666 417.3175 417.6911 0.0562 -1.0000 -1.0000 4520496 1589136333.60 151.4031 59.9984 32.0000 1.9664 1.9679 417.5774 417.9512 0.0561 -1.0000 -1.0000 4521036 1589136333.70 151.4031 59.9984 32.0000 1.9637 1.9652 417.8507 418.2237 0.0560 -1.0000 -1.0000 4521106 1589136333.80 151.4031 59.9984 32.0000 1.9627 1.9641 417.9854 418.3604 0.0564 -1.0000 -1.0000 4521176 1589136333.90 151.4031 59.9984 32.0000 1.9650 1.9665 417.6932 418.0673 0.0562 -1.0000 -1.0000 4521246 1589136334.00 151.4031 59.9984 32.0000 1.9655 1.9669 417.3841 417.7577 0.0561 -1.0000 -1.0000 4521306 1589136334.10 151.3717 59.9984 32.0000 1.9635 1.9650 417.4633 417.8365 0.0561 -1.0000 -1.0000 4521496 1589136334.20 151.3153 59.9984 32.0000 1.9625 1.9640 417.7227 418.0983 0.0564 -1.0000 -1.0000 4521576 1589136334.30 151.3153 59.9984 32.0000 1.9642 1.9657 417.3863 417.7605 0.0562 -1.0000 -1.0000 4521636 1589136334.40 151.3153 59.9984 32.0000 1.9635 1.9650 417.2434 417.6179 0.0564 -1.0000 -1.0000 4521696 1589136334.50 151.3153 59.9984 32.0000 1.9634 1.9648 417.2819 417.6552 0.0562 -1.0000 -1.0000 4521776 1589136334.60 151.3153 59.9984 32.0000 1.9634 1.9649 417.7874 418.1616 0.0562 -1.0000 -1.0000 4521836 1589136334.70 151.3708 59.9994 32.0000 1.9625 1.9640 417.7841 418.1577 0.0561 -1.0000 -1.0000 4521896 1589136334.80 151.3708 59.9994 32.0000 1.9639 1.9654 417.8078 418.1826 0.0563 -1.0000 -1.0000 4521966 1589136334.90 151.3708 59.9994 32.0000 1.9652 1.9667 417.4302 417.8051 0.0564 -1.0000 -1.0000 4522036 1589136335.00 151.3708 59.9994 32.0000 1.9634 1.9648 417.4076 417.7804 0.0560 -1.0000 -1.0000 4522096 1589136335.10 151.3708 59.9994 32.0000 1.9625 1.9639 417.7528 418.1268 0.0562 -1.0000 -1.0000 4522515 1589136335.20 151.4914 59.9994 32.0000 1.9630 1.9644 417.8646 418.2398 0.0564 -1.0000 -1.0000 4522576 1589136335.30 151.4914 59.9994 32.0000 1.9640 1.9654 417.5392 417.9143 0.0563 -1.0000 -1.0000 4522635 1589136335.40 151.4914 59.9994 32.0000 1.9619 1.9633 417.3463 417.7202 0.0562 -1.0000 -1.0000 4522705 1589136335.50 151.4914 59.9994 32.0000 1.9623 1.9638 417.7219 418.0969 0.0564 -1.0000 -1.0000 4522765 1589136335.60 151.4914 59.9994 32.0000 1.9629 1.9644 417.7185 418.0928 0.0563 -1.0000 -1.0000 4522995 1589136335.70 151.4914 59.9994 32.0000 1.9635 1.9649 417.4694 417.8435 0.0561 -1.0000 -1.0000 4523065 1589136335.80 151.3394 59.9994 32.0000 1.9647 1.9661 417.3833 417.7573 0.0563 -1.0000 -1.0000 4523125 1589136335.90 151.3394 59.9994 32.0000 1.9622 1.9636 417.6077 417.9824 0.0563 -1.0000 -1.0000 4523205 1589136336.00 151.3394 59.9994 32.0000 1.9642 1.9657 417.8577 418.2312 0.0560 -1.0000 -1.0000 4523265 1589136336.10 151.3394 59.9994 32.0000 1.9648 1.9662 417.4928 417.8661 0.0562 -1.0000 -1.0000 4523325 1589136336.20 151.3394 59.9994 32.0000 1.9641 1.9655 417.2148 417.5895 0.0563 -1.0000 -1.0000 4523515 1589136336.30 151.5012 59.9994 32.0000 1.9648 1.9663 417.2915 417.6665 0.0564 -1.0000 -1.0000 4523575 1589136336.40 151.5586 59.9994 32.0000 1.9640 1.9654 417.7210 418.0954 0.0562 -1.0000 -1.0000 4523635 1589136336.50 151.5586 59.9994 32.0000 1.9635 1.9649 417.6734 418.0476 0.0562 -1.0000 -1.0000 4523705 1589136336.60 151.3559 59.9994 32.0000 1.9639 1.9654 417.3498 417.7235 0.0561 -1.0000 -1.0000 4523775 1589136336.70 151.3559 59.9994 32.0000 1.9655 1.9670 417.2986 417.6712 0.0561 -1.0000 -1.0000 4524005 1589136336.80 151.3559 59.9994 32.0000 1.9633 1.9647 417.7391 418.1135 0.0562 -1.0000 -1.0000 4524075 1589136336.90 151.3559 59.9994 32.0000 1.9635 1.9650 417.8387 418.2126 0.0562 -1.0000 -1.0000 4524134 1589136337.00 151.5194 59.9994 32.0000 1.9650 1.9665 417.4210 417.7962 0.0563 -1.0000 -1.0000 4524214 1589136337.10 151.5194 59.9994 32.0000 1.9652 1.9667 417.1632 417.5372 0.0562 -1.0000 -1.0000 4524285 1589136337.20 151.5194 59.9994 32.0000 1.9639 1.9654 417.9220 418.2980 0.0565 -1.0000 -1.0000 4524584 1589136337.30 151.5194 59.9994 32.0000 1.9637 1.9652 417.7810 418.1561 0.0563 -1.0000 -1.0000 4524644 1589136337.40 151.5194 59.9994 32.0000 1.9651 1.9666 417.5501 417.9248 0.0564 -1.0000 -1.0000 4524714 1589136337.50 151.4732 59.9994 32.0000 1.9644 1.9659 417.3356 417.7093 0.0562 -1.0000 -1.0000 4524774 1589136337.60 151.4209 59.9994 32.0000 1.9625 1.9640 417.9466 418.3207 0.0562 -1.0000 -1.0000 4524844 1589136337.70 151.4209 59.9994 32.0000 1.9641 1.9655 417.7055 418.0789 0.0560 -1.0000 -1.0000 4525234 1589136337.80 151.4209 59.9994 32.0000 1.9643 1.9658 417.5691 417.9444 0.0563 -1.0000 -1.0000 4525304 1589136337.90 151.4209 59.9994 32.0000 1.9657 1.9671 417.3916 417.7663 0.0563 -1.0000 -1.0000 4525374 1589136338.00 151.4209 59.9994 32.0000 1.9641 1.9656 417.6856 418.0599 0.0562 -1.0000 -1.0000 4525434 1589136338.10 151.6340 59.9994 32.0000 1.9659 1.9673 417.8985 418.2746 0.0564 -1.0000 -1.0000 4525504 1589136338.20 151.6340 59.9994 32.0000 1.9622 1.9636 417.7648 418.1384 0.0561 -1.0000 -1.0000 4525724 1589136338.30 151.6340 59.9994 32.0000 1.9641 1.9656 417.2280 417.6022 0.0562 -1.0000 -1.0000 4525784 1589136338.40 151.6340 59.9994 32.0000 1.9650 1.9665 417.2100 417.5827 0.0561 -1.0000 -1.0000 4525844 1589136338.50 151.6340 59.9994 32.0000 1.9634 1.9648 417.4794 417.8533 0.0562 -1.0000 -1.0000 4525913 1589136338.60 151.6340 59.9994 32.0000 1.9614 1.9629 417.7099 418.0851 0.0563 -1.0000 -1.0000 4525983 1589136338.70 151.3180 59.9994 32.0000 1.9643 1.9658 417.3296 417.7036 0.0562 -1.0000 -1.0000 4526213 1589136338.80 151.3180 59.9994 32.0000 1.9643 1.9657 417.2906 417.6650 0.0563 -1.0000 -1.0000 4526284 1589136338.90 151.3180 59.9994 32.0000 1.9634 1.9649 417.7859 418.1593 0.0562 -1.0000 -1.0000 4526354 1589136339.00 151.3180 59.9994 32.0000 1.9646 1.9661 417.7752 418.1498 0.0562 -1.0000 -1.0000 4526413 1589136339.10 151.3180 59.9994 32.0000 1.9655 1.9669 417.4522 417.8257 0.0561 -1.0000 -1.0000 4526493 1589136339.20 151.3060 59.9994 32.0000 1.9637 1.9652 417.3046 417.6783 0.0562 -1.0000 -1.0000 4526553 1589136339.30 151.2021 59.9994 32.0000 1.9623 1.9638 417.7048 418.0787 0.0561 -1.0000 -1.0000 4526613 1589136339.40 151.2021 59.9994 32.0000 1.9627 1.9641 417.6367 418.0106 0.0562 -1.0000 -1.0000 4526683 1589136339.50 151.2021 59.9994 32.0000 1.9649 1.9664 417.4580 417.8323 0.0562 -1.0000 -1.0000 4526753 1589136339.60 151.2021 59.9994 32.0000 1.9656 1.9671 417.3120 417.6854 0.0562 -1.0000 -1.0000 4526813 1589136339.70 151.2021 59.9994 32.0000 1.9637 1.9652 417.4198 417.7935 0.0562 -1.0000 -1.0000 4526883 1589136339.80 151.4576 59.9975 32.0000 1.9635 1.9650 417.6515 418.0262 0.0563 -1.0000 -1.0000 4527263 1589136339.90 151.4625 59.9974 32.0000 1.9637 1.9651 417.5708 417.9452 0.0562 -1.0000 -1.0000 4527373 1589136340.00 151.4625 59.9974 32.0000 1.9648 1.9663 417.3623 417.7372 0.0564 -1.0000 -1.0000 4527443 1589136340.10 151.4625 59.9974 32.0000 1.9644 1.9659 417.2131 417.5855 0.0560 -1.0000 -1.0000 4527503 1589136340.20 151.4625 59.9974 32.0000 1.9616 1.9631 417.6833 418.0566 0.0561 -1.0000 -1.0000 4527573 1589136340.30 151.4355 59.9974 32.0000 1.9608 1.9622 417.6601 418.0352 0.0563 -1.0000 -1.0000 4527633 1589136340.40 151.4184 59.9974 32.0000 1.9634 1.9648 417.5233 417.8973 0.0563 -1.0000 -1.0000 4527703 1589136340.50 151.4184 59.9974 32.0000 1.9626 1.9640 417.3863 417.7618 0.0565 -1.0000 -1.0000 4527793 1589136340.60 151.4184 59.9974 32.0000 1.9638 1.9652 417.1827 417.5565 0.0562 -1.0000 -1.0000 4527853 1589136340.70 151.4184 59.9974 32.0000 1.9618 1.9632 417.4555 417.8296 0.0562 -1.0000 -1.0000 4527943 1589136340.80 151.4184 59.9974 32.0000 1.9626 1.9640 417.8141 418.1884 0.0562 -1.0000 -1.0000 4528012 1589136340.90 151.4184 59.9974 32.0000 1.9649 1.9663 417.4232 417.7982 0.0563 -1.0000 -1.0000 4528083 1589136341.00 151.3050 59.9974 32.0000 1.9657 1.9671 417.2763 417.6504 0.0562 -1.0000 -1.0000 4528153 1589136341.10 151.3050 59.9974 32.0000 1.9642 1.9657 417.5544 417.9281 0.0561 -1.0000 -1.0000 4528222 1589136341.20 151.3050 59.9974 32.0000 1.9619 1.9633 417.8167 418.1908 0.0562 -1.0000 -1.0000 4528282 1589136341.30 151.3050 59.9974 32.0000 1.9638 1.9652 417.6191 417.9927 0.0561 -1.0000 -1.0000 4528352 1589136341.40 151.3050 59.9974 32.0000 1.9656 1.9670 417.6958 418.0705 0.0563 -1.0000 -1.0000 4528422 1589136341.50 151.3050 59.9974 32.0000 1.9661 1.9676 417.4228 417.7978 0.0563 -1.0000 -1.0000 4528482 1589136341.60 151.3050 59.9974 32.0000 1.9646 1.9661 417.5552 417.9286 0.0561 -1.0000 -1.0000 4528552 1589136341.70 151.3050 59.9974 32.0000 1.9635 1.9649 417.8485 418.2219 0.0561 -1.0000 -1.0000 4528622 1589136341.80 151.3050 59.9974 32.0000 1.9628 1.9643 417.8588 418.2336 0.0562 -1.0000 -1.0000 4528752 1589136341.90 151.3050 59.9974 32.0000 1.9631 1.9646 417.9544 418.3283 0.0561 -1.0000 -1.0000 4528822 1589136342.00 151.3050 59.9974 32.0000 1.9635 1.9649 417.2653 417.6391 0.0561 -1.0000 -1.0000 4528882 1589136342.10 151.3603 59.9974 32.0000 1.9642 1.9656 417.3260 417.6992 0.0561 -1.0000 -1.0000 4528942 1589136342.20 151.5370 59.9974 32.0000 1.9646 1.9660 417.6151 417.9879 0.0561 -1.0000 -1.0000 4529022 1589136342.30 151.5370 59.9974 32.0000 1.9634 1.9649 417.7714 418.1461 0.0563 -1.0000 -1.0000 4529502 1589136342.40 151.5370 59.9974 32.0000 1.9635 1.9649 417.7197 418.0948 0.0563 -1.0000 -1.0000 4529572 1589136342.50 151.5370 59.9974 32.0000 1.9650 1.9665 417.5682 417.9416 0.0561 -1.0000 -1.0000 4529652 1589136342.60 151.5370 59.9974 32.0000 1.9644 1.9658 417.3046 417.6786 0.0562 -1.0000 -1.0000 4529712 1589136342.70 151.1792 59.9974 32.0000 1.9634 1.9648 417.6857 418.0594 0.0561 -1.0000 -1.0000 4529772 1589136342.80 151.1792 59.9974 32.0000 1.9630 1.9645 417.9210 418.2943 0.0561 -1.0000 -1.0000 4530061 1589136342.90 151.1792 59.9974 32.0000 1.9638 1.9653 417.4099 417.7845 0.0563 -1.0000 -1.0000 4530121 1589136343.00 151.1792 59.9974 32.0000 1.9636 1.9651 417.2217 417.5964 0.0563 -1.0000 -1.0000 4530191 1589136343.10 151.1792 59.9974 32.0000 1.9632 1.9647 417.7827 418.1567 0.0562 -1.0000 -1.0000 4530261 1589136343.20 151.1792 59.9974 32.0000 1.9628 1.9642 417.6600 418.0343 0.0562 -1.0000 -1.0000 4530321 1589136343.30 151.1792 59.9974 32.0000 1.9646 1.9660 417.6181 417.9916 0.0561 -1.0000 -1.0000 4530501 1589136343.40 151.1792 59.9974 32.0000 1.9649 1.9663 417.2044 417.5786 0.0563 -1.0000 -1.0000 4530581 1589136343.50 151.1792 59.9974 32.0000 1.9633 1.9648 417.8152 418.1897 0.0562 -1.0000 -1.0000 4530641 1589136343.60 151.1792 59.9974 32.0000 1.9629 1.9643 417.7738 418.1478 0.0561 -1.0000 -1.0000 4530711 1589136343.70 151.6322 59.9974 32.0000 1.9645 1.9659 417.8293 418.2039 0.0562 -1.0000 -1.0000 4530781 1589136343.80 151.3325 59.9974 32.0000 1.9638 1.9653 417.4083 417.7815 0.0561 -1.0000 -1.0000 4531011 1589136343.90 151.3325 59.9974 32.0000 1.9640 1.9654 417.2408 417.6152 0.0564 -1.0000 -1.0000 4531091 1589136344.00 151.3325 59.9974 32.0000 1.9634 1.9649 417.7715 418.1469 0.0563 -1.0000 -1.0000 4531151 1589136344.10 151.3325 59.9974 32.0000 1.9617 1.9632 417.6948 418.0687 0.0561 -1.0000 -1.0000 4531211 1589136344.20 151.3325 59.9974 32.0000 1.9637 1.9651 417.6338 418.0080 0.0562 -1.0000 -1.0000 4531291 1589136344.30 151.3273 59.9974 32.0000 1.9660 1.9674 417.2814 417.6554 0.0562 -1.0000 -1.0000 4531351 1589136344.40 151.3124 59.9974 32.0000 1.9651 1.9665 417.4174 417.7919 0.0564 -1.0000 -1.0000 4531481 1589136344.50 151.3124 59.9974 32.0000 1.9636 1.9650 417.7598 418.1331 0.0560 -1.0000 -1.0000 4531561 1589136344.60 151.3124 59.9974 32.0000 1.9643 1.9657 417.9064 418.2802 0.0562 -1.0000 -1.0000 4531621 1589136344.70 151.3124 59.9974 32.0000 1.9648 1.9662 417.6772 418.0521 0.0563 -1.0000 -1.0000 4531691 1589136344.80 151.3124 59.9974 32.0000 1.9661 1.9676 417.5003 417.8735 0.0561 -1.0000 -1.0000 4531761 1589136344.90 151.6426 59.9963 32.0000 1.9642 1.9657 417.5189 417.8930 0.0562 -1.0000 -1.0000 4532050 1589136345.00 151.6426 59.9963 32.0000 1.9636 1.9651 417.8993 418.2738 0.0562 -1.0000 -1.0000 4532110 1589136345.10 151.6426 59.9963 32.0000 1.9642 1.9656 418.0126 418.3869 0.0562 -1.0000 -1.0000 4532190 1589136345.20 151.6426 59.9963 32.0000 1.9642 1.9656 417.3697 417.7442 0.0563 -1.0000 -1.0000 4532250 1589136345.30 151.6426 59.9963 32.0000 1.9625 1.9639 417.7932 418.1672 0.0561 -1.0000 -1.0000 4532310 1589136345.40 151.4126 59.9963 32.0000 1.9624 1.9638 417.6822 418.0563 0.0562 -1.0000 -1.0000 4532500 1589136345.50 151.3870 59.9963 32.0000 1.9646 1.9660 417.5521 417.9266 0.0563 -1.0000 -1.0000 4532560 1589136345.60 151.3870 59.9963 32.0000 1.9651 1.9665 417.3953 417.7692 0.0562 -1.0000 -1.0000 4532630 1589136345.70 151.3870 59.9963 32.0000 1.9643 1.9658 417.3952 417.7689 0.0562 -1.0000 -1.0000 4532700 1589136345.80 151.3870 59.9963 32.0000 1.9639 1.9654 417.7122 418.0872 0.0563 -1.0000 -1.0000 4532760 1589136345.90 151.3870 59.9963 32.0000 1.9630 1.9645 417.8006 418.1743 0.0561 -1.0000 -1.0000 4533340 1589136346.00 151.4669 59.9963 32.0000 1.9658 1.9673 417.9256 418.2994 0.0561 -1.0000 -1.0000 4533410 1589136346.10 151.4669 59.9963 32.0000 1.9643 1.9658 417.2549 417.6289 0.0563 -1.0000 -1.0000 4533470 1589136346.20 151.4669 59.9963 32.0000 1.9658 1.9673 417.0779 417.4507 0.0562 -1.0000 -1.0000 4533540 1589136346.30 151.4669 59.9963 32.0000 1.9631 1.9646 417.7375 418.1121 0.0562 -1.0000 -1.0000 4533599 1589136346.40 151.4669 59.9963 32.0000 1.9634 1.9649 417.6791 418.0527 0.0561 -1.0000 -1.0000 4533670 1589136346.50 151.4669 59.9963 32.0000 1.9642 1.9657 417.3506 417.7254 0.0564 -1.0000 -1.0000 4533739 1589136346.60 151.4669 59.9963 32.0000 1.9624 1.9639 417.5359 417.9099 0.0562 -1.0000 -1.0000 4533799 1589136346.70 151.4669 59.9963 32.0000 1.9612 1.9626 417.8519 418.2272 0.0564 -1.0000 -1.0000 4533869 1589136346.80 151.4669 59.9963 32.0000 1.9629 1.9643 417.5846 417.9584 0.0562 -1.0000 -1.0000 4533939 1589136346.90 151.4669 59.9963 32.0000 1.9645 1.9659 417.4469 417.8219 0.0563 -1.0000 -1.0000 4533999 1589136347.00 151.3817 59.9963 32.0000 1.9648 1.9663 417.4095 417.7828 0.0560 -1.0000 -1.0000 4534059 1589136347.10 151.2459 59.9963 32.0000 1.9625 1.9639 417.8897 418.2633 0.0562 -1.0000 -1.0000 4534139 1589136347.20 151.2459 59.9963 32.0000 1.9637 1.9651 417.7666 418.1416 0.0562 -1.0000 -1.0000 4534199 1589136347.30 151.2459 59.9963 32.0000 1.9630 1.9645 417.7289 418.1028 0.0562 -1.0000 -1.0000 4534269 1589136347.40 151.2459 59.9963 32.0000 1.9650 1.9664 417.2420 417.6161 0.0563 -1.0000 -1.0000 4534509 1589136347.50 151.2459 59.9963 32.0000 1.9644 1.9659 417.6376 418.0116 0.0561 -1.0000 -1.0000 4534569 1589136347.60 151.3584 59.9963 32.0000 1.9630 1.9645 417.8680 418.2407 0.0559 -1.0000 -1.0000 4534629 1589136347.70 151.4070 59.9963 32.0000 1.9640 1.9655 417.8263 418.2004 0.0562 -1.0000 -1.0000 4534709 1589136347.80 151.4070 59.9963 32.0000 1.9655 1.9669 417.4848 417.8590 0.0562 -1.0000 -1.0000 4534769 1589136347.90 151.4070 59.9963 32.0000 1.9641 1.9655 417.7080 418.0825 0.0563 -1.0000 -1.0000 4534999 1589136348.00 151.4070 59.9963 32.0000 1.9623 1.9638 417.7734 418.1487 0.0563 -1.0000 -1.0000 4535059 1589136348.10 151.4070 59.9963 32.0000 1.9629 1.9643 417.7199 418.0938 0.0561 -1.0000 -1.0000 4535129 1589136348.20 151.6075 59.9963 32.0000 1.9644 1.9658 417.5852 417.9592 0.0562 -1.0000 -1.0000 4535199 1589136348.30 151.6075 59.9963 32.0000 1.9642 1.9657 417.5765 417.9511 0.0563 -1.0000 -1.0000 4535259 1589136348.40 151.6075 59.9963 32.0000 1.9644 1.9658 417.8005 418.1755 0.0563 -1.0000 -1.0000 4536268 1589136348.50 151.6075 59.9963 32.0000 1.9636 1.9650 417.8559 418.2316 0.0563 -1.0000 -1.0000 4536338 1589136348.60 151.6075 59.9963 32.0000 1.9644 1.9658 417.6089 417.9834 0.0563 -1.0000 -1.0000 4536408 1589136348.70 151.4955 59.9963 32.0000 1.9641 1.9656 417.6568 418.0313 0.0562 -1.0000 -1.0000 4536468 1589136348.80 151.1667 59.9963 32.0000 1.9626 1.9641 417.7763 418.1506 0.0563 -1.0000 -1.0000 4536548 1589136348.90 151.1667 59.9963 32.0000 1.9618 1.9632 417.6210 417.9960 0.0563 -1.0000 -1.0000 4536608 1589136349.00 151.1667 59.9963 32.0000 1.9645 1.9659 417.2446 417.6191 0.0563 -1.0000 -1.0000 4536678 1589136349.10 151.1667 59.9963 32.0000 1.9649 1.9663 417.2804 417.6545 0.0562 -1.0000 -1.0000 4536748 1589136349.20 151.1667 59.9963 32.0000 1.9633 1.9647 417.4915 417.8653 0.0561 -1.0000 -1.0000 4536818 1589136349.30 151.2346 59.9963 32.0000 1.9631 1.9646 417.7010 418.0747 0.0561 -1.0000 -1.0000 4536878 1589136349.40 151.2346 59.9963 32.0000 1.9632 1.9646 417.8017 418.1747 0.0560 -1.0000 -1.0000 4536948 1589136349.50 151.2346 59.9963 32.0000 1.9649 1.9664 417.3877 417.7607 0.0561 -1.0000 -1.0000 4537018 1589136349.60 151.2346 59.9963 32.0000 1.9656 1.9670 417.2332 417.6065 0.0562 -1.0000 -1.0000 4537078 1589136349.70 151.2346 59.9963 32.0000 1.9628 1.9642 417.5509 417.9251 0.0562 -1.0000 -1.0000 4537148 1589136349.80 151.1948 59.9976 32.0000 1.9647 1.9662 417.6137 417.9883 0.0563 -1.0000 -1.0000 4537218 1589136349.90 151.1624 59.9987 32.0000 1.9652 1.9667 417.4604 417.8349 0.0563 -1.0000 -1.0000 4537328 1589136350.00 151.1624 59.9987 32.0000 1.9655 1.9670 417.7568 418.1315 0.0564 -1.0000 -1.0000 4537388 1589136350.10 151.1624 59.9987 32.0000 1.9629 1.9644 417.8697 418.2449 0.0563 -1.0000 -1.0000 4537447 1589136350.20 151.1624 59.9987 32.0000 1.9632 1.9646 417.5149 417.8879 0.0561 -1.0000 -1.0000 4537517 1589136350.30 151.1624 59.9987 32.0000 1.9669 1.9683 417.4271 417.8004 0.0561 -1.0000 -1.0000 4537587 1589136350.40 151.1624 59.9987 32.0000 1.9642 1.9657 417.4370 417.8110 0.0563 -1.0000 -1.0000 4537648 1589136350.50 151.1624 59.9987 32.0000 1.9624 1.9639 417.9551 418.3306 0.0563 -1.0000 -1.0000 4538007 1589136350.60 151.1624 59.9987 32.0000 1.9628 1.9643 417.8358 418.2102 0.0563 -1.0000 -1.0000 4538067 1589136350.70 151.1624 59.9987 32.0000 1.9637 1.9651 417.5866 417.9607 0.0562 -1.0000 -1.0000 4538127 1589136350.80 151.1624 59.9987 32.0000 1.9656 1.9671 417.5849 417.9597 0.0563 -1.0000 -1.0000 4538207 1589136350.90 151.1624 59.9987 32.0000 1.9635 1.9650 417.9209 418.2964 0.0564 -1.0000 -1.0000 4538267 1589136351.00 151.6509 59.9987 32.0000 1.9637 1.9652 418.0200 418.3954 0.0563 -1.0000 -1.0000 4538327 1589136351.10 151.6509 59.9987 32.0000 1.9647 1.9662 417.7123 418.0876 0.0564 -1.0000 -1.0000 4538397 1589136351.20 151.6509 59.9987 32.0000 1.9651 1.9665 417.2622 417.6351 0.0559 -1.0000 -1.0000 4538467 1589136351.30 151.6509 59.9987 32.0000 1.9650 1.9665 417.3383 417.7128 0.0563 -1.0000 -1.0000 4538527 1589136351.40 151.6509 59.9987 32.0000 1.9631 1.9646 417.7068 418.0814 0.0563 -1.0000 -1.0000 4538607 1589136351.50 151.6509 59.9987 32.0000 1.9627 1.9641 417.8172 418.1929 0.0564 -1.0000 -1.0000 4538667 1589136351.60 151.6509 59.9987 32.0000 1.9650 1.9665 417.4585 417.8316 0.0561 -1.0000 -1.0000 4538727 1589136351.70 151.6509 59.9987 32.0000 1.9653 1.9668 417.3591 417.7326 0.0561 -1.0000 -1.0000 4538797 1589136351.80 151.5914 59.9987 32.0000 1.9640 1.9654 417.4999 417.8745 0.0563 -1.0000 -1.0000 4538867 1589136351.90 151.3396 59.9987 32.0000 1.9637 1.9651 417.6796 418.0535 0.0562 -1.0000 -1.0000 4538937 1589136352.00 151.3396 59.9987 32.0000 1.9652 1.9666 417.4526 417.8275 0.0564 -1.0000 -1.0000 4539267 1589136352.10 151.0938 59.9987 32.0000 1.9639 1.9654 417.5530 417.9276 0.0562 -1.0000 -1.0000 4539336 1589136352.20 151.0938 59.9987 32.0000 1.9616 1.9631 417.6573 418.0310 0.0562 -1.0000 -1.0000 4539406 1589136352.30 151.0938 59.9987 32.0000 1.9642 1.9656 417.7553 418.1299 0.0562 -1.0000 -1.0000 4539466 1589136352.40 151.0938 59.9987 32.0000 1.9635 1.9649 417.6626 418.0365 0.0562 -1.0000 -1.0000 4539536 1589136352.50 151.0938 59.9987 32.0000 1.9657 1.9672 417.3913 417.7657 0.0562 -1.0000 -1.0000 4539606 1589136352.60 151.0938 59.9987 32.0000 1.9639 1.9653 417.3457 417.7200 0.0563 -1.0000 -1.0000 4539666 1589136352.70 151.2631 59.9987 32.0000 1.9630 1.9645 417.8292 418.2040 0.0563 -1.0000 -1.0000 4539736 1589136352.80 151.2631 59.9987 32.0000 1.9646 1.9661 417.6320 418.0064 0.0562 -1.0000 -1.0000 4539806 1589136352.90 151.2631 59.9987 32.0000 1.9630 1.9644 417.1981 417.5710 0.0561 -1.0000 -1.0000 4539866 1589136353.00 151.2631 59.9987 32.0000 1.9638 1.9652 417.2902 417.6644 0.0563 -1.0000 -1.0000 4540766 1589136353.10 151.2631 59.9987 32.0000 1.9626 1.9641 417.8886 418.2637 0.0564 -1.0000 -1.0000 4540836 1589136353.20 151.2631 59.9987 32.0000 1.9637 1.9652 417.7277 418.1024 0.0562 -1.0000 -1.0000 4540906 1589136353.30 151.3421 59.9987 32.0000 1.9656 1.9671 417.6148 417.9896 0.0563 -1.0000 -1.0000 4540966 1589136353.40 151.3421 59.9987 32.0000 1.9641 1.9656 417.4531 417.8269 0.0561 -1.0000 -1.0000 4541046 1589136353.50 151.3421 59.9987 32.0000 1.9635 1.9650 417.8005 418.1734 0.0560 -1.0000 -1.0000 4541116 1589136353.60 151.3421 59.9987 32.0000 1.9644 1.9659 417.8388 418.2128 0.0562 -1.0000 -1.0000 4541176 1589136353.70 151.3421 59.9987 32.0000 1.9648 1.9663 417.8510 418.2261 0.0564 -1.0000 -1.0000 4541256 1589136353.80 151.4611 59.9987 32.0000 1.9667 1.9682 417.3003 417.6746 0.0563 -1.0000 -1.0000 4541315 1589136353.90 151.4611 59.9987 32.0000 1.9637 1.9652 417.4469 417.8217 0.0563 -1.0000 -1.0000 4541386 1589136354.00 151.4611 59.9987 32.0000 1.9623 1.9638 417.8271 418.2013 0.0562 -1.0000 -1.0000 4541455 1589136354.10 151.4611 59.9987 32.0000 1.9626 1.9640 417.7117 418.0846 0.0561 -1.0000 -1.0000 4541515 1589136354.20 151.4611 59.9987 32.0000 1.9658 1.9673 417.2344 417.6083 0.0562 -1.0000 -1.0000 4541585 1589136354.30 151.4352 59.9988 32.0000 1.9652 1.9666 417.3432 417.7171 0.0562 -1.0000 -1.0000 4541655 1589136354.40 151.3556 59.9990 32.0000 1.9640 1.9655 417.6237 417.9968 0.0561 -1.0000 -1.0000 4541715 1589136354.50 151.3556 59.9990 32.0000 1.9623 1.9637 417.8104 418.1840 0.0561 -1.0000 -1.0000 4541785 1589136354.60 151.3556 59.9990 32.0000 1.9652 1.9667 417.5052 417.8782 0.0561 -1.0000 -1.0000 4541845 1589136354.70 151.3556 59.9990 32.0000 1.9654 1.9669 417.2409 417.6151 0.0563 -1.0000 -1.0000 4541905 1589136354.80 151.3556 59.9990 32.0000 1.9648 1.9663 417.3298 417.7040 0.0563 -1.0000 -1.0000 4541985 1589136354.90 151.3556 59.9990 32.0000 1.9636 1.9650 418.0979 418.4726 0.0562 -1.0000 -1.0000 4542045 1589136355.00 151.3556 59.9990 32.0000 1.9636 1.9651 417.9462 418.3203 0.0562 -1.0000 -1.0000 4542105 1589136355.10 151.3556 59.9990 32.0000 1.9637 1.9651 417.8269 418.2017 0.0563 -1.0000 -1.0000 4542495 1589136355.20 151.3556 59.9990 32.0000 1.9655 1.9669 417.2854 417.6589 0.0562 -1.0000 -1.0000 4542555 1589136355.30 151.3556 59.9990 32.0000 1.9633 1.9648 417.8362 418.2102 0.0561 -1.0000 -1.0000 4542625 1589136355.40 151.3556 59.9990 32.0000 1.9649 1.9664 417.7921 418.1651 0.0560 -1.0000 -1.0000 4542695 1589136355.50 151.3024 59.9990 32.0000 1.9653 1.9668 417.2593 417.6331 0.0563 -1.0000 -1.0000 4542755 1589136355.60 151.3024 59.9990 32.0000 1.9652 1.9666 417.5558 417.9308 0.0563 -1.0000 -1.0000 4543004 1589136355.70 151.3024 59.9990 32.0000 1.9639 1.9653 417.8698 418.2435 0.0561 -1.0000 -1.0000 4543074 1589136355.80 151.3024 59.9990 32.0000 1.9635 1.9649 417.8388 418.2122 0.0561 -1.0000 -1.0000 4543134 1589136355.90 151.3024 59.9990 32.0000 1.9652 1.9666 417.4571 417.8310 0.0562 -1.0000 -1.0000 4543204 1589136356.00 151.3024 59.9990 32.0000 1.9666 1.9680 417.5591 417.9326 0.0561 -1.0000 -1.0000 4543275 1589136356.10 151.3968 59.9990 32.0000 1.9648 1.9662 417.9353 418.3101 0.0563 -1.0000 -1.0000 4543524 1589136356.20 151.3968 59.9990 32.0000 1.9622 1.9636 417.8600 418.2348 0.0563 -1.0000 -1.0000 4543594 1589136356.30 151.3968 59.9990 32.0000 1.9639 1.9654 417.9246 418.2997 0.0563 -1.0000 -1.0000 4543664 1589136356.40 151.3968 59.9990 32.0000 1.9647 1.9662 417.4146 417.7890 0.0562 -1.0000 -1.0000 4543724 1589136356.50 151.3968 59.9990 32.0000 1.9628 1.9642 417.7690 418.1423 0.0561 -1.0000 -1.0000 4543854 1589136356.60 151.3968 59.9990 32.0000 1.9639 1.9654 417.8500 418.2243 0.0562 -1.0000 -1.0000 4543914 1589136356.70 151.4033 59.9990 32.0000 1.9660 1.9675 417.7654 418.1405 0.0563 -1.0000 -1.0000 4543974 1589136356.80 151.4819 59.9990 32.0000 1.9657 1.9672 417.3167 417.6902 0.0562 -1.0000 -1.0000 4544044 1589136356.90 151.4819 59.9990 32.0000 1.9637 1.9651 417.7747 418.1481 0.0561 -1.0000 -1.0000 4544114 1589136357.00 151.4819 59.9990 32.0000 1.9637 1.9651 417.9356 418.3101 0.0562 -1.0000 -1.0000 4544174 1589136357.10 151.4819 59.9990 32.0000 1.9624 1.9639 417.6523 418.0263 0.0562 -1.0000 -1.0000 4544254 1589136357.20 151.6094 59.9990 32.0000 1.9653 1.9667 417.2007 417.5744 0.0562 -1.0000 -1.0000 4544314 1589136357.30 151.6094 59.9990 32.0000 1.9644 1.9658 417.4904 417.8649 0.0563 -1.0000 -1.0000 4544374 1589136357.40 151.6094 59.9990 32.0000 1.9632 1.9646 417.7671 418.1411 0.0561 -1.0000 -1.0000 4544454 1589136357.50 151.6094 59.9990 32.0000 1.9648 1.9662 417.3103 417.6836 0.0562 -1.0000 -1.0000 4544514 1589136357.60 151.6094 59.9990 32.0000 1.9647 1.9662 417.3992 417.7738 0.0562 -1.0000 -1.0000 4544834 1589136357.70 151.6094 59.9990 32.0000 1.9616 1.9630 417.6862 418.0598 0.0561 -1.0000 -1.0000 4544903 1589136357.80 151.6472 59.9990 32.0000 1.9632 1.9646 417.7209 418.0947 0.0562 -1.0000 -1.0000 4544974 1589136357.90 151.6472 59.9990 32.0000 1.9658 1.9672 417.4376 417.8118 0.0563 -1.0000 -1.0000 4545043 1589136358.00 151.6472 59.9990 32.0000 1.9654 1.9669 417.3358 417.7104 0.0563 -1.0000 -1.0000 4545103 1589136358.10 151.6472 59.9990 32.0000 1.9636 1.9651 417.4808 417.8567 0.0564 -1.0000 -1.0000 4545503 1589136358.20 151.6472 59.9990 32.0000 1.9635 1.9650 417.8296 418.2047 0.0564 -1.0000 -1.0000 4545583 1589136358.30 151.5836 59.9990 32.0000 1.9654 1.9669 417.7997 418.1751 0.0564 -1.0000 -1.0000 4545643 1589136358.40 151.5000 59.9990 32.0000 1.9658 1.9673 417.3919 417.7673 0.0564 -1.0000 -1.0000 4545703 1589136358.50 151.5000 59.9990 32.0000 1.9660 1.9675 417.3166 417.6911 0.0562 -1.0000 -1.0000 4545783 1589136358.60 151.5000 59.9990 32.0000 1.9646 1.9661 417.8684 418.2432 0.0563 -1.0000 -1.0000 4545843 1589136358.70 151.5000 59.9990 32.0000 1.9636 1.9651 417.7766 418.1522 0.0563 -1.0000 -1.0000 4546373 1589136358.80 151.5000 59.9990 32.0000 1.9633 1.9647 417.3708 417.7455 0.0564 -1.0000 -1.0000 4546443 1589136358.90 151.5188 59.9990 32.0000 1.9645 1.9660 417.2345 417.6081 0.0562 -1.0000 -1.0000 4546523 1589136359.00 151.5835 59.9990 32.0000 1.9627 1.9642 417.6635 418.0374 0.0562 -1.0000 -1.0000 4546623 1589136359.10 151.5835 59.9990 32.0000 1.9628 1.9642 417.7860 418.1604 0.0562 -1.0000 -1.0000 4546693 1589136359.20 151.5835 59.9990 32.0000 1.9636 1.9651 417.8074 418.1822 0.0563 -1.0000 -1.0000 4546762 1589136359.30 151.5835 59.9990 32.0000 1.9653 1.9668 417.4475 417.8219 0.0562 -1.0000 -1.0000 4546822 1589136359.40 151.5835 59.9990 32.0000 1.9622 1.9637 417.2831 417.6564 0.0561 -1.0000 -1.0000 4546902 1589136359.50 151.6778 59.9990 32.0000 1.9642 1.9657 417.5369 417.9115 0.0563 -1.0000 -1.0000 4546963 1589136359.60 151.6778 59.9990 32.0000 1.9645 1.9660 417.8360 418.2105 0.0562 -1.0000 -1.0000 4547022 1589136359.70 151.6778 59.9990 32.0000 1.9644 1.9659 417.3625 417.7354 0.0561 -1.0000 -1.0000 4547092 1589136359.80 151.6778 59.9990 32.0000 1.9653 1.9668 417.1575 417.5312 0.0562 -1.0000 -1.0000 4547162 1589136359.90 151.6778 59.9990 32.0000 1.9636 1.9651 417.4252 417.7991 0.0562 -1.0000 -1.0000 4547232 1589136360.00 151.5398 59.9990 32.0000 1.9639 1.9654 417.9040 418.2777 0.0561 -1.0000 -1.0000 4547292 1589136360.10 151.4242 59.9991 32.0000 1.9633 1.9647 417.8011 418.1752 0.0563 -1.0000 -1.0000 4547352 1589136360.20 151.4242 59.9991 32.0000 1.9650 1.9665 417.5123 417.8864 0.0561 -1.0000 -1.0000 4547542 1589136360.30 151.4242 59.9991 32.0000 1.9653 1.9668 417.4291 417.8035 0.0563 -1.0000 -1.0000 4547602 1589136360.40 151.4242 59.9991 32.0000 1.9640 1.9654 417.5204 417.8951 0.0563 -1.0000 -1.0000 4547662 1589136360.50 151.4242 59.9991 32.0000 1.9625 1.9640 417.8531 418.2285 0.0564 -1.0000 -1.0000 4547782 1589136360.60 151.4242 59.9991 32.0000 1.9637 1.9651 417.8006 418.1757 0.0564 -1.0000 -1.0000 4547852 1589136360.70 151.4242 59.9991 32.0000 1.9652 1.9666 417.5778 417.9526 0.0563 -1.0000 -1.0000 4548082 1589136360.80 151.4242 59.9991 32.0000 1.9656 1.9671 417.7442 418.1182 0.0561 -1.0000 -1.0000 4548152 1589136360.90 151.4533 59.9991 32.0000 1.9637 1.9651 418.0308 418.4044 0.0561 -1.0000 -1.0000 4548212 1589136361.00 151.4533 59.9991 32.0000 1.9643 1.9657 417.7725 418.1470 0.0563 -1.0000 -1.0000 4548282 1589136361.10 151.4533 59.9991 32.0000 1.9645 1.9659 417.3443 417.7189 0.0563 -1.0000 -1.0000 4548352 1589136361.20 151.4533 59.9991 32.0000 1.9637 1.9651 417.6356 418.0091 0.0562 -1.0000 -1.0000 4548532 1589136361.30 151.4533 59.9991 32.0000 1.9629 1.9644 417.8258 418.2005 0.0563 -1.0000 -1.0000 4548592 1589136361.40 151.4790 59.9991 32.0000 1.9634 1.9649 417.8098 418.1838 0.0561 -1.0000 -1.0000 4548661 1589136361.50 151.4790 59.9991 32.0000 1.9655 1.9669 417.4398 417.8133 0.0562 -1.0000 -1.0000 4548721 1589136361.60 151.4790 59.9991 32.0000 1.9658 1.9673 417.4487 417.8234 0.0563 -1.0000 -1.0000 4548792 1589136361.70 151.4790 59.9991 32.0000 1.9646 1.9660 417.9571 418.3305 0.0560 -1.0000 -1.0000 4549081 1589136361.80 151.4790 59.9991 32.0000 1.9638 1.9653 417.7448 418.1194 0.0562 -1.0000 -1.0000 4549141 1589136361.90 151.4790 59.9991 32.0000 1.9654 1.9669 417.6746 418.0487 0.0563 -1.0000 -1.0000 4549211 1589136362.00 151.5096 59.9991 32.0000 1.9627 1.9642 417.7814 418.1562 0.0563 -1.0000 -1.0000 4549281 1589136362.10 151.5394 59.9991 32.0000 1.9636 1.9651 417.7450 418.1200 0.0563 -1.0000 -1.0000 4549351 1589136362.20 151.5394 59.9991 32.0000 1.9634 1.9649 417.3723 417.7457 0.0560 -1.0000 -1.0000 4549531 1589136362.30 151.5394 59.9991 32.0000 1.9637 1.9651 417.2564 417.6298 0.0562 -1.0000 -1.0000 4549601 1589136362.40 151.5394 59.9991 32.0000 1.9631 1.9645 417.9111 418.2857 0.0563 -1.0000 -1.0000 4549661 1589136362.50 151.5394 59.9991 32.0000 1.9632 1.9646 417.8109 418.1858 0.0563 -1.0000 -1.0000 4549731 1589136362.60 151.6892 59.9991 32.0000 1.9654 1.9668 417.6299 418.0041 0.0562 -1.0000 -1.0000 4549791 1589136362.70 151.6892 59.9991 32.0000 1.9655 1.9670 417.2812 417.6550 0.0562 -1.0000 -1.0000 4549861 1589136362.80 151.6892 59.9991 32.0000 1.9641 1.9655 417.7963 418.1703 0.0562 -1.0000 -1.0000 4550041 1589136362.90 151.6892 59.9991 32.0000 1.9655 1.9670 418.1055 418.4802 0.0563 -1.0000 -1.0000 4550101 1589136363.00 151.6892 59.9991 32.0000 1.9669 1.9683 417.6811 418.0561 0.0562 -1.0000 -1.0000 4550171 1589136363.10 151.6492 59.9991 32.0000 1.9635 1.9650 417.7926 418.1667 0.0563 -1.0000 -1.0000 4550241 1589136363.20 151.6492 59.9991 32.0000 1.9622 1.9637 417.7613 418.1364 0.0564 -1.0000 -1.0000 4550301 1589136363.30 151.6492 59.9991 32.0000 1.9635 1.9650 417.7403 418.1158 0.0563 -1.0000 -1.0000 4550530 1589136363.40 151.6492 59.9991 32.0000 1.9661 1.9676 417.3536 417.7279 0.0563 -1.0000 -1.0000 4550600 1589136363.50 151.6492 59.9991 32.0000 1.9639 1.9653 417.5096 417.8839 0.0562 -1.0000 -1.0000 4550670 1589136363.60 151.6492 59.9991 32.0000 1.9613 1.9628 417.7057 418.0799 0.0563 -1.0000 -1.0000 4550730 1589136363.70 151.4940 59.9991 32.0000 1.9634 1.9648 417.8201 418.1951 0.0563 -1.0000 -1.0000 4550800 1589136363.80 151.4940 59.9991 32.0000 1.9654 1.9668 417.6952 418.0698 0.0563 -1.0000 -1.0000 4551130 1589136363.90 151.4940 59.9991 32.0000 1.9661 1.9675 417.3427 417.7169 0.0562 -1.0000 -1.0000 4551200 1589136364.00 151.4940 59.9991 32.0000 1.9641 1.9655 417.5131 417.8861 0.0561 -1.0000 -1.0000 4551260 1589136364.10 151.4940 59.9991 32.0000 1.9630 1.9645 417.6427 418.0168 0.0562 -1.0000 -1.0000 4551330 1589136364.20 151.4173 59.9991 32.0000 1.9654 1.9668 417.6900 418.0639 0.0562 -1.0000 -1.0000 4551400 1589136364.30 151.3587 59.9991 32.0000 1.9642 1.9656 417.3957 417.7697 0.0562 -1.0000 -1.0000 4551520 1589136364.40 151.3587 59.9991 32.0000 1.9651 1.9666 417.3912 417.7642 0.0561 -1.0000 -1.0000 4551590 1589136364.50 151.3587 59.9991 32.0000 1.9623 1.9638 417.7463 418.1199 0.0561 -1.0000 -1.0000 4551660 1589136364.60 151.3587 59.9991 32.0000 1.9645 1.9660 417.8506 418.2238 0.0561 -1.0000 -1.0000 4551720 1589136364.70 151.3587 59.9991 32.0000 1.9653 1.9667 417.2949 417.6691 0.0562 -1.0000 -1.0000 4551790 1589136364.80 151.4310 59.9994 32.0000 1.9646 1.9660 417.3508 417.7239 0.0561 -1.0000 -1.0000 4552040 1589136364.90 151.4310 59.9994 32.0000 1.9635 1.9649 417.8570 418.2311 0.0562 -1.0000 -1.0000 4552110 1589136365.00 151.4310 59.9994 32.0000 1.9657 1.9672 417.5185 417.8921 0.0561 -1.0000 -1.0000 4552170 1589136365.10 151.4310 59.9994 32.0000 1.9664 1.9679 417.4305 417.8041 0.0562 -1.0000 -1.0000 4552240 1589136365.20 151.4310 59.9994 32.0000 1.9663 1.9678 417.5027 417.8778 0.0563 -1.0000 -1.0000 4552300 1589136365.30 151.3131 59.9994 32.0000 1.9631 1.9645 418.0056 418.3799 0.0563 -1.0000 -1.0000 4552529 1589136365.40 151.2296 59.9994 32.0000 1.9640 1.9654 417.8032 418.1779 0.0562 -1.0000 -1.0000 4552599 1589136365.50 151.2296 59.9994 32.0000 1.9651 1.9666 417.5238 417.8995 0.0564 -1.0000 -1.0000 4552659 1589136365.60 151.2296 59.9994 32.0000 1.9645 1.9660 417.3499 417.7241 0.0563 -1.0000 -1.0000 4552729 1589136365.70 151.2296 59.9994 32.0000 1.9629 1.9644 417.6844 418.0593 0.0563 -1.0000 -1.0000 4552799 1589136365.80 151.2296 59.9994 32.0000 1.9615 1.9629 417.9581 418.3328 0.0563 -1.0000 -1.0000 4552859 1589136365.90 151.4111 59.9994 32.0000 1.9638 1.9653 417.9147 418.2906 0.0565 -1.0000 -1.0000 4553419 1589136366.00 151.4111 59.9994 32.0000 1.9664 1.9679 417.3720 417.7452 0.0561 -1.0000 -1.0000 4553479 1589136366.10 151.4111 59.9994 32.0000 1.9653 1.9667 417.4033 417.7775 0.0563 -1.0000 -1.0000 4553539 1589136366.20 151.4111 59.9994 32.0000 1.9632 1.9646 417.6876 418.0632 0.0565 -1.0000 -1.0000 4553609 1589136366.30 151.4111 59.9994 32.0000 1.9616 1.9631 417.9348 418.3098 0.0563 -1.0000 -1.0000 4553679 1589136366.40 151.5621 59.9994 32.0000 1.9645 1.9660 417.2776 417.6517 0.0563 -1.0000 -1.0000 4554259 1589136366.50 151.5621 59.9994 32.0000 1.9661 1.9676 417.2635 417.6369 0.0561 -1.0000 -1.0000 4554338 1589136366.60 151.5621 59.9994 32.0000 1.9648 1.9662 417.6799 418.0544 0.0562 -1.0000 -1.0000 4554408 1589136366.70 151.5621 59.9994 32.0000 1.9628 1.9642 417.8187 418.1929 0.0562 -1.0000 -1.0000 4554468 1589136366.80 151.5621 59.9994 32.0000 1.9662 1.9676 417.7522 418.1270 0.0563 -1.0000 -1.0000 4554538 1589136366.90 151.5621 59.9994 32.0000 1.9655 1.9669 417.5076 417.8808 0.0561 -1.0000 -1.0000 4554598 1589136367.00 151.5621 59.9994 32.0000 1.9628 1.9642 417.6812 418.0554 0.0562 -1.0000 -1.0000 4554668 1589136367.10 151.5621 59.9994 32.0000 1.9632 1.9647 417.7796 418.1543 0.0563 -1.0000 -1.0000 4554738 1589136367.20 151.4009 59.9994 32.0000 1.9646 1.9660 417.5304 417.9059 0.0563 -1.0000 -1.0000 4554798 1589136367.30 151.4009 59.9994 32.0000 1.9660 1.9674 417.4523 417.8253 0.0560 -1.0000 -1.0000 4554858 1589136367.40 151.4009 59.9994 32.0000 1.9650 1.9664 417.1387 417.5119 0.0562 -1.0000 -1.0000 4554938 1589136367.50 151.5907 59.9994 32.0000 1.9631 1.9645 417.8333 418.2085 0.0563 -1.0000 -1.0000 4554998 1589136367.60 151.5980 59.9994 32.0000 1.9643 1.9658 417.9284 418.3033 0.0563 -1.0000 -1.0000 4555068 1589136367.70 151.5980 59.9994 32.0000 1.9646 1.9661 417.5035 417.8780 0.0563 -1.0000 -1.0000 4555148 1589136367.80 151.5980 59.9994 32.0000 1.9654 1.9668 417.5002 417.8745 0.0562 -1.0000 -1.0000 4555208 1589136367.90 151.5980 59.9994 32.0000 1.9641 1.9655 417.8477 418.2218 0.0562 -1.0000 -1.0000 4555278 1589136368.00 151.5980 59.9994 32.0000 1.9634 1.9649 417.8869 418.2610 0.0562 -1.0000 -1.0000 4555348 1589136368.10 151.3706 59.9994 32.0000 1.9660 1.9675 417.8622 418.2373 0.0564 -1.0000 -1.0000 4555408 1589136368.20 151.3706 59.9994 32.0000 1.9659 1.9673 417.2933 417.6671 0.0562 -1.0000 -1.0000 4555478 1589136368.30 151.3706 59.9994 32.0000 1.9637 1.9651 417.6527 418.0268 0.0563 -1.0000 -1.0000 4555538 1589136368.40 151.3706 59.9994 32.0000 1.9631 1.9646 417.9353 418.3105 0.0563 -1.0000 -1.0000 4555778 1589136368.50 151.3706 59.9994 32.0000 1.9648 1.9663 417.9228 418.2973 0.0562 -1.0000 -1.0000 4555848 1589136368.60 151.3706 59.9994 32.0000 1.9653 1.9668 417.3122 417.6863 0.0563 -1.0000 -1.0000 4555908 1589136368.70 151.3706 59.9994 32.0000 1.9647 1.9661 417.7094 418.0843 0.0563 -1.0000 -1.0000 4555968 1589136368.80 151.3829 59.9994 32.0000 1.9643 1.9658 417.7984 418.1740 0.0563 -1.0000 -1.0000 4556038 1589136368.90 151.4306 59.9994 32.0000 1.9659 1.9674 417.8528 418.2272 0.0562 -1.0000 -1.0000 4556107 1589136369.00 151.4306 59.9994 32.0000 1.9652 1.9666 417.5169 417.8906 0.0562 -1.0000 -1.0000 4556278 1589136369.10 151.4306 59.9994 32.0000 1.9635 1.9649 417.2194 417.5931 0.0561 -1.0000 -1.0000 4556357 1589136369.20 151.4306 59.9994 32.0000 1.9640 1.9654 417.5797 417.9543 0.0563 -1.0000 -1.0000 4556417 1589136369.30 151.4306 59.9994 32.0000 1.9650 1.9665 417.8467 418.2206 0.0562 -1.0000 -1.0000 4556477 1589136369.40 151.6411 59.9994 32.0000 1.9654 1.9669 417.4010 417.7749 0.0562 -1.0000 -1.0000 4556547 1589136369.50 151.6411 59.9994 32.0000 1.9655 1.9670 417.4207 417.7945 0.0562 -1.0000 -1.0000 4556767 1589136369.60 151.6411 59.9994 32.0000 1.9642 1.9657 417.7018 418.0755 0.0562 -1.0000 -1.0000 4556827 1589136369.70 151.6411 59.9994 32.0000 1.9635 1.9650 417.6270 418.0013 0.0562 -1.0000 -1.0000 4556907 1589136369.80 151.6411 59.9994 32.0000 1.9655 1.9670 417.3490 417.7228 0.0562 -1.0000 -1.0000 4556967 1589136369.90 151.5722 59.9988 32.0000 1.9637 1.9651 417.2753 417.6494 0.0562 -1.0000 -1.0000 4557037 1589136370.00 151.2711 59.9961 32.0000 1.9615 1.9629 417.6719 418.0462 0.0562 -1.0000 -1.0000 4557267 1589136370.10 151.2711 59.9961 32.0000 1.9620 1.9634 417.7633 418.1380 0.0563 -1.0000 -1.0000 4557337 1589136370.20 151.2711 59.9961 32.0000 1.9644 1.9658 417.5402 417.9149 0.0563 -1.0000 -1.0000 4557407 1589136370.30 151.2711 59.9961 32.0000 1.9637 1.9651 417.3605 417.7344 0.0561 -1.0000 -1.0000 4557467 1589136370.40 151.2711 59.9961 32.0000 1.9642 1.9656 417.4315 417.8067 0.0563 -1.0000 -1.0000 4557537 1589136370.50 151.5264 59.9961 32.0000 1.9632 1.9647 417.9162 418.2902 0.0562 -1.0000 -1.0000 4557787 1589136370.60 151.5264 59.9961 32.0000 1.9646 1.9661 417.8521 418.2262 0.0562 -1.0000 -1.0000 4557847 1589136370.70 151.5264 59.9961 32.0000 1.9647 1.9661 417.7644 418.1394 0.0563 -1.0000 -1.0000 4557907 1589136370.80 151.5264 59.9961 32.0000 1.9667 1.9682 417.4463 417.8206 0.0562 -1.0000 -1.0000 4557986 1589136370.90 151.5264 59.9961 32.0000 1.9631 1.9645 417.6328 418.0067 0.0562 -1.0000 -1.0000 4558047 1589136371.00 151.5547 59.9961 32.0000 1.9637 1.9651 417.7072 418.0812 0.0562 -1.0000 -1.0000 4558106 1589136371.10 151.5831 59.9961 32.0000 1.9644 1.9658 417.4994 417.8743 0.0563 -1.0000 -1.0000 4558177 1589136371.20 151.5831 59.9961 32.0000 1.9652 1.9666 417.3057 417.6800 0.0563 -1.0000 -1.0000 4558246 1589136371.30 151.5831 59.9961 32.0000 1.9658 1.9673 417.3103 417.6843 0.0562 -1.0000 -1.0000 4558306 1589136371.40 151.5831 59.9961 32.0000 1.9627 1.9641 417.6405 418.0150 0.0563 -1.0000 -1.0000 4558376 1589136371.50 151.5831 59.9961 32.0000 1.9635 1.9649 417.9143 418.2896 0.0563 -1.0000 -1.0000 4558766 1589136371.60 151.5106 59.9961 32.0000 1.9656 1.9671 417.6191 417.9938 0.0563 -1.0000 -1.0000 4558826 1589136371.70 151.5106 59.9961 32.0000 1.9655 1.9669 417.2647 417.6384 0.0562 -1.0000 -1.0000 4558906 1589136371.80 151.5106 59.9961 32.0000 1.9646 1.9661 417.6209 417.9948 0.0562 -1.0000 -1.0000 4558966 1589136371.90 151.5106 59.9961 32.0000 1.9662 1.9677 417.7825 418.1575 0.0563 -1.0000 -1.0000 4559036 1589136372.00 151.5106 59.9961 32.0000 1.9659 1.9673 417.3105 417.6849 0.0563 -1.0000 -1.0000 4559316 1589136372.10 151.5106 59.9961 32.0000 1.9669 1.9683 417.4685 417.8421 0.0561 -1.0000 -1.0000 4559376 1589136372.20 151.6670 59.9961 32.0000 1.9636 1.9651 417.8920 418.2660 0.0562 -1.0000 -1.0000 4559456 1589136372.30 151.6670 59.9961 32.0000 1.9650 1.9664 417.9288 418.3035 0.0562 -1.0000 -1.0000 4559516 1589136372.40 151.6670 59.9961 32.0000 1.9653 1.9667 417.4099 417.7827 0.0560 -1.0000 -1.0000 4559576 1589136372.50 151.6670 59.9961 32.0000 1.9648 1.9663 417.4345 417.8077 0.0561 -1.0000 -1.0000 4559776 1589136372.60 151.6670 59.9961 32.0000 1.9622 1.9637 417.7486 418.1211 0.0560 -1.0000 -1.0000 4559836 1589136372.70 151.5310 59.9961 32.0000 1.9633 1.9647 417.7833 418.1582 0.0563 -1.0000 -1.0000 4559895 1589136372.80 151.5108 59.9961 32.0000 1.9641 1.9655 417.4603 417.8349 0.0563 -1.0000 -1.0000 4559976 1589136372.90 151.5108 59.9961 32.0000 1.9651 1.9665 417.2603 417.6355 0.0564 -1.0000 -1.0000 4600035 1589136373.00 151.5108 59.9961 32.0000 1.9634 1.9648 417.9479 418.3234 0.0563 -1.0000 -1.0000 4600265 1589136373.10 151.5108 59.9961 32.0000 1.9641 1.9656 417.5372 417.9116 0.0563 -1.0000 -1.0000 4600335 1589136373.20 151.4198 59.9961 32.0000 1.9647 1.9662 417.2825 417.6562 0.0562 -1.0000 -1.0000 4600395 1589136373.30 151.3255 59.9961 32.0000 1.9633 1.9648 417.6558 418.0295 0.0562 -1.0000 -1.0000 4600455 1589136373.40 151.3255 59.9961 32.0000 1.9630 1.9644 417.8555 418.2302 0.0563 -1.0000 -1.0000 4600535 1589136373.50 151.3255 59.9961 32.0000 1.9635 1.9650 417.6987 418.0739 0.0563 -1.0000 -1.0000 4600595 1589136373.60 151.3255 59.9961 32.0000 1.9637 1.9652 417.4973 417.8712 0.0562 -1.0000 -1.0000 4600655 1589136373.70 151.3255 59.9961 32.0000 1.9660 1.9675 417.3675 417.7413 0.0562 -1.0000 -1.0000 4600735 1589136373.80 151.5392 59.9961 32.0000 1.9661 1.9675 417.7663 418.1409 0.0563 -1.0000 -1.0000 4600795 1589136373.90 151.5392 59.9961 32.0000 1.9621 1.9636 417.9187 418.2932 0.0562 -1.0000 -1.0000 4600865 1589136374.00 151.5392 59.9961 32.0000 1.9639 1.9654 417.6415 418.0161 0.0563 -1.0000 -1.0000 4600935 1589136374.10 151.5392 59.9961 32.0000 1.9643 1.9657 417.6056 417.9801 0.0563 -1.0000 -1.0000 4601275 1589136374.20 151.5392 59.9961 32.0000 1.9639 1.9653 417.9393 418.3144 0.0563 -1.0000 -1.0000 4601345 1589136374.30 151.5500 59.9961 32.0000 1.9639 1.9654 417.9061 418.2815 0.0564 -1.0000 -1.0000 4601415 1589136374.40 151.6381 59.9961 32.0000 1.9660 1.9674 417.3682 417.7417 0.0561 -1.0000 -1.0000 4601475 1589136374.50 151.6381 59.9961 32.0000 1.9660 1.9675 417.5647 417.9385 0.0562 -1.0000 -1.0000 4601545 1589136374.60 151.6381 59.9961 32.0000 1.9639 1.9653 417.6605 418.0352 0.0563 -1.0000 -1.0000 4602494 1589136374.70 151.6381 59.9961 32.0000 1.9628 1.9642 417.9225 418.2982 0.0564 -1.0000 -1.0000 4602554 1589136374.80 151.6381 59.9961 32.0000 1.9638 1.9653 417.4144 417.7879 0.0560 -1.0000 -1.0000 4602624 1589136374.90 151.3140 59.9976 32.0000 1.9653 1.9667 417.3684 417.7423 0.0562 -1.0000 -1.0000 4602694 1589136375.00 151.3140 59.9976 32.0000 1.9635 1.9649 417.4880 417.8615 0.0562 -1.0000 -1.0000 4602754 1589136375.10 151.3140 59.9976 32.0000 1.9630 1.9644 417.7616 418.1364 0.0563 -1.0000 -1.0000 4602834 1589136375.20 151.3140 59.9976 32.0000 1.9657 1.9672 417.3811 417.7559 0.0563 -1.0000 -1.0000 4602894 1589136375.30 151.3140 59.9976 32.0000 1.9660 1.9675 417.5447 417.9189 0.0562 -1.0000 -1.0000 4602954 1589136375.40 151.3140 59.9976 32.0000 1.9632 1.9646 417.7657 418.1392 0.0561 -1.0000 -1.0000 4603034 1589136375.50 151.4304 59.9976 32.0000 1.9630 1.9645 417.8169 418.1909 0.0561 -1.0000 -1.0000 4603094 1589136375.60 151.4304 59.9976 32.0000 1.9658 1.9673 417.3663 417.7395 0.0562 -1.0000 -1.0000 4603154 1589136375.70 151.4304 59.9976 32.0000 1.9646 1.9660 417.2519 417.6248 0.0560 -1.0000 -1.0000 4603224 1589136375.80 151.4304 59.9976 32.0000 1.9643 1.9657 417.5646 417.9384 0.0560 -1.0000 -1.0000 4603294 1589136375.90 151.4304 59.9976 32.0000 1.9620 1.9635 417.7666 418.1393 0.0561 -1.0000 -1.0000 4603364 1589136376.00 151.4061 59.9976 32.0000 1.9643 1.9658 417.6944 418.0689 0.0562 -1.0000 -1.0000 4603424 1589136376.10 151.3171 59.9976 32.0000 1.9648 1.9663 417.4044 417.7783 0.0562 -1.0000 -1.0000 4603534 1589136376.20 151.3171 59.9976 32.0000 1.9624 1.9639 417.8674 418.2418 0.0562 -1.0000 -1.0000 4603603 1589136376.30 151.3171 59.9976 32.0000 1.9642 1.9657 417.9352 418.3095 0.0562 -1.0000 -1.0000 4603673 1589136376.40 151.3171 59.9976 32.0000 1.9660 1.9675 418.0325 418.4074 0.0563 -1.0000 -1.0000 4603733 1589136376.50 151.3171 59.9976 32.0000 1.9649 1.9664 417.9815 418.3571 0.0563 -1.0000 -1.0000 4603803 1589136376.60 151.3171 59.9976 32.0000 1.9641 1.9655 417.2638 417.6373 0.0562 -1.0000 -1.0000 4604083 1589136376.70 151.3171 59.9976 32.0000 1.9638 1.9652 417.6991 418.0733 0.0562 -1.0000 -1.0000 4604143 1589136376.80 151.3171 59.9976 32.0000 1.9619 1.9633 417.8111 418.1852 0.0562 -1.0000 -1.0000 4604213 1589136376.90 151.3171 59.9976 32.0000 1.9616 1.9631 417.6632 418.0372 0.0562 -1.0000 -1.0000 4604283 1589136377.00 151.3171 59.9976 32.0000 1.9646 1.9660 417.5199 417.8938 0.0562 -1.0000 -1.0000 4604343 1589136377.10 151.3171 59.9976 32.0000 1.9657 1.9671 417.1410 417.5143 0.0562 -1.0000 -1.0000 4604533 1589136377.20 151.4383 59.9976 32.0000 1.9641 1.9656 417.8221 418.1965 0.0563 -1.0000 -1.0000 4604593 1589136377.30 151.5998 59.9976 32.0000 1.9643 1.9657 417.9413 418.3156 0.0562 -1.0000 -1.0000 4604653 1589136377.40 151.5998 59.9976 32.0000 1.9666 1.9681 417.7967 418.1722 0.0564 -1.0000 -1.0000 4604733 1589136377.50 151.5998 59.9976 32.0000 1.9639 1.9653 417.7841 418.1586 0.0562 -1.0000 -1.0000 4604793 1589136377.60 151.5998 59.9976 32.0000 1.9623 1.9638 417.8749 418.2497 0.0563 -1.0000 -1.0000 4605023 1589136377.70 151.5998 59.9976 32.0000 1.9632 1.9646 417.8759 418.2512 0.0563 -1.0000 -1.0000 4605093 1589136377.80 151.3622 59.9976 32.0000 1.9646 1.9660 417.4892 417.8634 0.0562 -1.0000 -1.0000 4605153 1589136377.90 151.3622 59.9976 32.0000 1.9641 1.9656 417.6351 418.0079 0.0560 -1.0000 -1.0000 4605233 1589136378.00 151.3622 59.9976 32.0000 1.9637 1.9651 417.9468 418.3222 0.0563 -1.0000 -1.0000 4605313 1589136378.10 151.3622 59.9976 32.0000 1.9644 1.9658 417.8784 418.2527 0.0562 -1.0000 -1.0000 4605373 1589136378.20 151.3622 59.9976 32.0000 1.9655 1.9669 417.2776 417.6517 0.0563 -1.0000 -1.0000 4605572 1589136378.30 151.3622 59.9976 32.0000 1.9671 1.9685 417.4353 417.8108 0.0563 -1.0000 -1.0000 4605642 1589136378.40 151.6396 59.9976 32.0000 1.9631 1.9645 417.8237 418.1976 0.0561 -1.0000 -1.0000 4605702 1589136378.50 151.6396 59.9976 32.0000 1.9636 1.9651 418.1395 418.5145 0.0562 -1.0000 -1.0000 4605822 1589136378.60 151.6396 59.9976 32.0000 1.9653 1.9667 417.3725 417.7458 0.0561 -1.0000 -1.0000 4605882 1589136378.70 151.6396 59.9976 32.0000 1.9652 1.9667 417.6968 418.0716 0.0564 -1.0000 -1.0000 4606042 1589136378.80 151.6396 59.9976 32.0000 1.9641 1.9655 417.7423 418.1155 0.0561 -1.0000 -1.0000 4606112 1589136378.90 151.4386 59.9976 32.0000 1.9638 1.9653 417.7503 418.1248 0.0561 -1.0000 -1.0000 4606182 1589136379.00 151.3974 59.9976 32.0000 1.9647 1.9661 417.3754 417.7494 0.0563 -1.0000 -1.0000 4606242 1589136379.10 151.3974 59.9976 32.0000 1.9647 1.9661 417.2748 417.6488 0.0563 -1.0000 -1.0000 4606312 1589136379.20 151.3974 59.9976 32.0000 1.9632 1.9647 417.6936 418.0690 0.0564 -1.0000 -1.0000 4606842 1589136379.30 151.3974 59.9976 32.0000 1.9640 1.9654 417.8579 418.2329 0.0563 -1.0000 -1.0000 4606902 1589136379.40 151.3974 59.9976 32.0000 1.9650 1.9664 417.5268 417.9016 0.0562 -1.0000 -1.0000 4606982 1589136379.50 151.4413 59.9976 32.0000 1.9650 1.9664 417.3919 417.7649 0.0561 -1.0000 -1.0000 4607042 1589136379.60 151.4413 59.9976 32.0000 1.9642 1.9656 417.7234 418.0975 0.0562 -1.0000 -1.0000 4607102 1589136379.70 151.4413 59.9976 32.0000 1.9628 1.9643 417.7151 418.0893 0.0562 -1.0000 -1.0000 4607182 1589136379.80 151.4413 59.9976 32.0000 1.9634 1.9649 417.2658 417.6397 0.0562 -1.0000 -1.0000 4607242 1589136379.90 151.4413 59.9976 32.0000 1.9659 1.9673 417.4272 417.8008 0.0562 -1.0000 -1.0000 4607312 1589136380.00 151.6049 59.9981 32.0000 1.9646 1.9661 417.9878 418.3623 0.0562 -1.0000 -1.0000 4607372 1589136380.10 151.6212 59.9982 32.0000 1.9637 1.9651 417.9206 418.2951 0.0562 -1.0000 -1.0000 4607441 1589136380.20 151.6212 59.9982 32.0000 1.9666 1.9681 417.4547 417.8281 0.0561 -1.0000 -1.0000 4607631 1589136380.30 151.6212 59.9982 32.0000 1.9667 1.9681 417.4878 417.8612 0.0562 -1.0000 -1.0000 4607691 1589136380.40 151.6212 59.9982 32.0000 1.9641 1.9656 417.8309 418.2051 0.0562 -1.0000 -1.0000 4607751 1589136380.50 151.6212 59.9982 32.0000 1.9628 1.9642 417.7073 418.0817 0.0563 -1.0000 -1.0000 4607821 1589136380.60 151.6212 59.9982 32.0000 1.9631 1.9645 417.6882 418.0633 0.0564 -1.0000 -1.0000 4607892 1589136380.70 151.7575 59.9982 32.0000 1.9645 1.9659 417.3685 417.7419 0.0562 -1.0000 -1.0000 4608021 1589136380.80 151.7575 59.9982 32.0000 1.9623 1.9638 417.7472 418.1222 0.0563 -1.0000 -1.0000 4608091 1589136380.90 151.7575 59.9982 32.0000 1.9646 1.9660 417.9327 418.3063 0.0560 -1.0000 -1.0000 4608161 1589136381.00 151.7575 59.9982 32.0000 1.9660 1.9674 417.7743 418.1488 0.0563 -1.0000 -1.0000 4608221 1589136381.10 151.7575 59.9982 32.0000 1.9654 1.9668 417.4911 417.8653 0.0563 -1.0000 -1.0000 4608291 1589136381.20 151.7479 59.9982 32.0000 1.9631 1.9646 417.8750 418.2505 0.0564 -1.0000 -1.0000 4608351 1589136381.30 151.7224 59.9982 32.0000 1.9634 1.9648 417.7299 418.1054 0.0564 -1.0000 -1.0000 4608421 1589136381.40 151.7224 59.9982 32.0000 1.9637 1.9652 417.5938 417.9681 0.0563 -1.0000 -1.0000 4608491 1589136381.50 151.7224 59.9982 32.0000 1.9660 1.9675 417.5049 417.8792 0.0562 -1.0000 -1.0000 4608561 1589136381.60 151.7224 59.9982 32.0000 1.9646 1.9661 417.4930 417.8676 0.0563 -1.0000 -1.0000 4608621 1589136381.70 151.7224 59.9982 32.0000 1.9645 1.9659 417.9847 418.3589 0.0562 -1.0000 -1.0000 4609061 1589136381.80 151.7224 59.9982 32.0000 1.9639 1.9653 417.9537 418.3285 0.0563 -1.0000 -1.0000 4609121 1589136381.90 151.6071 59.9982 32.0000 1.9644 1.9659 417.4847 417.8591 0.0563 -1.0000 -1.0000 4609191 1589136382.00 151.6071 59.9982 32.0000 1.9615 1.9630 417.8430 418.2176 0.0562 -1.0000 -1.0000 4609251 1589136382.10 151.6071 59.9982 32.0000 1.9629 1.9644 417.9483 418.3221 0.0561 -1.0000 -1.0000 4609321 1589136382.20 151.6071 59.9982 32.0000 1.9649 1.9664 417.5055 417.8803 0.0563 -1.0000 -1.0000 4609561 1589136382.30 151.6071 59.9982 32.0000 1.9665 1.9679 417.3415 417.7161 0.0563 -1.0000 -1.0000 4609621 1589136382.40 151.5802 59.9982 32.0000 1.9642 1.9656 417.6132 417.9865 0.0560 -1.0000 -1.0000 4609691 1589136382.50 151.5334 59.9982 32.0000 1.9621 1.9636 417.9480 418.3239 0.0564 -1.0000 -1.0000 4609761 1589136382.60 151.5334 59.9982 32.0000 1.9640 1.9654 417.7036 418.0777 0.0561 -1.0000 -1.0000 4609830 1589136382.70 151.5334 59.9982 32.0000 1.9655 1.9670 417.4323 417.8058 0.0562 -1.0000 -1.0000 4610070 1589136382.80 151.5334 59.9982 32.0000 1.9662 1.9676 417.2467 417.6200 0.0562 -1.0000 -1.0000 4610150 1589136382.90 151.5334 59.9982 32.0000 1.9664 1.9679 417.5447 417.9185 0.0562 -1.0000 -1.0000 4610210 1589136383.00 151.5334 59.9982 32.0000 1.9661 1.9676 417.6209 417.9954 0.0563 -1.0000 -1.0000 4610270 1589136383.10 151.5941 59.9982 32.0000 1.9658 1.9673 417.3030 417.6775 0.0563 -1.0000 -1.0000 4610340 1589136383.20 151.5941 59.9982 32.0000 1.9651 1.9665 417.3953 417.7698 0.0564 -1.0000 -1.0000 4610520 1589136383.30 151.5941 59.9982 32.0000 1.9648 1.9662 417.7605 418.1336 0.0561 -1.0000 -1.0000 4610580 1589136383.40 151.5941 59.9982 32.0000 1.9666 1.9680 417.7126 418.0881 0.0563 -1.0000 -1.0000 4610660 1589136383.50 151.5941 59.9982 32.0000 1.9653 1.9667 417.2155 417.5897 0.0563 -1.0000 -1.0000 4610720 1589136383.60 151.4343 59.9982 32.0000 1.9642 1.9656 417.6143 417.9886 0.0562 -1.0000 -1.0000 4610780 1589136383.70 151.4343 59.9982 32.0000 1.9609 1.9624 417.6697 418.0441 0.0563 -1.0000 -1.0000 4610850 1589136383.80 151.4343 59.9982 32.0000 1.9643 1.9657 417.6939 418.0684 0.0563 -1.0000 -1.0000 4611581 1589136383.90 151.4343 59.9982 32.0000 1.9646 1.9660 417.4835 417.8588 0.0564 -1.0000 -1.0000 4611651 1589136384.00 151.4343 59.9982 32.0000 1.9649 1.9664 417.4057 417.7803 0.0563 -1.0000 -1.0000 4611711 1589136384.10 151.4343 59.9982 32.0000 1.9649 1.9664 418.0083 418.3834 0.0563 -1.0000 -1.0000 4611781 1589136384.20 151.3705 59.9982 32.0000 1.9646 1.9661 417.7109 418.0853 0.0562 -1.0000 -1.0000 4611851 1589136384.30 151.3705 59.9982 32.0000 1.9651 1.9666 417.2733 417.6473 0.0562 -1.0000 -1.0000 4611911 1589136384.40 151.3705 59.9982 32.0000 1.9644 1.9659 417.6819 418.0550 0.0560 -1.0000 -1.0000 4611971 1589136384.50 151.3705 59.9982 32.0000 1.9636 1.9651 417.7357 418.1098 0.0562 -1.0000 -1.0000 4612051 1589136384.60 151.3705 59.9982 32.0000 1.9654 1.9669 417.4545 417.8283 0.0562 -1.0000 -1.0000 4612111 1589136384.70 151.3705 59.9982 32.0000 1.9626 1.9641 417.7939 418.1684 0.0562 -1.0000 -1.0000 4612181 1589136384.80 151.6471 59.9999 32.0000 1.9645 1.9660 417.9884 418.3620 0.0561 -1.0000 -1.0000 4612290 1589136384.90 151.6471 59.9999 32.0000 1.9657 1.9672 417.6216 417.9961 0.0562 -1.0000 -1.0000 4612351 1589136385.00 151.6471 59.9999 32.0000 1.9642 1.9657 417.1793 417.5535 0.0564 -1.0000 -1.0000 4612420 1589136385.10 151.6471 59.9999 32.0000 1.9650 1.9664 417.3898 417.7648 0.0563 -1.0000 -1.0000 4612490 1589136385.20 151.6471 59.9999 32.0000 1.9635 1.9649 417.7242 418.0984 0.0562 -1.0000 -1.0000 4612550 1589136385.30 151.3757 59.9999 32.0000 1.9661 1.9675 417.7406 418.1150 0.0563 -1.0000 -1.0000 4612610 1589136385.40 151.3558 59.9999 32.0000 1.9654 1.9668 417.4175 417.7935 0.0564 -1.0000 -1.0000 4612690 1589136385.50 151.3558 59.9999 32.0000 1.9656 1.9670 417.6081 417.9826 0.0563 -1.0000 -1.0000 4612750 1589136385.60 151.3558 59.9999 32.0000 1.9629 1.9643 417.9720 418.3463 0.0562 -1.0000 -1.0000 4612810 1589136385.70 151.3558 59.9999 32.0000 1.9647 1.9661 417.7951 418.1694 0.0563 -1.0000 -1.0000 4612890 1589136385.80 151.3558 59.9999 32.0000 1.9660 1.9675 417.4338 417.8082 0.0562 -1.0000 -1.0000 4612950 1589136385.90 151.3558 59.9999 32.0000 1.9662 1.9676 417.3342 417.7073 0.0562 -1.0000 -1.0000 4613020 1589136386.00 151.3558 59.9999 32.0000 1.9626 1.9640 417.8494 418.2247 0.0563 -1.0000 -1.0000 4613080 1589136386.10 151.3558 59.9999 32.0000 1.9637 1.9652 417.8382 418.2123 0.0562 -1.0000 -1.0000 4613140 1589136386.20 151.3558 59.9999 32.0000 1.9656 1.9671 417.5387 417.9136 0.0563 -1.0000 -1.0000 4613220 1589136386.30 151.3558 59.9999 32.0000 1.9655 1.9670 417.4709 417.8447 0.0562 -1.0000 -1.0000 4613860 1589136386.40 151.3558 59.9999 32.0000 1.9624 1.9639 417.8982 418.2733 0.0564 -1.0000 -1.0000 4613920 1589136386.50 151.4351 59.9999 32.0000 1.9647 1.9662 417.7871 418.1620 0.0563 -1.0000 -1.0000 4613989 1589136386.60 151.4734 59.9999 32.0000 1.9645 1.9659 417.5292 417.9040 0.0563 -1.0000 -1.0000 4614060 1589136386.70 151.4734 59.9999 32.0000 1.9659 1.9673 417.4769 417.8515 0.0563 -1.0000 -1.0000 4614119 1589136386.80 151.4734 59.9999 32.0000 1.9657 1.9672 417.8089 418.1836 0.0562 -1.0000 -1.0000 4614199 1589136386.90 151.4734 59.9999 32.0000 1.9634 1.9648 417.8743 418.2490 0.0563 -1.0000 -1.0000 4614259 1589136387.00 151.4734 59.9999 32.0000 1.9641 1.9655 417.7850 418.1604 0.0564 -1.0000 -1.0000 4614319 1589136387.10 151.7987 59.9999 32.0000 1.9665 1.9680 417.2721 417.6467 0.0562 -1.0000 -1.0000 4614399 1589136387.20 151.8219 59.9999 32.0000 1.9638 1.9652 417.7842 418.1588 0.0564 -1.0000 -1.0000 4614459 1589136387.30 151.8219 59.9999 32.0000 1.9637 1.9652 417.7509 418.1248 0.0560 -1.0000 -1.0000 4614519 1589136387.40 151.8219 59.9999 32.0000 1.9662 1.9677 417.8103 418.1825 0.0560 -1.0000 -1.0000 4614599 1589136387.50 151.8219 59.9999 32.0000 1.9647 1.9661 417.4061 417.7800 0.0562 -1.0000 -1.0000 4614659 1589136387.60 151.8219 59.9999 32.0000 1.9641 1.9655 417.8607 418.2359 0.0563 -1.0000 -1.0000 4614719 1589136387.70 151.4038 59.9999 32.0000 1.9607 1.9622 417.7598 418.1342 0.0562 -1.0000 -1.0000 4614799 1589136387.80 151.4038 59.9999 32.0000 1.9650 1.9665 417.3163 417.6895 0.0561 -1.0000 -1.0000 4614859 1589136387.90 151.4038 59.9999 32.0000 1.9661 1.9675 417.3060 417.6811 0.0563 -1.0000 -1.0000 4615059 1589136388.00 151.4038 59.9999 32.0000 1.9642 1.9656 417.5902 417.9642 0.0562 -1.0000 -1.0000 4615119 1589136388.10 151.4038 59.9999 32.0000 1.9643 1.9658 417.8654 418.2407 0.0563 -1.0000 -1.0000 4615189 1589136388.20 151.5190 59.9999 32.0000 1.9633 1.9648 417.7053 418.0793 0.0562 -1.0000 -1.0000 4615259 1589136388.30 151.6918 59.9999 32.0000 1.9666 1.9681 417.4185 417.7922 0.0562 -1.0000 -1.0000 4615319 1589136388.40 151.6918 59.9999 32.0000 1.9662 1.9676 417.3096 417.6837 0.0563 -1.0000 -1.0000 4616249 1589136388.50 151.6918 59.9999 32.0000 1.9641 1.9655 417.5730 417.9478 0.0562 -1.0000 -1.0000 4616328 1589136388.60 151.6918 59.9999 32.0000 1.9651 1.9666 417.7050 418.0793 0.0563 -1.0000 -1.0000 4616388 1589136388.70 151.6918 59.9999 32.0000 1.9647 1.9661 417.3296 417.7030 0.0561 -1.0000 -1.0000 4616458 1589136388.80 151.5244 59.9999 32.0000 1.9648 1.9662 417.5315 417.9045 0.0560 -1.0000 -1.0000 4616528 1589136388.90 151.5244 59.9999 32.0000 1.9635 1.9650 417.8919 418.2670 0.0564 -1.0000 -1.0000 4616598 1589136389.00 151.5244 59.9999 32.0000 1.9655 1.9670 417.6973 418.0709 0.0562 -1.0000 -1.0000 4616658 1589136389.10 151.5244 59.9999 32.0000 1.9669 1.9683 417.2840 417.6582 0.0563 -1.0000 -1.0000 4616728 1589136389.20 151.5244 59.9999 32.0000 1.9640 1.9654 417.4714 417.8467 0.0564 -1.0000 -1.0000 4616798 1589136389.30 151.5244 59.9999 32.0000 1.9648 1.9663 417.9299 418.3047 0.0563 -1.0000 -1.0000 4616858 1589136389.40 151.5244 59.9999 32.0000 1.9648 1.9663 417.8521 418.2267 0.0562 -1.0000 -1.0000 4616928 1589136389.50 151.5244 59.9999 32.0000 1.9661 1.9675 417.3958 417.7683 0.0560 -1.0000 -1.0000 4616988 1589136389.60 151.5244 59.9999 32.0000 1.9673 1.9688 417.6740 418.0481 0.0562 -1.0000 -1.0000 4617058 1589136389.70 151.5244 59.9999 32.0000 1.9637 1.9652 417.9628 418.3382 0.0564 -1.0000 -1.0000 4617128 1589136389.80 151.5244 59.9999 32.0000 1.9646 1.9660 417.8342 418.2084 0.0562 -1.0000 -1.0000 4617188 1589136389.90 151.4400 60.0000 32.0000 1.9652 1.9667 417.4994 417.8740 0.0563 -1.0000 -1.0000 4617268 1589136390.00 151.3661 60.0001 32.0000 1.9650 1.9664 417.3705 417.7443 0.0562 -1.0000 -1.0000 4617328 1589136390.10 151.3661 60.0001 32.0000 1.9642 1.9656 417.6228 417.9979 0.0563 -1.0000 -1.0000 4617388 1589136390.20 151.3661 60.0001 32.0000 1.9626 1.9641 417.7839 418.1582 0.0562 -1.0000 -1.0000 4617458 1589136390.30 151.3661 60.0001 32.0000 1.9633 1.9647 417.6428 418.0179 0.0563 -1.0000 -1.0000 4617528 1589136390.40 151.3661 60.0001 32.0000 1.9657 1.9672 417.3991 417.7731 0.0561 -1.0000 -1.0000 4617588 1589136390.50 151.5605 60.0001 32.0000 1.9662 1.9676 417.6226 417.9969 0.0563 -1.0000 -1.0000 4617658 1589136390.60 151.5605 60.0001 32.0000 1.9625 1.9639 417.9111 418.2860 0.0563 -1.0000 -1.0000 4617718 1589136390.70 151.5605 60.0001 32.0000 1.9643 1.9657 417.5836 417.9577 0.0562 -1.0000 -1.0000 4617788 1589136390.80 151.5605 60.0001 32.0000 1.9649 1.9663 417.2446 417.6189 0.0563 -1.0000 -1.0000 4617857 1589136390.90 151.5605 60.0001 32.0000 1.9656 1.9670 417.5809 417.9542 0.0561 -1.0000 -1.0000 4617917 1589136391.00 151.5605 60.0001 32.0000 1.9643 1.9657 417.8009 418.1751 0.0562 -1.0000 -1.0000 4617988 1589136391.10 151.5605 60.0001 32.0000 1.9656 1.9671 417.7768 418.1514 0.0563 -1.0000 -1.0000 4618058 1589136391.20 151.5605 60.0001 32.0000 1.9661 1.9676 417.4304 417.8050 0.0563 -1.0000 -1.0000 4618127 1589136391.30 151.5605 60.0001 32.0000 1.9622 1.9636 417.9047 418.2796 0.0562 -1.0000 -1.0000 4618187 1589136391.40 151.5605 60.0001 32.0000 1.9649 1.9663 417.8930 418.2673 0.0562 -1.0000 -1.0000 4618837 1589136391.50 151.5605 60.0001 32.0000 1.9653 1.9668 417.5431 417.9170 0.0562 -1.0000 -1.0000 4618907 1589136391.60 151.5605 60.0001 32.0000 1.9638 1.9652 417.3974 417.7712 0.0562 -1.0000 -1.0000 4618967 1589136391.70 151.8299 60.0001 32.0000 1.9626 1.9641 417.7342 418.1077 0.0561 -1.0000 -1.0000 4619037 1589136391.80 151.8299 60.0001 32.0000 1.9618 1.9632 417.7149 418.0889 0.0562 -1.0000 -1.0000 4619097 1589136391.90 151.8299 60.0001 32.0000 1.9660 1.9674 417.3276 417.7014 0.0562 -1.0000 -1.0000 4619177 1589136392.00 151.8299 60.0001 32.0000 1.9651 1.9665 417.3849 417.7576 0.0559 -1.0000 -1.0000 4619297 1589136392.10 151.8299 60.0001 32.0000 1.9638 1.9652 417.7729 418.1458 0.0561 -1.0000 -1.0000 4619357 1589136392.20 151.3066 60.0001 32.0000 1.9633 1.9648 417.7260 418.1004 0.0563 -1.0000 -1.0000 4619437 1589136392.30 151.3066 60.0001 32.0000 1.9662 1.9676 417.5049 417.8790 0.0562 -1.0000 -1.0000 4619497 1589136392.40 151.3066 60.0001 32.0000 1.9661 1.9676 417.3386 417.7130 0.0563 -1.0000 -1.0000 4619557 1589136392.50 151.3066 60.0001 32.0000 1.9656 1.9671 417.6396 418.0146 0.0564 -1.0000 -1.0000 4619627 1589136392.60 151.3066 60.0001 32.0000 1.9643 1.9657 417.9446 418.3198 0.0563 -1.0000 -1.0000 4619697 1589136392.70 151.3515 60.0001 32.0000 1.9659 1.9674 417.8305 418.2051 0.0564 -1.0000 -1.0000 4619757 1589136392.80 151.4220 60.0001 32.0000 1.9656 1.9670 417.4058 417.7805 0.0562 -1.0000 -1.0000 4619827 1589136392.90 151.4220 60.0001 32.0000 1.9639 1.9654 417.4861 417.8598 0.0562 -1.0000 -1.0000 4619897 1589136393.00 151.4220 60.0001 32.0000 1.9639 1.9653 417.8589 418.2340 0.0562 -1.0000 -1.0000 4620116 1589136393.10 151.4220 60.0001 32.0000 1.9644 1.9659 417.2961 417.6700 0.0563 -1.0000 -1.0000 4620196 1589136393.20 151.4220 60.0001 32.0000 1.9641 1.9656 417.5813 417.9537 0.0559 -1.0000 -1.0000 4620257 1589136393.30 151.4220 60.0001 32.0000 1.9642 1.9657 417.8471 418.2220 0.0563 -1.0000 -1.0000 4620316 1589136393.40 151.7582 60.0001 32.0000 1.9668 1.9682 417.3511 417.7257 0.0563 -1.0000 -1.0000 4620386 1589136393.50 151.8046 60.0001 32.0000 1.9660 1.9675 417.4236 417.7974 0.0561 -1.0000 -1.0000 4621226 1589136393.60 151.8046 60.0001 32.0000 1.9625 1.9640 417.6303 418.0036 0.0562 -1.0000 -1.0000 4621286 1589136393.70 151.8046 60.0001 32.0000 1.9631 1.9645 417.5611 417.9349 0.0561 -1.0000 -1.0000 4621356 1589136393.80 151.8046 60.0001 32.0000 1.9654 1.9668 417.2452 417.6196 0.0564 -1.0000 -1.0000 4621426 1589136393.90 151.8046 60.0001 32.0000 1.9624 1.9639 417.4707 417.8454 0.0563 -1.0000 -1.0000 4621496 1589136394.00 151.3830 60.0001 32.0000 1.9618 1.9633 417.8369 418.2111 0.0562 -1.0000 -1.0000 4621556 1589136394.10 151.3830 60.0001 32.0000 1.9635 1.9650 417.4240 417.7977 0.0562 -1.0000 -1.0000 4621636 1589136394.20 151.3830 60.0001 32.0000 1.9648 1.9663 417.1732 417.5461 0.0561 -1.0000 -1.0000 4621706 1589136394.30 151.3830 60.0001 32.0000 1.9638 1.9653 417.7434 418.1174 0.0562 -1.0000 -1.0000 4621776 1589136394.40 151.3830 60.0001 32.0000 1.9656 1.9671 417.7494 418.1237 0.0562 -1.0000 -1.0000 4621836 1589136394.50 151.3830 60.0001 32.0000 1.9679 1.9694 417.4876 417.8607 0.0561 -1.0000 -1.0000 4621906 1589136394.60 151.3830 60.0001 32.0000 1.9641 1.9655 417.7216 418.0963 0.0563 -1.0000 -1.0000 4621966 1589136394.70 151.3830 60.0001 32.0000 1.9623 1.9637 417.9622 418.3370 0.0562 -1.0000 -1.0000 4622035 1589136394.80 151.3830 60.0001 32.0000 1.9640 1.9655 417.7212 418.0948 0.0561 -1.0000 -1.0000 4622156 1589136394.90 151.3830 60.0001 32.0000 1.9649 1.9663 417.5690 417.9430 0.0563 -1.0000 -1.0000 4622215 1589136395.00 151.5553 59.9993 32.0000 1.9641 1.9656 418.0483 418.4234 0.0563 -1.0000 -1.0000 4622275 1589136395.10 151.5553 59.9993 32.0000 1.9667 1.9681 417.8523 418.2265 0.0563 -1.0000 -1.0000 4622355 1589136395.20 151.5547 59.9993 32.0000 1.9659 1.9674 417.8894 418.2648 0.0563 -1.0000 -1.0000 4622415 1589136395.30 151.5547 59.9993 32.0000 1.9641 1.9656 417.8787 418.2533 0.0562 -1.0000 -1.0000 4622475 1589136395.40 151.5547 59.9993 32.0000 1.9669 1.9684 417.6727 418.0462 0.0562 -1.0000 -1.0000 4622545 1589136395.50 151.5547 59.9993 32.0000 1.9667 1.9682 417.5110 417.8849 0.0561 -1.0000 -1.0000 4622825 1589136395.60 151.5547 59.9993 32.0000 1.9646 1.9661 417.9376 418.3110 0.0561 -1.0000 -1.0000 4622895 1589136395.70 151.5547 59.9993 32.0000 1.9658 1.9672 417.6255 417.9998 0.0563 -1.0000 -1.0000 4622965 1589136395.80 151.5547 59.9993 32.0000 1.9657 1.9671 417.2788 417.6533 0.0563 -1.0000 -1.0000 4623025 1589136395.90 151.5547 59.9993 32.0000 1.9646 1.9661 417.4404 417.8145 0.0562 -1.0000 -1.0000 4623095 1589136396.00 151.5547 59.9993 32.0000 1.9647 1.9662 417.8756 418.2499 0.0563 -1.0000 -1.0000 4623345 1589136396.10 151.6974 59.9993 32.0000 1.9635 1.9650 417.6177 417.9923 0.0562 -1.0000 -1.0000 4623405 1589136396.20 151.6974 59.9993 32.0000 1.9667 1.9682 417.3977 417.7727 0.0563 -1.0000 -1.0000 4623485 1589136396.30 151.6974 59.9993 32.0000 1.9664 1.9679 417.4812 417.8561 0.0564 -1.0000 -1.0000 4623545 1589136396.40 151.6974 59.9993 32.0000 1.9645 1.9659 417.9615 418.3370 0.0564 -1.0000 -1.0000 4623605 1589136396.50 151.6974 59.9993 32.0000 1.9648 1.9663 417.7863 418.1612 0.0563 -1.0000 -1.0000 4623685 1589136396.60 151.6936 59.9993 32.0000 1.9653 1.9668 417.3908 417.7651 0.0561 -1.0000 -1.0000 4623775 1589136396.70 151.6920 59.9993 32.0000 1.9644 1.9659 417.5433 417.9172 0.0562 -1.0000 -1.0000 4623844 1589136396.80 151.6920 59.9993 32.0000 1.9630 1.9644 417.7184 418.0927 0.0562 -1.0000 -1.0000 4623914 1589136396.90 151.6920 59.9993 32.0000 1.9633 1.9647 417.7188 418.0926 0.0560 -1.0000 -1.0000 4623974 1589136397.00 151.6920 59.9993 32.0000 1.9646 1.9660 417.5389 417.9127 0.0562 -1.0000 -1.0000 4624044 1589136397.10 151.6920 59.9993 32.0000 1.9642 1.9656 417.3447 417.7176 0.0561 -1.0000 -1.0000 4624334 1589136397.20 151.7701 59.9993 32.0000 1.9620 1.9635 417.6693 418.0445 0.0564 -1.0000 -1.0000 4624394 1589136397.30 151.7701 59.9993 32.0000 1.9634 1.9648 417.9272 418.3027 0.0563 -1.0000 -1.0000 4624454 1589136397.40 151.7701 59.9993 32.0000 1.9648 1.9663 417.5885 417.9626 0.0562 -1.0000 -1.0000 4624534 1589136397.50 151.7701 59.9993 32.0000 1.9648 1.9663 417.3548 417.7288 0.0562 -1.0000 -1.0000 4624604 1589136397.60 151.7701 59.9993 32.0000 1.9626 1.9641 417.7516 418.1252 0.0561 -1.0000 -1.0000 4624824 1589136397.70 151.4571 59.9993 32.0000 1.9615 1.9630 417.7998 418.1740 0.0563 -1.0000 -1.0000 4624894 1589136397.80 151.4330 59.9993 32.0000 1.9627 1.9641 417.4838 417.8575 0.0561 -1.0000 -1.0000 4624964 1589136397.90 151.4330 59.9993 32.0000 1.9630 1.9645 417.2888 417.6625 0.0562 -1.0000 -1.0000 4625044 1589136398.00 151.4330 59.9993 32.0000 1.9637 1.9652 417.5093 417.8823 0.0561 -1.0000 -1.0000 4625104 1589136398.10 151.4330 59.9993 32.0000 1.9625 1.9639 417.8442 418.2184 0.0562 -1.0000 -1.0000 4625284 1589136398.20 151.4330 59.9993 32.0000 1.9639 1.9654 417.4088 417.7827 0.0562 -1.0000 -1.0000 4625354 1589136398.30 151.4323 59.9993 32.0000 1.9663 1.9677 417.3552 417.7288 0.0562 -1.0000 -1.0000 4625424 1589136398.40 151.4323 59.9993 32.0000 1.9642 1.9656 417.5656 417.9394 0.0562 -1.0000 -1.0000 4625484 1589136398.50 151.4323 59.9993 32.0000 1.9647 1.9661 417.8317 418.2057 0.0562 -1.0000 -1.0000 4625554 1589136398.60 151.4323 59.9993 32.0000 1.9655 1.9670 417.3864 417.7604 0.0562 -1.0000 -1.0000 4626433 1589136398.70 151.4323 59.9993 32.0000 1.9657 1.9671 417.3013 417.6756 0.0563 -1.0000 -1.0000 4626503 1589136398.80 151.4323 59.9993 32.0000 1.9639 1.9654 417.5802 417.9538 0.0562 -1.0000 -1.0000 4626573 1589136398.90 151.4884 59.9993 32.0000 1.9616 1.9631 417.7950 418.1689 0.0561 -1.0000 -1.0000 4626633 1589136399.00 151.5177 59.9993 32.0000 1.9642 1.9656 417.5806 417.9549 0.0563 -1.0000 -1.0000 4626693 1589136399.10 151.5177 59.9993 32.0000 1.9648 1.9663 417.4352 417.8097 0.0562 -1.0000 -1.0000 4626773 1589136399.20 151.5177 59.9993 32.0000 1.9656 1.9671 417.3384 417.7123 0.0562 -1.0000 -1.0000 4626843 1589136399.30 151.5177 59.9993 32.0000 1.9629 1.9644 417.8090 418.1832 0.0562 -1.0000 -1.0000 4626903 1589136399.40 151.5177 59.9993 32.0000 1.9626 1.9641 417.8445 418.2193 0.0563 -1.0000 -1.0000 4626973 1589136399.50 151.4143 59.9993 32.0000 1.9652 1.9666 417.7376 418.1118 0.0562 -1.0000 -1.0000 4627043 1589136399.60 151.4143 59.9993 32.0000 1.9653 1.9667 417.4965 417.8698 0.0562 -1.0000 -1.0000 4627103 1589136399.70 151.4143 59.9993 32.0000 1.9623 1.9638 417.7892 418.1636 0.0562 -1.0000 -1.0000 4627173 1589136399.80 151.4143 59.9993 32.0000 1.9630 1.9645 417.9087 418.2834 0.0563 -1.0000 -1.0000 4627243 1589136399.90 151.4143 59.9993 32.0000 1.9647 1.9661 417.8033 418.1788 0.0564 -1.0000 -1.0000 4627313 1589136400.00 151.4143 59.9993 32.0000 1.9662 1.9676 417.3050 417.6788 0.0561 -1.0000 -1.0000 4627373 1589136400.10 151.5971 60.0018 32.0000 1.9655 1.9670 417.5687 417.9419 0.0561 -1.0000 -1.0000 4627433 1589136400.20 151.5971 60.0018 32.0000 1.9639 1.9653 417.8582 418.2330 0.0563 -1.0000 -1.0000 4627542 1589136400.30 151.5971 60.0018 32.0000 1.9647 1.9662 417.9646 418.3393 0.0562 -1.0000 -1.0000 4627602 1589136400.40 151.5971 60.0018 32.0000 1.9659 1.9674 417.6437 418.0186 0.0563 -1.0000 -1.0000 4627682 1589136400.50 151.5971 60.0018 32.0000 1.9639 1.9654 417.1578 417.5320 0.0562 -1.0000 -1.0000 4627762 1589136400.60 151.5971 60.0018 32.0000 1.9626 1.9641 417.3627 417.7352 0.0560 -1.0000 -1.0000 4627822 1589136400.70 151.5971 60.0018 32.0000 1.9629 1.9643 417.7616 418.1361 0.0563 -1.0000 -1.0000 4628362 1589136400.80 151.5971 60.0018 32.0000 1.9631 1.9645 417.5937 417.9683 0.0563 -1.0000 -1.0000 4628432 1589136400.90 151.5971 60.0018 32.0000 1.9649 1.9664 417.1369 417.5106 0.0562 -1.0000 -1.0000 4628522 1589136401.00 151.5971 60.0018 32.0000 1.9665 1.9679 417.3289 417.7030 0.0563 -1.0000 -1.0000 4628592 1589136401.10 151.5971 60.0018 32.0000 1.9628 1.9642 417.7524 418.1278 0.0564 -1.0000 -1.0000 4628682 1589136401.20 151.4691 60.0018 32.0000 1.9642 1.9657 417.7618 418.1370 0.0563 -1.0000 -1.0000 4628772 1589136401.30 151.4691 60.0018 32.0000 1.9652 1.9666 417.4163 417.7899 0.0561 -1.0000 -1.0000 4628842 1589136401.40 151.4691 60.0018 32.0000 1.9635 1.9650 417.3259 417.6991 0.0561 -1.0000 -1.0000 4628912 1589136401.50 151.4691 60.0018 32.0000 1.9619 1.9633 417.7116 418.0868 0.0563 -1.0000 -1.0000 4628982 1589136401.60 151.4691 60.0018 32.0000 1.9636 1.9650 417.6339 418.0075 0.0561 -1.0000 -1.0000 4629042 1589136401.70 151.4691 60.0018 32.0000 1.9656 1.9670 417.4551 417.8296 0.0563 -1.0000 -1.0000 4629112 1589136401.80 151.4698 60.0018 32.0000 1.9660 1.9675 417.4497 417.8249 0.0564 -1.0000 -1.0000 4629182 1589136401.90 151.4698 60.0018 32.0000 1.9625 1.9639 417.8992 418.2743 0.0562 -1.0000 -1.0000 4629252 1589136402.00 151.4698 60.0018 32.0000 1.9646 1.9660 417.4687 417.8436 0.0564 -1.0000 -1.0000 4629312 1589136402.10 151.4698 60.0018 32.0000 1.9649 1.9664 417.3240 417.6990 0.0563 -1.0000 -1.0000 4629392 1589136402.20 151.4698 60.0018 32.0000 1.9635 1.9650 417.6940 418.0682 0.0562 -1.0000 -1.0000 4629462 1589136402.30 151.4976 60.0018 32.0000 1.9643 1.9657 417.8402 418.2147 0.0563 -1.0000 -1.0000 4629521 1589136402.40 151.5208 60.0018 32.0000 1.9648 1.9662 417.5096 417.8841 0.0563 -1.0000 -1.0000 4629591 1589136402.50 151.5208 60.0018 32.0000 1.9646 1.9661 417.2804 417.6540 0.0561 -1.0000 -1.0000 4629662 1589136402.60 151.5208 60.0018 32.0000 1.9629 1.9644 417.3563 417.7291 0.0561 -1.0000 -1.0000 4629721 1589136402.70 151.5208 60.0018 32.0000 1.9626 1.9640 417.7577 418.1325 0.0563 -1.0000 -1.0000 4629792 1589136402.80 151.5208 60.0018 32.0000 1.9629 1.9643 417.8165 418.1915 0.0563 -1.0000 -1.0000 4629861 1589136402.90 151.5208 60.0018 32.0000 1.9637 1.9651 417.6149 417.9890 0.0562 -1.0000 -1.0000 4629931 1589136403.00 151.4920 60.0018 32.0000 1.9643 1.9657 417.5888 417.9629 0.0563 -1.0000 -1.0000 4629991 1589136403.10 151.4920 60.0018 32.0000 1.9641 1.9656 417.8728 418.2476 0.0562 -1.0000 -1.0000 4630061 1589136403.20 151.4920 60.0018 32.0000 1.9650 1.9665 417.7909 418.1662 0.0564 -1.0000 -1.0000 4630121 1589136403.30 151.4920 60.0018 32.0000 1.9650 1.9664 417.2493 417.6240 0.0563 -1.0000 -1.0000 4630581 1589136403.40 151.4920 60.0018 32.0000 1.9633 1.9647 417.5152 417.8894 0.0563 -1.0000 -1.0000 4630651 1589136403.50 151.5183 60.0018 32.0000 1.9627 1.9642 417.7518 418.1275 0.0563 -1.0000 -1.0000 4630711 1589136403.60 151.5235 60.0018 32.0000 1.9624 1.9639 417.7791 418.1535 0.0563 -1.0000 -1.0000 4630781 1589136403.70 151.5235 60.0018 32.0000 1.9657 1.9672 417.2345 417.6088 0.0563 -1.0000 -1.0000 4630851 1589136403.80 151.5235 60.0018 32.0000 1.9653 1.9668 417.2983 417.6718 0.0561 -1.0000 -1.0000 4631161 1589136403.90 151.5235 60.0018 32.0000 1.9628 1.9643 417.4728 417.8467 0.0562 -1.0000 -1.0000 4631241 1589136404.00 151.5228 60.0018 32.0000 1.9626 1.9641 418.0177 418.3913 0.0561 -1.0000 -1.0000 4631301 1589136404.10 151.3332 60.0018 32.0000 1.9657 1.9672 417.1915 417.5662 0.0563 -1.0000 -1.0000 4631361 1589136404.20 151.3332 60.0018 32.0000 1.9640 1.9654 417.4097 417.7836 0.0562 -1.0000 -1.0000 4631440 1589136404.30 151.3332 60.0018 32.0000 1.9638 1.9653 417.8544 418.2293 0.0563 -1.0000 -1.0000 4631561 1589136404.40 151.3332 60.0018 32.0000 1.9650 1.9664 417.7616 418.1361 0.0563 -1.0000 -1.0000 4631620 1589136404.50 151.3513 60.0019 32.0000 1.9658 1.9672 417.3282 417.7026 0.0563 -1.0000 -1.0000 4631700 1589136404.60 151.4602 60.0024 32.0000 1.9641 1.9655 417.5437 417.9180 0.0563 -1.0000 -1.0000 4631761 1589136404.70 151.4602 60.0024 32.0000 1.9637 1.9651 417.7145 418.0898 0.0563 -1.0000 -1.0000 4631820 1589136404.80 151.4602 60.0024 32.0000 1.9650 1.9665 417.5637 417.9375 0.0562 -1.0000 -1.0000 4632030 1589136404.90 151.4602 60.0024 32.0000 1.9670 1.9684 417.1840 417.5571 0.0561 -1.0000 -1.0000 4632090 1589136405.00 151.4602 60.0024 32.0000 1.9646 1.9661 417.4964 417.8705 0.0563 -1.0000 -1.0000 4632150 1589136405.10 151.4602 60.0024 32.0000 1.9645 1.9660 417.9609 418.3367 0.0564 -1.0000 -1.0000 4632220 1589136405.20 151.4602 60.0024 32.0000 1.9661 1.9675 417.3811 417.7559 0.0563 -1.0000 -1.0000 4632290 1589136405.30 151.3311 60.0024 32.0000 1.9643 1.9658 417.3482 417.7222 0.0563 -1.0000 -1.0000 4632530 1589136405.40 151.3311 60.0024 32.0000 1.9634 1.9648 417.6863 418.0605 0.0562 -1.0000 -1.0000 4632600 1589136405.50 151.3311 60.0024 32.0000 1.9655 1.9670 417.7625 418.1377 0.0563 -1.0000 -1.0000 4632660 1589136405.60 151.3311 60.0024 32.0000 1.9671 1.9685 417.3345 417.7086 0.0562 -1.0000 -1.0000 4632730 1589136405.70 151.3311 60.0024 32.0000 1.9658 1.9673 417.5881 417.9616 0.0561 -1.0000 -1.0000 4632800 1589136405.80 151.3330 60.0024 32.0000 1.9633 1.9647 417.6593 418.0331 0.0562 -1.0000 -1.0000 4632900 1589136405.90 151.5165 60.0024 32.0000 1.9652 1.9667 417.5755 417.9502 0.0562 -1.0000 -1.0000 4632970 1589136406.00 151.5165 60.0024 32.0000 1.9650 1.9664 417.1872 417.5606 0.0562 -1.0000 -1.0000 4633040 1589136406.10 151.5165 60.0024 32.0000 1.9633 1.9647 417.6660 418.0407 0.0563 -1.0000 -1.0000 4633100 1589136406.20 151.5165 60.0024 32.0000 1.9638 1.9652 417.7694 418.1440 0.0562 -1.0000 -1.0000 4633170 1589136406.30 151.5165 60.0024 32.0000 1.9640 1.9655 417.4129 417.7859 0.0561 -1.0000 -1.0000 4633309 1589136406.40 151.6354 60.0024 32.0000 1.9656 1.9670 417.3401 417.7146 0.0563 -1.0000 -1.0000 4633380 1589136406.50 151.6354 60.0024 32.0000 1.9650 1.9665 417.7559 418.1297 0.0561 -1.0000 -1.0000 4633450 1589136406.60 151.6354 60.0024 32.0000 1.9630 1.9644 417.9318 418.3066 0.0563 -1.0000 -1.0000 4633509 1589136406.70 151.6354 60.0024 32.0000 1.9651 1.9665 417.4979 417.8723 0.0562 -1.0000 -1.0000 4633570 1589136406.80 151.6354 60.0024 32.0000 1.9662 1.9676 417.3825 417.7556 0.0561 -1.0000 -1.0000 4633919 1589136406.90 151.6236 60.0024 32.0000 1.9661 1.9676 417.3761 417.7499 0.0562 -1.0000 -1.0000 4633979 1589136407.00 151.3865 60.0024 32.0000 1.9613 1.9628 417.5602 417.9333 0.0561 -1.0000 -1.0000 4634049 1589136407.10 151.3865 60.0024 32.0000 1.9631 1.9645 417.7005 418.0736 0.0560 -1.0000 -1.0000 4634119 1589136407.20 151.3865 60.0024 32.0000 1.9649 1.9664 417.5866 417.9613 0.0562 -1.0000 -1.0000 4634189 1589136407.30 151.3865 60.0024 32.0000 1.9652 1.9666 417.3317 417.7052 0.0562 -1.0000 -1.0000 4634319 1589136407.40 151.3865 60.0024 32.0000 1.9655 1.9670 417.7587 418.1334 0.0563 -1.0000 -1.0000 4634389 1589136407.50 151.3865 60.0024 32.0000 1.9670 1.9685 417.9009 418.2764 0.0563 -1.0000 -1.0000 4634459 1589136407.60 151.3865 60.0024 32.0000 1.9656 1.9671 417.4035 417.7775 0.0562 -1.0000 -1.0000 4634519 1589136407.70 151.5883 60.0024 32.0000 1.9647 1.9662 417.4994 417.8725 0.0561 -1.0000 -1.0000 4634589 1589136407.80 151.6363 60.0024 32.0000 1.9644 1.9658 417.9268 418.3014 0.0562 -1.0000 -1.0000 4634659 1589136407.90 151.6363 60.0024 32.0000 1.9660 1.9675 417.5287 417.9028 0.0562 -1.0000 -1.0000 4634849 1589136408.00 151.5200 60.0024 32.0000 1.9651 1.9666 417.7538 418.1284 0.0563 -1.0000 -1.0000 4634909 1589136408.10 151.4037 60.0024 32.0000 1.9661 1.9675 417.7578 418.1326 0.0563 -1.0000 -1.0000 4634979 1589136408.20 151.4037 60.0024 32.0000 1.9661 1.9675 417.2815 417.6560 0.0564 -1.0000 -1.0000 4635049 1589136408.30 151.4037 60.0024 32.0000 1.9637 1.9652 417.8219 418.1963 0.0562 -1.0000 -1.0000 4635109 1589136408.40 151.4037 60.0024 32.0000 1.9623 1.9637 417.8112 418.1857 0.0563 -1.0000 -1.0000 4635848 1589136408.50 151.4037 60.0024 32.0000 1.9639 1.9653 417.5258 417.9003 0.0562 -1.0000 -1.0000 4635918 1589136408.60 151.4037 60.0024 32.0000 1.9640 1.9654 417.5713 417.9439 0.0559 -1.0000 -1.0000 4635978 1589136408.70 151.8181 60.0024 32.0000 1.9634 1.9648 417.8800 418.2536 0.0562 -1.0000 -1.0000 4636048 1589136408.80 151.8347 60.0024 32.0000 1.9663 1.9678 417.5424 417.9173 0.0563 -1.0000 -1.0000 4636118 1589136408.90 151.8347 60.0024 32.0000 1.9659 1.9673 417.6460 418.0206 0.0563 -1.0000 -1.0000 4636388 1589136409.00 151.8347 60.0024 32.0000 1.9635 1.9650 417.8483 418.2224 0.0562 -1.0000 -1.0000 4636448 1589136409.10 151.8347 60.0024 32.0000 1.9640 1.9654 417.8401 418.2147 0.0563 -1.0000 -1.0000 4636528 1589136409.20 151.7217 60.0024 32.0000 1.9650 1.9664 417.5474 417.9222 0.0563 -1.0000 -1.0000 4636588 1589136409.30 151.5145 60.0024 32.0000 1.9641 1.9656 417.4123 417.7864 0.0562 -1.0000 -1.0000 4636658 1589136409.40 151.5145 60.0024 32.0000 1.9622 1.9636 417.6969 418.0711 0.0562 -1.0000 -1.0000 4636808 1589136409.50 151.5145 60.0024 32.0000 1.9623 1.9638 417.8611 418.2360 0.0563 -1.0000 -1.0000 4636878 1589136409.60 151.5145 60.0024 32.0000 1.9641 1.9656 417.7169 418.0912 0.0562 -1.0000 -1.0000 4636938 1589136409.70 151.5145 60.0024 32.0000 1.9626 1.9641 417.5037 417.8783 0.0563 -1.0000 -1.0000 4637008 1589136409.80 151.5145 60.0024 32.0000 1.9628 1.9643 417.7734 418.1475 0.0562 -1.0000 -1.0000 4637078 1589136409.90 151.3158 60.0016 32.0000 1.9626 1.9640 417.8200 418.1948 0.0562 -1.0000 -1.0000 4637148 1589136410.00 151.3158 60.0016 32.0000 1.9647 1.9662 417.3184 417.6932 0.0563 -1.0000 -1.0000 4637208 1589136410.10 151.3158 60.0016 32.0000 1.9647 1.9662 417.1540 417.5274 0.0563 -1.0000 -1.0000 4637278 1589136410.20 151.3158 60.0016 32.0000 1.9643 1.9658 417.4675 417.8417 0.0562 -1.0000 -1.0000 4637348 1589136410.30 151.3158 60.0016 32.0000 1.9638 1.9653 417.7068 418.0813 0.0562 -1.0000 -1.0000 4637407 1589136410.40 151.3507 60.0016 32.0000 1.9640 1.9654 417.5613 417.9349 0.0562 -1.0000 -1.0000 4637477 1589136410.50 151.5597 60.0016 32.0000 1.9657 1.9672 417.3082 417.6826 0.0563 -1.0000 -1.0000 4637547 1589136410.60 151.5597 60.0016 32.0000 1.9645 1.9660 417.1862 417.5597 0.0562 -1.0000 -1.0000 4637607 1589136410.70 151.5597 60.0016 32.0000 1.9633 1.9648 417.5945 417.9686 0.0563 -1.0000 -1.0000 4637667 1589136410.80 151.5597 60.0016 32.0000 1.9657 1.9672 417.4383 417.8134 0.0564 -1.0000 -1.0000 4637747 1589136410.90 151.5597 60.0016 32.0000 1.9666 1.9681 417.3433 417.7182 0.0564 -1.0000 -1.0000 4638077 1589136411.00 151.5597 60.0016 32.0000 1.9651 1.9666 417.6603 418.0353 0.0563 -1.0000 -1.0000 4638137 1589136411.10 151.8708 60.0016 32.0000 1.9660 1.9674 417.8032 418.1781 0.0563 -1.0000 -1.0000 4638207 1589136411.20 151.8708 60.0016 32.0000 1.9680 1.9694 417.3743 417.7485 0.0562 -1.0000 -1.0000 4638277 1589136411.30 151.8708 60.0016 32.0000 1.9669 1.9684 417.5123 417.8868 0.0563 -1.0000 -1.0000 4638337 1589136411.40 151.8708 60.0016 32.0000 1.9637 1.9652 417.9589 418.3336 0.0563 -1.0000 -1.0000 4638667 1589136411.50 151.8708 60.0016 32.0000 1.9643 1.9657 417.3768 417.7512 0.0563 -1.0000 -1.0000 4638727 1589136411.60 151.8708 60.0016 32.0000 1.9643 1.9658 417.0802 417.4540 0.0562 -1.0000 -1.0000 4638787 1589136411.70 151.3840 60.0016 32.0000 1.9627 1.9642 417.1697 417.5437 0.0563 -1.0000 -1.0000 4638867 1589136411.80 151.3840 60.0016 32.0000 1.9628 1.9642 417.4802 417.8551 0.0564 -1.0000 -1.0000 4638927 1589136411.90 151.3840 60.0016 32.0000 1.9648 1.9663 417.5199 417.8939 0.0562 -1.0000 -1.0000 4638997 1589136412.00 151.3840 60.0016 32.0000 1.9665 1.9680 417.2345 417.6088 0.0562 -1.0000 -1.0000 4639116 1589136412.10 151.3840 60.0016 32.0000 1.9656 1.9671 417.5101 417.8840 0.0562 -1.0000 -1.0000 4639177 1589136412.20 151.3498 60.0016 32.0000 1.9628 1.9642 417.7786 418.1521 0.0562 -1.0000 -1.0000 4639257 1589136412.30 151.2906 60.0016 32.0000 1.9639 1.9653 417.8397 418.2151 0.0563 -1.0000 -1.0000 4639316 1589136412.40 151.2906 60.0016 32.0000 1.9638 1.9653 417.6512 418.0264 0.0563 -1.0000 -1.0000 4639377 1589136412.50 151.2906 60.0016 32.0000 1.9639 1.9653 417.1580 417.5316 0.0563 -1.0000 -1.0000 4639866 1589136412.60 151.2906 60.0016 32.0000 1.9643 1.9657 417.5764 417.9522 0.0565 -1.0000 -1.0000 4639926 1589136412.70 151.2906 60.0016 32.0000 1.9628 1.9643 417.8731 418.2490 0.0564 -1.0000 -1.0000 4639996 1589136412.80 151.5834 60.0016 32.0000 1.9639 1.9653 417.8128 418.1870 0.0562 -1.0000 -1.0000 4640066 1589136412.90 151.6130 60.0016 32.0000 1.9646 1.9660 417.3509 417.7254 0.0563 -1.0000 -1.0000 4640126 1589136413.00 151.6130 60.0016 32.0000 1.9639 1.9654 417.5856 417.9595 0.0563 -1.0000 -1.0000 4640196 1589136413.10 151.6130 60.0016 32.0000 1.9621 1.9635 417.7782 418.1530 0.0562 -1.0000 -1.0000 4640266 1589136413.20 151.6130 60.0016 32.0000 1.9651 1.9665 417.8173 418.1927 0.0564 -1.0000 -1.0000 4640326 1589136413.30 151.6130 60.0016 32.0000 1.9664 1.9679 417.4837 417.8577 0.0562 -1.0000 -1.0000 4640386 1589136413.40 151.6130 60.0016 32.0000 1.9651 1.9666 417.6191 417.9935 0.0563 -1.0000 -1.0000 4640466 1589136413.50 151.3904 60.0016 32.0000 1.9635 1.9650 417.7824 418.1556 0.0561 -1.0000 -1.0000 4640846 1589136413.60 151.3904 60.0016 32.0000 1.9657 1.9672 417.8095 418.1839 0.0562 -1.0000 -1.0000 4640916 1589136413.70 151.3904 60.0016 32.0000 1.9663 1.9677 417.3541 417.7286 0.0563 -1.0000 -1.0000 4640986 1589136413.80 151.3904 60.0016 32.0000 1.9647 1.9662 417.3307 417.7042 0.0562 -1.0000 -1.0000 4641045 1589136413.90 151.3904 60.0016 32.0000 1.9654 1.9669 417.5998 417.9744 0.0563 -1.0000 -1.0000 4641125 1589136414.00 151.3718 60.0016 32.0000 1.9642 1.9657 417.6407 418.0139 0.0560 -1.0000 -1.0000 4641705 1589136414.10 151.3718 60.0016 32.0000 1.9652 1.9667 417.2655 417.6379 0.0560 -1.0000 -1.0000 4641825 1589136414.20 151.3718 60.0016 32.0000 1.9660 1.9675 417.5051 417.8794 0.0563 -1.0000 -1.0000 4641905 1589136414.30 151.3718 60.0016 32.0000 1.9648 1.9662 417.8192 418.1940 0.0563 -1.0000 -1.0000 4641965 1589136414.40 151.3718 60.0016 32.0000 1.9639 1.9653 417.9741 418.3496 0.0563 -1.0000 -1.0000 4642025 1589136414.50 151.4116 60.0012 32.0000 1.9643 1.9658 417.5730 417.9471 0.0562 -1.0000 -1.0000 4642105 1589136414.60 151.6701 59.9986 32.0000 1.9646 1.9660 417.1608 417.5354 0.0563 -1.0000 -1.0000 4642165 1589136414.70 151.6701 59.9986 32.0000 1.9621 1.9636 417.6866 418.0619 0.0564 -1.0000 -1.0000 4642225 1589136414.80 151.6701 59.9986 32.0000 1.9645 1.9660 417.9498 418.3252 0.0563 -1.0000 -1.0000 4642305 1589136414.90 151.6701 59.9986 32.0000 1.9666 1.9681 417.6513 418.0264 0.0564 -1.0000 -1.0000 4642365 1589136415.00 151.6701 59.9986 32.0000 1.9648 1.9662 417.7876 418.1630 0.0563 -1.0000 -1.0000 4642425 1589136415.10 151.4401 59.9986 32.0000 1.9647 1.9662 417.7484 418.1233 0.0563 -1.0000 -1.0000 4642495 1589136415.20 151.4401 59.9986 32.0000 1.9650 1.9664 417.3014 417.6756 0.0562 -1.0000 -1.0000 4642565 1589136415.30 151.4401 59.9986 32.0000 1.9640 1.9655 417.5341 417.9075 0.0562 -1.0000 -1.0000 4642635 1589136415.40 151.4401 59.9986 32.0000 1.9640 1.9655 417.9524 418.3270 0.0562 -1.0000 -1.0000 4642705 1589136415.50 151.4401 59.9986 32.0000 1.9665 1.9680 417.3442 417.7186 0.0563 -1.0000 -1.0000 4642765 1589136415.60 151.2344 59.9986 32.0000 1.9642 1.9657 417.4552 417.8299 0.0562 -1.0000 -1.0000 4642835 1589136415.70 151.1632 59.9986 32.0000 1.9636 1.9650 417.8540 418.2285 0.0563 -1.0000 -1.0000 4642904 1589136415.80 151.1632 59.9986 32.0000 1.9646 1.9661 417.8580 418.2326 0.0562 -1.0000 -1.0000 4642964 1589136415.90 151.1632 59.9986 32.0000 1.9637 1.9652 417.1787 417.5519 0.0561 -1.0000 -1.0000 4643034 1589136416.00 151.1632 59.9986 32.0000 1.9632 1.9646 417.1987 417.5728 0.0563 -1.0000 -1.0000 4643204 1589136416.10 151.1632 59.9986 32.0000 1.9622 1.9637 417.6005 417.9738 0.0561 -1.0000 -1.0000 4643334 1589136416.20 151.1632 59.9986 32.0000 1.9621 1.9635 417.6158 417.9898 0.0562 -1.0000 -1.0000 4643404 1589136416.30 151.5952 59.9986 32.0000 1.9626 1.9641 417.2746 417.6495 0.0564 -1.0000 -1.0000 4643474 1589136416.40 151.5952 59.9986 32.0000 1.9638 1.9652 417.4860 417.8601 0.0562 -1.0000 -1.0000 4643534 1589136416.50 151.5952 59.9986 32.0000 1.9628 1.9642 417.8128 418.1882 0.0565 -1.0000 -1.0000 4643604 1589136416.60 151.5952 59.9986 32.0000 1.9641 1.9655 417.7176 418.0931 0.0564 -1.0000 -1.0000 4643834 1589136416.70 151.5952 59.9986 32.0000 1.9650 1.9664 417.2639 417.6384 0.0563 -1.0000 -1.0000 4643904 1589136416.80 151.3659 59.9986 32.0000 1.9646 1.9660 417.3478 417.7214 0.0561 -1.0000 -1.0000 4643974 1589136416.90 151.3081 59.9986 32.0000 1.9611 1.9626 417.7278 418.1018 0.0562 -1.0000 -1.0000 4644044 1589136417.00 151.3081 59.9986 32.0000 1.9633 1.9647 417.8200 418.1950 0.0563 -1.0000 -1.0000 4644104 1589136417.10 151.3081 59.9986 32.0000 1.9651 1.9666 417.3768 417.7506 0.0562 -1.0000 -1.0000 4644344 1589136417.20 151.3081 59.9986 32.0000 1.9637 1.9652 417.4849 417.8595 0.0563 -1.0000 -1.0000 4644414 1589136417.30 151.3081 59.9986 32.0000 1.9631 1.9646 417.7178 418.0930 0.0564 -1.0000 -1.0000 4644474 1589136417.40 151.3081 59.9986 32.0000 1.9642 1.9656 417.6202 417.9948 0.0562 -1.0000 -1.0000 4644554 1589136417.50 151.3226 59.9986 32.0000 1.9660 1.9675 417.3024 417.6757 0.0562 -1.0000 -1.0000 4644614 1589136417.60 151.3226 59.9986 32.0000 1.9631 1.9645 417.7637 418.1375 0.0561 -1.0000 -1.0000 4644843 1589136417.70 151.3226 59.9986 32.0000 1.9640 1.9655 417.7466 418.1219 0.0564 -1.0000 -1.0000 4644913 1589136417.80 151.3226 59.9986 32.0000 1.9648 1.9662 417.6023 417.9775 0.0563 -1.0000 -1.0000 4644974 1589136417.90 151.3226 59.9986 32.0000 1.9639 1.9654 417.3332 417.7073 0.0563 -1.0000 -1.0000 4645054 1589136418.00 151.3326 59.9986 32.0000 1.9654 1.9669 417.4549 417.8290 0.0562 -1.0000 -1.0000 4645113 1589136418.10 151.4876 59.9986 32.0000 1.9623 1.9638 417.7490 418.1239 0.0564 -1.0000 -1.0000 4645173 1589136418.20 151.4876 59.9986 32.0000 1.9651 1.9665 417.3457 417.7204 0.0563 -1.0000 -1.0000 4645583 1589136418.30 151.4876 59.9986 32.0000 1.9656 1.9670 417.2844 417.6582 0.0562 -1.0000 -1.0000 4645643 1589136418.40 151.4876 59.9986 32.0000 1.9643 1.9658 417.5684 417.9426 0.0562 -1.0000 -1.0000 4645703 1589136418.50 151.4876 59.9986 32.0000 1.9634 1.9649 417.6032 417.9780 0.0564 -1.0000 -1.0000 4645783 1589136418.60 151.5631 59.9986 32.0000 1.9661 1.9675 417.2675 417.6420 0.0563 -1.0000 -1.0000 4645853 1589136418.70 151.5631 59.9986 32.0000 1.9647 1.9661 417.5351 417.9099 0.0563 -1.0000 -1.0000 4646093 1589136418.80 151.5631 59.9986 32.0000 1.9643 1.9658 417.7550 418.1305 0.0565 -1.0000 -1.0000 4646163 1589136418.90 151.5631 59.9986 32.0000 1.9650 1.9664 417.6339 418.0077 0.0562 -1.0000 -1.0000 4646233 1589136419.00 151.5631 59.9986 32.0000 1.9663 1.9678 417.3215 417.6959 0.0563 -1.0000 -1.0000 4646293 1589136419.10 151.5472 59.9986 32.0000 1.9646 1.9660 417.7284 418.1037 0.0564 -1.0000 -1.0000 4646363 1589136419.20 151.2574 59.9986 32.0000 1.9648 1.9663 417.7917 418.1669 0.0563 -1.0000 -1.0000 4646433 1589136419.30 151.2574 59.9986 32.0000 1.9638 1.9652 417.3868 417.7612 0.0563 -1.0000 -1.0000 4646493 1589136419.40 151.2574 59.9986 32.0000 1.9646 1.9660 417.5675 417.9415 0.0562 -1.0000 -1.0000 4646563 1589136419.50 151.2574 59.9986 32.0000 1.9631 1.9646 417.8006 418.1749 0.0562 -1.0000 -1.0000 4646633 1589136419.60 151.2574 59.9986 32.0000 1.9663 1.9677 417.4120 417.7865 0.0563 -1.0000 -1.0000 4646693 1589136419.70 151.5587 59.9994 32.0000 1.9663 1.9677 417.3579 417.7318 0.0562 -1.0000 -1.0000 4646882 1589136419.80 151.5587 59.9994 32.0000 1.9623 1.9638 417.6949 418.0697 0.0562 -1.0000 -1.0000 4646943 1589136419.90 151.5587 59.9994 32.0000 1.9627 1.9642 417.8319 418.2060 0.0562 -1.0000 -1.0000 4647012 1589136420.00 151.5587 59.9994 32.0000 1.9635 1.9649 417.7184 418.0927 0.0562 -1.0000 -1.0000 4647082 1589136420.10 151.5587 59.9994 32.0000 1.9641 1.9655 417.3470 417.7210 0.0562 -1.0000 -1.0000 4647142 1589136420.20 151.5587 59.9994 32.0000 1.9641 1.9655 417.4669 417.8411 0.0563 -1.0000 -1.0000 4647212 1589136420.30 151.5674 59.9994 32.0000 1.9635 1.9649 417.9912 418.3665 0.0562 -1.0000 -1.0000 4647272 1589136420.40 151.5674 59.9994 32.0000 1.9639 1.9654 417.7702 418.1446 0.0563 -1.0000 -1.0000 4647332 1589136420.50 151.5674 59.9994 32.0000 1.9641 1.9655 417.5236 417.8977 0.0562 -1.0000 -1.0000 4647412 1589136420.60 151.5674 59.9994 32.0000 1.9663 1.9677 417.3644 417.7392 0.0563 -1.0000 -1.0000 4647472 1589136420.70 151.5674 59.9994 32.0000 1.9620 1.9634 417.8130 418.1874 0.0562 -1.0000 -1.0000 4647602 1589136420.80 151.5674 59.9994 32.0000 1.9634 1.9648 417.7497 418.1239 0.0562 -1.0000 -1.0000 4647672 1589136420.90 151.2800 59.9994 32.0000 1.9640 1.9654 417.4013 417.7761 0.0564 -1.0000 -1.0000 4647732 1589136421.00 151.2800 59.9994 32.0000 1.9635 1.9650 417.3709 417.7451 0.0562 -1.0000 -1.0000 4647802 1589136421.10 151.2800 59.9994 32.0000 1.9638 1.9652 417.8640 418.2390 0.0563 -1.0000 -1.0000 4647872 1589136421.20 151.2800 59.9994 32.0000 1.9648 1.9663 417.8263 418.2015 0.0563 -1.0000 -1.0000 4648312 1589136421.30 151.2800 59.9994 32.0000 1.9653 1.9668 417.5365 417.9117 0.0564 -1.0000 -1.0000 4648372 1589136421.40 151.4957 59.9994 32.0000 1.9652 1.9666 417.4297 417.8045 0.0563 -1.0000 -1.0000 4648452 1589136421.50 151.5835 59.9994 32.0000 1.9637 1.9651 417.7277 418.1020 0.0563 -1.0000 -1.0000 4648512 1589136421.60 151.5835 59.9994 32.0000 1.9639 1.9653 417.9501 418.3252 0.0563 -1.0000 -1.0000 4648572 1589136421.70 151.5835 59.9994 32.0000 1.9642 1.9656 417.8649 418.2391 0.0563 -1.0000 -1.0000 4648901 1589136421.80 151.5835 59.9994 32.0000 1.9646 1.9660 417.5876 417.9624 0.0562 -1.0000 -1.0000 4648962 1589136421.90 151.5835 59.9994 32.0000 1.9639 1.9654 417.8840 418.2577 0.0561 -1.0000 -1.0000 4649031 1589136422.00 151.5048 59.9994 32.0000 1.9643 1.9658 417.7604 418.1343 0.0562 -1.0000 -1.0000 4649091 1589136422.10 151.5048 59.9994 32.0000 1.9633 1.9647 417.3298 417.7039 0.0562 -1.0000 -1.0000 4649161 1589136422.20 151.5048 59.9994 32.0000 1.9633 1.9647 417.7120 418.0864 0.0562 -1.0000 -1.0000 4649351 1589136422.30 151.5048 59.9994 32.0000 1.9624 1.9639 417.8244 418.1990 0.0563 -1.0000 -1.0000 4649421 1589136422.40 151.5048 59.9994 32.0000 1.9654 1.9668 417.7250 418.1001 0.0564 -1.0000 -1.0000 4649481 1589136422.50 151.4329 59.9994 32.0000 1.9663 1.9678 417.5780 417.9523 0.0562 -1.0000 -1.0000 4649551 1589136422.60 151.4313 59.9994 32.0000 1.9647 1.9661 417.6722 418.0456 0.0562 -1.0000 -1.0000 4649611 1589136422.70 151.4313 59.9994 32.0000 1.9638 1.9652 418.1225 418.4981 0.0564 -1.0000 -1.0000 4649941 1589136422.80 151.4313 59.9994 32.0000 1.9644 1.9659 417.7257 418.1009 0.0564 -1.0000 -1.0000 4650011 1589136422.90 151.4313 59.9994 32.0000 1.9645 1.9660 417.7561 418.1311 0.0564 -1.0000 -1.0000 4650081 1589136423.00 151.4281 59.9994 32.0000 1.9627 1.9642 417.8933 418.2695 0.0565 -1.0000 -1.0000 4650141 1589136423.10 151.4249 59.9994 32.0000 1.9634 1.9649 417.8139 418.1891 0.0563 -1.0000 -1.0000 4650221 1589136423.20 151.4249 59.9994 32.0000 1.9651 1.9665 417.2168 417.5906 0.0562 -1.0000 -1.0000 4650281 1589136423.30 151.4249 59.9994 32.0000 1.9643 1.9658 417.8995 418.2737 0.0561 -1.0000 -1.0000 4650361 1589136423.40 151.4249 59.9994 32.0000 1.9651 1.9665 417.9272 418.3014 0.0562 -1.0000 -1.0000 4650431 1589136423.50 151.4249 59.9994 32.0000 1.9653 1.9668 417.3440 417.7178 0.0562 -1.0000 -1.0000 4650501 1589136423.60 151.5783 59.9994 32.0000 1.9671 1.9685 418.0933 418.4688 0.0563 -1.0000 -1.0000 4650561 1589136423.70 151.5783 59.9994 32.0000 1.9651 1.9665 417.4054 417.7801 0.0564 -1.0000 -1.0000 4650630 1589136423.80 151.5783 59.9994 32.0000 1.9656 1.9670 417.6974 418.0713 0.0561 -1.0000 -1.0000 4650880 1589136423.90 151.5783 59.9994 32.0000 1.9640 1.9655 417.9065 418.2815 0.0563 -1.0000 -1.0000 4650950 1589136424.00 151.5783 59.9994 32.0000 1.9636 1.9650 417.6922 418.0662 0.0562 -1.0000 -1.0000 4651010 1589136424.10 151.5783 59.9994 32.0000 1.9645 1.9660 417.5146 417.8885 0.0562 -1.0000 -1.0000 4651070 1589136424.20 151.2807 59.9994 32.0000 1.9630 1.9644 417.7850 418.1587 0.0562 -1.0000 -1.0000 4651150 1589136424.30 151.2807 59.9994 32.0000 1.9633 1.9648 417.9516 418.3268 0.0564 -1.0000 -1.0000 4651640 1589136424.40 151.2807 59.9994 32.0000 1.9643 1.9658 417.3091 417.6834 0.0562 -1.0000 -1.0000 4651700 1589136424.50 151.2807 59.9994 32.0000 1.9643 1.9658 417.3674 417.7408 0.0562 -1.0000 -1.0000 4651780 1589136424.60 151.2807 59.9994 32.0000 1.9647 1.9661 417.7480 418.1225 0.0563 -1.0000 -1.0000 4651840 1589136424.70 151.6291 59.9958 32.0000 1.9658 1.9673 417.7964 418.1715 0.0563 -1.0000 -1.0000 4651900 1589136424.80 151.6576 59.9955 32.0000 1.9670 1.9685 417.7066 418.0813 0.0563 -1.0000 -1.0000 4652190 1589136424.90 151.6576 59.9955 32.0000 1.9659 1.9674 417.4465 417.8212 0.0563 -1.0000 -1.0000 4652260 1589136425.00 151.6576 59.9955 32.0000 1.9647 1.9662 417.5117 417.8857 0.0562 -1.0000 -1.0000 4652320 1589136425.10 151.6576 59.9955 32.0000 1.9637 1.9652 417.6025 417.9768 0.0564 -1.0000 -1.0000 4652390 1589136425.20 151.6576 59.9955 32.0000 1.9646 1.9661 417.3586 417.7335 0.0563 -1.0000 -1.0000 4652450 1589136425.30 151.4914 59.9955 32.0000 1.9647 1.9661 417.3208 417.6953 0.0563 -1.0000 -1.0000 4652619 1589136425.40 151.4914 59.9955 32.0000 1.9638 1.9653 417.9006 418.2752 0.0563 -1.0000 -1.0000 4652699 1589136425.50 151.4914 59.9955 32.0000 1.9656 1.9670 417.7265 418.1022 0.0564 -1.0000 -1.0000 4652760 1589136425.60 151.4914 59.9955 32.0000 1.9646 1.9661 417.4037 417.7797 0.0565 -1.0000 -1.0000 4652819 1589136425.70 151.4914 59.9955 32.0000 1.9656 1.9670 417.1862 417.5612 0.0564 -1.0000 -1.0000 4652889 1589136425.80 151.2388 59.9955 32.0000 1.9633 1.9648 417.4416 417.8154 0.0562 -1.0000 -1.0000 4653189 1589136425.90 151.2388 59.9955 32.0000 1.9630 1.9645 417.7999 418.1751 0.0563 -1.0000 -1.0000 4653259 1589136426.00 151.2388 59.9955 32.0000 1.9660 1.9674 417.5506 417.9249 0.0563 -1.0000 -1.0000 4653319 1589136426.10 151.2388 59.9955 32.0000 1.9655 1.9670 417.3981 417.7722 0.0562 -1.0000 -1.0000 4653389 1589136426.20 151.2388 59.9955 32.0000 1.9632 1.9646 417.6742 418.0475 0.0562 -1.0000 -1.0000 4653459 1589136426.30 151.3995 59.9955 32.0000 1.9660 1.9674 417.3732 417.7477 0.0563 -1.0000 -1.0000 4653519 1589136426.40 151.7630 59.9955 32.0000 1.9670 1.9685 417.5557 417.9296 0.0562 -1.0000 -1.0000 4653589 1589136426.50 151.7630 59.9955 32.0000 1.9638 1.9653 417.9360 418.3104 0.0563 -1.0000 -1.0000 4653659 1589136426.60 151.7630 59.9955 32.0000 1.9668 1.9682 417.6819 418.0574 0.0564 -1.0000 -1.0000 4653719 1589136426.70 151.7630 59.9955 32.0000 1.9649 1.9663 417.2754 417.6509 0.0564 -1.0000 -1.0000 4653779 1589136426.80 151.7630 59.9955 32.0000 1.9641 1.9656 417.4436 417.8181 0.0564 -1.0000 -1.0000 4653869 1589136426.90 151.6152 59.9955 32.0000 1.9630 1.9644 417.7793 418.1540 0.0562 -1.0000 -1.0000 4654099 1589136427.00 151.6152 59.9955 32.0000 1.9634 1.9648 417.7454 418.1199 0.0563 -1.0000 -1.0000 4654159 1589136427.10 151.6152 59.9955 32.0000 1.9652 1.9666 417.5420 417.9173 0.0564 -1.0000 -1.0000 4654239 1589136427.20 151.6152 59.9955 32.0000 1.9662 1.9676 417.2882 417.6625 0.0562 -1.0000 -1.0000 4654299 1589136427.30 151.6152 59.9955 32.0000 1.9657 1.9671 417.7159 418.0901 0.0562 -1.0000 -1.0000 4654369 1589136427.40 151.6152 59.9955 32.0000 1.9659 1.9673 417.6010 417.9755 0.0563 -1.0000 -1.0000 4654608 1589136427.50 151.8150 59.9955 32.0000 1.9651 1.9665 417.1710 417.5451 0.0562 -1.0000 -1.0000 4654668 1589136427.60 151.8150 59.9955 32.0000 1.9643 1.9658 417.4987 417.8728 0.0563 -1.0000 -1.0000 4654728 1589136427.70 151.8150 59.9955 32.0000 1.9647 1.9662 417.9630 418.3393 0.0565 -1.0000 -1.0000 4654808 1589136427.80 151.8150 59.9955 32.0000 1.9647 1.9661 417.7695 418.1439 0.0562 -1.0000 -1.0000 4654868 1589136427.90 151.8150 59.9955 32.0000 1.9665 1.9679 417.4915 417.8657 0.0562 -1.0000 -1.0000 4655118 1589136428.00 151.7919 59.9955 32.0000 1.9650 1.9664 417.3022 417.6765 0.0563 -1.0000 -1.0000 4655178 1589136428.10 151.7197 59.9955 32.0000 1.9636 1.9651 417.8635 418.2387 0.0563 -1.0000 -1.0000 4655238 1589136428.20 151.7197 59.9955 32.0000 1.9641 1.9655 417.8781 418.2531 0.0563 -1.0000 -1.0000 4655308 1589136428.30 151.7197 59.9955 32.0000 1.9642 1.9657 417.7696 418.1444 0.0563 -1.0000 -1.0000 4655378 1589136428.40 151.7197 59.9955 32.0000 1.9654 1.9669 417.4214 417.7968 0.0564 -1.0000 -1.0000 4655618 1589136428.50 151.7197 59.9955 32.0000 1.9629 1.9643 417.8972 418.2723 0.0564 -1.0000 -1.0000 4655698 1589136428.60 151.5070 59.9955 32.0000 1.9644 1.9658 417.8919 418.2665 0.0561 -1.0000 -1.0000 4655758 1589136428.70 151.5070 59.9955 32.0000 1.9640 1.9655 417.4041 417.7784 0.0563 -1.0000 -1.0000 4655818 1589136428.80 151.5070 59.9955 32.0000 1.9655 1.9670 417.3821 417.7572 0.0564 -1.0000 -1.0000 4655898 1589136428.90 151.5070 59.9955 32.0000 1.9637 1.9651 417.8270 418.2031 0.0564 -1.0000 -1.0000 4656088 1589136429.00 151.5070 59.9955 32.0000 1.9625 1.9639 417.9227 418.2971 0.0562 -1.0000 -1.0000 4656158 1589136429.10 151.6328 59.9955 32.0000 1.9636 1.9651 417.8756 418.2496 0.0561 -1.0000 -1.0000 4656228 1589136429.20 151.6328 59.9955 32.0000 1.9650 1.9665 417.1106 417.4817 0.0560 -1.0000 -1.0000 4656288 1589136429.30 151.6328 59.9955 32.0000 1.9640 1.9654 417.4759 417.8510 0.0564 -1.0000 -1.0000 4656358 1589136429.40 151.6328 59.9955 32.0000 1.9641 1.9656 417.8319 418.2074 0.0563 -1.0000 -1.0000 4656617 1589136429.50 151.6328 59.9955 32.0000 1.9609 1.9624 417.7310 418.1048 0.0562 -1.0000 -1.0000 4656677 1589136429.60 151.6328 59.9955 32.0000 1.9660 1.9675 417.3796 417.7538 0.0562 -1.0000 -1.0000 4656747 1589136429.70 151.3081 59.9920 32.0000 1.9651 1.9665 417.2463 417.6197 0.0562 -1.0000 -1.0000 4656817 1589136429.80 151.3081 59.9920 32.0000 1.9630 1.9644 417.6855 418.0613 0.0564 -1.0000 -1.0000 4656877 1589136429.90 151.3081 59.9920 32.0000 1.9631 1.9646 417.8588 418.2342 0.0564 -1.0000 -1.0000 4657627 1589136430.00 151.3081 59.9920 32.0000 1.9650 1.9665 417.5496 417.9230 0.0562 -1.0000 -1.0000 4657687 1589136430.10 151.3081 59.9920 32.0000 1.9661 1.9675 417.4762 417.8514 0.0563 -1.0000 -1.0000 4657757 1589136430.20 151.3081 59.9920 32.0000 1.9652 1.9666 417.3794 417.7538 0.0563 -1.0000 -1.0000 4657827 1589136430.30 151.3081 59.9920 32.0000 1.9628 1.9642 417.8176 418.1928 0.0563 -1.0000 -1.0000 4657887 1589136430.40 151.4865 59.9920 32.0000 1.9642 1.9656 417.8546 418.2293 0.0563 -1.0000 -1.0000 4657947 1589136430.50 151.5515 59.9920 32.0000 1.9653 1.9668 417.4080 417.7813 0.0562 -1.0000 -1.0000 4658027 1589136430.60 151.5515 59.9920 32.0000 1.9646 1.9661 417.4113 417.7855 0.0563 -1.0000 -1.0000 4658087 1589136430.70 151.5515 59.9920 32.0000 1.9675 1.9689 417.7421 418.1166 0.0562 -1.0000 -1.0000 4658147 1589136430.80 151.5515 59.9920 32.0000 1.9657 1.9671 417.8287 418.2036 0.0563 -1.0000 -1.0000 4658227 1589136430.90 151.6040 59.9920 32.0000 1.9643 1.9658 417.9436 418.3192 0.0564 -1.0000 -1.0000 4658287 1589136431.00 151.6534 59.9920 32.0000 1.9654 1.9669 417.5475 417.9221 0.0562 -1.0000 -1.0000 4658346 1589136431.10 151.6534 59.9920 32.0000 1.9655 1.9669 417.5126 417.8873 0.0563 -1.0000 -1.0000 4658426 1589136431.20 151.6534 59.9920 32.0000 1.9628 1.9643 417.8067 418.1815 0.0563 -1.0000 -1.0000 4658487 1589136431.30 151.6534 59.9920 32.0000 1.9637 1.9652 417.8813 418.2557 0.0562 -1.0000 -1.0000 4658546 1589136431.40 151.6534 59.9920 32.0000 1.9650 1.9664 417.6242 417.9985 0.0563 -1.0000 -1.0000 4658616 1589136431.50 151.6534 59.9920 32.0000 1.9673 1.9687 417.3097 417.6846 0.0564 -1.0000 -1.0000 4658686 1589136431.60 151.5226 59.9920 32.0000 1.9648 1.9663 417.7268 418.1021 0.0564 -1.0000 -1.0000 4658746 1589136431.70 151.5226 59.9920 32.0000 1.9649 1.9664 417.7620 418.1371 0.0564 -1.0000 -1.0000 4658816 1589136431.80 151.5226 59.9920 32.0000 1.9666 1.9681 417.4236 417.7997 0.0565 -1.0000 -1.0000 4658876 1589136431.90 151.5226 59.9920 32.0000 1.9646 1.9660 417.5283 417.9033 0.0563 -1.0000 -1.0000 4658956 1589136432.00 151.5226 59.9920 32.0000 1.9633 1.9647 417.8458 418.2210 0.0563 -1.0000 -1.0000 4659106 1589136432.10 151.5226 59.9920 32.0000 1.9658 1.9672 417.7885 418.1630 0.0563 -1.0000 -1.0000 4659166 1589136432.20 151.7342 59.9920 32.0000 1.9659 1.9673 417.3974 417.7710 0.0562 -1.0000 -1.0000 4659236 1589136432.30 151.7342 59.9920 32.0000 1.9637 1.9651 417.3083 417.6827 0.0562 -1.0000 -1.0000 4659296 1589136432.40 151.7342 59.9920 32.0000 1.9640 1.9654 417.8119 418.1858 0.0562 -1.0000 -1.0000 4659366 1589136432.50 151.7342 59.9920 32.0000 1.9629 1.9643 417.7289 418.1051 0.0564 -1.0000 -1.0000 4659646 1589136432.60 151.7342 59.9920 32.0000 1.9658 1.9673 417.5851 417.9598 0.0563 -1.0000 -1.0000 4659716 1589136432.70 151.3074 59.9920 32.0000 1.9653 1.9667 417.3270 417.7025 0.0565 -1.0000 -1.0000 4659776 1589136432.80 151.3074 59.9920 32.0000 1.9646 1.9661 417.3628 417.7369 0.0562 -1.0000 -1.0000 4659846 1589136432.90 151.3074 59.9920 32.0000 1.9652 1.9667 417.5858 417.9597 0.0562 -1.0000 -1.0000 4659906 1589136433.00 151.3074 59.9920 32.0000 1.9664 1.9678 417.3573 417.7322 0.0564 -1.0000 -1.0000 4700116 1589136433.10 151.3074 59.9920 32.0000 1.9662 1.9676 417.4020 417.7758 0.0562 -1.0000 -1.0000 4700186 1589136433.20 151.3074 59.9920 32.0000 1.9638 1.9653 417.8338 418.2084 0.0562 -1.0000 -1.0000 4700246 1589136433.30 151.3018 59.9920 32.0000 1.9647 1.9662 417.9775 418.3530 0.0564 -1.0000 -1.0000 4700305 1589136433.40 151.2480 59.9920 32.0000 1.9654 1.9669 417.5678 417.9412 0.0561 -1.0000 -1.0000 4700385 1589136433.50 151.2480 59.9920 32.0000 1.9654 1.9669 417.2728 417.6456 0.0560 -1.0000 -1.0000 4700635 1589136433.60 151.2480 59.9920 32.0000 1.9637 1.9651 417.7760 418.1508 0.0564 -1.0000 -1.0000 4700695 1589136433.70 151.2480 59.9920 32.0000 1.9636 1.9650 418.0124 418.3886 0.0564 -1.0000 -1.0000 4700775 1589136433.80 151.2480 59.9920 32.0000 1.9653 1.9667 417.7008 418.0758 0.0563 -1.0000 -1.0000 4700835 1589136433.90 151.4280 59.9920 32.0000 1.9659 1.9673 417.1096 417.4838 0.0563 -1.0000 -1.0000 4700905 1589136434.00 151.4280 59.9920 32.0000 1.9651 1.9665 418.0168 418.3909 0.0563 -1.0000 -1.0000 4701135 1589136434.10 151.4280 59.9920 32.0000 1.9658 1.9672 417.5514 417.9258 0.0562 -1.0000 -1.0000 4701205 1589136434.20 151.4280 59.9920 32.0000 1.9659 1.9673 417.3146 417.6894 0.0564 -1.0000 -1.0000 4701275 1589136434.30 151.4280 59.9920 32.0000 1.9636 1.9651 417.7251 418.1001 0.0563 -1.0000 -1.0000 4701335 1589136434.40 151.4280 59.9920 32.0000 1.9652 1.9667 417.7732 418.1477 0.0562 -1.0000 -1.0000 4701405 1589136434.50 151.5342 59.9920 32.0000 1.9651 1.9665 417.3710 417.7456 0.0563 -1.0000 -1.0000 4701655 1589136434.60 151.5342 59.9920 32.0000 1.9667 1.9682 417.3928 417.7670 0.0562 -1.0000 -1.0000 4701715 1589136434.70 151.5342 59.9920 32.0000 1.9646 1.9660 417.8330 418.2060 0.0559 -1.0000 -1.0000 4701775 1589136434.80 151.5342 59.9920 32.0000 1.9629 1.9644 417.9105 418.2853 0.0563 -1.0000 -1.0000 4701845 1589136434.90 151.5342 59.9920 32.0000 1.9638 1.9652 417.5789 417.9532 0.0562 -1.0000 -1.0000 4701915 1589136435.00 151.5658 59.9934 32.0000 1.9655 1.9670 417.2709 417.6439 0.0561 -1.0000 -1.0000 4701975 1589136435.10 151.5724 59.9936 32.0000 1.9639 1.9653 417.7941 418.1681 0.0563 -1.0000 -1.0000 4702664 1589136435.20 151.5724 59.9936 32.0000 1.9641 1.9656 417.9544 418.3300 0.0564 -1.0000 -1.0000 4702724 1589136435.30 151.5724 59.9936 32.0000 1.9660 1.9674 417.8256 418.2005 0.0563 -1.0000 -1.0000 4702794 1589136435.40 151.5724 59.9936 32.0000 1.9636 1.9650 417.4449 417.8189 0.0562 -1.0000 -1.0000 4702864 1589136435.50 151.5724 59.9936 32.0000 1.9624 1.9639 418.0071 418.3814 0.0561 -1.0000 -1.0000 4702924 1589136435.60 151.5426 59.9936 32.0000 1.9645 1.9659 417.9235 418.2977 0.0562 -1.0000 -1.0000 4702994 1589136435.70 151.5426 59.9936 32.0000 1.9665 1.9679 417.6260 418.0007 0.0562 -1.0000 -1.0000 4703064 1589136435.80 151.5426 59.9936 32.0000 1.9644 1.9659 417.5407 417.9145 0.0562 -1.0000 -1.0000 4703134 1589136435.90 151.5426 59.9936 32.0000 1.9632 1.9646 418.0483 418.4224 0.0562 -1.0000 -1.0000 4703204 1589136436.00 151.5426 59.9936 32.0000 1.9644 1.9659 417.8747 418.2490 0.0562 -1.0000 -1.0000 4703324 1589136436.10 151.4723 59.9936 32.0000 1.9677 1.9691 417.4592 417.8339 0.0563 -1.0000 -1.0000 4703384 1589136436.20 151.4723 59.9936 32.0000 1.9658 1.9673 417.8594 418.2343 0.0562 -1.0000 -1.0000 4703454 1589136436.30 151.4723 59.9936 32.0000 1.9630 1.9644 417.4410 417.8143 0.0562 -1.0000 -1.0000 4703514 1589136436.40 151.4723 59.9936 32.0000 1.9645 1.9659 417.4534 417.8275 0.0562 -1.0000 -1.0000 4703584 1589136436.50 151.4723 59.9936 32.0000 1.9637 1.9652 417.8733 418.2488 0.0564 -1.0000 -1.0000 4703654 1589136436.60 151.5431 59.9936 32.0000 1.9657 1.9672 417.7881 418.1635 0.0563 -1.0000 -1.0000 4703714 1589136436.70 151.5930 59.9936 32.0000 1.9673 1.9687 417.4152 417.7902 0.0565 -1.0000 -1.0000 4703784 1589136436.80 151.5930 59.9936 32.0000 1.9654 1.9669 417.3820 417.7564 0.0563 -1.0000 -1.0000 4703854 1589136436.90 151.5930 59.9936 32.0000 1.9639 1.9653 417.8179 418.1928 0.0563 -1.0000 -1.0000 4703924 1589136437.00 151.5930 59.9936 32.0000 1.9629 1.9644 417.7832 418.1578 0.0562 -1.0000 -1.0000 4703984 1589136437.10 151.5930 59.9936 32.0000 1.9652 1.9666 417.5457 417.9214 0.0564 -1.0000 -1.0000 4704113 1589136437.20 151.5930 59.9936 32.0000 1.9652 1.9667 417.2840 417.6576 0.0561 -1.0000 -1.0000 4704184 1589136437.30 151.7793 59.9936 32.0000 1.9644 1.9659 417.8092 418.1842 0.0564 -1.0000 -1.0000 4704243 1589136437.40 151.7793 59.9936 32.0000 1.9652 1.9666 417.9332 418.3095 0.0565 -1.0000 -1.0000 4704313 1589136437.50 151.7793 59.9936 32.0000 1.9664 1.9679 417.4102 417.7854 0.0563 -1.0000 -1.0000 4704374 1589136437.60 151.7793 59.9936 32.0000 1.9651 1.9665 417.9203 418.2958 0.0563 -1.0000 -1.0000 4704853 1589136437.70 151.7793 59.9936 32.0000 1.9652 1.9666 417.9068 418.2809 0.0563 -1.0000 -1.0000 4704923 1589136437.80 151.5566 59.9936 32.0000 1.9666 1.9681 417.7017 418.0769 0.0563 -1.0000 -1.0000 4704983 1589136437.90 151.5566 59.9936 32.0000 1.9652 1.9666 417.4710 417.8457 0.0563 -1.0000 -1.0000 4705063 1589136438.00 151.5566 59.9936 32.0000 1.9629 1.9644 417.8850 418.2594 0.0562 -1.0000 -1.0000 4705133 1589136438.10 151.5566 59.9936 32.0000 1.9639 1.9654 417.7213 418.0955 0.0562 -1.0000 -1.0000 4705393 1589136438.20 151.5566 59.9936 32.0000 1.9656 1.9670 417.1104 417.4855 0.0564 -1.0000 -1.0000 4705493 1589136438.30 151.5566 59.9936 32.0000 1.9644 1.9658 417.2641 417.6379 0.0561 -1.0000 -1.0000 4705553 1589136438.40 151.6259 59.9936 32.0000 1.9638 1.9653 417.6896 418.0641 0.0563 -1.0000 -1.0000 4705623 1589136438.50 151.6259 59.9936 32.0000 1.9645 1.9660 417.6179 417.9920 0.0563 -1.0000 -1.0000 4705693 1589136438.60 151.6259 59.9936 32.0000 1.9650 1.9665 417.3128 417.6877 0.0563 -1.0000 -1.0000 4705873 1589136438.70 151.6259 59.9936 32.0000 1.9631 1.9646 417.5105 417.8847 0.0563 -1.0000 -1.0000 4705932 1589136438.80 151.6259 59.9936 32.0000 1.9616 1.9631 417.8173 418.1932 0.0565 -1.0000 -1.0000 4706012 1589136438.90 151.0639 59.9936 32.0000 1.9627 1.9642 417.7058 418.0819 0.0564 -1.0000 -1.0000 4706072 1589136439.00 151.0639 59.9936 32.0000 1.9641 1.9656 417.3802 417.7540 0.0562 -1.0000 -1.0000 4706142 1589136439.10 151.0639 59.9936 32.0000 1.9633 1.9647 417.3406 417.7144 0.0562 -1.0000 -1.0000 4706212 1589136439.20 151.0639 59.9936 32.0000 1.9614 1.9628 417.7152 418.0897 0.0562 -1.0000 -1.0000 4706392 1589136439.30 151.0639 59.9936 32.0000 1.9626 1.9640 417.8414 418.2167 0.0563 -1.0000 -1.0000 4706452 1589136439.40 151.1648 59.9936 32.0000 1.9664 1.9679 417.4621 417.8360 0.0562 -1.0000 -1.0000 4706522 1589136439.50 151.6690 59.9936 32.0000 1.9645 1.9659 417.6066 417.9813 0.0563 -1.0000 -1.0000 4706592 1589136439.60 151.6690 59.9936 32.0000 1.9618 1.9633 417.7995 418.1749 0.0564 -1.0000 -1.0000 4706652 1589136439.70 151.6690 59.9936 32.0000 1.9628 1.9643 417.5783 417.9529 0.0562 -1.0000 -1.0000 4706892 1589136439.80 151.6690 59.9936 32.0000 1.9653 1.9668 417.5125 417.8873 0.0564 -1.0000 -1.0000 4706952 1589136439.90 151.6690 59.9936 32.0000 1.9627 1.9641 417.8831 418.2574 0.0562 -1.0000 -1.0000 4707022 1589136440.00 151.5401 59.9938 32.0000 1.9635 1.9649 417.7924 418.1681 0.0564 -1.0000 -1.0000 4707092 1589136440.10 151.5401 59.9938 32.0000 1.9656 1.9671 417.5232 417.8977 0.0562 -1.0000 -1.0000 4707152 1589136440.20 151.5401 59.9938 32.0000 1.9642 1.9657 417.3775 417.7505 0.0561 -1.0000 -1.0000 4707592 1589136440.30 151.5401 59.9938 32.0000 1.9636 1.9650 417.9117 418.2860 0.0562 -1.0000 -1.0000 4707652 1589136440.40 151.5401 59.9938 32.0000 1.9646 1.9661 417.8149 418.1902 0.0564 -1.0000 -1.0000 4707722 1589136440.50 151.5398 59.9938 32.0000 1.9662 1.9677 417.5437 417.9179 0.0563 -1.0000 -1.0000 4707792 1589136440.60 151.5362 59.9938 32.0000 1.9631 1.9646 417.6462 418.0211 0.0563 -1.0000 -1.0000 4707851 1589136440.70 151.5362 59.9938 32.0000 1.9647 1.9662 417.4675 417.8413 0.0561 -1.0000 -1.0000 4708771 1589136440.80 151.5362 59.9938 32.0000 1.9641 1.9655 417.9330 418.3074 0.0563 -1.0000 -1.0000 4708841 1589136440.90 151.5362 59.9938 32.0000 1.9646 1.9660 417.7420 418.1168 0.0563 -1.0000 -1.0000 4708901 1589136441.00 151.5362 59.9938 32.0000 1.9645 1.9660 417.3997 417.7737 0.0561 -1.0000 -1.0000 4708971 1589136441.10 151.5284 59.9938 32.0000 1.9629 1.9643 417.7967 418.1706 0.0562 -1.0000 -1.0000 4709041 1589136441.20 151.3377 59.9938 32.0000 1.9620 1.9634 417.8864 418.2605 0.0561 -1.0000 -1.0000 4709101 1589136441.30 151.3377 59.9938 32.0000 1.9648 1.9662 417.5532 417.9264 0.0562 -1.0000 -1.0000 4709161 1589136441.40 151.3377 59.9938 32.0000 1.9640 1.9654 417.4435 417.8182 0.0564 -1.0000 -1.0000 4709241 1589136441.50 151.3377 59.9938 32.0000 1.9635 1.9649 417.7318 418.1068 0.0563 -1.0000 -1.0000 4709301 1589136441.60 151.3377 59.9938 32.0000 1.9630 1.9645 417.8202 418.1953 0.0563 -1.0000 -1.0000 4709361 1589136441.70 151.4595 59.9938 32.0000 1.9640 1.9655 417.6932 418.0682 0.0563 -1.0000 -1.0000 4709431 1589136441.80 151.4595 59.9938 32.0000 1.9646 1.9660 417.4120 417.7869 0.0563 -1.0000 -1.0000 4709501 1589136441.90 151.4595 59.9938 32.0000 1.9637 1.9652 417.7707 418.1462 0.0564 -1.0000 -1.0000 4709571 1589136442.00 151.4595 59.9938 32.0000 1.9649 1.9664 417.7900 418.1646 0.0563 -1.0000 -1.0000 4709631 1589136442.10 151.4595 59.9938 32.0000 1.9674 1.9688 417.4714 417.8463 0.0563 -1.0000 -1.0000 4709700 1589136442.20 151.4835 59.9938 32.0000 1.9651 1.9666 417.8405 418.2146 0.0562 -1.0000 -1.0000 4709780 1589136442.30 151.5049 59.9938 32.0000 1.9637 1.9652 417.9324 418.3066 0.0562 -1.0000 -1.0000 4709850 1589136442.40 151.5049 59.9938 32.0000 1.9663 1.9677 417.5769 417.9522 0.0564 -1.0000 -1.0000 4709920 1589136442.50 151.5049 59.9938 32.0000 1.9661 1.9675 417.5094 417.8834 0.0562 -1.0000 -1.0000 4709990 1589136442.60 151.5049 59.9938 32.0000 1.9649 1.9663 417.9180 418.2920 0.0562 -1.0000 -1.0000 4710060 1589136442.70 151.5049 59.9938 32.0000 1.9621 1.9635 417.8002 418.1747 0.0562 -1.0000 -1.0000 4710120 1589136442.80 151.5049 59.9938 32.0000 1.9629 1.9644 417.4288 417.8028 0.0562 -1.0000 -1.0000 4710200 1589136442.90 151.5049 59.9938 32.0000 1.9643 1.9657 417.6911 418.0663 0.0563 -1.0000 -1.0000 4710260 1589136443.00 151.5049 59.9938 32.0000 1.9643 1.9658 417.8569 418.2318 0.0563 -1.0000 -1.0000 4710320 1589136443.10 151.5049 59.9938 32.0000 1.9651 1.9665 417.7769 418.1513 0.0562 -1.0000 -1.0000 4710400 1589136443.20 151.5513 59.9938 32.0000 1.9666 1.9680 417.3440 417.7183 0.0563 -1.0000 -1.0000 4710460 1589136443.30 151.5513 59.9938 32.0000 1.9648 1.9663 417.6743 418.0495 0.0564 -1.0000 -1.0000 4710610 1589136443.40 151.5513 59.9938 32.0000 1.9637 1.9652 417.9811 418.3553 0.0562 -1.0000 -1.0000 4710680 1589136443.50 151.5513 59.9938 32.0000 1.9655 1.9670 417.7974 418.1722 0.0563 -1.0000 -1.0000 4710740 1589136443.60 151.5513 59.9938 32.0000 1.9667 1.9682 417.3568 417.7306 0.0561 -1.0000 -1.0000 4710810 1589136443.70 151.5997 59.9938 32.0000 1.9649 1.9664 417.6447 418.0197 0.0563 -1.0000 -1.0000 4710880 1589136443.80 151.5997 59.9938 32.0000 1.9623 1.9638 417.8734 418.2486 0.0564 -1.0000 -1.0000 4711163 1589136443.90 151.5997 59.9938 32.0000 1.9652 1.9666 417.8779 418.2536 0.0564 -1.0000 -1.0000 4711243 1589136444.00 151.5997 59.9938 32.0000 1.9644 1.9659 417.7588 418.1333 0.0562 -1.0000 -1.0000 4711303 1589136444.10 151.5997 59.9938 32.0000 1.9639 1.9653 417.7127 418.0866 0.0561 -1.0000 -1.0000 4711363 1589136444.20 151.5997 59.9938 32.0000 1.9627 1.9641 417.7750 418.1480 0.0560 -1.0000 -1.0000 4711443 1589136444.30 151.5883 59.9938 32.0000 1.9649 1.9664 417.5862 417.9604 0.0562 -1.0000 -1.0000 4711603 1589136444.40 151.5883 59.9938 32.0000 1.9651 1.9666 417.3792 417.7538 0.0564 -1.0000 -1.0000 4711663 1589136444.50 151.5883 59.9938 32.0000 1.9638 1.9652 417.7908 418.1657 0.0563 -1.0000 -1.0000 4711733 1589136444.60 151.5883 59.9938 32.0000 1.9636 1.9651 417.9006 418.2750 0.0562 -1.0000 -1.0000 4711793 1589136444.70 151.5883 59.9938 32.0000 1.9662 1.9677 417.4543 417.8280 0.0561 -1.0000 -1.0000 4711863 1589136444.80 151.5467 59.9942 32.0000 1.9642 1.9656 417.2426 417.6151 0.0561 -1.0000 -1.0000 4711933 1589136444.90 151.4930 59.9947 32.0000 1.9630 1.9644 417.8575 418.2331 0.0563 -1.0000 -1.0000 4711993 1589136445.00 151.4930 59.9947 32.0000 1.9633 1.9647 417.8467 418.2216 0.0563 -1.0000 -1.0000 4712063 1589136445.10 151.4930 59.9947 32.0000 1.9633 1.9648 417.3456 417.7197 0.0562 -1.0000 -1.0000 4712133 1589136445.20 151.4930 59.9947 32.0000 1.9644 1.9658 417.6161 417.9897 0.0562 -1.0000 -1.0000 4712193 1589136445.30 151.4930 59.9947 32.0000 1.9643 1.9658 417.9599 418.3342 0.0562 -1.0000 -1.0000 4712633 1589136445.40 151.6584 59.9947 32.0000 1.9661 1.9675 417.7609 418.1332 0.0560 -1.0000 -1.0000 4712713 1589136445.50 151.6584 59.9947 32.0000 1.9674 1.9689 417.2983 417.6722 0.0562 -1.0000 -1.0000 4712773 1589136445.60 151.6584 59.9947 32.0000 1.9640 1.9655 417.5181 417.8921 0.0562 -1.0000 -1.0000 4712832 1589136445.70 151.6584 59.9947 32.0000 1.9633 1.9648 418.0087 418.3830 0.0562 -1.0000 -1.0000 4712913 1589136445.80 151.6584 59.9947 32.0000 1.9630 1.9645 417.7707 418.1459 0.0564 -1.0000 -1.0000 4713142 1589136445.90 151.6584 59.9947 32.0000 1.9653 1.9668 417.4021 417.7754 0.0560 -1.0000 -1.0000 4713212 1589136446.00 151.2344 59.9947 32.0000 1.9636 1.9650 417.6012 417.9770 0.0564 -1.0000 -1.0000 4713272 1589136446.10 151.2344 59.9947 32.0000 1.9623 1.9638 417.7497 418.1243 0.0562 -1.0000 -1.0000 4713342 1589136446.20 151.2344 59.9947 32.0000 1.9635 1.9650 417.3823 417.7569 0.0564 -1.0000 -1.0000 4713412 1589136446.30 151.2344 59.9947 32.0000 1.9640 1.9654 417.3151 417.6898 0.0563 -1.0000 -1.0000 4713472 1589136446.40 151.2344 59.9947 32.0000 1.9637 1.9652 417.7638 418.1385 0.0563 -1.0000 -1.0000 4713532 1589136446.50 151.5450 59.9947 32.0000 1.9642 1.9656 417.7337 418.1087 0.0563 -1.0000 -1.0000 4713612 1589136446.60 151.5450 59.9947 32.0000 1.9656 1.9671 417.1511 417.5258 0.0563 -1.0000 -1.0000 4713672 1589136446.70 151.5450 59.9947 32.0000 1.9628 1.9643 417.6255 417.9999 0.0563 -1.0000 -1.0000 4713732 1589136446.80 151.5450 59.9947 32.0000 1.9632 1.9647 418.0451 418.4203 0.0563 -1.0000 -1.0000 4713802 1589136446.90 151.5450 59.9947 32.0000 1.9647 1.9661 417.7914 418.1657 0.0563 -1.0000 -1.0000 4713872 1589136447.00 151.4739 59.9947 32.0000 1.9632 1.9647 417.3855 417.7602 0.0563 -1.0000 -1.0000 4713932 1589136447.10 151.4257 59.9947 32.0000 1.9637 1.9652 417.7700 418.1447 0.0563 -1.0000 -1.0000 4714002 1589136447.20 151.4257 59.9947 32.0000 1.9631 1.9646 418.0079 418.3833 0.0563 -1.0000 -1.0000 4714062 1589136447.30 151.4257 59.9947 32.0000 1.9662 1.9677 417.9550 418.3300 0.0564 -1.0000 -1.0000 4714132 1589136447.40 151.4257 59.9947 32.0000 1.9658 1.9672 418.0334 418.4087 0.0562 -1.0000 -1.0000 4714641 1589136447.50 151.4257 59.9947 32.0000 1.9660 1.9675 417.4216 417.7965 0.0564 -1.0000 -1.0000 4714701 1589136447.60 151.5140 59.9947 32.0000 1.9653 1.9667 417.5402 417.9142 0.0562 -1.0000 -1.0000 4714772 1589136447.70 151.5140 59.9947 32.0000 1.9645 1.9659 417.8688 418.2441 0.0564 -1.0000 -1.0000 4714841 1589136447.80 151.5140 59.9947 32.0000 1.9641 1.9656 417.5109 417.8865 0.0565 -1.0000 -1.0000 4714901 1589136447.90 151.5140 59.9947 32.0000 1.9660 1.9674 417.2606 417.6362 0.0565 -1.0000 -1.0000 4714972 1589136448.00 151.5140 59.9947 32.0000 1.9631 1.9645 417.4583 417.8340 0.0564 -1.0000 -1.0000 4715041 1589136448.10 151.5815 59.9947 32.0000 1.9623 1.9638 417.9599 418.3338 0.0561 -1.0000 -1.0000 4715101 1589136448.20 151.5815 59.9947 32.0000 1.9630 1.9645 417.7401 418.1147 0.0563 -1.0000 -1.0000 4715171 1589136448.30 151.5815 59.9947 32.0000 1.9653 1.9668 417.2580 417.6314 0.0561 -1.0000 -1.0000 4715231 1589136448.40 151.5815 59.9947 32.0000 1.9649 1.9663 417.3829 417.7572 0.0562 -1.0000 -1.0000 4715611 1589136448.50 151.5815 59.9947 32.0000 1.9628 1.9642 417.7939 418.1682 0.0563 -1.0000 -1.0000 4715681 1589136448.60 151.5815 59.9947 32.0000 1.9642 1.9657 417.4213 417.7958 0.0563 -1.0000 -1.0000 4715751 1589136448.70 151.4300 59.9947 32.0000 1.9641 1.9655 417.4378 417.8127 0.0564 -1.0000 -1.0000 4715811 1589136448.80 151.4300 59.9947 32.0000 1.9623 1.9638 417.8436 418.2196 0.0565 -1.0000 -1.0000 4715881 1589136448.90 151.4300 59.9947 32.0000 1.9639 1.9653 417.5088 417.8841 0.0563 -1.0000 -1.0000 4716111 1589136449.00 151.4300 59.9947 32.0000 1.9647 1.9662 417.3626 417.7368 0.0563 -1.0000 -1.0000 4716171 1589136449.10 151.4300 59.9947 32.0000 1.9631 1.9646 417.7821 418.1565 0.0562 -1.0000 -1.0000 4716251 1589136449.20 151.6786 59.9947 32.0000 1.9658 1.9672 417.7860 418.1612 0.0564 -1.0000 -1.0000 4716311 1589136449.30 151.7042 59.9947 32.0000 1.9657 1.9672 417.3294 417.7043 0.0564 -1.0000 -1.0000 4716371 1589136449.40 151.7042 59.9947 32.0000 1.9649 1.9663 417.6177 417.9925 0.0563 -1.0000 -1.0000 4716451 1589136449.50 151.7042 59.9947 32.0000 1.9645 1.9660 417.9544 418.3284 0.0561 -1.0000 -1.0000 4716960 1589136449.60 151.7042 59.9947 32.0000 1.9656 1.9670 417.5588 417.9324 0.0562 -1.0000 -1.0000 4717020 1589136449.70 151.7042 59.9947 32.0000 1.9639 1.9654 418.0589 418.4344 0.0563 -1.0000 -1.0000 4717120 1589136449.80 151.2470 59.9939 32.0000 1.9644 1.9658 417.8447 418.2190 0.0562 -1.0000 -1.0000 4717180 1589136449.90 151.1525 59.9937 32.0000 1.9643 1.9657 417.2335 417.6087 0.0563 -1.0000 -1.0000 4717250 1589136450.00 151.1525 59.9937 32.0000 1.9625 1.9640 417.6708 418.0448 0.0563 -1.0000 -1.0000 4717320 1589136450.10 151.1525 59.9937 32.0000 1.9625 1.9640 417.9180 418.2937 0.0564 -1.0000 -1.0000 4717410 1589136450.20 151.1525 59.9937 32.0000 1.9630 1.9645 417.9642 418.3391 0.0563 -1.0000 -1.0000 4717480 1589136450.30 151.1681 59.9937 32.0000 1.9643 1.9657 417.5287 417.9035 0.0563 -1.0000 -1.0000 4717540 1589136450.40 151.3555 59.9937 32.0000 1.9648 1.9662 417.2580 417.6317 0.0562 -1.0000 -1.0000 4717610 1589136450.50 151.3555 59.9937 32.0000 1.9655 1.9670 417.6888 418.0625 0.0562 -1.0000 -1.0000 4717680 1589136450.60 151.3555 59.9937 32.0000 1.9639 1.9654 417.7976 418.1726 0.0563 -1.0000 -1.0000 4717740 1589136450.70 151.3555 59.9937 32.0000 1.9644 1.9658 417.4743 417.8487 0.0563 -1.0000 -1.0000 4717810 1589136450.80 151.3555 59.9937 32.0000 1.9660 1.9674 417.2973 417.6716 0.0563 -1.0000 -1.0000 4717880 1589136450.90 151.4096 59.9937 32.0000 1.9638 1.9653 417.8160 418.1917 0.0565 -1.0000 -1.0000 4717940 1589136451.00 151.4136 59.9937 32.0000 1.9653 1.9667 417.7705 418.1461 0.0563 -1.0000 -1.0000 4718370 1589136451.10 151.4136 59.9937 32.0000 1.9648 1.9663 417.4682 417.8429 0.0563 -1.0000 -1.0000 4718439 1589136451.20 151.4136 59.9937 32.0000 1.9636 1.9651 417.5166 417.8912 0.0563 -1.0000 -1.0000 4718509 1589136451.30 151.4136 59.9937 32.0000 1.9629 1.9643 417.7935 418.1685 0.0563 -1.0000 -1.0000 4718570 1589136451.40 151.4452 59.9937 32.0000 1.9643 1.9658 417.6532 418.0282 0.0564 -1.0000 -1.0000 4718639 1589136451.50 151.5706 59.9937 32.0000 1.9651 1.9665 417.2101 417.5842 0.0562 -1.0000 -1.0000 4718869 1589136451.60 151.5706 59.9937 32.0000 1.9640 1.9654 417.7404 418.1152 0.0563 -1.0000 -1.0000 4718959 1589136451.70 151.5706 59.9937 32.0000 1.9643 1.9657 417.8902 418.2647 0.0562 -1.0000 -1.0000 4719029 1589136451.80 151.5706 59.9937 32.0000 1.9646 1.9661 417.5688 417.9441 0.0565 -1.0000 -1.0000 4719089 1589136451.90 151.5706 59.9937 32.0000 1.9644 1.9659 417.5672 417.9418 0.0562 -1.0000 -1.0000 4719159 1589136452.00 151.3642 59.9937 32.0000 1.9632 1.9646 417.8098 418.1842 0.0562 -1.0000 -1.0000 4719229 1589136452.10 151.3642 59.9937 32.0000 1.9632 1.9646 417.8091 418.1834 0.0562 -1.0000 -1.0000 4719409 1589136452.20 151.3642 59.9937 32.0000 1.9645 1.9659 417.3104 417.6850 0.0563 -1.0000 -1.0000 4719499 1589136452.30 151.3642 59.9937 32.0000 1.9648 1.9662 417.3873 417.7613 0.0562 -1.0000 -1.0000 4719559 1589136452.40 151.3642 59.9937 32.0000 1.9638 1.9653 417.9941 418.3687 0.0563 -1.0000 -1.0000 4719629 1589136452.50 151.3289 59.9937 32.0000 1.9650 1.9664 418.0123 418.3880 0.0563 -1.0000 -1.0000 4719699 1589136452.60 151.2863 59.9937 32.0000 1.9681 1.9696 417.3688 417.7425 0.0562 -1.0000 -1.0000 4719779 1589136452.70 151.2863 59.9937 32.0000 1.9652 1.9666 417.4547 417.8290 0.0562 -1.0000 -1.0000 4719839 1589136452.80 151.2863 59.9937 32.0000 1.9627 1.9641 417.8133 418.1887 0.0564 -1.0000 -1.0000 4719919 1589136452.90 151.2863 59.9937 32.0000 1.9652 1.9666 417.6531 418.0288 0.0565 -1.0000 -1.0000 4719979 1589136453.00 151.2863 59.9937 32.0000 1.9661 1.9675 417.3472 417.7233 0.0565 -1.0000 -1.0000 4720049 1589136453.10 151.4256 59.9937 32.0000 1.9652 1.9666 417.6470 418.0212 0.0563 -1.0000 -1.0000 4720119 1589136453.20 151.4256 59.9937 32.0000 1.9637 1.9652 417.9640 418.3392 0.0563 -1.0000 -1.0000 4720189 1589136453.30 151.4256 59.9937 32.0000 1.9656 1.9671 417.4844 417.8576 0.0561 -1.0000 -1.0000 4720249 1589136453.40 151.4256 59.9937 32.0000 1.9636 1.9650 417.3815 417.7561 0.0564 -1.0000 -1.0000 4720318 1589136453.50 151.4256 59.9937 32.0000 1.9633 1.9647 417.7335 418.1095 0.0565 -1.0000 -1.0000 4720378 1589136453.60 151.3761 59.9937 32.0000 1.9638 1.9652 417.9352 418.3105 0.0563 -1.0000 -1.0000 4720638 1589136453.70 151.3478 59.9937 32.0000 1.9666 1.9680 417.3471 417.7211 0.0562 -1.0000 -1.0000 4720708 1589136453.80 151.3478 59.9937 32.0000 1.9671 1.9686 417.2807 417.6563 0.0565 -1.0000 -1.0000 4720768 1589136453.90 151.3478 59.9937 32.0000 1.9636 1.9651 417.6892 418.0635 0.0562 -1.0000 -1.0000 4720848 1589136454.00 151.3478 59.9937 32.0000 1.9636 1.9650 417.6081 417.9828 0.0563 -1.0000 -1.0000 4720908 1589136454.10 151.3478 59.9937 32.0000 1.9667 1.9681 417.3940 417.7691 0.0564 -1.0000 -1.0000 4721258 1589136454.20 151.3478 59.9937 32.0000 1.9659 1.9674 417.8671 418.2419 0.0563 -1.0000 -1.0000 4721328 1589136454.30 151.3284 59.9937 32.0000 1.9627 1.9641 417.8704 418.2464 0.0565 -1.0000 -1.0000 4721398 1589136454.40 151.2775 59.9937 32.0000 1.9652 1.9667 417.4578 417.8320 0.0562 -1.0000 -1.0000 4721458 1589136454.50 151.2775 59.9937 32.0000 1.9639 1.9654 417.1765 417.5511 0.0563 -1.0000 -1.0000 4721528 1589136454.60 151.2775 59.9937 32.0000 1.9637 1.9651 417.4880 417.8632 0.0564 -1.0000 -1.0000 4722188 1589136454.70 151.2775 59.9937 32.0000 1.9632 1.9646 417.8695 418.2436 0.0562 -1.0000 -1.0000 4722257 1589136454.80 151.2775 59.9937 32.0000 1.9629 1.9643 417.7932 418.1680 0.0562 -1.0000 -1.0000 4722327 1589136454.90 151.4340 59.9944 32.0000 1.9652 1.9666 417.5116 417.8865 0.0564 -1.0000 -1.0000 4722388 1589136455.00 151.4340 59.9944 32.0000 1.9652 1.9667 417.3907 417.7663 0.0564 -1.0000 -1.0000 4722457 1589136455.10 151.4340 59.9944 32.0000 1.9654 1.9669 417.6810 418.0551 0.0562 -1.0000 -1.0000 4722527 1589136455.20 151.4340 59.9944 32.0000 1.9671 1.9686 417.4433 417.8170 0.0562 -1.0000 -1.0000 4722587 1589136455.30 151.4340 59.9944 32.0000 1.9679 1.9693 417.5119 417.8879 0.0564 -1.0000 -1.0000 4722647 1589136455.40 151.4340 59.9944 32.0000 1.9635 1.9650 418.0181 418.3927 0.0562 -1.0000 -1.0000 4722727 1589136455.50 151.7764 59.9944 32.0000 1.9657 1.9671 417.6728 418.0472 0.0563 -1.0000 -1.0000 4722797 1589136455.60 151.7764 59.9944 32.0000 1.9664 1.9678 417.2338 417.6079 0.0563 -1.0000 -1.0000 4722857 1589136455.70 151.7764 59.9944 32.0000 1.9642 1.9656 417.9187 418.2938 0.0563 -1.0000 -1.0000 4722927 1589136455.80 151.7764 59.9944 32.0000 1.9643 1.9657 417.8661 418.2411 0.0563 -1.0000 -1.0000 4722997 1589136455.90 151.7764 59.9944 32.0000 1.9651 1.9666 417.4006 417.7754 0.0564 -1.0000 -1.0000 4723077 1589136456.00 151.5821 59.9944 32.0000 1.9655 1.9669 417.4402 417.8138 0.0561 -1.0000 -1.0000 4723137 1589136456.10 151.5821 59.9944 32.0000 1.9641 1.9655 417.7191 418.0933 0.0562 -1.0000 -1.0000 4724257 1589136456.20 151.5821 59.9944 32.0000 1.9620 1.9635 417.6708 418.0455 0.0564 -1.0000 -1.0000 4724326 1589136456.30 151.5821 59.9944 32.0000 1.9641 1.9656 417.1659 417.5420 0.0566 -1.0000 -1.0000 4724386 1589136456.40 151.5821 59.9944 32.0000 1.9631 1.9645 417.2492 417.6243 0.0564 -1.0000 -1.0000 4724456 1589136456.50 151.5821 59.9944 32.0000 1.9636 1.9650 417.7807 418.1559 0.0564 -1.0000 -1.0000 4724526 1589136456.60 151.5821 59.9944 32.0000 1.9649 1.9664 417.8014 418.1780 0.0566 -1.0000 -1.0000 4724596 1589136456.70 151.3134 59.9944 32.0000 1.9662 1.9677 417.5047 417.8791 0.0563 -1.0000 -1.0000 4724656 1589136456.80 151.3134 59.9944 32.0000 1.9646 1.9660 417.5169 417.8924 0.0565 -1.0000 -1.0000 4724726 1589136456.90 151.3134 59.9944 32.0000 1.9641 1.9655 417.9665 418.3419 0.0563 -1.0000 -1.0000 4724786 1589136457.00 151.3134 59.9944 32.0000 1.9638 1.9653 417.8949 418.2698 0.0563 -1.0000 -1.0000 4724876 1589136457.10 151.3134 59.9944 32.0000 1.9638 1.9653 417.4376 417.8117 0.0562 -1.0000 -1.0000 4724946 1589136457.20 151.6828 59.9944 32.0000 1.9654 1.9668 417.2332 417.6074 0.0563 -1.0000 -1.0000 4725016 1589136457.30 151.6828 59.9944 32.0000 1.9661 1.9676 417.6407 418.0158 0.0562 -1.0000 -1.0000 4725076 1589136457.40 151.6828 59.9944 32.0000 1.9658 1.9672 417.8313 418.2055 0.0562 -1.0000 -1.0000 4725146 1589136457.50 151.6828 59.9944 32.0000 1.9665 1.9679 417.4614 417.8368 0.0564 -1.0000 -1.0000 4725206 1589136457.60 151.6828 59.9944 32.0000 1.9670 1.9684 417.4714 417.8463 0.0564 -1.0000 -1.0000 4725276 1589136457.70 151.6828 59.9944 32.0000 1.9624 1.9639 417.8965 418.2725 0.0565 -1.0000 -1.0000 4725346 1589136457.80 151.6611 59.9944 32.0000 1.9627 1.9641 417.9576 418.3335 0.0564 -1.0000 -1.0000 4725416 1589136457.90 151.6419 59.9944 32.0000 1.9646 1.9660 417.7269 418.1020 0.0563 -1.0000 -1.0000 4725496 1589136458.00 151.6419 59.9944 32.0000 1.9673 1.9688 417.2991 417.6738 0.0563 -1.0000 -1.0000 4725556 1589136458.10 151.6419 59.9944 32.0000 1.9636 1.9650 417.7972 418.1721 0.0563 -1.0000 -1.0000 4725616 1589136458.20 151.6419 59.9944 32.0000 1.9642 1.9656 417.8771 418.2525 0.0564 -1.0000 -1.0000 4725686 1589136458.30 151.6419 59.9944 32.0000 1.9644 1.9658 417.8000 418.1760 0.0565 -1.0000 -1.0000 4725756 1589136458.40 151.6419 59.9944 32.0000 1.9665 1.9680 417.8360 418.2116 0.0564 -1.0000 -1.0000 4725816 1589136458.50 151.6419 59.9944 32.0000 1.9648 1.9663 418.0852 418.4606 0.0563 -1.0000 -1.0000 4725886 1589136458.60 151.6419 59.9944 32.0000 1.9652 1.9667 417.7569 418.1339 0.0565 -1.0000 -1.0000 4725956 1589136458.70 151.6419 59.9944 32.0000 1.9655 1.9669 417.5615 417.9362 0.0563 -1.0000 -1.0000 4726125 1589136458.80 151.6419 59.9944 32.0000 1.9640 1.9655 417.6272 418.0028 0.0564 -1.0000 -1.0000 4726205 1589136458.90 151.4739 59.9944 32.0000 1.9637 1.9651 417.7746 418.1486 0.0563 -1.0000 -1.0000 4726266 1589136459.00 151.3718 59.9944 32.0000 1.9642 1.9657 417.5828 417.9577 0.0563 -1.0000 -1.0000 4726325 1589136459.10 151.3718 59.9944 32.0000 1.9651 1.9666 417.3689 417.7434 0.0562 -1.0000 -1.0000 4726405 1589136459.20 151.3718 59.9944 32.0000 1.9644 1.9658 417.8138 418.1870 0.0561 -1.0000 -1.0000 4726655 1589136459.30 151.3718 59.9944 32.0000 1.9634 1.9649 417.8616 418.2366 0.0563 -1.0000 -1.0000 4726715 1589136459.40 151.3718 59.9944 32.0000 1.9645 1.9660 417.7774 418.1527 0.0563 -1.0000 -1.0000 4726785 1589136459.50 151.3718 59.9944 32.0000 1.9647 1.9661 417.6636 418.0383 0.0563 -1.0000 -1.0000 4726845 1589136459.60 151.4082 59.9941 32.0000 1.9648 1.9663 417.8461 418.2207 0.0562 -1.0000 -1.0000 4726915 1589136459.70 151.4648 59.9936 32.0000 1.9644 1.9659 418.0345 418.4112 0.0565 -1.0000 -1.0000 4727115 1589136459.80 151.4648 59.9936 32.0000 1.9655 1.9670 417.6689 418.0442 0.0564 -1.0000 -1.0000 4727175 1589136459.90 151.4648 59.9936 32.0000 1.9654 1.9668 417.4067 417.7810 0.0562 -1.0000 -1.0000 4727255 1589136460.00 151.4648 59.9936 32.0000 1.9645 1.9660 417.7703 418.1440 0.0562 -1.0000 -1.0000 4727315 1589136460.10 151.4648 59.9936 32.0000 1.9635 1.9649 417.9709 418.3465 0.0564 -1.0000 -1.0000 4727375 1589136460.20 151.5713 59.9936 32.0000 1.9640 1.9654 417.8386 418.2146 0.0564 -1.0000 -1.0000 4727925 1589136460.30 151.5713 59.9936 32.0000 1.9666 1.9680 417.1092 417.4834 0.0563 -1.0000 -1.0000 4727985 1589136460.40 151.5713 59.9936 32.0000 1.9651 1.9665 417.5711 417.9453 0.0562 -1.0000 -1.0000 4728044 1589136460.50 151.5713 59.9936 32.0000 1.9647 1.9661 417.6847 418.0580 0.0561 -1.0000 -1.0000 4728114 1589136460.60 151.5713 59.9936 32.0000 1.9635 1.9650 417.7735 418.1479 0.0563 -1.0000 -1.0000 4728185 1589136460.70 151.3899 59.9936 32.0000 1.9648 1.9662 417.3074 417.6811 0.0561 -1.0000 -1.0000 4728244 1589136460.80 151.3864 59.9936 32.0000 1.9642 1.9657 417.5596 417.9357 0.0565 -1.0000 -1.0000 4728924 1589136460.90 151.3864 59.9936 32.0000 1.9634 1.9649 417.8896 418.2650 0.0564 -1.0000 -1.0000 4728984 1589136461.00 151.3864 59.9936 32.0000 1.9642 1.9656 417.7398 418.1149 0.0563 -1.0000 -1.0000 4729054 1589136461.10 151.3864 59.9936 32.0000 1.9661 1.9676 417.3464 417.7212 0.0564 -1.0000 -1.0000 4729124 1589136461.20 151.3880 59.9936 32.0000 1.9662 1.9677 417.4606 417.8349 0.0562 -1.0000 -1.0000 4729194 1589136461.30 151.4308 59.9936 32.0000 1.9658 1.9673 417.8192 418.1941 0.0562 -1.0000 -1.0000 4729274 1589136461.40 151.4308 59.9936 32.0000 1.9639 1.9653 417.9192 418.2935 0.0563 -1.0000 -1.0000 4729344 1589136461.50 151.4308 59.9936 32.0000 1.9667 1.9681 417.5396 417.9131 0.0561 -1.0000 -1.0000 4729404 1589136461.60 151.4308 59.9936 32.0000 1.9643 1.9657 417.5329 417.9075 0.0562 -1.0000 -1.0000 4729464 1589136461.70 151.4308 59.9936 32.0000 1.9647 1.9661 417.7769 418.1511 0.0563 -1.0000 -1.0000 4729544 1589136461.80 151.4916 59.9936 32.0000 1.9657 1.9672 417.5374 417.9131 0.0565 -1.0000 -1.0000 4729604 1589136461.90 151.5229 59.9936 32.0000 1.9645 1.9660 417.6307 418.0063 0.0564 -1.0000 -1.0000 4729684 1589136462.00 151.5229 59.9936 32.0000 1.9638 1.9652 417.7752 418.1496 0.0562 -1.0000 -1.0000 4729744 1589136462.10 151.5229 59.9936 32.0000 1.9635 1.9650 417.8785 418.2542 0.0564 -1.0000 -1.0000 4729814 1589136462.20 151.5229 59.9936 32.0000 1.9641 1.9656 417.5456 417.9208 0.0564 -1.0000 -1.0000 4729884 1589136462.30 151.5229 59.9936 32.0000 1.9666 1.9681 417.4174 417.7917 0.0562 -1.0000 -1.0000 4729964 1589136462.40 151.5418 59.9936 32.0000 1.9636 1.9651 417.8544 418.2299 0.0564 -1.0000 -1.0000 4730033 1589136462.50 151.5519 59.9936 32.0000 1.9648 1.9663 417.7725 418.1484 0.0565 -1.0000 -1.0000 4730103 1589136462.60 151.5519 59.9936 32.0000 1.9651 1.9666 417.3111 417.6863 0.0564 -1.0000 -1.0000 4730164 1589136462.70 151.5519 59.9936 32.0000 1.9652 1.9667 417.4266 417.8017 0.0564 -1.0000 -1.0000 4730233 1589136462.80 151.5519 59.9936 32.0000 1.9656 1.9670 417.7694 418.1449 0.0564 -1.0000 -1.0000 4730303 1589136462.90 151.5519 59.9936 32.0000 1.9646 1.9661 417.4785 417.8535 0.0563 -1.0000 -1.0000 4730363 1589136463.00 151.5519 59.9936 32.0000 1.9642 1.9657 417.4378 417.8119 0.0563 -1.0000 -1.0000 4730423 1589136463.10 151.5519 59.9936 32.0000 1.9624 1.9638 417.8576 418.2330 0.0564 -1.0000 -1.0000 4730503 1589136463.20 151.5519 59.9936 32.0000 1.9665 1.9680 417.6969 418.0728 0.0564 -1.0000 -1.0000 4730563 1589136463.30 151.5519 59.9936 32.0000 1.9648 1.9662 417.2618 417.6364 0.0563 -1.0000 -1.0000 4730623 1589136463.40 151.5519 59.9936 32.0000 1.9638 1.9653 417.3464 417.7211 0.0564 -1.0000 -1.0000 4730703 1589136463.50 151.5519 59.9936 32.0000 1.9629 1.9643 417.8548 418.2294 0.0563 -1.0000 -1.0000 4730763 1589136463.60 151.4220 59.9936 32.0000 1.9639 1.9654 417.9112 418.2872 0.0564 -1.0000 -1.0000 4730823 1589136463.70 151.2860 59.9936 32.0000 1.9652 1.9666 417.4885 417.8629 0.0563 -1.0000 -1.0000 4730903 1589136463.80 151.2860 59.9936 32.0000 1.9666 1.9681 417.4147 417.7894 0.0563 -1.0000 -1.0000 4730963 1589136463.90 151.2860 59.9936 32.0000 1.9652 1.9667 417.7375 418.1117 0.0562 -1.0000 -1.0000 4731033 1589136464.00 151.2860 59.9936 32.0000 1.9663 1.9678 417.5965 417.9714 0.0564 -1.0000 -1.0000 4731093 1589136464.10 151.2860 59.9936 32.0000 1.9660 1.9675 417.2863 417.6606 0.0563 -1.0000 -1.0000 4731163 1589136464.20 151.4593 59.9936 32.0000 1.9658 1.9673 417.7868 418.1619 0.0562 -1.0000 -1.0000 4731233 1589136464.30 151.4593 59.9936 32.0000 1.9641 1.9656 417.8282 418.2030 0.0564 -1.0000 -1.0000 4731293 1589136464.40 151.4593 59.9936 32.0000 1.9654 1.9668 417.3938 417.7689 0.0564 -1.0000 -1.0000 4731643 1589136464.50 151.4593 59.9936 32.0000 1.9644 1.9658 417.5676 417.9428 0.0564 -1.0000 -1.0000 4731713 1589136464.60 151.4593 59.9936 32.0000 1.9637 1.9651 417.8269 418.2031 0.0564 -1.0000 -1.0000 4731773 1589136464.70 151.5141 59.9919 32.0000 1.9654 1.9668 417.4009 417.7744 0.0562 -1.0000 -1.0000 4731842 1589136464.80 151.5745 59.9901 32.0000 1.9662 1.9677 417.4340 417.8087 0.0563 -1.0000 -1.0000 4731912 1589136464.90 151.5745 59.9901 32.0000 1.9652 1.9667 417.8593 418.2329 0.0561 -1.0000 -1.0000 4732363 1589136465.00 151.5745 59.9901 32.0000 1.9628 1.9643 417.9676 418.3429 0.0563 -1.0000 -1.0000 4732432 1589136465.10 151.5745 59.9901 32.0000 1.9648 1.9663 417.4356 417.8102 0.0563 -1.0000 -1.0000 4732502 1589136465.20 151.5745 59.9901 32.0000 1.9632 1.9646 417.2838 417.6570 0.0561 -1.0000 -1.0000 4732563 1589136465.30 151.5745 59.9901 32.0000 1.9636 1.9650 417.7058 418.0799 0.0562 -1.0000 -1.0000 4732642 1589136465.40 151.6566 59.9901 32.0000 1.9626 1.9640 417.8269 418.2020 0.0564 -1.0000 -1.0000 4732742 1589136465.50 151.6566 59.9901 32.0000 1.9654 1.9668 417.7035 418.0792 0.0564 -1.0000 -1.0000 4732812 1589136465.60 151.6566 59.9901 32.0000 1.9660 1.9674 417.4050 417.7802 0.0564 -1.0000 -1.0000 4732872 1589136465.70 151.6566 59.9901 32.0000 1.9652 1.9666 417.7544 418.1306 0.0565 -1.0000 -1.0000 4732942 1589136465.80 151.6566 59.9901 32.0000 1.9663 1.9678 418.0653 418.4415 0.0564 -1.0000 -1.0000 4733002 1589136465.90 151.6538 59.9901 32.0000 1.9647 1.9662 417.5790 417.9540 0.0563 -1.0000 -1.0000 4733392 1589136466.00 151.6517 59.9901 32.0000 1.9656 1.9670 417.4024 417.7775 0.0564 -1.0000 -1.0000 4733452 1589136466.10 151.6517 59.9901 32.0000 1.9636 1.9650 417.6809 418.0553 0.0562 -1.0000 -1.0000 4733512 1589136466.20 151.6517 59.9901 32.0000 1.9644 1.9658 417.8239 418.1987 0.0563 -1.0000 -1.0000 4733592 1589136466.30 151.6517 59.9901 32.0000 1.9639 1.9654 417.3818 417.7561 0.0563 -1.0000 -1.0000 4733662 1589136466.40 151.6517 59.9901 32.0000 1.9643 1.9657 417.3765 417.7514 0.0564 -1.0000 -1.0000 4733722 1589136466.50 151.4229 59.9901 32.0000 1.9629 1.9644 417.8293 418.2037 0.0561 -1.0000 -1.0000 4733792 1589136466.60 151.4229 59.9901 32.0000 1.9645 1.9660 417.7967 418.1710 0.0563 -1.0000 -1.0000 4733872 1589136466.70 151.4229 59.9901 32.0000 1.9661 1.9676 417.4121 417.7869 0.0563 -1.0000 -1.0000 4733932 1589136466.80 151.4229 59.9901 32.0000 1.9659 1.9674 417.4396 417.8146 0.0564 -1.0000 -1.0000 4734012 1589136466.90 151.4229 59.9901 32.0000 1.9640 1.9655 417.9401 418.3161 0.0564 -1.0000 -1.0000 4734072 1589136467.00 151.4836 59.9901 32.0000 1.9646 1.9660 417.9035 418.2779 0.0562 -1.0000 -1.0000 4734132 1589136467.10 151.5051 59.9901 32.0000 1.9658 1.9673 417.8005 418.1758 0.0564 -1.0000 -1.0000 4734202 1589136467.20 151.5051 59.9901 32.0000 1.9663 1.9677 417.5177 417.8923 0.0563 -1.0000 -1.0000 4734272 1589136467.30 151.5051 59.9901 32.0000 1.9640 1.9655 417.9459 418.3210 0.0563 -1.0000 -1.0000 4734331 1589136467.40 151.5051 59.9901 32.0000 1.9668 1.9682 417.8413 418.2167 0.0564 -1.0000 -1.0000 4734411 1589136467.50 151.5051 59.9901 32.0000 1.9662 1.9677 417.3948 417.7704 0.0565 -1.0000 -1.0000 4734681 1589136467.60 151.5706 59.9901 32.0000 1.9638 1.9652 417.8178 418.1935 0.0564 -1.0000 -1.0000 4734741 1589136467.70 151.6273 59.9901 32.0000 1.9646 1.9660 417.9797 418.3546 0.0563 -1.0000 -1.0000 4734821 1589136467.80 151.6273 59.9901 32.0000 1.9654 1.9669 417.6254 418.0001 0.0563 -1.0000 -1.0000 4734881 1589136467.90 151.6273 59.9901 32.0000 1.9668 1.9682 417.3283 417.7030 0.0563 -1.0000 -1.0000 4734961 1589136468.00 151.6273 59.9901 32.0000 1.9647 1.9661 417.9407 418.3154 0.0563 -1.0000 -1.0000 4735181 1589136468.10 151.6273 59.9901 32.0000 1.9644 1.9659 417.9888 418.3643 0.0563 -1.0000 -1.0000 4735241 1589136468.20 151.4584 59.9901 32.0000 1.9659 1.9674 417.3912 417.7655 0.0563 -1.0000 -1.0000 4735321 1589136468.30 151.4584 59.9901 32.0000 1.9661 1.9676 417.2812 417.6558 0.0564 -1.0000 -1.0000 4735381 1589136468.40 151.4584 59.9901 32.0000 1.9649 1.9664 417.8034 418.1782 0.0562 -1.0000 -1.0000 4735441 1589136468.50 151.4584 59.9901 32.0000 1.9659 1.9673 417.3807 417.7549 0.0563 -1.0000 -1.0000 4735761 1589136468.60 151.4584 59.9901 32.0000 1.9648 1.9663 417.3715 417.7476 0.0565 -1.0000 -1.0000 4735831 1589136468.70 151.3776 59.9901 32.0000 1.9631 1.9646 417.8945 418.2702 0.0564 -1.0000 -1.0000 4735891 1589136468.80 151.3615 59.9901 32.0000 1.9650 1.9665 417.4379 417.8123 0.0562 -1.0000 -1.0000 4735971 1589136468.90 151.3615 59.9901 32.0000 1.9639 1.9653 417.2279 417.6031 0.0564 -1.0000 -1.0000 4736031 1589136469.00 151.3615 59.9901 32.0000 1.9637 1.9651 417.6718 418.0463 0.0562 -1.0000 -1.0000 4736371 1589136469.10 151.3615 59.9901 32.0000 1.9629 1.9643 417.7524 418.1273 0.0563 -1.0000 -1.0000 4736451 1589136469.20 151.3615 59.9901 32.0000 1.9650 1.9664 417.6151 417.9897 0.0563 -1.0000 -1.0000 4736510 1589136469.30 151.6797 59.9901 32.0000 1.9664 1.9679 417.4085 417.7835 0.0564 -1.0000 -1.0000 4736570 1589136469.40 151.6797 59.9901 32.0000 1.9647 1.9662 417.5934 417.9685 0.0564 -1.0000 -1.0000 4736650 1589136469.50 151.6797 59.9901 32.0000 1.9640 1.9655 417.8043 418.1804 0.0564 -1.0000 -1.0000 4736900 1589136469.60 151.6797 59.9901 32.0000 1.9678 1.9692 417.5966 417.9712 0.0563 -1.0000 -1.0000 4736960 1589136469.70 151.6797 59.9901 32.0000 1.9643 1.9658 417.9072 418.2822 0.0563 -1.0000 -1.0000 4737040 1589136469.80 151.6761 59.9901 32.0000 1.9644 1.9658 417.9537 418.3296 0.0564 -1.0000 -1.0000 4737100 1589136469.90 151.4884 59.9897 32.0000 1.9654 1.9668 417.4452 417.8200 0.0563 -1.0000 -1.0000 4737180 1589136470.00 151.4884 59.9897 32.0000 1.9655 1.9670 417.4230 417.7982 0.0564 -1.0000 -1.0000 4737430 1589136470.10 151.4884 59.9897 32.0000 1.9642 1.9657 418.1189 418.4941 0.0562 -1.0000 -1.0000 4737500 1589136470.20 151.4884 59.9897 32.0000 1.9668 1.9683 417.6371 418.0113 0.0563 -1.0000 -1.0000 4737570 1589136470.30 151.4884 59.9897 32.0000 1.9658 1.9673 417.5522 417.9280 0.0565 -1.0000 -1.0000 4737630 1589136470.40 151.4884 59.9897 32.0000 1.9638 1.9653 417.8357 418.2108 0.0563 -1.0000 -1.0000 4737690 1589136470.50 151.7087 59.9897 32.0000 1.9640 1.9654 418.0209 418.3961 0.0563 -1.0000 -1.0000 4737910 1589136470.60 151.7294 59.9897 32.0000 1.9649 1.9663 417.3795 417.7526 0.0561 -1.0000 -1.0000 4737970 1589136470.70 151.7294 59.9897 32.0000 1.9644 1.9659 417.4887 417.8647 0.0566 -1.0000 -1.0000 4738030 1589136470.80 151.7294 59.9897 32.0000 1.9632 1.9647 417.8483 418.2233 0.0562 -1.0000 -1.0000 4738100 1589136470.90 151.7294 59.9897 32.0000 1.9643 1.9657 417.7045 418.0785 0.0562 -1.0000 -1.0000 4738170 1589136471.00 151.7294 59.9897 32.0000 1.9650 1.9664 417.3455 417.7195 0.0562 -1.0000 -1.0000 4738229 1589136471.10 151.6905 59.9897 32.0000 1.9642 1.9656 417.2482 417.6228 0.0564 -1.0000 -1.0000 4738409 1589136471.20 151.6905 59.9897 32.0000 1.9660 1.9674 417.7345 418.1091 0.0563 -1.0000 -1.0000 4738479 1589136471.30 151.6905 59.9897 32.0000 1.9637 1.9652 417.8173 418.1927 0.0564 -1.0000 -1.0000 4738549 1589136471.40 151.6905 59.9897 32.0000 1.9648 1.9663 417.5521 417.9284 0.0565 -1.0000 -1.0000 4738659 1589136471.50 151.6905 59.9897 32.0000 1.9652 1.9666 417.2346 417.6091 0.0563 -1.0000 -1.0000 4738719 1589136471.60 151.6210 59.9897 32.0000 1.9635 1.9650 417.3995 417.7749 0.0565 -1.0000 -1.0000 4739159 1589136471.70 151.2655 59.9897 32.0000 1.9637 1.9651 417.6737 418.0493 0.0564 -1.0000 -1.0000 4739229 1589136471.80 151.2655 59.9897 32.0000 1.9660 1.9675 417.4460 417.8206 0.0563 -1.0000 -1.0000 4739299 1589136471.90 151.2655 59.9897 32.0000 1.9633 1.9647 417.5130 417.8877 0.0564 -1.0000 -1.0000 4739369 1589136472.00 151.2655 59.9897 32.0000 1.9641 1.9655 417.6399 418.0152 0.0563 -1.0000 -1.0000 4739429 1589136472.10 151.2655 59.9897 32.0000 1.9665 1.9680 417.5191 417.8943 0.0564 -1.0000 -1.0000 4739489 1589136472.20 151.6487 59.9897 32.0000 1.9657 1.9672 417.3894 417.7646 0.0563 -1.0000 -1.0000 4739569 1589136472.30 151.6487 59.9897 32.0000 1.9646 1.9660 418.0080 418.3824 0.0563 -1.0000 -1.0000 4739629 1589136472.40 151.6487 59.9897 32.0000 1.9638 1.9652 417.7621 418.1377 0.0564 -1.0000 -1.0000 4739689 1589136472.50 151.6487 59.9897 32.0000 1.9662 1.9676 417.3789 417.7539 0.0563 -1.0000 -1.0000 4739769 1589136472.60 151.6487 59.9897 32.0000 1.9652 1.9667 417.9285 418.3039 0.0563 -1.0000 -1.0000 4739829 1589136472.70 151.5273 59.9897 32.0000 1.9616 1.9630 418.0110 418.3852 0.0562 -1.0000 -1.0000 4739899 1589136472.80 151.4753 59.9897 32.0000 1.9646 1.9661 417.5774 417.9519 0.0563 -1.0000 -1.0000 4739979 1589136472.90 151.4753 59.9897 32.0000 1.9647 1.9662 417.7308 418.1060 0.0564 -1.0000 -1.0000 4740038 1589136473.00 151.4753 59.9897 32.0000 1.9632 1.9646 417.9381 418.3130 0.0563 -1.0000 -1.0000 4740098 1589136473.10 151.4753 59.9897 32.0000 1.9631 1.9645 417.6063 417.9806 0.0562 -1.0000 -1.0000 4740168 1589136473.20 151.4753 59.9897 32.0000 1.9656 1.9671 417.2841 417.6604 0.0565 -1.0000 -1.0000 4740238 1589136473.30 151.5959 59.9897 32.0000 1.9633 1.9647 417.4634 417.8380 0.0563 -1.0000 -1.0000 4740298 1589136473.40 151.5959 59.9897 32.0000 1.9645 1.9660 417.8940 418.2690 0.0563 -1.0000 -1.0000 4740368 1589136473.50 151.5959 59.9897 32.0000 1.9652 1.9667 417.9993 418.3738 0.0562 -1.0000 -1.0000 4740428 1589136473.60 151.5959 59.9897 32.0000 1.9657 1.9672 417.5256 417.8996 0.0563 -1.0000 -1.0000 4741168 1589136473.70 151.5959 59.9897 32.0000 1.9656 1.9670 417.8696 418.2451 0.0564 -1.0000 -1.0000 4741238 1589136473.80 151.5959 59.9897 32.0000 1.9639 1.9654 417.9928 418.3689 0.0564 -1.0000 -1.0000 4741308 1589136473.90 151.6382 59.9897 32.0000 1.9650 1.9664 417.7937 418.1688 0.0563 -1.0000 -1.0000 4741398 1589136474.00 151.6382 59.9897 32.0000 1.9639 1.9654 417.7510 418.1266 0.0564 -1.0000 -1.0000 4741458 1589136474.10 151.6382 59.9897 32.0000 1.9627 1.9642 417.9342 418.3090 0.0562 -1.0000 -1.0000 4741628 1589136474.20 151.6382 59.9897 32.0000 1.9653 1.9667 417.8541 418.2285 0.0562 -1.0000 -1.0000 4741708 1589136474.30 151.6382 59.9897 32.0000 1.9670 1.9684 417.2351 417.6083 0.0562 -1.0000 -1.0000 4741768 1589136474.40 151.4217 59.9897 32.0000 1.9665 1.9680 417.4763 417.8520 0.0564 -1.0000 -1.0000 4741838 1589136474.50 151.3967 59.9897 32.0000 1.9637 1.9651 417.8269 418.2018 0.0563 -1.0000 -1.0000 4741917 1589136474.60 151.3967 59.9897 32.0000 1.9634 1.9648 417.9605 418.3356 0.0564 -1.0000 -1.0000 4741977 1589136474.70 151.3967 59.9897 32.0000 1.9656 1.9671 417.5301 417.9057 0.0564 -1.0000 -1.0000 4742047 1589136474.80 151.3967 59.9897 32.0000 1.9674 1.9688 417.3029 417.6775 0.0563 -1.0000 -1.0000 4742117 1589136474.90 151.3967 59.9897 32.0000 1.9668 1.9682 417.4863 417.8600 0.0561 -1.0000 -1.0000 4742178 1589136475.00 151.6991 59.9883 32.0000 1.9662 1.9677 417.8211 418.1953 0.0562 -1.0000 -1.0000 4742237 1589136475.10 151.7237 59.9882 32.0000 1.9669 1.9683 417.7377 418.1140 0.0565 -1.0000 -1.0000 4742317 1589136475.20 151.4609 59.9882 32.0000 1.9649 1.9664 417.5559 417.9311 0.0563 -1.0000 -1.0000 4742457 1589136475.30 151.4609 59.9882 32.0000 1.9633 1.9647 417.7326 418.1074 0.0564 -1.0000 -1.0000 4742517 1589136475.40 151.4609 59.9882 32.0000 1.9672 1.9687 417.5642 417.9388 0.0563 -1.0000 -1.0000 4742587 1589136475.50 151.4609 59.9882 32.0000 1.9672 1.9686 417.4452 417.8196 0.0563 -1.0000 -1.0000 4742657 1589136475.60 151.4609 59.9882 32.0000 1.9630 1.9645 417.9330 418.3078 0.0562 -1.0000 -1.0000 4742717 1589136475.70 151.4609 59.9882 32.0000 1.9646 1.9660 417.9079 418.2837 0.0564 -1.0000 -1.0000 4742977 1589136475.80 151.4609 59.9882 32.0000 1.9651 1.9665 417.2896 417.6636 0.0563 -1.0000 -1.0000 4743037 1589136475.90 151.4609 59.9882 32.0000 1.9640 1.9655 417.7627 418.1387 0.0565 -1.0000 -1.0000 4743107 1589136476.00 151.4609 59.9882 32.0000 1.9622 1.9636 417.8151 418.1906 0.0564 -1.0000 -1.0000 4743167 1589136476.10 151.3481 59.9882 32.0000 1.9641 1.9655 417.6578 418.0327 0.0563 -1.0000 -1.0000 4743237 1589136476.20 151.3481 59.9882 32.0000 1.9637 1.9651 417.5780 417.9530 0.0564 -1.0000 -1.0000 4744036 1589136476.30 151.3481 59.9882 32.0000 1.9632 1.9647 417.9058 418.2798 0.0561 -1.0000 -1.0000 4744106 1589136476.40 151.3481 59.9882 32.0000 1.9635 1.9649 417.9297 418.3034 0.0562 -1.0000 -1.0000 4744196 1589136476.50 151.3481 59.9882 32.0000 1.9652 1.9667 417.4045 417.7793 0.0563 -1.0000 -1.0000 4744266 1589136476.60 151.6058 59.9882 32.0000 1.9663 1.9678 417.2956 417.6697 0.0563 -1.0000 -1.0000 4744336 1589136476.70 151.7338 59.9882 32.0000 1.9654 1.9668 417.7037 418.0790 0.0564 -1.0000 -1.0000 4744396 1589136476.80 151.7338 59.9882 32.0000 1.9649 1.9663 417.9236 418.2986 0.0563 -1.0000 -1.0000 4744466 1589136476.90 151.7338 59.9882 32.0000 1.9662 1.9676 417.3483 417.7231 0.0564 -1.0000 -1.0000 4744536 1589136477.00 151.7338 59.9882 32.0000 1.9657 1.9672 417.2991 417.6741 0.0563 -1.0000 -1.0000 4744596 1589136477.10 151.7338 59.9882 32.0000 1.9648 1.9663 417.8503 418.2256 0.0564 -1.0000 -1.0000 4744666 1589136477.20 151.3242 59.9882 32.0000 1.9624 1.9639 417.6639 418.0393 0.0564 -1.0000 -1.0000 4744736 1589136477.30 151.3242 59.9882 32.0000 1.9653 1.9668 417.2335 417.6080 0.0563 -1.0000 -1.0000 4744796 1589136477.40 151.3242 59.9882 32.0000 1.9652 1.9667 417.6310 418.0074 0.0566 -1.0000 -1.0000 4744876 1589136477.50 151.3242 59.9882 32.0000 1.9631 1.9645 417.8134 418.1881 0.0563 -1.0000 -1.0000 4744936 1589136477.60 151.3242 59.9882 32.0000 1.9651 1.9666 417.7242 418.0995 0.0564 -1.0000 -1.0000 4744996 1589136477.70 151.3242 59.9882 32.0000 1.9650 1.9665 417.2799 417.6537 0.0562 -1.0000 -1.0000 4745076 1589136477.80 151.3540 59.9882 32.0000 1.9644 1.9658 417.5299 417.9048 0.0564 -1.0000 -1.0000 4745136 1589136477.90 151.3540 59.9882 32.0000 1.9647 1.9661 417.8597 418.2354 0.0564 -1.0000 -1.0000 4745216 1589136478.00 151.3540 59.9882 32.0000 1.9662 1.9677 417.9620 418.3376 0.0564 -1.0000 -1.0000 4745276 1589136478.10 151.3540 59.9882 32.0000 1.9659 1.9674 417.2837 417.6584 0.0563 -1.0000 -1.0000 4745336 1589136478.20 151.3540 59.9882 32.0000 1.9649 1.9663 417.5558 417.9295 0.0561 -1.0000 -1.0000 4745406 1589136478.30 151.3540 59.9882 32.0000 1.9643 1.9658 417.6999 418.0741 0.0562 -1.0000 -1.0000 4745476 1589136478.40 151.3540 59.9882 32.0000 1.9642 1.9656 417.3435 417.7170 0.0563 -1.0000 -1.0000 4745536 1589136478.50 151.3540 59.9882 32.0000 1.9655 1.9669 417.2388 417.6126 0.0562 -1.0000 -1.0000 4745606 1589136478.60 151.3540 59.9882 32.0000 1.9655 1.9670 417.5882 417.9624 0.0563 -1.0000 -1.0000 4745676 1589136478.70 151.3540 59.9882 32.0000 1.9627 1.9641 417.8875 418.2626 0.0563 -1.0000 -1.0000 4745735 1589136478.80 151.3540 59.9882 32.0000 1.9640 1.9655 417.9037 418.2782 0.0562 -1.0000 -1.0000 4745805 1589136478.90 151.6217 59.9882 32.0000 1.9655 1.9669 417.7288 418.1026 0.0561 -1.0000 -1.0000 4745865 1589136479.00 151.6217 59.9882 32.0000 1.9663 1.9678 417.5297 417.9035 0.0562 -1.0000 -1.0000 4745935 1589136479.10 151.6217 59.9882 32.0000 1.9652 1.9666 417.6975 418.0727 0.0563 -1.0000 -1.0000 4746005 1589136479.20 151.6217 59.9882 32.0000 1.9625 1.9640 417.8314 418.2062 0.0563 -1.0000 -1.0000 4746075 1589136479.30 151.6217 59.9882 32.0000 1.9637 1.9651 417.8959 418.2705 0.0562 -1.0000 -1.0000 4746415 1589136479.40 151.5767 59.9882 32.0000 1.9657 1.9672 417.7647 418.1390 0.0563 -1.0000 -1.0000 4746485 1589136479.50 151.5730 59.9882 32.0000 1.9627 1.9641 417.9149 418.2905 0.0564 -1.0000 -1.0000 4746545 1589136479.60 151.5730 59.9882 32.0000 1.9627 1.9642 417.8686 418.2425 0.0562 -1.0000 -1.0000 4746615 1589136479.70 151.5730 59.9882 32.0000 1.9647 1.9661 417.7470 418.1221 0.0563 -1.0000 -1.0000 4746685 1589136479.80 151.5730 59.9882 32.0000 1.9655 1.9670 417.5867 417.9619 0.0564 -1.0000 -1.0000 4747245 1589136479.90 151.5716 59.9883 32.0000 1.9641 1.9655 417.8444 418.2201 0.0564 -1.0000 -1.0000 4747325 1589136480.00 151.5463 59.9907 32.0000 1.9640 1.9655 417.7522 418.1275 0.0563 -1.0000 -1.0000 4747385 1589136480.10 151.5463 59.9907 32.0000 1.9670 1.9685 417.4390 417.8134 0.0562 -1.0000 -1.0000 4747445 1589136480.20 151.5463 59.9907 32.0000 1.9646 1.9660 417.9119 418.2860 0.0563 -1.0000 -1.0000 4747515 1589136480.30 151.5463 59.9907 32.0000 1.9646 1.9660 417.9897 418.3654 0.0564 -1.0000 -1.0000 4747585 1589136480.40 151.5463 59.9907 32.0000 1.9664 1.9679 417.3773 417.7522 0.0564 -1.0000 -1.0000 4747644 1589136480.50 151.7195 59.9907 32.0000 1.9662 1.9676 417.5175 417.8917 0.0562 -1.0000 -1.0000 4747714 1589136480.60 151.7195 59.9907 32.0000 1.9631 1.9645 418.0046 418.3795 0.0564 -1.0000 -1.0000 4747785 1589136480.70 151.7195 59.9907 32.0000 1.9646 1.9661 417.5920 417.9666 0.0562 -1.0000 -1.0000 4747844 1589136480.80 151.7195 59.9907 32.0000 1.9654 1.9668 417.4540 417.8290 0.0563 -1.0000 -1.0000 4747914 1589136480.90 151.7195 59.9907 32.0000 1.9646 1.9660 417.6807 418.0552 0.0563 -1.0000 -1.0000 4747974 1589136481.00 151.5271 59.9907 32.0000 1.9628 1.9642 417.8118 418.1866 0.0563 -1.0000 -1.0000 4748044 1589136481.10 151.4030 59.9907 32.0000 1.9624 1.9638 417.7210 418.0961 0.0563 -1.0000 -1.0000 4748114 1589136481.20 151.4030 59.9907 32.0000 1.9656 1.9670 417.4332 417.8083 0.0564 -1.0000 -1.0000 4748174 1589136481.30 151.4030 59.9907 32.0000 1.9633 1.9648 417.7208 418.0962 0.0564 -1.0000 -1.0000 4748284 1589136481.40 151.4030 59.9907 32.0000 1.9640 1.9655 417.9800 418.3545 0.0563 -1.0000 -1.0000 4748424 1589136481.50 151.4030 59.9907 32.0000 1.9648 1.9663 417.5930 417.9678 0.0563 -1.0000 -1.0000 4748484 1589136481.60 151.5926 59.9907 32.0000 1.9650 1.9665 417.2257 417.6011 0.0564 -1.0000 -1.0000 4748544 1589136481.70 151.5926 59.9907 32.0000 1.9641 1.9655 417.7789 418.1533 0.0563 -1.0000 -1.0000 4748624 1589136481.80 151.5926 59.9907 32.0000 1.9644 1.9659 417.6088 417.9831 0.0562 -1.0000 -1.0000 4748684 1589136481.90 151.5926 59.9907 32.0000 1.9658 1.9673 417.1858 417.5604 0.0564 -1.0000 -1.0000 4748914 1589136482.00 151.5926 59.9907 32.0000 1.9648 1.9663 417.7422 418.1181 0.0564 -1.0000 -1.0000 4748984 1589136482.10 151.5008 59.9907 32.0000 1.9643 1.9658 418.0333 418.4082 0.0563 -1.0000 -1.0000 4749044 1589136482.20 151.4190 59.9907 32.0000 1.9650 1.9665 417.8095 418.1848 0.0564 -1.0000 -1.0000 4749114 1589136482.30 151.4190 59.9907 32.0000 1.9657 1.9672 417.3955 417.7710 0.0565 -1.0000 -1.0000 4749184 1589136482.40 151.4190 59.9907 32.0000 1.9645 1.9659 417.6501 418.0249 0.0563 -1.0000 -1.0000 4749414 1589136482.50 151.4190 59.9907 32.0000 1.9642 1.9656 417.8630 418.2373 0.0562 -1.0000 -1.0000 4749484 1589136482.60 151.4190 59.9907 32.0000 1.9641 1.9656 417.9690 418.3443 0.0564 -1.0000 -1.0000 4749554 1589136482.70 151.4547 59.9907 32.0000 1.9652 1.9666 417.8159 418.1905 0.0563 -1.0000 -1.0000 4749613 1589136482.80 151.4547 59.9907 32.0000 1.9651 1.9666 417.6599 418.0347 0.0563 -1.0000 -1.0000 4749683 1589136482.90 151.4547 59.9907 32.0000 1.9641 1.9656 417.7826 418.1581 0.0564 -1.0000 -1.0000 4749923 1589136483.00 151.4547 59.9907 32.0000 1.9649 1.9664 417.7729 418.1475 0.0563 -1.0000 -1.0000 4749983 1589136483.10 151.4547 59.9907 32.0000 1.9647 1.9661 417.3667 417.7410 0.0563 -1.0000 -1.0000 4750063 1589136483.20 151.3226 59.9907 32.0000 1.9641 1.9655 417.7268 418.1015 0.0563 -1.0000 -1.0000 4750123 1589136483.30 151.3226 59.9907 32.0000 1.9641 1.9656 417.9598 418.3360 0.0564 -1.0000 -1.0000 4750183 1589136483.40 151.3226 59.9907 32.0000 1.9654 1.9669 417.8693 418.2436 0.0561 -1.0000 -1.0000 4750693 1589136483.50 151.3226 59.9907 32.0000 1.9664 1.9678 417.2659 417.6408 0.0563 -1.0000 -1.0000 4750753 1589136483.60 151.3226 59.9907 32.0000 1.9654 1.9669 417.6787 418.0531 0.0563 -1.0000 -1.0000 4750813 1589136483.70 151.3226 59.9907 32.0000 1.9645 1.9660 417.9462 418.3220 0.0564 -1.0000 -1.0000 4750913 1589136483.80 151.7871 59.9907 32.0000 1.9643 1.9657 417.9432 418.3188 0.0564 -1.0000 -1.0000 4750983 1589136483.90 151.7871 59.9907 32.0000 1.9653 1.9668 417.3087 417.6835 0.0563 -1.0000 -1.0000 4751163 1589136484.00 151.7871 59.9907 32.0000 1.9647 1.9661 417.8200 418.1951 0.0564 -1.0000 -1.0000 4751223 1589136484.10 151.7871 59.9907 32.0000 1.9650 1.9664 417.9821 418.3569 0.0563 -1.0000 -1.0000 4751293 1589136484.20 151.7871 59.9907 32.0000 1.9660 1.9674 417.7146 418.0895 0.0563 -1.0000 -1.0000 4751363 1589136484.30 151.1989 59.9907 32.0000 1.9653 1.9667 417.4793 417.8538 0.0563 -1.0000 -1.0000 4751442 1589136484.40 151.1989 59.9907 32.0000 1.9657 1.9672 417.2498 417.6243 0.0563 -1.0000 -1.0000 4751503 1589136484.50 151.1989 59.9907 32.0000 1.9641 1.9655 417.6136 417.9888 0.0564 -1.0000 -1.0000 4751692 1589136484.60 151.1989 59.9907 32.0000 1.9650 1.9665 417.9164 418.2898 0.0561 -1.0000 -1.0000 4751752 1589136484.70 151.1989 59.9907 32.0000 1.9643 1.9658 417.7055 418.0805 0.0565 -1.0000 -1.0000 4751812 1589136484.80 151.2274 59.9906 32.0000 1.9656 1.9671 417.4217 417.7967 0.0563 -1.0000 -1.0000 4751882 1589136484.90 151.7690 59.9899 32.0000 1.9643 1.9657 417.8866 418.2611 0.0563 -1.0000 -1.0000 4751952 1589136485.00 151.7690 59.9899 32.0000 1.9662 1.9676 417.6486 418.0236 0.0563 -1.0000 -1.0000 4752172 1589136485.10 151.7690 59.9899 32.0000 1.9663 1.9677 417.5267 417.9013 0.0563 -1.0000 -1.0000 4752252 1589136485.20 151.7690 59.9899 32.0000 1.9649 1.9663 417.9479 418.3238 0.0563 -1.0000 -1.0000 4752312 1589136485.30 151.7690 59.9899 32.0000 1.9629 1.9644 417.7466 418.1210 0.0563 -1.0000 -1.0000 4752372 1589136485.40 151.3256 59.9899 32.0000 1.9659 1.9673 417.4645 417.8391 0.0563 -1.0000 -1.0000 4752442 1589136485.50 151.3256 59.9899 32.0000 1.9645 1.9660 417.2978 417.6729 0.0563 -1.0000 -1.0000 4752652 1589136485.60 151.3256 59.9899 32.0000 1.9641 1.9655 417.7218 418.0965 0.0563 -1.0000 -1.0000 4752712 1589136485.70 151.3256 59.9899 32.0000 1.9627 1.9642 418.0311 418.4071 0.0564 -1.0000 -1.0000 4752782 1589136485.80 151.3256 59.9899 32.0000 1.9640 1.9655 417.7043 418.0792 0.0562 -1.0000 -1.0000 4752842 1589136485.90 151.3256 59.9899 32.0000 1.9671 1.9685 417.5324 417.9077 0.0564 -1.0000 -1.0000 4752922 1589136486.00 151.6559 59.9899 32.0000 1.9668 1.9682 417.6174 417.9919 0.0563 -1.0000 -1.0000 4753391 1589136486.10 151.6653 59.9899 32.0000 1.9648 1.9662 418.0859 418.4621 0.0565 -1.0000 -1.0000 4753462 1589136486.20 151.6653 59.9899 32.0000 1.9663 1.9677 417.9985 418.3750 0.0565 -1.0000 -1.0000 4753531 1589136486.30 151.6653 59.9899 32.0000 1.9671 1.9685 417.4782 417.8524 0.0562 -1.0000 -1.0000 4753591 1589136486.40 151.6653 59.9899 32.0000 1.9657 1.9672 417.5597 417.9340 0.0562 -1.0000 -1.0000 4753661 1589136486.50 151.6620 59.9899 32.0000 1.9654 1.9669 417.9871 418.3631 0.0564 -1.0000 -1.0000 4753901 1589136486.60 151.5526 59.9899 32.0000 1.9638 1.9652 417.9374 418.3129 0.0563 -1.0000 -1.0000 4753971 1589136486.70 151.5526 59.9899 32.0000 1.9655 1.9670 417.9207 418.2964 0.0564 -1.0000 -1.0000 4754031 1589136486.80 151.5526 59.9899 32.0000 1.9641 1.9655 417.3583 417.7325 0.0562 -1.0000 -1.0000 4754101 1589136486.90 151.5526 59.9899 32.0000 1.9642 1.9656 417.6189 417.9930 0.0563 -1.0000 -1.0000 4754171 1589136487.00 151.5526 59.9899 32.0000 1.9637 1.9652 417.8733 418.2477 0.0563 -1.0000 -1.0000 4754251 1589136487.10 151.4903 59.9899 32.0000 1.9634 1.9649 417.6928 418.0688 0.0565 -1.0000 -1.0000 4754321 1589136487.20 151.4903 59.9899 32.0000 1.9642 1.9657 417.3472 417.7223 0.0563 -1.0000 -1.0000 4754381 1589136487.30 151.4903 59.9899 32.0000 1.9644 1.9659 417.8691 418.2433 0.0562 -1.0000 -1.0000 4754451 1589136487.40 151.4903 59.9899 32.0000 1.9650 1.9664 417.9349 418.3102 0.0564 -1.0000 -1.0000 4754531 1589136487.50 151.4903 59.9899 32.0000 1.9674 1.9688 417.5126 417.8876 0.0563 -1.0000 -1.0000 4754661 1589136487.60 151.4112 59.9899 32.0000 1.9652 1.9666 417.6457 418.0201 0.0563 -1.0000 -1.0000 4754721 1589136487.70 151.3524 59.9899 32.0000 1.9640 1.9654 418.0987 418.4734 0.0562 -1.0000 -1.0000 4754791 1589136487.80 151.3524 59.9899 32.0000 1.9656 1.9670 417.7712 418.1446 0.0561 -1.0000 -1.0000 4754861 1589136487.90 151.3524 59.9899 32.0000 1.9659 1.9673 417.4238 417.7992 0.0564 -1.0000 -1.0000 4754931 1589136488.00 151.3524 59.9899 32.0000 1.9635 1.9649 417.8496 418.2248 0.0564 -1.0000 -1.0000 4755230 1589136488.10 151.3524 59.9899 32.0000 1.9633 1.9647 418.0043 418.3793 0.0563 -1.0000 -1.0000 4755291 1589136488.20 151.7115 59.9899 32.0000 1.9640 1.9655 417.7249 418.0998 0.0563 -1.0000 -1.0000 4755361 1589136488.30 151.7115 59.9899 32.0000 1.9651 1.9665 417.5122 417.8865 0.0562 -1.0000 -1.0000 4755430 1589136488.40 151.7115 59.9899 32.0000 1.9651 1.9666 417.8885 418.2638 0.0563 -1.0000 -1.0000 4755510 1589136488.50 151.7115 59.9899 32.0000 1.9636 1.9650 417.9344 418.3087 0.0562 -1.0000 -1.0000 4755580 1589136488.60 151.7115 59.9899 32.0000 1.9655 1.9670 417.5351 417.9096 0.0563 -1.0000 -1.0000 4755660 1589136488.70 151.4240 59.9899 32.0000 1.9648 1.9663 417.3209 417.6954 0.0563 -1.0000 -1.0000 4755720 1589136488.80 151.2981 59.9899 32.0000 1.9639 1.9654 417.6543 418.0287 0.0563 -1.0000 -1.0000 4755790 1589136488.90 151.2981 59.9899 32.0000 1.9629 1.9643 417.8401 418.2148 0.0562 -1.0000 -1.0000 4755860 1589136489.00 151.2981 59.9899 32.0000 1.9647 1.9662 417.5533 417.9283 0.0564 -1.0000 -1.0000 4755920 1589136489.10 151.2981 59.9899 32.0000 1.9655 1.9670 417.4356 417.8119 0.0565 -1.0000 -1.0000 4756470 1589136489.20 151.2981 59.9899 32.0000 1.9629 1.9644 417.8280 418.2033 0.0564 -1.0000 -1.0000 4756530 1589136489.30 151.2981 59.9899 32.0000 1.9642 1.9657 418.0388 418.4147 0.0563 -1.0000 -1.0000 4756600 1589136489.40 151.5958 59.9899 32.0000 1.9627 1.9642 417.4394 417.8130 0.0562 -1.0000 -1.0000 4756670 1589136489.50 151.6374 59.9899 32.0000 1.9642 1.9657 417.8727 418.2474 0.0563 -1.0000 -1.0000 4756730 1589136489.60 151.6374 59.9899 32.0000 1.9654 1.9669 418.0427 418.4178 0.0563 -1.0000 -1.0000 4756920 1589136489.70 151.6374 59.9899 32.0000 1.9659 1.9673 417.4443 417.8185 0.0562 -1.0000 -1.0000 4756990 1589136489.80 151.6374 59.9899 32.0000 1.9647 1.9661 417.6754 418.0506 0.0564 -1.0000 -1.0000 4757049 1589136489.90 151.6203 59.9895 32.0000 1.9650 1.9665 418.1132 418.4885 0.0563 -1.0000 -1.0000 4757129 1589136490.00 151.5566 59.9882 32.0000 1.9657 1.9671 417.9347 418.3093 0.0562 -1.0000 -1.0000 4757189 1589136490.10 151.5566 59.9882 32.0000 1.9682 1.9697 417.5368 417.9112 0.0563 -1.0000 -1.0000 4757379 1589136490.20 151.5566 59.9882 32.0000 1.9657 1.9672 417.4073 417.7814 0.0563 -1.0000 -1.0000 4757449 1589136490.30 151.5566 59.9882 32.0000 1.9631 1.9646 417.8611 418.2370 0.0565 -1.0000 -1.0000 4757509 1589136490.40 151.5566 59.9882 32.0000 1.9630 1.9645 417.8384 418.2135 0.0563 -1.0000 -1.0000 4757569 1589136490.50 151.5566 59.9882 32.0000 1.9659 1.9673 417.4370 417.8116 0.0562 -1.0000 -1.0000 4757649 1589136490.60 151.5566 59.9882 32.0000 1.9637 1.9652 417.7178 418.0924 0.0563 -1.0000 -1.0000 4757709 1589136490.70 151.6525 59.9882 32.0000 1.9648 1.9662 418.0352 418.4110 0.0564 -1.0000 -1.0000 4757769 1589136490.80 151.6525 59.9882 32.0000 1.9650 1.9664 417.9087 418.2843 0.0564 -1.0000 -1.0000 4757839 1589136490.90 151.6525 59.9882 32.0000 1.9662 1.9676 417.5991 417.9751 0.0565 -1.0000 -1.0000 4757909 1589136491.00 151.6525 59.9882 32.0000 1.9656 1.9671 417.5056 417.8807 0.0564 -1.0000 -1.0000 4757969 1589136491.10 151.6525 59.9882 32.0000 1.9632 1.9647 417.9048 418.2803 0.0563 -1.0000 -1.0000 4758039 1589136491.20 151.5146 59.9882 32.0000 1.9640 1.9654 417.7325 418.1082 0.0564 -1.0000 -1.0000 4758109 1589136491.30 151.2503 59.9882 32.0000 1.9657 1.9671 417.3433 417.7177 0.0562 -1.0000 -1.0000 4758169 1589136491.40 151.2503 59.9882 32.0000 1.9657 1.9671 417.5396 417.9132 0.0562 -1.0000 -1.0000 4758249 1589136491.50 151.2503 59.9882 32.0000 1.9640 1.9654 417.9778 418.3517 0.0562 -1.0000 -1.0000 4758309 1589136491.60 151.2503 59.9882 32.0000 1.9666 1.9681 417.7540 418.1288 0.0562 -1.0000 -1.0000 4758429 1589136491.70 151.2503 59.9882 32.0000 1.9668 1.9682 417.4170 417.7921 0.0565 -1.0000 -1.0000 4758509 1589136491.80 151.3799 59.9882 32.0000 1.9654 1.9668 417.7473 418.1222 0.0563 -1.0000 -1.0000 4758569 1589136491.90 151.3799 59.9882 32.0000 1.9640 1.9655 417.9629 418.3375 0.0562 -1.0000 -1.0000 4758639 1589136492.00 151.3799 59.9882 32.0000 1.9654 1.9669 417.5281 417.9024 0.0562 -1.0000 -1.0000 4758699 1589136492.10 151.3799 59.9882 32.0000 1.9662 1.9677 417.2812 417.6551 0.0562 -1.0000 -1.0000 4758779 1589136492.20 151.3799 59.9882 32.0000 1.9651 1.9666 417.5498 417.9235 0.0561 -1.0000 -1.0000 4759418 1589136492.30 151.3907 59.9882 32.0000 1.9640 1.9654 417.9268 418.3017 0.0563 -1.0000 -1.0000 4759478 1589136492.40 151.4261 59.9882 32.0000 1.9631 1.9645 417.8268 418.2016 0.0563 -1.0000 -1.0000 4759548 1589136492.50 151.4261 59.9882 32.0000 1.9646 1.9661 417.5422 417.9183 0.0565 -1.0000 -1.0000 4759618 1589136492.60 151.4261 59.9882 32.0000 1.9651 1.9666 417.5859 417.9610 0.0564 -1.0000 -1.0000 4759678 1589136492.70 151.4261 59.9882 32.0000 1.9644 1.9659 418.0019 418.3778 0.0565 -1.0000 -1.0000 4759918 1589136492.80 151.4261 59.9882 32.0000 1.9647 1.9662 418.0204 418.3950 0.0563 -1.0000 -1.0000 4759998 1589136492.90 151.3438 59.9882 32.0000 1.9653 1.9667 417.8634 418.2390 0.0564 -1.0000 -1.0000 4800058 1589136493.00 151.3438 59.9882 32.0000 1.9660 1.9675 417.4629 417.8377 0.0563 -1.0000 -1.0000 4800118 1589136493.10 151.3438 59.9882 32.0000 1.9647 1.9661 417.5103 417.8852 0.0563 -1.0000 -1.0000 4800188 1589136493.20 151.3438 59.9882 32.0000 1.9641 1.9656 417.9079 418.2818 0.0561 -1.0000 -1.0000 4800258 1589136493.30 151.3438 59.9882 32.0000 1.9645 1.9659 417.7324 418.1087 0.0565 -1.0000 -1.0000 4800318 1589136493.40 151.4974 59.9882 32.0000 1.9651 1.9665 417.4156 417.7899 0.0562 -1.0000 -1.0000 4800388 1589136493.50 151.5735 59.9882 32.0000 1.9634 1.9649 418.0549 418.4291 0.0562 -1.0000 -1.0000 4800458 1589136493.60 151.5735 59.9882 32.0000 1.9642 1.9656 417.8030 418.1788 0.0565 -1.0000 -1.0000 4800578 1589136493.70 151.5735 59.9882 32.0000 1.9649 1.9663 417.7625 418.1387 0.0564 -1.0000 -1.0000 4800727 1589136493.80 151.5735 59.9882 32.0000 1.9642 1.9657 417.9678 418.3425 0.0561 -1.0000 -1.0000 4800798 1589136493.90 151.5735 59.9882 32.0000 1.9660 1.9674 418.1178 418.4926 0.0563 -1.0000 -1.0000 4800867 1589136494.00 151.6371 59.9882 32.0000 1.9661 1.9675 417.4594 417.8329 0.0562 -1.0000 -1.0000 4800927 1589136494.10 151.6371 59.9882 32.0000 1.9644 1.9658 417.4502 417.8244 0.0561 -1.0000 -1.0000 4800997 1589136494.20 151.6371 59.9882 32.0000 1.9632 1.9646 417.8861 418.2605 0.0563 -1.0000 -1.0000 4801437 1589136494.30 151.6371 59.9882 32.0000 1.9648 1.9663 417.9217 418.2966 0.0563 -1.0000 -1.0000 4801497 1589136494.40 151.6371 59.9882 32.0000 1.9663 1.9678 417.7011 418.0762 0.0563 -1.0000 -1.0000 4801557 1589136494.50 151.4689 59.9882 32.0000 1.9658 1.9673 417.4938 417.8692 0.0565 -1.0000 -1.0000 4801627 1589136494.60 151.3907 59.9882 32.0000 1.9646 1.9660 417.9152 418.2909 0.0563 -1.0000 -1.0000 4801697 1589136494.70 151.3907 59.9882 32.0000 1.9645 1.9660 417.7704 418.1446 0.0562 -1.0000 -1.0000 4801927 1589136494.80 151.3907 59.9882 32.0000 1.9660 1.9675 417.4979 417.8722 0.0562 -1.0000 -1.0000 4801997 1589136494.90 151.3907 59.9882 32.0000 1.9658 1.9673 417.9831 418.3573 0.0562 -1.0000 -1.0000 4802057 1589136495.00 151.3907 59.9882 32.0000 1.9646 1.9660 417.8988 418.2735 0.0563 -1.0000 -1.0000 4802117 1589136495.10 151.4168 59.9902 32.0000 1.9668 1.9682 417.5695 417.9434 0.0562 -1.0000 -1.0000 4802197 1589136495.20 151.4168 59.9902 32.0000 1.9647 1.9662 417.5185 417.8941 0.0564 -1.0000 -1.0000 4802677 1589136495.30 151.4168 59.9902 32.0000 1.9622 1.9637 417.8983 418.2739 0.0564 -1.0000 -1.0000 4802746 1589136495.40 151.4168 59.9902 32.0000 1.9643 1.9657 417.9592 418.3342 0.0563 -1.0000 -1.0000 4802836 1589136495.50 151.4168 59.9902 32.0000 1.9649 1.9664 417.6941 418.0692 0.0563 -1.0000 -1.0000 4802896 1589136495.60 151.4934 59.9902 32.0000 1.9655 1.9669 417.4078 417.7818 0.0562 -1.0000 -1.0000 4802976 1589136495.70 151.4977 59.9902 32.0000 1.9654 1.9669 417.8429 418.2173 0.0562 -1.0000 -1.0000 4803046 1589136495.80 151.4977 59.9902 32.0000 1.9666 1.9680 417.5479 417.9220 0.0563 -1.0000 -1.0000 4803176 1589136495.90 151.4977 59.9902 32.0000 1.9656 1.9671 417.5081 417.8827 0.0562 -1.0000 -1.0000 4803246 1589136496.00 151.4977 59.9902 32.0000 1.9652 1.9667 417.8038 418.1781 0.0562 -1.0000 -1.0000 4803306 1589136496.10 151.4425 59.9902 32.0000 1.9643 1.9657 417.9022 418.2770 0.0563 -1.0000 -1.0000 4803376 1589136496.20 151.3690 59.9902 32.0000 1.9641 1.9655 417.9891 418.3630 0.0562 -1.0000 -1.0000 4803456 1589136496.30 151.3690 59.9902 32.0000 1.9656 1.9671 417.9036 418.2794 0.0563 -1.0000 -1.0000 4803676 1589136496.40 151.3690 59.9902 32.0000 1.9666 1.9680 417.4216 417.7964 0.0564 -1.0000 -1.0000 4803746 1589136496.50 151.3690 59.9902 32.0000 1.9621 1.9636 417.5683 417.9436 0.0563 -1.0000 -1.0000 4803816 1589136496.60 151.3690 59.9902 32.0000 1.9637 1.9652 417.7241 418.0987 0.0563 -1.0000 -1.0000 4803876 1589136496.70 151.9408 59.9902 32.0000 1.9669 1.9684 417.5218 417.8965 0.0563 -1.0000 -1.0000 4803996 1589136496.80 151.9408 59.9902 32.0000 1.9651 1.9665 417.9454 418.3205 0.0563 -1.0000 -1.0000 4804236 1589136496.90 151.9408 59.9902 32.0000 1.9672 1.9687 417.7466 418.1222 0.0564 -1.0000 -1.0000 4804296 1589136497.00 151.9408 59.9902 32.0000 1.9666 1.9681 417.5372 417.9126 0.0564 -1.0000 -1.0000 4804356 1589136497.10 151.9408 59.9902 32.0000 1.9645 1.9659 417.3004 417.6754 0.0564 -1.0000 -1.0000 4804435 1589136497.20 151.8013 59.9902 32.0000 1.9649 1.9664 417.9433 418.3192 0.0564 -1.0000 -1.0000 4804496 1589136497.30 151.5641 59.9902 32.0000 1.9652 1.9666 417.7745 418.1499 0.0564 -1.0000 -1.0000 4804666 1589136497.40 151.5641 59.9902 32.0000 1.9659 1.9674 417.4569 417.8314 0.0563 -1.0000 -1.0000 4804735 1589136497.50 151.5641 59.9902 32.0000 1.9644 1.9659 417.6727 418.0485 0.0565 -1.0000 -1.0000 4804805 1589136497.60 151.5641 59.9902 32.0000 1.9648 1.9663 418.0356 418.4116 0.0564 -1.0000 -1.0000 4804865 1589136497.70 151.5641 59.9902 32.0000 1.9658 1.9673 417.6815 418.0561 0.0563 -1.0000 -1.0000 4804935 1589136497.80 151.7476 59.9902 32.0000 1.9640 1.9655 417.3790 417.7537 0.0564 -1.0000 -1.0000 4805005 1589136497.90 151.7476 59.9902 32.0000 1.9647 1.9662 417.6541 418.0298 0.0565 -1.0000 -1.0000 4805075 1589136498.00 151.7476 59.9902 32.0000 1.9649 1.9664 417.8069 418.1827 0.0564 -1.0000 -1.0000 4805135 1589136498.10 151.7476 59.9902 32.0000 1.9679 1.9694 417.4527 417.8280 0.0564 -1.0000 -1.0000 4805195 1589136498.20 151.7476 59.9902 32.0000 1.9667 1.9681 417.5177 417.8934 0.0565 -1.0000 -1.0000 4805275 1589136498.30 151.7476 59.9902 32.0000 1.9647 1.9661 417.8598 418.2356 0.0564 -1.0000 -1.0000 4805715 1589136498.40 151.3568 59.9902 32.0000 1.9648 1.9663 417.7154 418.0905 0.0564 -1.0000 -1.0000 4805775 1589136498.50 151.3568 59.9902 32.0000 1.9650 1.9664 417.3670 417.7415 0.0563 -1.0000 -1.0000 4805855 1589136498.60 151.3568 59.9902 32.0000 1.9640 1.9654 417.8956 418.2712 0.0563 -1.0000 -1.0000 4805915 1589136498.70 151.3568 59.9902 32.0000 1.9641 1.9655 417.9744 418.3490 0.0562 -1.0000 -1.0000 4805985 1589136498.80 151.3568 59.9902 32.0000 1.9646 1.9660 417.7727 418.1479 0.0564 -1.0000 -1.0000 4806185 1589136498.90 151.6419 59.9902 32.0000 1.9656 1.9671 417.4466 417.8209 0.0563 -1.0000 -1.0000 4806245 1589136499.00 151.7255 59.9902 32.0000 1.9644 1.9658 417.5835 417.9579 0.0562 -1.0000 -1.0000 4806305 1589136499.10 151.7255 59.9902 32.0000 1.9632 1.9647 418.0319 418.4068 0.0563 -1.0000 -1.0000 4806375 1589136499.20 151.7255 59.9902 32.0000 1.9646 1.9661 418.0899 418.4659 0.0563 -1.0000 -1.0000 4806444 1589136499.30 151.7255 59.9902 32.0000 1.9660 1.9674 417.7037 418.0788 0.0564 -1.0000 -1.0000 4806664 1589136499.40 151.7255 59.9902 32.0000 1.9650 1.9664 417.8895 418.2647 0.0564 -1.0000 -1.0000 4806744 1589136499.50 151.7255 59.9902 32.0000 1.9652 1.9667 417.9521 418.3282 0.0564 -1.0000 -1.0000 4806804 1589136499.60 151.3395 59.9898 32.0000 1.9653 1.9668 417.7376 418.1129 0.0563 -1.0000 -1.0000 4806864 1589136499.70 151.3395 59.9898 32.0000 1.9668 1.9683 417.4344 417.8084 0.0562 -1.0000 -1.0000 4806934 1589136499.80 151.3395 59.9898 32.0000 1.9641 1.9656 417.9805 418.3546 0.0562 -1.0000 -1.0000 4807004 1589136499.90 151.3395 59.9898 32.0000 1.9651 1.9666 417.8925 418.2685 0.0565 -1.0000 -1.0000 4807414 1589136500.00 151.3395 59.9898 32.0000 1.9647 1.9662 417.5658 417.9408 0.0563 -1.0000 -1.0000 4807474 1589136500.10 151.3395 59.9898 32.0000 1.9670 1.9684 417.3789 417.7525 0.0561 -1.0000 -1.0000 4807544 1589136500.20 151.3395 59.9898 32.0000 1.9645 1.9659 417.8108 418.1848 0.0562 -1.0000 -1.0000 4807614 1589136500.30 151.3395 59.9898 32.0000 1.9639 1.9653 417.9819 418.3567 0.0563 -1.0000 -1.0000 4807674 1589136500.40 151.6473 59.9898 32.0000 1.9650 1.9665 417.9629 418.3388 0.0565 -1.0000 -1.0000 4807924 1589136500.50 151.6473 59.9898 32.0000 1.9663 1.9677 417.5492 417.9242 0.0564 -1.0000 -1.0000 4807994 1589136500.60 151.6473 59.9898 32.0000 1.9648 1.9663 417.8148 418.1905 0.0564 -1.0000 -1.0000 4808054 1589136500.70 151.6473 59.9898 32.0000 1.9633 1.9647 417.8178 418.1928 0.0562 -1.0000 -1.0000 4808124 1589136500.80 151.6473 59.9898 32.0000 1.9631 1.9645 417.6746 418.0487 0.0562 -1.0000 -1.0000 4808193 1589136500.90 151.6473 59.9898 32.0000 1.9636 1.9651 417.3279 417.7019 0.0562 -1.0000 -1.0000 4808254 1589136501.00 151.6434 59.9898 32.0000 1.9659 1.9673 417.5522 417.9268 0.0563 -1.0000 -1.0000 4808313 1589136501.10 151.6434 59.9898 32.0000 1.9635 1.9650 417.7672 418.1417 0.0563 -1.0000 -1.0000 4808394 1589136501.20 151.6434 59.9898 32.0000 1.9658 1.9672 417.8913 418.2663 0.0563 -1.0000 -1.0000 4808453 1589136501.30 151.6434 59.9898 32.0000 1.9656 1.9670 417.5562 417.9318 0.0564 -1.0000 -1.0000 4808513 1589136501.40 151.6434 59.9898 32.0000 1.9671 1.9685 417.4145 417.7895 0.0563 -1.0000 -1.0000 4808703 1589136501.50 151.6468 59.9898 32.0000 1.9642 1.9657 417.6202 417.9951 0.0564 -1.0000 -1.0000 4808763 1589136501.60 151.6468 59.9898 32.0000 1.9649 1.9664 417.7539 418.1293 0.0564 -1.0000 -1.0000 4808833 1589136501.70 151.6468 59.9898 32.0000 1.9662 1.9677 417.4312 417.8060 0.0564 -1.0000 -1.0000 4808903 1589136501.80 151.6468 59.9898 32.0000 1.9653 1.9668 417.3729 417.7486 0.0565 -1.0000 -1.0000 4808963 1589136501.90 151.6468 59.9898 32.0000 1.9649 1.9663 417.8594 418.2334 0.0562 -1.0000 -1.0000 4809173 1589136502.00 151.6468 59.9898 32.0000 1.9640 1.9654 417.9221 418.2968 0.0563 -1.0000 -1.0000 4809233 1589136502.10 151.6404 59.9898 32.0000 1.9660 1.9674 417.5336 417.9079 0.0563 -1.0000 -1.0000 4809293 1589136502.20 151.6404 59.9898 32.0000 1.9666 1.9680 417.3662 417.7415 0.0565 -1.0000 -1.0000 4809373 1589136502.30 151.6404 59.9898 32.0000 1.9660 1.9675 417.7238 418.0984 0.0562 -1.0000 -1.0000 4809433 1589136502.40 151.6404 59.9898 32.0000 1.9642 1.9656 417.9803 418.3554 0.0563 -1.0000 -1.0000 4809723 1589136502.50 151.6404 59.9898 32.0000 1.9634 1.9649 417.9343 418.3091 0.0563 -1.0000 -1.0000 4809803 1589136502.60 151.5570 59.9898 32.0000 1.9655 1.9669 417.4909 417.8659 0.0564 -1.0000 -1.0000 4809863 1589136502.70 151.4735 59.9898 32.0000 1.9649 1.9663 417.7547 418.1297 0.0563 -1.0000 -1.0000 4809923 1589136502.80 151.4735 59.9898 32.0000 1.9637 1.9652 417.9978 418.3721 0.0562 -1.0000 -1.0000 4809993 1589136502.90 151.4735 59.9898 32.0000 1.9648 1.9662 417.9972 418.3715 0.0562 -1.0000 -1.0000 4810442 1589136503.00 151.4735 59.9898 32.0000 1.9672 1.9686 417.5834 417.9580 0.0564 -1.0000 -1.0000 4810502 1589136503.10 151.4735 59.9898 32.0000 1.9653 1.9667 417.6855 418.0603 0.0562 -1.0000 -1.0000 4810582 1589136503.20 151.7079 59.9898 32.0000 1.9636 1.9650 417.9893 418.3643 0.0563 -1.0000 -1.0000 4810712 1589136503.30 151.7079 59.9898 32.0000 1.9645 1.9660 417.9294 418.3052 0.0565 -1.0000 -1.0000 4810772 1589136503.40 151.7079 59.9898 32.0000 1.9654 1.9669 417.4181 417.7924 0.0562 -1.0000 -1.0000 4810962 1589136503.50 151.7079 59.9898 32.0000 1.9629 1.9644 417.6320 418.0072 0.0563 -1.0000 -1.0000 4811022 1589136503.60 151.7079 59.9898 32.0000 1.9636 1.9650 417.9872 418.3616 0.0561 -1.0000 -1.0000 4811082 1589136503.70 151.7079 59.9898 32.0000 1.9647 1.9661 417.9329 418.3087 0.0564 -1.0000 -1.0000 4811163 1589136503.80 151.4190 59.9898 32.0000 1.9665 1.9680 417.6075 417.9827 0.0563 -1.0000 -1.0000 4811226 1589136503.90 151.4190 59.9898 32.0000 1.9651 1.9665 418.0904 418.4648 0.0561 -1.0000 -1.0000 4811296 1589136504.00 151.4190 59.9898 32.0000 1.9636 1.9651 417.9910 418.3668 0.0564 -1.0000 -1.0000 4811356 1589136504.10 151.4190 59.9898 32.0000 1.9656 1.9670 417.6306 418.0055 0.0563 -1.0000 -1.0000 4811425 1589136504.20 151.4190 59.9898 32.0000 1.9671 1.9686 417.4598 417.8344 0.0563 -1.0000 -1.0000 4811496 1589136504.30 151.4546 59.9898 32.0000 1.9647 1.9662 417.7948 418.1698 0.0563 -1.0000 -1.0000 4811556 1589136504.40 151.4619 59.9898 32.0000 1.9629 1.9644 417.8866 418.2614 0.0563 -1.0000 -1.0000 4811615 1589136504.50 151.4619 59.9898 32.0000 1.9657 1.9671 417.8204 418.1955 0.0563 -1.0000 -1.0000 4811695 1589136504.60 151.4619 59.9898 32.0000 1.9669 1.9684 417.3536 417.7280 0.0563 -1.0000 -1.0000 4811756 1589136504.70 151.4619 59.9898 32.0000 1.9663 1.9677 417.6662 418.0415 0.0564 -1.0000 -1.0000 4811815 1589136504.80 151.4619 59.9898 32.0000 1.9654 1.9669 417.8505 418.2262 0.0563 -1.0000 -1.0000 4811885 1589136504.90 151.7720 59.9884 32.0000 1.9665 1.9680 417.7069 418.0805 0.0562 -1.0000 -1.0000 4811955 1589136505.00 151.7720 59.9884 32.0000 1.9658 1.9672 417.4048 417.7789 0.0562 -1.0000 -1.0000 4812175 1589136505.10 151.7720 59.9884 32.0000 1.9654 1.9668 417.8635 418.2387 0.0564 -1.0000 -1.0000 4812255 1589136505.20 151.7720 59.9884 32.0000 1.9664 1.9679 418.1651 418.5417 0.0565 -1.0000 -1.0000 4812315 1589136505.30 151.7720 59.9884 32.0000 1.9672 1.9687 417.7229 418.0983 0.0563 -1.0000 -1.0000 4812375 1589136505.40 151.7560 59.9884 32.0000 1.9669 1.9684 417.3375 417.7117 0.0562 -1.0000 -1.0000 4812445 1589136505.50 151.7543 59.9884 32.0000 1.9671 1.9686 418.0423 418.4172 0.0564 -1.0000 -1.0000 4813135 1589136505.60 151.7543 59.9884 32.0000 1.9629 1.9644 418.0513 418.4248 0.0559 -1.0000 -1.0000 4813195 1589136505.70 151.7543 59.9884 32.0000 1.9654 1.9669 417.8453 418.2214 0.0564 -1.0000 -1.0000 4813275 1589136505.80 151.7543 59.9884 32.0000 1.9680 1.9694 417.3721 417.7473 0.0564 -1.0000 -1.0000 4813335 1589136505.90 151.7543 59.9884 32.0000 1.9658 1.9672 417.4968 417.8722 0.0564 -1.0000 -1.0000 4813414 1589136506.00 151.6353 59.9884 32.0000 1.9664 1.9679 417.9660 418.3421 0.0564 -1.0000 -1.0000 4813475 1589136506.10 151.6353 59.9884 32.0000 1.9697 1.9711 417.7091 418.0846 0.0564 -1.0000 -1.0000 4813534 1589136506.20 151.6353 59.9884 32.0000 1.9650 1.9665 417.3732 417.7478 0.0563 -1.0000 -1.0000 4813604 1589136506.30 151.6353 59.9884 32.0000 1.9627 1.9642 418.0481 418.4220 0.0561 -1.0000 -1.0000 4813674 1589136506.40 151.6353 59.9884 32.0000 1.9624 1.9638 417.8656 418.2399 0.0562 -1.0000 -1.0000 4813754 1589136506.50 151.5440 59.9884 32.0000 1.9654 1.9669 417.7859 418.1611 0.0564 -1.0000 -1.0000 4813884 1589136506.60 151.5440 59.9884 32.0000 1.9660 1.9674 417.4669 417.8421 0.0563 -1.0000 -1.0000 4813944 1589136506.70 151.5440 59.9884 32.0000 1.9652 1.9667 417.8023 418.1765 0.0562 -1.0000 -1.0000 4814014 1589136506.80 151.5440 59.9884 32.0000 1.9645 1.9660 418.0069 418.3809 0.0562 -1.0000 -1.0000 4814084 1589136506.90 151.5440 59.9884 32.0000 1.9663 1.9677 417.6734 418.0487 0.0564 -1.0000 -1.0000 4814144 1589136507.00 151.5033 59.9884 32.0000 1.9668 1.9682 417.3609 417.7352 0.0562 -1.0000 -1.0000 4814394 1589136507.10 151.4446 59.9884 32.0000 1.9646 1.9660 417.9827 418.3564 0.0561 -1.0000 -1.0000 4814474 1589136507.20 151.4446 59.9884 32.0000 1.9651 1.9666 417.5954 417.9684 0.0560 -1.0000 -1.0000 4814534 1589136507.30 151.4446 59.9884 32.0000 1.9662 1.9676 417.3735 417.7482 0.0563 -1.0000 -1.0000 4814594 1589136507.40 151.4446 59.9884 32.0000 1.9637 1.9651 417.7567 418.1310 0.0563 -1.0000 -1.0000 4814674 1589136507.50 151.5299 59.9884 32.0000 1.9632 1.9646 417.9388 418.3138 0.0563 -1.0000 -1.0000 4814734 1589136507.60 151.4433 59.9884 32.0000 1.9646 1.9660 417.9833 418.3580 0.0562 -1.0000 -1.0000 4814794 1589136507.70 151.4433 59.9884 32.0000 1.9652 1.9667 417.8204 418.1945 0.0562 -1.0000 -1.0000 4814864 1589136507.80 151.4433 59.9884 32.0000 1.9649 1.9664 417.2488 417.6242 0.0565 -1.0000 -1.0000 4814934 1589136507.90 151.4433 59.9884 32.0000 1.9653 1.9667 417.5553 417.9294 0.0563 -1.0000 -1.0000 4815004 1589136508.00 151.4433 59.9884 32.0000 1.9658 1.9673 418.1240 418.4986 0.0561 -1.0000 -1.0000 4815184 1589136508.10 151.5421 59.9884 32.0000 1.9636 1.9651 417.9023 418.2767 0.0562 -1.0000 -1.0000 4815243 1589136508.20 151.5698 59.9884 32.0000 1.9662 1.9677 417.4196 417.7938 0.0562 -1.0000 -1.0000 4815323 1589136508.30 151.5698 59.9884 32.0000 1.9645 1.9659 417.6058 417.9802 0.0563 -1.0000 -1.0000 4815384 1589136508.40 151.5698 59.9884 32.0000 1.9647 1.9662 418.0290 418.4045 0.0563 -1.0000 -1.0000 4815443 1589136508.50 151.5698 59.9884 32.0000 1.9633 1.9648 417.9036 418.2787 0.0564 -1.0000 -1.0000 4815513 1589136508.60 151.5698 59.9884 32.0000 1.9656 1.9671 417.4727 417.8481 0.0564 -1.0000 -1.0000 4815703 1589136508.70 151.6450 59.9884 32.0000 1.9665 1.9680 417.3790 417.7529 0.0562 -1.0000 -1.0000 4815763 1589136508.80 151.6450 59.9884 32.0000 1.9639 1.9654 417.9997 418.3741 0.0562 -1.0000 -1.0000 4815833 1589136508.90 151.6450 59.9884 32.0000 1.9650 1.9665 417.9738 418.3487 0.0563 -1.0000 -1.0000 4815913 1589136509.00 151.6450 59.9884 32.0000 1.9665 1.9679 417.6154 417.9886 0.0561 -1.0000 -1.0000 4815983 1589136509.10 151.6450 59.9884 32.0000 1.9658 1.9673 417.3536 417.7276 0.0563 -1.0000 -1.0000 4816223 1589136509.20 151.6245 59.9884 32.0000 1.9649 1.9664 417.6502 418.0250 0.0563 -1.0000 -1.0000 4816283 1589136509.30 151.5799 59.9884 32.0000 1.9655 1.9669 417.5599 417.9350 0.0563 -1.0000 -1.0000 4816353 1589136509.40 151.5799 59.9884 32.0000 1.9652 1.9666 417.4290 417.8031 0.0562 -1.0000 -1.0000 4816433 1589136509.50 151.5799 59.9884 32.0000 1.9640 1.9655 417.5052 417.8793 0.0563 -1.0000 -1.0000 4816493 1589136509.60 151.5799 59.9884 32.0000 1.9638 1.9652 418.0309 418.4066 0.0564 -1.0000 -1.0000 4817402 1589136509.70 151.5799 59.9884 32.0000 1.9649 1.9663 417.8520 418.2267 0.0562 -1.0000 -1.0000 4817472 1589136509.80 151.7290 59.9895 32.0000 1.9663 1.9678 417.6744 418.0492 0.0563 -1.0000 -1.0000 4817532 1589136509.90 151.7290 59.9895 32.0000 1.9665 1.9680 417.4249 417.7996 0.0563 -1.0000 -1.0000 4817612 1589136510.00 151.7290 59.9895 32.0000 1.9652 1.9667 417.8269 418.2018 0.0563 -1.0000 -1.0000 4817672 1589136510.10 151.7290 59.9895 32.0000 1.9658 1.9673 417.8005 418.1729 0.0561 -1.0000 -1.0000 4817732 1589136510.20 151.7290 59.9895 32.0000 1.9669 1.9684 417.6283 418.0033 0.0563 -1.0000 -1.0000 4817812 1589136510.30 151.7290 59.9895 32.0000 1.9653 1.9668 417.3715 417.7455 0.0562 -1.0000 -1.0000 4817872 1589136510.40 151.6458 59.9895 32.0000 1.9644 1.9658 417.9628 418.3383 0.0564 -1.0000 -1.0000 4817932 1589136510.50 151.6344 59.9895 32.0000 1.9655 1.9669 417.8937 418.2690 0.0563 -1.0000 -1.0000 4818012 1589136510.60 151.6344 59.9895 32.0000 1.9657 1.9671 417.2809 417.6554 0.0563 -1.0000 -1.0000 4818072 1589136510.70 151.6344 59.9895 32.0000 1.9639 1.9653 417.4450 417.8198 0.0564 -1.0000 -1.0000 4818132 1589136510.80 151.6344 59.9895 32.0000 1.9606 1.9620 417.7161 418.0915 0.0564 -1.0000 -1.0000 4818212 1589136510.90 151.6340 59.9895 32.0000 1.9660 1.9675 417.7529 418.1281 0.0563 -1.0000 -1.0000 4818272 1589136511.00 151.6270 59.9895 32.0000 1.9661 1.9676 417.2114 417.5839 0.0560 -1.0000 -1.0000 4818332 1589136511.10 151.6270 59.9895 32.0000 1.9646 1.9661 417.6071 417.9808 0.0562 -1.0000 -1.0000 4818422 1589136511.20 151.6270 59.9895 32.0000 1.9642 1.9657 418.0563 418.4305 0.0562 -1.0000 -1.0000 4818482 1589136511.30 151.6270 59.9895 32.0000 1.9651 1.9666 417.6806 418.0555 0.0563 -1.0000 -1.0000 4818542 1589136511.40 151.6270 59.9895 32.0000 1.9662 1.9677 417.3231 417.6976 0.0564 -1.0000 -1.0000 4818612 1589136511.50 151.6270 59.9895 32.0000 1.9662 1.9676 417.7997 418.1742 0.0562 -1.0000 -1.0000 4818682 1589136511.60 151.6076 59.9895 32.0000 1.9653 1.9668 417.5124 417.8864 0.0562 -1.0000 -1.0000 4818742 1589136511.70 151.5731 59.9895 32.0000 1.9664 1.9678 417.4993 417.8731 0.0562 -1.0000 -1.0000 4818892 1589136511.80 151.5731 59.9895 32.0000 1.9628 1.9643 417.8138 418.1882 0.0561 -1.0000 -1.0000 4818952 1589136511.90 151.5731 59.9895 32.0000 1.9639 1.9654 417.9289 418.3005 0.0560 -1.0000 -1.0000 4819022 1589136512.00 151.5731 59.9895 32.0000 1.9668 1.9683 417.4097 417.7847 0.0563 -1.0000 -1.0000 4819082 1589136512.10 151.3814 59.9895 32.0000 1.9656 1.9671 417.0993 417.4742 0.0564 -1.0000 -1.0000 4819152 1589136512.20 151.3250 59.9895 32.0000 1.9642 1.9656 417.6988 418.0733 0.0563 -1.0000 -1.0000 4819451 1589136512.30 151.3250 59.9895 32.0000 1.9652 1.9666 417.8477 418.2224 0.0563 -1.0000 -1.0000 4819511 1589136512.40 151.3250 59.9895 32.0000 1.9673 1.9687 417.5368 417.9122 0.0564 -1.0000 -1.0000 4819571 1589136512.50 151.3250 59.9895 32.0000 1.9677 1.9691 417.4176 417.7922 0.0563 -1.0000 -1.0000 4819651 1589136512.60 151.3250 59.9895 32.0000 1.9658 1.9672 417.8473 418.2225 0.0563 -1.0000 -1.0000 4819711 1589136512.70 151.3761 59.9895 32.0000 1.9659 1.9674 417.8375 418.2116 0.0562 -1.0000 -1.0000 4820431 1589136512.80 151.3815 59.9895 32.0000 1.9656 1.9670 417.3741 417.7489 0.0564 -1.0000 -1.0000 4820521 1589136512.90 151.3815 59.9895 32.0000 1.9654 1.9669 417.8030 418.1782 0.0563 -1.0000 -1.0000 4820581 1589136513.00 151.3815 59.9895 32.0000 1.9647 1.9661 418.0504 418.4252 0.0563 -1.0000 -1.0000 4820641 1589136513.10 151.3815 59.9895 32.0000 1.9665 1.9680 417.6715 418.0462 0.0562 -1.0000 -1.0000 4820721 1589136513.20 151.4045 59.9895 32.0000 1.9658 1.9673 417.2716 417.6460 0.0563 -1.0000 -1.0000 4820781 1589136513.30 151.7527 59.9895 32.0000 1.9643 1.9658 417.3784 417.7535 0.0564 -1.0000 -1.0000 4820841 1589136513.40 151.7527 59.9895 32.0000 1.9638 1.9653 417.9699 418.3460 0.0565 -1.0000 -1.0000 4820911 1589136513.50 151.7527 59.9895 32.0000 1.9652 1.9666 417.9349 418.3104 0.0563 -1.0000 -1.0000 4820981 1589136513.60 151.7527 59.9895 32.0000 1.9656 1.9671 417.5033 417.8767 0.0561 -1.0000 -1.0000 4821041 1589136513.70 151.7527 59.9895 32.0000 1.9648 1.9662 417.6586 418.0320 0.0561 -1.0000 -1.0000 4821121 1589136513.80 151.3581 59.9895 32.0000 1.9616 1.9630 417.7533 418.1261 0.0560 -1.0000 -1.0000 4821180 1589136513.90 151.3581 59.9895 32.0000 1.9642 1.9656 417.6470 418.0214 0.0563 -1.0000 -1.0000 4821250 1589136514.00 151.3581 59.9895 32.0000 1.9649 1.9664 417.5184 417.8929 0.0563 -1.0000 -1.0000 4821320 1589136514.10 151.3581 59.9895 32.0000 1.9640 1.9654 417.9021 418.2763 0.0562 -1.0000 -1.0000 4821381 1589136514.20 151.3581 59.9895 32.0000 1.9649 1.9664 418.0286 418.4034 0.0562 -1.0000 -1.0000 4821450 1589136514.30 151.3849 59.9895 32.0000 1.9658 1.9673 417.4264 417.7993 0.0560 -1.0000 -1.0000 4821510 1589136514.40 151.6033 59.9895 32.0000 1.9635 1.9650 417.4607 417.8364 0.0564 -1.0000 -1.0000 4821580 1589136514.50 151.6033 59.9895 32.0000 1.9630 1.9644 417.9017 418.2763 0.0562 -1.0000 -1.0000 4821660 1589136514.60 151.6033 59.9895 32.0000 1.9630 1.9645 417.8228 418.1980 0.0564 -1.0000 -1.0000 4821720 1589136514.70 151.6033 59.9895 32.0000 1.9643 1.9658 417.7976 418.1734 0.0564 -1.0000 -1.0000 4821950 1589136514.80 151.6033 59.9895 32.0000 1.9659 1.9673 417.6976 418.0729 0.0564 -1.0000 -1.0000 4822020 1589136514.90 151.6537 59.9897 32.0000 1.9639 1.9654 417.8355 418.2100 0.0562 -1.0000 -1.0000 4822090 1589136515.00 151.6537 59.9897 32.0000 1.9637 1.9652 417.9610 418.3357 0.0562 -1.0000 -1.0000 4822150 1589136515.10 151.6537 59.9897 32.0000 1.9656 1.9670 417.4353 417.8095 0.0562 -1.0000 -1.0000 4822220 1589136515.20 151.6537 59.9897 32.0000 1.9657 1.9671 417.5538 417.9288 0.0563 -1.0000 -1.0000 4822280 1589136515.30 151.6537 59.9897 32.0000 1.9634 1.9648 417.7868 418.1616 0.0563 -1.0000 -1.0000 4822340 1589136515.40 151.5682 59.9897 32.0000 1.9630 1.9645 417.9842 418.3596 0.0563 -1.0000 -1.0000 4822420 1589136515.50 151.4293 59.9897 32.0000 1.9662 1.9677 417.8431 418.2174 0.0563 -1.0000 -1.0000 4822480 1589136515.60 151.4293 59.9897 32.0000 1.9664 1.9678 417.4641 417.8392 0.0564 -1.0000 -1.0000 4822550 1589136515.70 151.4293 59.9897 32.0000 1.9649 1.9663 417.3568 417.7321 0.0563 -1.0000 -1.0000 4822630 1589136515.80 151.4293 59.9897 32.0000 1.9631 1.9646 417.7365 418.1099 0.0561 -1.0000 -1.0000 4822910 1589136515.90 151.4293 59.9897 32.0000 1.9629 1.9644 417.4877 417.8612 0.0562 -1.0000 -1.0000 4822980 1589136516.00 151.3979 59.9897 32.0000 1.9660 1.9674 417.4220 417.7957 0.0561 -1.0000 -1.0000 4823040 1589136516.10 151.3979 59.9897 32.0000 1.9659 1.9673 417.3639 417.7377 0.0562 -1.0000 -1.0000 4823100 1589136516.20 151.3979 59.9897 32.0000 1.9637 1.9652 417.8332 418.2076 0.0562 -1.0000 -1.0000 4823179 1589136516.30 151.3979 59.9897 32.0000 1.9635 1.9650 417.9367 418.3115 0.0562 -1.0000 -1.0000 4824109 1589136516.40 151.3979 59.9897 32.0000 1.9650 1.9664 417.6300 418.0042 0.0562 -1.0000 -1.0000 4824169 1589136516.50 151.3956 59.9897 32.0000 1.9639 1.9654 417.2685 417.6419 0.0562 -1.0000 -1.0000 4824249 1589136516.60 151.3284 59.9897 32.0000 1.9621 1.9636 417.5913 417.9658 0.0563 -1.0000 -1.0000 4824309 1589136516.70 151.3284 59.9897 32.0000 1.9638 1.9653 417.8625 418.2384 0.0565 -1.0000 -1.0000 4824379 1589136516.80 151.3284 59.9897 32.0000 1.9643 1.9658 417.4897 417.8654 0.0564 -1.0000 -1.0000 4824449 1589136516.90 151.3284 59.9897 32.0000 1.9654 1.9669 417.2104 417.5847 0.0563 -1.0000 -1.0000 4824509 1589136517.00 151.3284 59.9897 32.0000 1.9643 1.9658 417.7231 418.0968 0.0561 -1.0000 -1.0000 4824569 1589136517.10 151.3573 59.9897 32.0000 1.9646 1.9660 417.7136 418.0880 0.0562 -1.0000 -1.0000 4824649 1589136517.20 151.3573 59.9897 32.0000 1.9647 1.9661 417.4455 417.8202 0.0564 -1.0000 -1.0000 4824709 1589136517.30 151.3573 59.9897 32.0000 1.9652 1.9667 417.2562 417.6306 0.0563 -1.0000 -1.0000 4825228 1589136517.40 151.3573 59.9897 32.0000 1.9641 1.9655 417.7944 418.1694 0.0563 -1.0000 -1.0000 4825298 1589136517.50 151.3573 59.9897 32.0000 1.9634 1.9648 418.0987 418.4733 0.0562 -1.0000 -1.0000 4825378 1589136517.60 151.3734 59.9897 32.0000 1.9650 1.9665 417.7995 418.1746 0.0563 -1.0000 -1.0000 4825438 1589136517.70 151.3821 59.9897 32.0000 1.9673 1.9687 417.5393 417.9138 0.0563 -1.0000 -1.0000 4825508 1589136517.80 151.3821 59.9897 32.0000 1.9657 1.9671 417.6131 417.9878 0.0563 -1.0000 -1.0000 4825578 1589136517.90 151.3821 59.9897 32.0000 1.9633 1.9647 418.0747 418.4506 0.0565 -1.0000 -1.0000 4825678 1589136518.00 151.3821 59.9897 32.0000 1.9662 1.9676 417.8220 418.1971 0.0562 -1.0000 -1.0000 4825738 1589136518.10 151.3821 59.9897 32.0000 1.9645 1.9660 417.7919 418.1654 0.0561 -1.0000 -1.0000 4825808 1589136518.20 151.3821 59.9897 32.0000 1.9630 1.9644 417.9622 418.3363 0.0562 -1.0000 -1.0000 4825878 1589136518.30 151.3821 59.9897 32.0000 1.9648 1.9662 417.4171 417.7915 0.0563 -1.0000 -1.0000 4825948 1589136518.40 151.3821 59.9897 32.0000 1.9648 1.9663 417.2711 417.6449 0.0562 -1.0000 -1.0000 4826008 1589136518.50 151.3821 59.9897 32.0000 1.9647 1.9662 417.9947 418.3706 0.0565 -1.0000 -1.0000 4826078 1589136518.60 151.3821 59.9897 32.0000 1.9639 1.9654 417.8940 418.2704 0.0565 -1.0000 -1.0000 4826138 1589136518.70 151.5462 59.9897 32.0000 1.9652 1.9667 417.5626 417.9370 0.0563 -1.0000 -1.0000 4826208 1589136518.80 151.5462 59.9897 32.0000 1.9649 1.9664 417.3465 417.7210 0.0562 -1.0000 -1.0000 4826278 1589136518.90 151.5462 59.9897 32.0000 1.9627 1.9642 417.8636 418.2383 0.0563 -1.0000 -1.0000 4826338 1589136519.00 151.5462 59.9897 32.0000 1.9646 1.9660 417.8350 418.2106 0.0564 -1.0000 -1.0000 4826408 1589136519.10 151.5462 59.9897 32.0000 1.9666 1.9680 417.7699 418.1447 0.0562 -1.0000 -1.0000 4826478 1589136519.20 151.5462 59.9897 32.0000 1.9660 1.9674 417.7199 418.0944 0.0562 -1.0000 -1.0000 4826538 1589136519.30 151.5462 59.9897 32.0000 1.9646 1.9660 417.9485 418.3225 0.0562 -1.0000 -1.0000 4826608 1589136519.40 151.5462 59.9897 32.0000 1.9639 1.9653 417.9617 418.3370 0.0564 -1.0000 -1.0000 4826678 1589136519.50 151.5462 59.9897 32.0000 1.9661 1.9675 417.4600 417.8355 0.0564 -1.0000 -1.0000 4826738 1589136519.60 151.5462 59.9897 32.0000 1.9667 1.9681 417.7372 418.1117 0.0562 -1.0000 -1.0000 4826798 1589136519.70 151.5462 59.9897 32.0000 1.9637 1.9652 418.0333 418.4082 0.0564 -1.0000 -1.0000 4826878 1589136519.80 151.4372 59.9898 32.0000 1.9644 1.9659 418.0788 418.4532 0.0562 -1.0000 -1.0000 4826988 1589136519.90 151.3127 59.9900 32.0000 1.9679 1.9693 417.7774 418.1517 0.0562 -1.0000 -1.0000 4827177 1589136520.00 151.3127 59.9900 32.0000 1.9657 1.9672 417.2979 417.6715 0.0562 -1.0000 -1.0000 4827237 1589136520.10 151.3127 59.9900 32.0000 1.9632 1.9647 417.6201 417.9938 0.0561 -1.0000 -1.0000 4827307 1589136520.20 151.3127 59.9900 32.0000 1.9616 1.9630 417.8563 418.2289 0.0559 -1.0000 -1.0000 4827377 1589136520.30 151.3127 59.9900 32.0000 1.9639 1.9653 417.4988 417.8722 0.0562 -1.0000 -1.0000 4827437 1589136520.40 151.8219 59.9900 32.0000 1.9650 1.9665 417.6372 418.0118 0.0562 -1.0000 -1.0000 4827667 1589136520.50 151.8219 59.9900 32.0000 1.9627 1.9642 418.0613 418.4354 0.0562 -1.0000 -1.0000 4827747 1589136520.60 151.8219 59.9900 32.0000 1.9643 1.9657 417.8740 418.2493 0.0564 -1.0000 -1.0000 4827807 1589136520.70 151.8219 59.9900 32.0000 1.9643 1.9657 417.3788 417.7537 0.0563 -1.0000 -1.0000 4827867 1589136520.80 151.8219 59.9900 32.0000 1.9646 1.9661 417.6461 418.0192 0.0559 -1.0000 -1.0000 4827937 1589136520.90 151.7997 59.9900 32.0000 1.9640 1.9655 417.9715 418.3462 0.0562 -1.0000 -1.0000 4828167 1589136521.00 151.3929 59.9900 32.0000 1.9659 1.9674 417.8250 418.1990 0.0562 -1.0000 -1.0000 4828227 1589136521.10 151.3929 59.9900 32.0000 1.9636 1.9650 417.6406 418.0144 0.0561 -1.0000 -1.0000 4828307 1589136521.20 151.3929 59.9900 32.0000 1.9612 1.9627 417.8593 418.2334 0.0562 -1.0000 -1.0000 4828367 1589136521.30 151.3929 59.9900 32.0000 1.9638 1.9652 417.9295 418.3042 0.0562 -1.0000 -1.0000 4828427 1589136521.40 151.3929 59.9900 32.0000 1.9647 1.9661 417.7068 418.0811 0.0562 -1.0000 -1.0000 4828507 1589136521.50 151.7042 59.9900 32.0000 1.9631 1.9646 417.8456 418.2199 0.0562 -1.0000 -1.0000 4828657 1589136521.60 151.7042 59.9900 32.0000 1.9627 1.9641 418.0058 418.3810 0.0563 -1.0000 -1.0000 4828726 1589136521.70 151.7042 59.9900 32.0000 1.9643 1.9658 417.6937 418.0683 0.0563 -1.0000 -1.0000 4828796 1589136521.80 151.7042 59.9900 32.0000 1.9642 1.9657 417.7370 418.1124 0.0564 -1.0000 -1.0000 4828856 1589136521.90 151.7042 59.9900 32.0000 1.9659 1.9674 418.0027 418.3789 0.0565 -1.0000 -1.0000 4828956 1589136522.00 151.6487 59.9900 32.0000 1.9655 1.9670 417.6727 418.0473 0.0562 -1.0000 -1.0000 4829146 1589136522.10 151.5192 59.9900 32.0000 1.9660 1.9674 417.5453 417.9192 0.0562 -1.0000 -1.0000 4829206 1589136522.20 151.5192 59.9900 32.0000 1.9639 1.9654 417.9839 418.3593 0.0563 -1.0000 -1.0000 4829286 1589136522.30 151.5192 59.9900 32.0000 1.9642 1.9657 417.8879 418.2633 0.0564 -1.0000 -1.0000 4829346 1589136522.40 151.5192 59.9900 32.0000 1.9654 1.9669 417.7427 418.1171 0.0562 -1.0000 -1.0000 4829406 1589136522.50 151.5192 59.9900 32.0000 1.9657 1.9671 417.6947 418.0692 0.0563 -1.0000 -1.0000 4829646 1589136522.60 151.5439 59.9900 32.0000 1.9642 1.9657 417.9108 418.2859 0.0563 -1.0000 -1.0000 4829706 1589136522.70 151.5439 59.9900 32.0000 1.9647 1.9662 417.9201 418.2955 0.0564 -1.0000 -1.0000 4829766 1589136522.80 151.5439 59.9900 32.0000 1.9643 1.9657 417.5203 417.8951 0.0562 -1.0000 -1.0000 4829836 1589136522.90 151.5439 59.9900 32.0000 1.9646 1.9661 417.6515 418.0257 0.0562 -1.0000 -1.0000 4829906 1589136523.00 151.5439 59.9900 32.0000 1.9649 1.9663 417.8404 418.2153 0.0562 -1.0000 -1.0000 4830186 1589136523.10 151.3674 59.9900 32.0000 1.9635 1.9650 417.9364 418.3109 0.0563 -1.0000 -1.0000 4830256 1589136523.20 151.3604 59.9900 32.0000 1.9649 1.9664 417.6408 418.0170 0.0565 -1.0000 -1.0000 4830346 1589136523.30 151.3604 59.9900 32.0000 1.9653 1.9667 417.3151 417.6908 0.0564 -1.0000 -1.0000 4830406 1589136523.40 151.3604 59.9900 32.0000 1.9654 1.9668 417.5793 417.9540 0.0563 -1.0000 -1.0000 4830486 1589136523.50 151.3604 59.9900 32.0000 1.9640 1.9655 417.9983 418.3734 0.0563 -1.0000 -1.0000 4830705 1589136523.60 151.3968 59.9900 32.0000 1.9650 1.9665 417.7797 418.1541 0.0562 -1.0000 -1.0000 4830775 1589136523.70 151.4875 59.9900 32.0000 1.9669 1.9684 417.4626 417.8366 0.0562 -1.0000 -1.0000 4830845 1589136523.80 151.4875 59.9900 32.0000 1.9635 1.9650 417.9691 418.3438 0.0563 -1.0000 -1.0000 4830915 1589136523.90 151.4875 59.9900 32.0000 1.9641 1.9655 417.9331 418.3084 0.0563 -1.0000 -1.0000 4830985 1589136524.00 151.4875 59.9900 32.0000 1.9656 1.9671 417.3305 417.7045 0.0562 -1.0000 -1.0000 4831165 1589136524.10 151.4875 59.9900 32.0000 1.9643 1.9658 417.6212 417.9956 0.0562 -1.0000 -1.0000 4831225 1589136524.20 151.6403 59.9900 32.0000 1.9631 1.9645 417.9482 418.3230 0.0563 -1.0000 -1.0000 4831295 1589136524.30 151.6403 59.9900 32.0000 1.9651 1.9665 417.9198 418.2943 0.0562 -1.0000 -1.0000 4831355 1589136524.40 151.6403 59.9900 32.0000 1.9650 1.9664 417.3634 417.7367 0.0561 -1.0000 -1.0000 4831425 1589136524.50 151.6403 59.9900 32.0000 1.9638 1.9653 417.7121 418.0873 0.0565 -1.0000 -1.0000 4831495 1589136524.60 151.6403 59.9900 32.0000 1.9644 1.9658 417.9620 418.3374 0.0563 -1.0000 -1.0000 4831775 1589136524.70 151.6205 59.9907 32.0000 1.9640 1.9654 417.6121 417.9865 0.0562 -1.0000 -1.0000 4831835 1589136524.80 151.5993 59.9916 32.0000 1.9642 1.9656 417.7676 418.1423 0.0564 -1.0000 -1.0000 4831905 1589136524.90 151.5993 59.9916 32.0000 1.9648 1.9662 418.0342 418.4095 0.0563 -1.0000 -1.0000 4831975 1589136525.00 151.5993 59.9916 32.0000 1.9659 1.9673 417.9101 418.2851 0.0563 -1.0000 -1.0000 4832035 1589136525.10 151.5993 59.9916 32.0000 1.9669 1.9684 417.5493 417.9237 0.0562 -1.0000 -1.0000 4832665 1589136525.20 151.5993 59.9916 32.0000 1.9660 1.9675 417.5793 417.9542 0.0563 -1.0000 -1.0000 4832724 1589136525.30 151.5858 59.9916 32.0000 1.9655 1.9670 417.7922 418.1671 0.0563 -1.0000 -1.0000 4832784 1589136525.40 151.5266 59.9916 32.0000 1.9642 1.9657 417.5614 417.9371 0.0565 -1.0000 -1.0000 4832864 1589136525.50 151.5266 59.9916 32.0000 1.9660 1.9675 417.6710 418.0462 0.0563 -1.0000 -1.0000 4832924 1589136525.60 151.5266 59.9916 32.0000 1.9633 1.9648 417.8645 418.2395 0.0563 -1.0000 -1.0000 4832984 1589136525.70 151.5266 59.9916 32.0000 1.9658 1.9672 417.5740 417.9487 0.0563 -1.0000 -1.0000 4833064 1589136525.80 151.5266 59.9916 32.0000 1.9659 1.9673 417.4743 417.8488 0.0563 -1.0000 -1.0000 4833124 1589136525.90 151.4809 59.9916 32.0000 1.9656 1.9671 417.8316 418.2062 0.0563 -1.0000 -1.0000 4833204 1589136526.00 151.4809 59.9916 32.0000 1.9663 1.9678 417.5823 417.9570 0.0563 -1.0000 -1.0000 4833264 1589136526.10 151.4809 59.9916 32.0000 1.9653 1.9668 417.3670 417.7412 0.0562 -1.0000 -1.0000 4833394 1589136526.20 151.4809 59.9916 32.0000 1.9636 1.9651 417.8982 418.2732 0.0563 -1.0000 -1.0000 4833464 1589136526.30 151.4809 59.9916 32.0000 1.9639 1.9654 417.8871 418.2618 0.0563 -1.0000 -1.0000 4833524 1589136526.40 151.5882 59.9916 32.0000 1.9652 1.9666 417.5451 417.9199 0.0563 -1.0000 -1.0000 4833594 1589136526.50 151.5882 59.9916 32.0000 1.9656 1.9670 417.3145 417.6887 0.0563 -1.0000 -1.0000 4833664 1589136526.60 151.5882 59.9916 32.0000 1.9657 1.9672 417.6772 418.0519 0.0563 -1.0000 -1.0000 4834264 1589136526.70 151.5882 59.9916 32.0000 1.9633 1.9647 417.9314 418.3075 0.0565 -1.0000 -1.0000 4834333 1589136526.80 151.5882 59.9916 32.0000 1.9659 1.9674 417.4263 417.8012 0.0563 -1.0000 -1.0000 4834404 1589136526.90 151.5882 59.9916 32.0000 1.9658 1.9672 417.3809 417.7559 0.0564 -1.0000 -1.0000 4834474 1589136527.00 151.5882 59.9916 32.0000 1.9647 1.9662 417.8507 418.2262 0.0563 -1.0000 -1.0000 4834554 1589136527.10 151.5882 59.9916 32.0000 1.9639 1.9654 417.7584 418.1333 0.0564 -1.0000 -1.0000 4834653 1589136527.20 151.5882 59.9916 32.0000 1.9649 1.9664 417.3663 417.7400 0.0561 -1.0000 -1.0000 4834723 1589136527.30 151.5882 59.9916 32.0000 1.9646 1.9661 417.5517 417.9250 0.0561 -1.0000 -1.0000 4834783 1589136527.40 151.5882 59.9916 32.0000 1.9648 1.9663 417.7944 418.1691 0.0564 -1.0000 -1.0000 4834853 1589136527.50 151.2343 59.9916 32.0000 1.9632 1.9647 417.9524 418.3272 0.0562 -1.0000 -1.0000 4834923 1589136527.60 151.2343 59.9916 32.0000 1.9635 1.9650 417.8184 418.1924 0.0563 -1.0000 -1.0000 4834983 1589136527.70 151.2343 59.9916 32.0000 1.9646 1.9661 417.4865 417.8612 0.0563 -1.0000 -1.0000 4835053 1589136527.80 151.2343 59.9916 32.0000 1.9634 1.9648 417.4956 417.8700 0.0563 -1.0000 -1.0000 4835113 1589136527.90 151.2343 59.9916 32.0000 1.9634 1.9648 417.8895 418.2643 0.0563 -1.0000 -1.0000 4835183 1589136528.00 151.2343 59.9916 32.0000 1.9635 1.9649 418.0152 418.3904 0.0563 -1.0000 -1.0000 4835253 1589136528.10 151.2343 59.9916 32.0000 1.9655 1.9669 417.4767 417.8503 0.0561 -1.0000 -1.0000 4835313 1589136528.20 151.3225 59.9916 32.0000 1.9671 1.9686 417.6561 418.0297 0.0562 -1.0000 -1.0000 4835503 1589136528.30 151.4037 59.9916 32.0000 1.9632 1.9647 417.9147 418.2891 0.0562 -1.0000 -1.0000 4835573 1589136528.40 151.4037 59.9916 32.0000 1.9651 1.9665 417.6512 418.0243 0.0561 -1.0000 -1.0000 4835633 1589136528.50 151.4037 59.9916 32.0000 1.9639 1.9653 417.4684 417.8422 0.0562 -1.0000 -1.0000 4835703 1589136528.60 151.4037 59.9916 32.0000 1.9618 1.9633 417.8678 418.2429 0.0563 -1.0000 -1.0000 4835763 1589136528.70 151.6433 59.9916 32.0000 1.9621 1.9635 417.9220 418.2978 0.0564 -1.0000 -1.0000 4835833 1589136528.80 151.6433 59.9916 32.0000 1.9656 1.9670 417.6454 418.0204 0.0563 -1.0000 -1.0000 4835903 1589136528.90 151.6433 59.9916 32.0000 1.9644 1.9659 417.4147 417.7883 0.0561 -1.0000 -1.0000 4835973 1589136529.00 151.6433 59.9916 32.0000 1.9636 1.9651 417.9355 418.3097 0.0562 -1.0000 -1.0000 4836033 1589136529.10 151.6433 59.9916 32.0000 1.9632 1.9646 417.9223 418.2963 0.0562 -1.0000 -1.0000 4836103 1589136529.20 151.6433 59.9916 32.0000 1.9647 1.9661 417.7030 418.0782 0.0564 -1.0000 -1.0000 4836193 1589136529.30 151.5886 59.9916 32.0000 1.9631 1.9645 418.0788 418.4532 0.0563 -1.0000 -1.0000 4836252 1589136529.40 151.5753 59.9916 32.0000 1.9635 1.9649 417.9744 418.3501 0.0564 -1.0000 -1.0000 4836332 1589136529.50 151.5753 59.9916 32.0000 1.9656 1.9670 417.5311 417.9060 0.0563 -1.0000 -1.0000 4836393 1589136529.60 151.5753 59.9916 32.0000 1.9650 1.9664 417.4819 417.8564 0.0563 -1.0000 -1.0000 4836463 1589136529.70 151.5753 59.9916 32.0000 1.9625 1.9640 417.8839 418.2578 0.0561 -1.0000 -1.0000 4836762 1589136529.80 151.5753 59.9916 32.0000 1.9638 1.9653 417.9674 418.3416 0.0563 -1.0000 -1.0000 4836822 1589136529.90 151.3213 59.9883 32.0000 1.9658 1.9673 417.5452 417.9203 0.0563 -1.0000 -1.0000 4836892 1589136530.00 151.3213 59.9883 32.0000 1.9650 1.9664 417.4951 417.8690 0.0562 -1.0000 -1.0000 4836952 1589136530.10 151.3213 59.9883 32.0000 1.9630 1.9645 417.9174 418.2920 0.0562 -1.0000 -1.0000 4837022 1589136530.20 151.3213 59.9883 32.0000 1.9635 1.9649 417.7399 418.1146 0.0563 -1.0000 -1.0000 4837842 1589136530.30 151.3213 59.9883 32.0000 1.9645 1.9659 417.6395 418.0127 0.0560 -1.0000 -1.0000 4837902 1589136530.40 151.3840 59.9883 32.0000 1.9638 1.9652 418.0362 418.4112 0.0563 -1.0000 -1.0000 4837972 1589136530.50 151.5476 59.9883 32.0000 1.9645 1.9659 417.6295 418.0043 0.0563 -1.0000 -1.0000 4838042 1589136530.60 151.5476 59.9883 32.0000 1.9649 1.9664 417.7483 418.1220 0.0561 -1.0000 -1.0000 4838102 1589136530.70 151.5476 59.9883 32.0000 1.9636 1.9650 417.8559 418.2298 0.0562 -1.0000 -1.0000 4838162 1589136530.80 151.5476 59.9883 32.0000 1.9629 1.9644 417.7166 418.0911 0.0563 -1.0000 -1.0000 4838241 1589136530.90 151.5476 59.9883 32.0000 1.9652 1.9666 417.2839 417.6590 0.0564 -1.0000 -1.0000 4838301 1589136531.00 151.5691 59.9883 32.0000 1.9643 1.9658 417.4597 417.8339 0.0562 -1.0000 -1.0000 4838362 1589136531.10 151.5691 59.9883 32.0000 1.9634 1.9649 417.9150 418.2895 0.0563 -1.0000 -1.0000 4838441 1589136531.20 151.5691 59.9883 32.0000 1.9644 1.9659 417.8263 418.1999 0.0561 -1.0000 -1.0000 4838501 1589136531.30 151.5691 59.9883 32.0000 1.9659 1.9673 417.5258 417.9000 0.0563 -1.0000 -1.0000 4838571 1589136531.40 151.5691 59.9883 32.0000 1.9647 1.9661 417.5681 417.9428 0.0562 -1.0000 -1.0000 4838641 1589136531.50 151.5102 59.9883 32.0000 1.9648 1.9662 417.9137 418.2869 0.0560 -1.0000 -1.0000 4838701 1589136531.60 151.5004 59.9883 32.0000 1.9637 1.9652 417.3443 417.7188 0.0563 -1.0000 -1.0000 4838761 1589136531.70 151.5004 59.9883 32.0000 1.9625 1.9640 417.7898 418.1638 0.0561 -1.0000 -1.0000 4838951 1589136531.80 151.5004 59.9883 32.0000 1.9637 1.9652 417.9427 418.3179 0.0564 -1.0000 -1.0000 4839011 1589136531.90 151.5004 59.9883 32.0000 1.9662 1.9677 417.5941 417.9699 0.0564 -1.0000 -1.0000 4839091 1589136532.00 151.5004 59.9883 32.0000 1.9667 1.9682 417.5683 417.9435 0.0564 -1.0000 -1.0000 4839151 1589136532.10 151.3980 59.9883 32.0000 1.9636 1.9651 417.8575 418.2322 0.0563 -1.0000 -1.0000 4839211 1589136532.20 151.3980 59.9883 32.0000 1.9632 1.9646 418.0270 418.4023 0.0563 -1.0000 -1.0000 4839481 1589136532.30 151.3980 59.9883 32.0000 1.9652 1.9667 417.9347 418.3099 0.0563 -1.0000 -1.0000 4839541 1589136532.40 151.3980 59.9883 32.0000 1.9654 1.9668 417.5131 417.8879 0.0563 -1.0000 -1.0000 4839601 1589136532.50 151.3980 59.9883 32.0000 1.9651 1.9665 417.6383 418.0132 0.0563 -1.0000 -1.0000 4839671 1589136532.60 151.1778 59.9883 32.0000 1.9668 1.9682 417.5872 417.9621 0.0564 -1.0000 -1.0000 4839741 1589136532.70 151.1778 59.9883 32.0000 1.9657 1.9671 417.3116 417.6861 0.0563 -1.0000 -1.0000 4840170 1589136532.80 151.1778 59.9883 32.0000 1.9626 1.9640 417.7641 418.1382 0.0561 -1.0000 -1.0000 4840240 1589136532.90 151.1778 59.9883 32.0000 1.9643 1.9657 417.6951 418.0687 0.0562 -1.0000 -1.0000 4840300 1589136533.00 151.1778 59.9883 32.0000 1.9653 1.9668 417.3773 417.7527 0.0563 -1.0000 -1.0000 4840360 1589136533.10 151.1778 59.9883 32.0000 1.9652 1.9666 417.3093 417.6827 0.0562 -1.0000 -1.0000 4840440 1589136533.20 151.4345 59.9883 32.0000 1.9638 1.9653 417.5151 417.8906 0.0564 -1.0000 -1.0000 4840510 1589136533.30 151.5099 59.9883 32.0000 1.9640 1.9654 417.9797 418.3550 0.0563 -1.0000 -1.0000 4840760 1589136533.40 151.5099 59.9883 32.0000 1.9652 1.9667 417.6124 417.9868 0.0563 -1.0000 -1.0000 4840830 1589136533.50 151.5099 59.9883 32.0000 1.9665 1.9680 417.3034 417.6781 0.0563 -1.0000 -1.0000 4840890 1589136533.60 151.5099 59.9883 32.0000 1.9645 1.9660 417.6610 418.0358 0.0563 -1.0000 -1.0000 4840950 1589136533.70 151.5099 59.9883 32.0000 1.9651 1.9666 418.0102 418.3853 0.0563 -1.0000 -1.0000 4841030 1589136533.80 151.4569 59.9883 32.0000 1.9660 1.9675 417.7688 418.1433 0.0562 -1.0000 -1.0000 4841220 1589136533.90 151.4569 59.9883 32.0000 1.9672 1.9686 417.5144 417.8880 0.0562 -1.0000 -1.0000 4841290 1589136534.00 151.4569 59.9883 32.0000 1.9639 1.9654 417.8955 418.2703 0.0563 -1.0000 -1.0000 4841350 1589136534.10 151.4569 59.9883 32.0000 1.9655 1.9669 417.9711 418.3474 0.0564 -1.0000 -1.0000 4841410 1589136534.20 151.4569 59.9883 32.0000 1.9660 1.9675 417.3629 417.7360 0.0561 -1.0000 -1.0000 4841490 1589136534.30 151.6562 59.9883 32.0000 1.9657 1.9672 417.5415 417.9160 0.0564 -1.0000 -1.0000 4841690 1589136534.40 151.6562 59.9883 32.0000 1.9634 1.9649 417.9342 418.3082 0.0562 -1.0000 -1.0000 4841750 1589136534.50 151.6562 59.9883 32.0000 1.9659 1.9674 417.6739 418.0491 0.0563 -1.0000 -1.0000 4841819 1589136534.60 151.6562 59.9883 32.0000 1.9654 1.9668 417.3166 417.6911 0.0563 -1.0000 -1.0000 4841879 1589136534.70 151.6562 59.9883 32.0000 1.9649 1.9664 417.3440 417.7175 0.0562 -1.0000 -1.0000 4841950 1589136534.80 151.6385 59.9879 32.0000 1.9625 1.9640 417.9970 418.3714 0.0561 -1.0000 -1.0000 4842019 1589136534.90 151.5926 59.9869 32.0000 1.9669 1.9684 417.7053 418.0808 0.0565 -1.0000 -1.0000 4842089 1589136535.00 151.5926 59.9869 32.0000 1.9675 1.9689 417.4453 417.8192 0.0563 -1.0000 -1.0000 4842149 1589136535.10 151.5926 59.9869 32.0000 1.9623 1.9637 417.7298 418.1050 0.0563 -1.0000 -1.0000 4842219 1589136535.20 151.5926 59.9869 32.0000 1.9638 1.9653 417.9278 418.3024 0.0562 -1.0000 -1.0000 4842289 1589136535.30 151.5926 59.9869 32.0000 1.9636 1.9651 417.8254 418.1999 0.0562 -1.0000 -1.0000 4842459 1589136535.40 151.6195 59.9869 32.0000 1.9682 1.9697 417.4262 417.7999 0.0562 -1.0000 -1.0000 4842529 1589136535.50 151.6195 59.9869 32.0000 1.9673 1.9687 417.7079 418.0817 0.0562 -1.0000 -1.0000 4842599 1589136535.60 151.6195 59.9869 32.0000 1.9642 1.9656 417.8504 418.2253 0.0562 -1.0000 -1.0000 4842659 1589136535.70 151.6195 59.9869 32.0000 1.9652 1.9667 417.9765 418.3515 0.0563 -1.0000 -1.0000 4842729 1589136535.80 151.6195 59.9869 32.0000 1.9662 1.9677 417.8555 418.2305 0.0563 -1.0000 -1.0000 4842979 1589136535.90 151.6195 59.9869 32.0000 1.9654 1.9668 417.7989 418.1742 0.0564 -1.0000 -1.0000 4843049 1589136536.00 151.6573 59.9869 32.0000 1.9636 1.9651 417.8997 418.2747 0.0563 -1.0000 -1.0000 4843109 1589136536.10 151.6573 59.9869 32.0000 1.9638 1.9652 417.8023 418.1775 0.0564 -1.0000 -1.0000 4843179 1589136536.20 151.6573 59.9869 32.0000 1.9648 1.9662 417.4905 417.8655 0.0564 -1.0000 -1.0000 4843249 1589136536.30 151.6573 59.9869 32.0000 1.9643 1.9658 417.5365 417.9106 0.0562 -1.0000 -1.0000 4843489 1589136536.40 151.6573 59.9869 32.0000 1.9644 1.9658 417.9725 418.3468 0.0562 -1.0000 -1.0000 4843549 1589136536.50 151.6592 59.9869 32.0000 1.9649 1.9663 417.7873 418.1621 0.0563 -1.0000 -1.0000 4843619 1589136536.60 151.6653 59.9869 32.0000 1.9662 1.9676 417.3352 417.7104 0.0564 -1.0000 -1.0000 4843679 1589136536.70 151.6653 59.9869 32.0000 1.9643 1.9657 417.6590 418.0330 0.0562 -1.0000 -1.0000 4843748 1589136536.80 151.6653 59.9869 32.0000 1.9644 1.9659 418.0189 418.3936 0.0563 -1.0000 -1.0000 4844208 1589136536.90 151.6653 59.9869 32.0000 1.9645 1.9659 417.6993 418.0740 0.0563 -1.0000 -1.0000 4844268 1589136537.00 151.6653 59.9869 32.0000 1.9637 1.9652 417.6515 418.0260 0.0563 -1.0000 -1.0000 4844328 1589136537.10 151.3982 59.9869 32.0000 1.9641 1.9655 418.0281 418.4039 0.0564 -1.0000 -1.0000 4844408 1589136537.20 151.3982 59.9869 32.0000 1.9646 1.9660 417.7591 418.1335 0.0563 -1.0000 -1.0000 4844468 1589136537.30 151.3982 59.9869 32.0000 1.9670 1.9684 417.6429 418.0186 0.0565 -1.0000 -1.0000 4844528 1589136537.40 151.3982 59.9869 32.0000 1.9651 1.9666 417.7102 418.0856 0.0563 -1.0000 -1.0000 4844608 1589136537.50 151.3982 59.9869 32.0000 1.9635 1.9649 417.9187 418.2935 0.0562 -1.0000 -1.0000 4844668 1589136537.60 151.4099 59.9869 32.0000 1.9639 1.9654 417.9290 418.3030 0.0561 -1.0000 -1.0000 4844728 1589136537.70 151.4113 59.9869 32.0000 1.9647 1.9661 417.3116 417.6858 0.0563 -1.0000 -1.0000 4844858 1589136537.80 151.4113 59.9869 32.0000 1.9644 1.9659 417.5582 417.9330 0.0563 -1.0000 -1.0000 4844918 1589136537.90 151.4113 59.9869 32.0000 1.9629 1.9643 417.8435 418.2181 0.0563 -1.0000 -1.0000 4845008 1589136538.00 151.4113 59.9869 32.0000 1.9625 1.9639 417.9093 418.2841 0.0562 -1.0000 -1.0000 4845068 1589136538.10 151.4113 59.9869 32.0000 1.9644 1.9659 417.3038 417.6779 0.0564 -1.0000 -1.0000 4845128 1589136538.20 151.6329 59.9869 32.0000 1.9655 1.9669 417.6381 418.0124 0.0561 -1.0000 -1.0000 4845208 1589136538.30 151.6329 59.9869 32.0000 1.9640 1.9655 418.0050 418.3805 0.0564 -1.0000 -1.0000 4845278 1589136538.40 151.6329 59.9869 32.0000 1.9665 1.9680 417.6416 418.0165 0.0563 -1.0000 -1.0000 4846297 1589136538.50 151.6329 59.9869 32.0000 1.9664 1.9679 417.4629 417.8376 0.0564 -1.0000 -1.0000 4846367 1589136538.60 151.6329 59.9869 32.0000 1.9639 1.9654 417.6986 418.0718 0.0561 -1.0000 -1.0000 4846437 1589136538.70 151.6242 59.9869 32.0000 1.9638 1.9652 417.9597 418.3345 0.0562 -1.0000 -1.0000 4846497 1589136538.80 151.6242 59.9869 32.0000 1.9656 1.9670 417.5015 417.8763 0.0564 -1.0000 -1.0000 4846567 1589136538.90 151.6242 59.9869 32.0000 1.9648 1.9663 417.3709 417.7453 0.0563 -1.0000 -1.0000 4846637 1589136539.00 151.6242 59.9869 32.0000 1.9636 1.9651 417.8174 418.1923 0.0563 -1.0000 -1.0000 4846697 1589136539.10 151.6242 59.9869 32.0000 1.9635 1.9649 417.8424 418.2161 0.0562 -1.0000 -1.0000 4846767 1589136539.20 151.6242 59.9869 32.0000 1.9655 1.9669 417.3762 417.7514 0.0562 -1.0000 -1.0000 4846837 1589136539.30 151.4226 59.9869 32.0000 1.9638 1.9653 417.5253 417.8989 0.0562 -1.0000 -1.0000 4846897 1589136539.40 151.4226 59.9869 32.0000 1.9627 1.9642 417.9752 418.3489 0.0561 -1.0000 -1.0000 4846987 1589136539.50 151.4226 59.9869 32.0000 1.9643 1.9658 417.7861 418.1601 0.0562 -1.0000 -1.0000 4847047 1589136539.60 151.4226 59.9869 32.0000 1.9644 1.9658 417.2442 417.6181 0.0562 -1.0000 -1.0000 4847117 1589136539.70 151.4226 59.9869 32.0000 1.9639 1.9653 417.8255 418.1993 0.0561 -1.0000 -1.0000 4847187 1589136539.80 151.5590 59.9902 32.0000 1.9629 1.9644 417.9999 418.3747 0.0563 -1.0000 -1.0000 4847247 1589136539.90 151.6500 59.9924 32.0000 1.9663 1.9678 417.5229 417.8976 0.0563 -1.0000 -1.0000 4847317 1589136540.00 151.6500 59.9924 32.0000 1.9648 1.9662 417.2690 417.6439 0.0564 -1.0000 -1.0000 4847387 1589136540.10 151.6500 59.9924 32.0000 1.9635 1.9650 417.7826 418.1589 0.0564 -1.0000 -1.0000 4847446 1589136540.20 151.6500 59.9924 32.0000 1.9643 1.9658 417.7742 418.1487 0.0562 -1.0000 -1.0000 4847516 1589136540.30 151.6500 59.9924 32.0000 1.9642 1.9657 417.3173 417.6914 0.0562 -1.0000 -1.0000 4847587 1589136540.40 151.6500 59.9924 32.0000 1.9640 1.9655 417.5389 417.9125 0.0562 -1.0000 -1.0000 4847646 1589136540.50 151.6500 59.9924 32.0000 1.9643 1.9657 417.8933 418.2684 0.0563 -1.0000 -1.0000 4847726 1589136540.60 151.6500 59.9924 32.0000 1.9645 1.9659 417.7914 418.1661 0.0563 -1.0000 -1.0000 4847787 1589136540.70 151.6500 59.9924 32.0000 1.9642 1.9657 417.3850 417.7596 0.0563 -1.0000 -1.0000 4847846 1589136540.80 151.6500 59.9924 32.0000 1.9644 1.9659 417.3081 417.6824 0.0563 -1.0000 -1.0000 4847926 1589136540.90 151.5909 59.9924 32.0000 1.9617 1.9631 417.6220 417.9955 0.0561 -1.0000 -1.0000 4848136 1589136541.00 151.5695 59.9924 32.0000 1.9657 1.9671 417.7661 418.1401 0.0562 -1.0000 -1.0000 4848206 1589136541.10 151.5695 59.9924 32.0000 1.9675 1.9689 417.5223 417.8980 0.0565 -1.0000 -1.0000 4848276 1589136541.20 151.5695 59.9924 32.0000 1.9650 1.9665 417.3676 417.7428 0.0564 -1.0000 -1.0000 4848336 1589136541.30 151.5695 59.9924 32.0000 1.9641 1.9656 417.6777 418.0516 0.0561 -1.0000 -1.0000 4848396 1589136541.40 151.5559 59.9924 32.0000 1.9653 1.9668 417.5853 417.9601 0.0563 -1.0000 -1.0000 4848696 1589136541.50 151.3533 59.9924 32.0000 1.9652 1.9667 417.3240 417.6982 0.0562 -1.0000 -1.0000 4848756 1589136541.60 151.3533 59.9924 32.0000 1.9650 1.9665 417.3431 417.7177 0.0564 -1.0000 -1.0000 4848816 1589136541.70 151.3533 59.9924 32.0000 1.9639 1.9654 417.9252 418.2994 0.0561 -1.0000 -1.0000 4848896 1589136541.80 151.3533 59.9924 32.0000 1.9628 1.9642 417.8368 418.2094 0.0561 -1.0000 -1.0000 4848956 1589136541.90 151.3533 59.9924 32.0000 1.9642 1.9656 417.5386 417.9126 0.0562 -1.0000 -1.0000 4849695 1589136542.00 151.3354 59.9924 32.0000 1.9643 1.9657 417.3718 417.7449 0.0561 -1.0000 -1.0000 4849755 1589136542.10 151.3354 59.9924 32.0000 1.9631 1.9646 417.6962 418.0714 0.0564 -1.0000 -1.0000 4849815 1589136542.20 151.3354 59.9924 32.0000 1.9635 1.9649 417.8562 418.2308 0.0563 -1.0000 -1.0000 4849895 1589136542.30 151.3354 59.9924 32.0000 1.9641 1.9656 417.6499 418.0260 0.0565 -1.0000 -1.0000 4849955 1589136542.40 151.3354 59.9924 32.0000 1.9652 1.9666 417.3015 417.6767 0.0564 -1.0000 -1.0000 4850015 1589136542.50 151.4792 59.9924 32.0000 1.9632 1.9646 417.9550 418.3297 0.0562 -1.0000 -1.0000 4850085 1589136542.60 151.5498 59.9924 32.0000 1.9637 1.9652 417.8577 418.2324 0.0562 -1.0000 -1.0000 4850155 1589136542.70 151.5498 59.9924 32.0000 1.9643 1.9658 417.6569 418.0311 0.0562 -1.0000 -1.0000 4850215 1589136542.80 151.5498 59.9924 32.0000 1.9652 1.9666 417.2905 417.6644 0.0562 -1.0000 -1.0000 4850285 1589136542.90 151.5498 59.9924 32.0000 1.9640 1.9655 417.8321 418.2061 0.0562 -1.0000 -1.0000 4850345 1589136543.00 151.5498 59.9924 32.0000 1.9640 1.9654 418.0199 418.3952 0.0564 -1.0000 -1.0000 4850415 1589136543.10 151.7426 59.9924 32.0000 1.9659 1.9674 417.6819 418.0580 0.0565 -1.0000 -1.0000 4850505 1589136543.20 151.7426 59.9924 32.0000 1.9686 1.9701 417.4557 417.8306 0.0562 -1.0000 -1.0000 4850565 1589136543.30 151.7426 59.9924 32.0000 1.9651 1.9666 417.9221 418.2966 0.0562 -1.0000 -1.0000 4850625 1589136543.40 151.7426 59.9924 32.0000 1.9635 1.9650 417.8970 418.2709 0.0562 -1.0000 -1.0000 4850755 1589136543.50 151.7426 59.9924 32.0000 1.9669 1.9684 417.4414 417.8156 0.0563 -1.0000 -1.0000 4850835 1589136543.60 151.5604 59.9924 32.0000 1.9664 1.9679 417.9936 418.3685 0.0563 -1.0000 -1.0000 4850895 1589136543.70 151.5332 59.9924 32.0000 1.9655 1.9670 417.6640 418.0388 0.0562 -1.0000 -1.0000 4850965 1589136543.80 151.5332 59.9924 32.0000 1.9665 1.9680 417.3802 417.7540 0.0563 -1.0000 -1.0000 4851035 1589136543.90 151.5332 59.9924 32.0000 1.9646 1.9660 417.9191 418.2927 0.0561 -1.0000 -1.0000 4851105 1589136544.00 151.5332 59.9924 32.0000 1.9625 1.9640 417.8230 418.1982 0.0564 -1.0000 -1.0000 4851165 1589136544.10 151.5246 59.9924 32.0000 1.9637 1.9651 417.3122 417.6866 0.0563 -1.0000 -1.0000 4851224 1589136544.20 151.4604 59.9924 32.0000 1.9656 1.9671 417.1469 417.5208 0.0562 -1.0000 -1.0000 4851304 1589136544.30 151.4604 59.9924 32.0000 1.9641 1.9656 417.5037 417.8782 0.0563 -1.0000 -1.0000 4851364 1589136544.40 151.4604 59.9924 32.0000 1.9631 1.9645 417.7169 418.0925 0.0564 -1.0000 -1.0000 4851424 1589136544.50 151.4604 59.9924 32.0000 1.9649 1.9663 417.5218 417.8968 0.0564 -1.0000 -1.0000 4851495 1589136544.60 151.4604 59.9924 32.0000 1.9658 1.9672 417.1823 417.5563 0.0562 -1.0000 -1.0000 4851564 1589136544.70 151.4881 59.9863 32.0000 1.9639 1.9654 417.8965 418.2704 0.0562 -1.0000 -1.0000 4851624 1589136544.80 151.4881 59.9863 32.0000 1.9625 1.9640 417.7927 418.1674 0.0563 -1.0000 -1.0000 4851694 1589136544.90 151.4881 59.9863 32.0000 1.9641 1.9656 417.4970 417.8722 0.0564 -1.0000 -1.0000 4851754 1589136545.00 151.4881 59.9863 32.0000 1.9659 1.9673 417.3628 417.7367 0.0563 -1.0000 -1.0000 4852244 1589136545.10 151.4881 59.9863 32.0000 1.9628 1.9643 417.7075 418.0832 0.0564 -1.0000 -1.0000 4852314 1589136545.20 151.5607 59.9863 32.0000 1.9627 1.9641 417.9286 418.3030 0.0562 -1.0000 -1.0000 4852384 1589136545.30 151.6151 59.9863 32.0000 1.9644 1.9658 417.7689 418.1428 0.0562 -1.0000 -1.0000 4852444 1589136545.40 151.6151 59.9863 32.0000 1.9662 1.9676 417.3967 417.7715 0.0564 -1.0000 -1.0000 4852514 1589136545.50 151.6151 59.9863 32.0000 1.9654 1.9668 417.3276 417.7011 0.0562 -1.0000 -1.0000 4852794 1589136545.60 151.6151 59.9863 32.0000 1.9627 1.9642 417.6801 418.0551 0.0564 -1.0000 -1.0000 4852854 1589136545.70 151.6151 59.9863 32.0000 1.9636 1.9651 417.9976 418.3721 0.0562 -1.0000 -1.0000 4852934 1589136545.80 151.5886 59.9863 32.0000 1.9646 1.9661 417.1350 417.5103 0.0564 -1.0000 -1.0000 4852994 1589136545.90 151.5239 59.9863 32.0000 1.9641 1.9655 417.2915 417.6663 0.0564 -1.0000 -1.0000 4853073 1589136546.00 151.5239 59.9863 32.0000 1.9638 1.9653 417.8315 418.2063 0.0563 -1.0000 -1.0000 4853194 1589136546.10 151.5239 59.9863 32.0000 1.9642 1.9657 417.8246 418.2001 0.0563 -1.0000 -1.0000 4853263 1589136546.20 151.5239 59.9863 32.0000 1.9642 1.9657 417.3616 417.7350 0.0561 -1.0000 -1.0000 4853333 1589136546.30 151.5239 59.9863 32.0000 1.9634 1.9649 417.8444 418.2185 0.0562 -1.0000 -1.0000 4853393 1589136546.40 151.4951 59.9863 32.0000 1.9651 1.9666 417.8531 418.2286 0.0564 -1.0000 -1.0000 4853453 1589136546.50 151.4951 59.9863 32.0000 1.9669 1.9684 417.5077 417.8824 0.0562 -1.0000 -1.0000 4853813 1589136546.60 151.4951 59.9863 32.0000 1.9648 1.9663 417.5251 417.8994 0.0562 -1.0000 -1.0000 4853873 1589136546.70 151.4951 59.9863 32.0000 1.9641 1.9656 417.7802 418.1546 0.0563 -1.0000 -1.0000 4853933 1589136546.80 151.4951 59.9863 32.0000 1.9641 1.9655 417.8190 418.1936 0.0562 -1.0000 -1.0000 4854003 1589136546.90 151.4476 59.9863 32.0000 1.9629 1.9643 417.1038 417.4774 0.0562 -1.0000 -1.0000 4854073 1589136547.00 151.4167 59.9863 32.0000 1.9622 1.9636 417.5079 417.8824 0.0563 -1.0000 -1.0000 4854133 1589136547.10 151.4167 59.9863 32.0000 1.9632 1.9647 417.7928 418.1672 0.0562 -1.0000 -1.0000 4854203 1589136547.20 151.4167 59.9863 32.0000 1.9639 1.9654 417.5136 417.8891 0.0565 -1.0000 -1.0000 4854263 1589136547.30 151.4167 59.9863 32.0000 1.9655 1.9669 417.2508 417.6258 0.0563 -1.0000 -1.0000 4854333 1589136547.40 151.4167 59.9863 32.0000 1.9630 1.9644 417.8233 418.1982 0.0563 -1.0000 -1.0000 4854403 1589136547.50 151.3268 59.9863 32.0000 1.9631 1.9646 417.8816 418.2558 0.0563 -1.0000 -1.0000 4854463 1589136547.60 151.3268 59.9863 32.0000 1.9664 1.9678 417.5094 417.8847 0.0564 -1.0000 -1.0000 4854943 1589136547.70 151.3268 59.9863 32.0000 1.9642 1.9656 417.8680 418.2433 0.0563 -1.0000 -1.0000 4855032 1589136547.80 151.3268 59.9863 32.0000 1.9630 1.9645 417.8239 418.1993 0.0564 -1.0000 -1.0000 4855092 1589136547.90 151.3268 59.9863 32.0000 1.9643 1.9657 417.7968 418.1718 0.0563 -1.0000 -1.0000 4855163 1589136548.00 151.3458 59.9863 32.0000 1.9644 1.9659 417.5620 417.9366 0.0563 -1.0000 -1.0000 4855232 1589136548.10 151.3580 59.9863 32.0000 1.9628 1.9642 417.8010 418.1752 0.0562 -1.0000 -1.0000 4855452 1589136548.20 151.3580 59.9863 32.0000 1.9636 1.9651 417.8959 418.2708 0.0564 -1.0000 -1.0000 4855532 1589136548.30 151.3580 59.9863 32.0000 1.9648 1.9662 417.8251 418.1995 0.0562 -1.0000 -1.0000 4855592 1589136548.40 151.3580 59.9863 32.0000 1.9658 1.9673 417.1770 417.5518 0.0564 -1.0000 -1.0000 4855662 1589136548.50 151.3580 59.9863 32.0000 1.9622 1.9637 417.6192 417.9935 0.0562 -1.0000 -1.0000 4855732 1589136548.60 151.4957 59.9863 32.0000 1.9629 1.9644 417.8125 418.1867 0.0563 -1.0000 -1.0000 4855932 1589136548.70 151.4957 59.9863 32.0000 1.9653 1.9668 417.7637 418.1388 0.0563 -1.0000 -1.0000 4855992 1589136548.80 151.4957 59.9863 32.0000 1.9657 1.9671 417.3554 417.7307 0.0565 -1.0000 -1.0000 4856062 1589136548.90 151.4957 59.9863 32.0000 1.9650 1.9664 417.2943 417.6686 0.0562 -1.0000 -1.0000 4856132 1589136549.00 151.4957 59.9863 32.0000 1.9637 1.9652 417.6465 418.0208 0.0562 -1.0000 -1.0000 4856192 1589136549.10 151.4866 59.9863 32.0000 1.9644 1.9659 417.7659 418.1411 0.0564 -1.0000 -1.0000 4856262 1589136549.20 151.4828 59.9863 32.0000 1.9669 1.9684 417.4127 417.7883 0.0564 -1.0000 -1.0000 4856332 1589136549.30 151.4828 59.9863 32.0000 1.9660 1.9674 417.3645 417.7395 0.0564 -1.0000 -1.0000 4856392 1589136549.40 151.4828 59.9863 32.0000 1.9645 1.9660 417.6214 417.9961 0.0563 -1.0000 -1.0000 4856462 1589136549.50 151.4828 59.9863 32.0000 1.9626 1.9641 417.8889 418.2637 0.0562 -1.0000 -1.0000 4856522 1589136549.60 151.4828 59.9863 32.0000 1.9641 1.9656 417.7942 418.1692 0.0563 -1.0000 -1.0000 4856592 1589136549.70 151.3255 59.9892 32.0000 1.9637 1.9651 417.5044 417.8798 0.0564 -1.0000 -1.0000 4856662 1589136549.80 151.3255 59.9892 32.0000 1.9648 1.9663 417.4824 417.8570 0.0562 -1.0000 -1.0000 4856722 1589136549.90 151.3255 59.9892 32.0000 1.9641 1.9656 417.6460 418.0207 0.0563 -1.0000 -1.0000 4856792 1589136550.00 151.3255 59.9892 32.0000 1.9659 1.9674 417.2737 417.6497 0.0565 -1.0000 -1.0000 4856862 1589136550.10 151.3255 59.9892 32.0000 1.9640 1.9654 417.7884 418.1628 0.0562 -1.0000 -1.0000 4857201 1589136550.20 151.3255 59.9892 32.0000 1.9637 1.9651 417.6823 418.0568 0.0563 -1.0000 -1.0000 4857272 1589136550.30 151.2145 59.9892 32.0000 1.9660 1.9675 417.1927 417.5675 0.0564 -1.0000 -1.0000 4857331 1589136550.40 151.1729 59.9892 32.0000 1.9658 1.9672 417.5706 417.9456 0.0564 -1.0000 -1.0000 4857401 1589136550.50 151.1729 59.9892 32.0000 1.9645 1.9660 417.6942 418.0696 0.0562 -1.0000 -1.0000 4857471 1589136550.60 151.1729 59.9892 32.0000 1.9657 1.9672 417.2841 417.6594 0.0564 -1.0000 -1.0000 4857711 1589136550.70 151.1729 59.9892 32.0000 1.9638 1.9653 417.5497 417.9238 0.0563 -1.0000 -1.0000 4857771 1589136550.80 151.1729 59.9892 32.0000 1.9620 1.9635 417.9664 418.3408 0.0561 -1.0000 -1.0000 4857851 1589136550.90 151.4121 59.9892 32.0000 1.9638 1.9652 417.6265 418.0012 0.0562 -1.0000 -1.0000 4857911 1589136551.00 151.4121 59.9892 32.0000 1.9643 1.9657 417.1858 417.5593 0.0562 -1.0000 -1.0000 4857971 1589136551.10 151.4121 59.9892 32.0000 1.9633 1.9647 417.5774 417.9521 0.0563 -1.0000 -1.0000 4858311 1589136551.20 151.4121 59.9892 32.0000 1.9625 1.9639 417.8813 418.2564 0.0563 -1.0000 -1.0000 4858371 1589136551.30 151.4121 59.9892 32.0000 1.9631 1.9646 417.5377 417.9135 0.0566 -1.0000 -1.0000 4858431 1589136551.40 151.2838 59.9892 32.0000 1.9642 1.9656 417.3078 417.6827 0.0563 -1.0000 -1.0000 4858501 1589136551.50 151.2832 59.9892 32.0000 1.9626 1.9640 417.7980 418.1715 0.0562 -1.0000 -1.0000 4858571 1589136551.60 151.2832 59.9892 32.0000 1.9626 1.9641 417.8270 418.2022 0.0564 -1.0000 -1.0000 4858741 1589136551.70 151.2832 59.9892 32.0000 1.9676 1.9690 417.4471 417.8224 0.0564 -1.0000 -1.0000 4858821 1589136551.80 151.2832 59.9892 32.0000 1.9658 1.9672 417.4233 417.7982 0.0563 -1.0000 -1.0000 4858880 1589136551.90 151.2832 59.9892 32.0000 1.9632 1.9646 417.8766 418.2528 0.0566 -1.0000 -1.0000 4858951 1589136552.00 151.4779 59.9892 32.0000 1.9638 1.9652 417.9351 418.3090 0.0562 -1.0000 -1.0000 4859010 1589136552.10 151.4779 59.9892 32.0000 1.9658 1.9672 417.4808 417.8554 0.0562 -1.0000 -1.0000 4859260 1589136552.20 151.4779 59.9892 32.0000 1.9648 1.9662 417.3196 417.6939 0.0563 -1.0000 -1.0000 4859330 1589136552.30 151.4779 59.9892 32.0000 1.9640 1.9655 417.3527 417.7275 0.0563 -1.0000 -1.0000 4859400 1589136552.40 151.4779 59.9892 32.0000 1.9622 1.9636 417.5315 417.9054 0.0562 -1.0000 -1.0000 4859460 1589136552.50 151.3399 59.9892 32.0000 1.9656 1.9671 417.2511 417.6261 0.0564 -1.0000 -1.0000 4859530 1589136552.60 151.3399 59.9892 32.0000 1.9650 1.9665 417.2485 417.6242 0.0564 -1.0000 -1.0000 4859600 1589136552.70 151.3399 59.9892 32.0000 1.9621 1.9635 417.7086 418.0837 0.0564 -1.0000 -1.0000 4859760 1589136552.80 151.3399 59.9892 32.0000 1.9651 1.9665 417.6982 418.0716 0.0560 -1.0000 -1.0000 4859830 1589136552.90 151.3399 59.9892 32.0000 1.9655 1.9669 417.3565 417.7315 0.0564 -1.0000 -1.0000 4859900 1589136553.00 151.3399 59.9892 32.0000 1.9650 1.9665 417.3486 417.7239 0.0564 -1.0000 -1.0000 4859970 1589136553.10 151.4070 59.9892 32.0000 1.9650 1.9664 417.8978 418.2732 0.0564 -1.0000 -1.0000 4900040 1589136553.20 151.4070 59.9892 32.0000 1.9633 1.9648 417.9015 418.2774 0.0564 -1.0000 -1.0000 4900270 1589136553.30 151.4070 59.9892 32.0000 1.9635 1.9649 417.8293 418.2052 0.0565 -1.0000 -1.0000 4900330 1589136553.40 151.4070 59.9892 32.0000 1.9648 1.9662 417.4162 417.7906 0.0563 -1.0000 -1.0000 4900400 1589136553.50 151.4070 59.9892 32.0000 1.9643 1.9657 417.5856 417.9612 0.0565 -1.0000 -1.0000 4900470 1589136553.60 151.3672 59.9892 32.0000 1.9630 1.9645 417.9171 418.2930 0.0564 -1.0000 -1.0000 4900530 1589136553.70 151.3649 59.9892 32.0000 1.9626 1.9641 417.6774 418.0521 0.0563 -1.0000 -1.0000 4901019 1589136553.80 151.3649 59.9892 32.0000 1.9631 1.9646 417.2832 417.6580 0.0564 -1.0000 -1.0000 4901090 1589136553.90 151.3649 59.9892 32.0000 1.9634 1.9648 417.5892 417.9635 0.0562 -1.0000 -1.0000 4901159 1589136554.00 151.3649 59.9892 32.0000 1.9626 1.9641 417.8183 418.1933 0.0563 -1.0000 -1.0000 4901229 1589136554.10 151.3531 59.9892 32.0000 1.9635 1.9649 417.9112 418.2867 0.0564 -1.0000 -1.0000 4901289 1589136554.20 151.2498 59.9892 32.0000 1.9651 1.9665 417.3611 417.7352 0.0563 -1.0000 -1.0000 4901669 1589136554.30 151.2498 59.9892 32.0000 1.9644 1.9659 417.5494 417.9249 0.0564 -1.0000 -1.0000 4901729 1589136554.40 151.2498 59.9892 32.0000 1.9616 1.9631 417.6953 418.0703 0.0562 -1.0000 -1.0000 4901789 1589136554.50 151.2498 59.9892 32.0000 1.9628 1.9642 417.9902 418.3664 0.0564 -1.0000 -1.0000 4901859 1589136554.60 151.2498 59.9892 32.0000 1.9651 1.9665 417.7330 418.1077 0.0563 -1.0000 -1.0000 4901929 1589136554.70 151.4589 59.9924 32.0000 1.9644 1.9659 417.8261 418.2008 0.0563 -1.0000 -1.0000 4902009 1589136554.80 151.4589 59.9924 32.0000 1.9646 1.9660 417.9178 418.2919 0.0562 -1.0000 -1.0000 4902079 1589136554.90 151.4589 59.9924 32.0000 1.9677 1.9692 417.6475 418.0226 0.0563 -1.0000 -1.0000 4902139 1589136555.00 151.4589 59.9924 32.0000 1.9651 1.9665 417.6227 417.9970 0.0562 -1.0000 -1.0000 4902199 1589136555.10 151.4589 59.9924 32.0000 1.9651 1.9666 418.0184 418.3935 0.0563 -1.0000 -1.0000 4902279 1589136555.20 151.4687 59.9924 32.0000 1.9675 1.9690 417.7009 418.0764 0.0564 -1.0000 -1.0000 4902339 1589136555.30 151.4753 59.9924 32.0000 1.9665 1.9679 417.6268 418.0014 0.0562 -1.0000 -1.0000 4902399 1589136555.40 151.4753 59.9924 32.0000 1.9646 1.9660 417.9795 418.3536 0.0561 -1.0000 -1.0000 4902479 1589136555.50 151.4753 59.9924 32.0000 1.9664 1.9679 417.5019 417.8760 0.0563 -1.0000 -1.0000 4902549 1589136555.60 151.4753 59.9924 32.0000 1.9647 1.9662 417.1940 417.5675 0.0562 -1.0000 -1.0000 4902618 1589136555.70 151.4753 59.9924 32.0000 1.9636 1.9650 417.5715 417.9468 0.0564 -1.0000 -1.0000 4902959 1589136555.80 151.4949 59.9924 32.0000 1.9638 1.9652 417.6953 418.0709 0.0564 -1.0000 -1.0000 4903018 1589136555.90 151.4953 59.9924 32.0000 1.9667 1.9681 417.4634 417.8384 0.0564 -1.0000 -1.0000 4903089 1589136556.00 151.4953 59.9924 32.0000 1.9656 1.9671 417.2841 417.6581 0.0563 -1.0000 -1.0000 4903148 1589136556.10 151.4953 59.9924 32.0000 1.9651 1.9665 417.7562 418.1313 0.0564 -1.0000 -1.0000 4903218 1589136556.20 151.4953 59.9924 32.0000 1.9633 1.9647 417.9482 418.3230 0.0563 -1.0000 -1.0000 4903508 1589136556.30 151.4953 59.9924 32.0000 1.9637 1.9651 417.7022 418.0776 0.0564 -1.0000 -1.0000 4903568 1589136556.40 151.2125 59.9924 32.0000 1.9639 1.9653 417.4300 417.8036 0.0561 -1.0000 -1.0000 4903638 1589136556.50 151.2125 59.9924 32.0000 1.9638 1.9653 417.2231 417.5978 0.0563 -1.0000 -1.0000 4903708 1589136556.60 151.2125 59.9924 32.0000 1.9615 1.9630 417.7034 418.0767 0.0561 -1.0000 -1.0000 4903778 1589136556.70 151.2125 59.9924 32.0000 1.9648 1.9663 417.8557 418.2300 0.0563 -1.0000 -1.0000 4904168 1589136556.80 151.2125 59.9924 32.0000 1.9678 1.9692 417.6924 418.0673 0.0562 -1.0000 -1.0000 4904238 1589136556.90 151.4879 59.9924 32.0000 1.9641 1.9655 417.9373 418.3106 0.0561 -1.0000 -1.0000 4904298 1589136557.00 151.6795 59.9924 32.0000 1.9658 1.9673 417.9849 418.3596 0.0563 -1.0000 -1.0000 4904368 1589136557.10 151.6795 59.9924 32.0000 1.9659 1.9673 417.3874 417.7610 0.0562 -1.0000 -1.0000 4904438 1589136557.20 151.6795 59.9924 32.0000 1.9643 1.9658 417.7212 418.0958 0.0563 -1.0000 -1.0000 4904668 1589136557.30 151.6795 59.9924 32.0000 1.9645 1.9660 417.8827 418.2577 0.0563 -1.0000 -1.0000 4904728 1589136557.40 151.6795 59.9924 32.0000 1.9659 1.9673 417.6150 417.9882 0.0562 -1.0000 -1.0000 4904808 1589136557.50 151.5850 59.9924 32.0000 1.9649 1.9664 417.3007 417.6766 0.0565 -1.0000 -1.0000 4904868 1589136557.60 151.5850 59.9924 32.0000 1.9631 1.9646 417.6946 418.0697 0.0563 -1.0000 -1.0000 4904928 1589136557.70 151.5850 59.9924 32.0000 1.9636 1.9650 417.8377 418.2127 0.0564 -1.0000 -1.0000 4904998 1589136557.80 151.5850 59.9924 32.0000 1.9647 1.9661 417.7668 418.1423 0.0563 -1.0000 -1.0000 4905068 1589136557.90 151.5850 59.9924 32.0000 1.9650 1.9665 417.4008 417.7757 0.0563 -1.0000 -1.0000 4905138 1589136558.00 151.5332 59.9924 32.0000 1.9643 1.9658 417.9461 418.3208 0.0562 -1.0000 -1.0000 4905198 1589136558.10 151.5275 59.9924 32.0000 1.9634 1.9649 417.9201 418.2944 0.0562 -1.0000 -1.0000 4905258 1589136558.20 151.5275 59.9924 32.0000 1.9639 1.9654 417.6197 417.9933 0.0561 -1.0000 -1.0000 4905337 1589136558.30 151.5275 59.9924 32.0000 1.9662 1.9677 417.2863 417.6600 0.0562 -1.0000 -1.0000 4905717 1589136558.40 151.5275 59.9924 32.0000 1.9629 1.9644 417.6722 418.0480 0.0565 -1.0000 -1.0000 4905777 1589136558.50 151.5275 59.9924 32.0000 1.9631 1.9645 417.9144 418.2898 0.0563 -1.0000 -1.0000 4905847 1589136558.60 151.5676 59.9924 32.0000 1.9651 1.9665 417.8377 418.2121 0.0562 -1.0000 -1.0000 4905917 1589136558.70 151.5676 59.9924 32.0000 1.9666 1.9680 417.4219 417.7967 0.0564 -1.0000 -1.0000 4905987 1589136558.80 151.5676 59.9924 32.0000 1.9632 1.9647 417.3290 417.7033 0.0563 -1.0000 -1.0000 4906247 1589136558.90 151.5676 59.9924 32.0000 1.9625 1.9640 417.7815 418.1557 0.0562 -1.0000 -1.0000 4906307 1589136559.00 151.5676 59.9924 32.0000 1.9641 1.9656 417.7794 418.1540 0.0563 -1.0000 -1.0000 4906377 1589136559.10 151.5532 59.9924 32.0000 1.9650 1.9664 417.4676 417.8422 0.0563 -1.0000 -1.0000 4906447 1589136559.20 151.4795 59.9924 32.0000 1.9637 1.9652 417.8967 418.2719 0.0563 -1.0000 -1.0000 4906507 1589136559.30 151.4795 59.9924 32.0000 1.9632 1.9647 417.8344 418.2098 0.0564 -1.0000 -1.0000 4906687 1589136559.40 151.4795 59.9924 32.0000 1.9657 1.9671 417.6044 417.9781 0.0562 -1.0000 -1.0000 4906757 1589136559.50 151.4795 59.9924 32.0000 1.9664 1.9679 417.4401 417.8138 0.0561 -1.0000 -1.0000 4906827 1589136559.60 151.4795 59.9924 32.0000 1.9638 1.9652 417.7678 418.1413 0.0561 -1.0000 -1.0000 4906887 1589136559.70 151.5953 59.9920 32.0000 1.9640 1.9654 417.9660 418.3406 0.0563 -1.0000 -1.0000 4906957 1589136559.80 151.6967 59.9916 32.0000 1.9675 1.9689 417.8109 418.1857 0.0562 -1.0000 -1.0000 4907197 1589136559.90 151.6967 59.9916 32.0000 1.9666 1.9681 417.4286 417.8032 0.0563 -1.0000 -1.0000 4907267 1589136560.00 151.6967 59.9916 32.0000 1.9635 1.9650 417.6868 418.0621 0.0564 -1.0000 -1.0000 4907326 1589136560.10 151.6967 59.9916 32.0000 1.9628 1.9642 417.8501 418.2250 0.0563 -1.0000 -1.0000 4907397 1589136560.20 151.6967 59.9916 32.0000 1.9642 1.9657 417.3461 417.7206 0.0563 -1.0000 -1.0000 4907467 1589136560.30 151.4388 59.9916 32.0000 1.9644 1.9659 417.2528 417.6266 0.0562 -1.0000 -1.0000 4907526 1589136560.40 151.4388 59.9916 32.0000 1.9648 1.9662 417.7863 418.1601 0.0561 -1.0000 -1.0000 4908176 1589136560.50 151.4388 59.9916 32.0000 1.9645 1.9660 417.8727 418.2485 0.0564 -1.0000 -1.0000 4908316 1589136560.60 151.4388 59.9916 32.0000 1.9658 1.9672 417.3607 417.7346 0.0562 -1.0000 -1.0000 4908386 1589136560.70 151.4388 59.9916 32.0000 1.9667 1.9681 417.5322 417.9067 0.0563 -1.0000 -1.0000 4908446 1589136560.80 151.5387 59.9916 32.0000 1.9646 1.9660 417.9371 418.3113 0.0563 -1.0000 -1.0000 4908516 1589136560.90 151.7922 59.9916 32.0000 1.9666 1.9681 418.1296 418.5055 0.0564 -1.0000 -1.0000 4908586 1589136561.00 151.7922 59.9916 32.0000 1.9651 1.9665 418.1513 418.5263 0.0563 -1.0000 -1.0000 4908646 1589136561.10 151.7922 59.9916 32.0000 1.9649 1.9664 417.9696 418.3453 0.0564 -1.0000 -1.0000 4908716 1589136561.20 151.7922 59.9916 32.0000 1.9646 1.9660 417.5962 417.9712 0.0564 -1.0000 -1.0000 4908776 1589136561.30 151.7922 59.9916 32.0000 1.9654 1.9668 417.5117 417.8870 0.0564 -1.0000 -1.0000 4908836 1589136561.40 151.7922 59.9916 32.0000 1.9629 1.9643 417.8040 418.1793 0.0564 -1.0000 -1.0000 4908916 1589136561.50 151.6626 59.9916 32.0000 1.9624 1.9638 417.8072 418.1829 0.0564 -1.0000 -1.0000 4908976 1589136561.60 151.6626 59.9916 32.0000 1.9642 1.9656 417.6643 418.0397 0.0564 -1.0000 -1.0000 4909036 1589136561.70 151.6626 59.9916 32.0000 1.9659 1.9674 417.1796 417.5554 0.0565 -1.0000 -1.0000 4909116 1589136561.80 151.6626 59.9916 32.0000 1.9639 1.9654 417.4077 417.7825 0.0564 -1.0000 -1.0000 4909176 1589136561.90 151.6626 59.9916 32.0000 1.9644 1.9658 417.7056 418.0807 0.0563 -1.0000 -1.0000 4909245 1589136562.00 151.4492 59.9916 32.0000 1.9633 1.9647 417.8435 418.2188 0.0564 -1.0000 -1.0000 4909305 1589136562.10 151.4492 59.9916 32.0000 1.9644 1.9658 417.5821 417.9576 0.0563 -1.0000 -1.0000 4909376 1589136562.20 151.4492 59.9916 32.0000 1.9654 1.9668 417.3147 417.6885 0.0563 -1.0000 -1.0000 4909445 1589136562.30 151.4492 59.9916 32.0000 1.9658 1.9673 417.5357 417.9102 0.0562 -1.0000 -1.0000 4909505 1589136562.40 151.4492 59.9916 32.0000 1.9657 1.9671 417.7611 418.1350 0.0562 -1.0000 -1.0000 4910165 1589136562.50 151.4492 59.9916 32.0000 1.9649 1.9664 417.6716 418.0465 0.0562 -1.0000 -1.0000 4910245 1589136562.60 151.4492 59.9916 32.0000 1.9655 1.9670 417.3824 417.7560 0.0562 -1.0000 -1.0000 4910305 1589136562.70 151.4492 59.9916 32.0000 1.9644 1.9659 417.8651 418.2399 0.0563 -1.0000 -1.0000 4910375 1589136562.80 151.4492 59.9916 32.0000 1.9644 1.9658 417.9299 418.3052 0.0563 -1.0000 -1.0000 4910465 1589136562.90 151.4492 59.9916 32.0000 1.9654 1.9669 417.7680 418.1424 0.0562 -1.0000 -1.0000 4910525 1589136563.00 151.4492 59.9916 32.0000 1.9658 1.9673 417.2500 417.6248 0.0564 -1.0000 -1.0000 4910585 1589136563.10 151.4492 59.9916 32.0000 1.9657 1.9671 417.4001 417.7745 0.0562 -1.0000 -1.0000 4910655 1589136563.20 151.4178 59.9916 32.0000 1.9641 1.9655 417.7512 418.1271 0.0565 -1.0000 -1.0000 4910725 1589136563.30 151.4178 59.9916 32.0000 1.9649 1.9663 417.9141 418.2886 0.0563 -1.0000 -1.0000 4910785 1589136563.40 151.4178 59.9916 32.0000 1.9657 1.9672 417.6789 418.0534 0.0562 -1.0000 -1.0000 4910855 1589136563.50 151.4178 59.9916 32.0000 1.9660 1.9675 417.8307 418.2051 0.0563 -1.0000 -1.0000 4910915 1589136563.60 151.4178 59.9916 32.0000 1.9654 1.9669 418.0386 418.4147 0.0565 -1.0000 -1.0000 4910985 1589136563.70 151.4178 59.9916 32.0000 1.9645 1.9660 417.8685 418.2434 0.0562 -1.0000 -1.0000 4911065 1589136563.80 151.5290 59.9916 32.0000 1.9655 1.9670 417.4477 417.8227 0.0563 -1.0000 -1.0000 4911125 1589136563.90 151.5290 59.9916 32.0000 1.9663 1.9678 417.7228 418.0971 0.0562 -1.0000 -1.0000 4911197 1589136564.00 151.5290 59.9916 32.0000 1.9668 1.9682 418.1535 418.5280 0.0562 -1.0000 -1.0000 4911267 1589136564.10 151.5290 59.9916 32.0000 1.9674 1.9689 417.3131 417.6870 0.0563 -1.0000 -1.0000 4911326 1589136564.20 151.5290 59.9916 32.0000 1.9660 1.9674 417.6359 418.0108 0.0562 -1.0000 -1.0000 4911397 1589136564.30 151.5290 59.9916 32.0000 1.9639 1.9653 418.1978 418.5727 0.0563 -1.0000 -1.0000 4911467 1589136564.40 151.5290 59.9916 32.0000 1.9632 1.9646 417.7938 418.1684 0.0563 -1.0000 -1.0000 4911526 1589136564.50 151.5290 59.9916 32.0000 1.9657 1.9672 417.5378 417.9125 0.0563 -1.0000 -1.0000 4911597 1589136564.60 151.5290 59.9916 32.0000 1.9638 1.9653 417.8007 418.1760 0.0563 -1.0000 -1.0000 4911656 1589136564.70 151.5290 59.9916 32.0000 1.9633 1.9648 417.8815 418.2566 0.0563 -1.0000 -1.0000 4911726 1589136564.80 151.5290 59.9916 32.0000 1.9652 1.9667 417.9739 418.3483 0.0562 -1.0000 -1.0000 4911796 1589136564.90 151.5122 59.9918 32.0000 1.9656 1.9670 417.4186 417.7935 0.0564 -1.0000 -1.0000 4911856 1589136565.00 151.4312 59.9926 32.0000 1.9667 1.9681 417.4073 417.7819 0.0562 -1.0000 -1.0000 4912206 1589136565.10 151.4312 59.9926 32.0000 1.9640 1.9655 417.9120 418.2871 0.0563 -1.0000 -1.0000 4912276 1589136565.20 151.4312 59.9926 32.0000 1.9638 1.9653 417.9474 418.3217 0.0562 -1.0000 -1.0000 4912336 1589136565.30 151.4312 59.9926 32.0000 1.9650 1.9664 417.7565 418.1307 0.0561 -1.0000 -1.0000 4912396 1589136565.40 151.4312 59.9926 32.0000 1.9654 1.9668 417.3223 417.6970 0.0563 -1.0000 -1.0000 4912476 1589136565.50 151.4091 59.9926 32.0000 1.9642 1.9656 417.8577 418.2319 0.0562 -1.0000 -1.0000 4912546 1589136565.60 151.4091 59.9926 32.0000 1.9636 1.9650 418.0379 418.4134 0.0564 -1.0000 -1.0000 4912776 1589136565.70 151.4091 59.9926 32.0000 1.9644 1.9659 417.4626 417.8371 0.0563 -1.0000 -1.0000 4912856 1589136565.80 151.4091 59.9926 32.0000 1.9654 1.9668 417.7897 418.1646 0.0563 -1.0000 -1.0000 4912916 1589136565.90 151.4091 59.9926 32.0000 1.9638 1.9653 418.0278 418.4039 0.0565 -1.0000 -1.0000 4912986 1589136566.00 151.5470 59.9926 32.0000 1.9648 1.9663 417.7638 418.1395 0.0564 -1.0000 -1.0000 4913046 1589136566.10 151.6493 59.9926 32.0000 1.9656 1.9671 417.3959 417.7701 0.0561 -1.0000 -1.0000 4913256 1589136566.20 151.6493 59.9926 32.0000 1.9642 1.9657 417.7426 418.1169 0.0563 -1.0000 -1.0000 4913325 1589136566.30 151.6493 59.9926 32.0000 1.9645 1.9659 417.9978 418.3739 0.0565 -1.0000 -1.0000 4913385 1589136566.40 151.6493 59.9926 32.0000 1.9671 1.9685 417.7484 418.1238 0.0563 -1.0000 -1.0000 4913455 1589136566.50 151.6493 59.9926 32.0000 1.9644 1.9658 417.2855 417.6597 0.0563 -1.0000 -1.0000 4913525 1589136566.60 151.6493 59.9926 32.0000 1.9640 1.9654 417.4978 417.8717 0.0562 -1.0000 -1.0000 4914055 1589136566.70 151.6587 59.9926 32.0000 1.9634 1.9649 417.9297 418.3049 0.0563 -1.0000 -1.0000 4914115 1589136566.80 151.6587 59.9926 32.0000 1.9644 1.9659 417.5290 417.9037 0.0563 -1.0000 -1.0000 4914205 1589136566.90 151.6587 59.9926 32.0000 1.9645 1.9659 417.2698 417.6439 0.0562 -1.0000 -1.0000 4914275 1589136567.00 151.6587 59.9926 32.0000 1.9630 1.9644 417.6850 418.0591 0.0562 -1.0000 -1.0000 4914335 1589136567.10 151.3901 59.9926 32.0000 1.9645 1.9660 417.9292 418.3028 0.0561 -1.0000 -1.0000 4914415 1589136567.20 151.3506 59.9926 32.0000 1.9658 1.9673 417.7608 418.1361 0.0564 -1.0000 -1.0000 4914475 1589136567.30 151.3506 59.9926 32.0000 1.9640 1.9655 417.3148 417.6898 0.0564 -1.0000 -1.0000 4914535 1589136567.40 151.3506 59.9926 32.0000 1.9650 1.9665 417.1000 417.4738 0.0563 -1.0000 -1.0000 4914605 1589136567.50 151.3506 59.9926 32.0000 1.9638 1.9652 417.6117 417.9864 0.0562 -1.0000 -1.0000 4914675 1589136567.60 151.3296 59.9926 32.0000 1.9636 1.9650 417.9874 418.3629 0.0564 -1.0000 -1.0000 4914925 1589136567.70 151.2171 59.9926 32.0000 1.9646 1.9660 417.9003 418.2758 0.0564 -1.0000 -1.0000 4914995 1589136567.80 151.2171 59.9926 32.0000 1.9635 1.9649 417.4336 417.8086 0.0564 -1.0000 -1.0000 4915065 1589136567.90 151.2171 59.9926 32.0000 1.9637 1.9651 417.8506 418.2267 0.0564 -1.0000 -1.0000 4915185 1589136568.00 151.2171 59.9926 32.0000 1.9637 1.9652 417.9788 418.3528 0.0562 -1.0000 -1.0000 4915244 1589136568.10 151.2171 59.9926 32.0000 1.9646 1.9660 417.9543 418.3291 0.0563 -1.0000 -1.0000 4915305 1589136568.20 151.5950 59.9926 32.0000 1.9654 1.9669 417.5672 417.9432 0.0564 -1.0000 -1.0000 4915374 1589136568.30 151.5950 59.9926 32.0000 1.9656 1.9671 417.8355 418.2102 0.0563 -1.0000 -1.0000 4915444 1589136568.40 151.5950 59.9926 32.0000 1.9644 1.9658 418.1212 418.4969 0.0564 -1.0000 -1.0000 4915504 1589136568.50 151.5950 59.9926 32.0000 1.9657 1.9671 417.7589 418.1345 0.0564 -1.0000 -1.0000 4915574 1589136568.60 151.5950 59.9926 32.0000 1.9681 1.9696 417.6894 418.0637 0.0561 -1.0000 -1.0000 4915644 1589136568.70 151.5828 59.9926 32.0000 1.9645 1.9659 417.8681 418.2418 0.0561 -1.0000 -1.0000 4915704 1589136568.80 151.5798 59.9926 32.0000 1.9634 1.9648 417.9978 418.3722 0.0563 -1.0000 -1.0000 4915774 1589136568.90 151.5798 59.9926 32.0000 1.9662 1.9677 417.6295 418.0047 0.0564 -1.0000 -1.0000 4915844 1589136569.00 151.5798 59.9926 32.0000 1.9657 1.9671 418.0206 418.3963 0.0564 -1.0000 -1.0000 4915904 1589136569.10 151.5798 59.9926 32.0000 1.9651 1.9665 417.8268 418.2027 0.0564 -1.0000 -1.0000 4916304 1589136569.20 151.5798 59.9926 32.0000 1.9671 1.9686 417.4543 417.8298 0.0565 -1.0000 -1.0000 4916364 1589136569.30 151.5971 59.9926 32.0000 1.9631 1.9646 417.9171 418.2910 0.0561 -1.0000 -1.0000 4916434 1589136569.40 151.5971 59.9926 32.0000 1.9640 1.9654 417.7804 418.1546 0.0563 -1.0000 -1.0000 4916504 1589136569.50 151.5971 59.9926 32.0000 1.9646 1.9661 417.7020 418.0764 0.0561 -1.0000 -1.0000 4916564 1589136569.60 151.5971 59.9926 32.0000 1.9649 1.9664 417.2656 417.6398 0.0562 -1.0000 -1.0000 4916624 1589136569.70 151.5971 59.9926 32.0000 1.9654 1.9669 417.6284 418.0023 0.0562 -1.0000 -1.0000 4916764 1589136569.80 151.5622 59.9918 32.0000 1.9631 1.9646 417.8068 418.1812 0.0562 -1.0000 -1.0000 4916824 1589136569.90 151.5622 59.9918 32.0000 1.9632 1.9647 417.8766 418.2520 0.0564 -1.0000 -1.0000 4916894 1589136570.00 151.5622 59.9918 32.0000 1.9662 1.9676 417.8049 418.1798 0.0563 -1.0000 -1.0000 4916964 1589136570.10 151.5622 59.9918 32.0000 1.9647 1.9661 417.6000 417.9737 0.0562 -1.0000 -1.0000 4917024 1589136570.20 151.5622 59.9918 32.0000 1.9628 1.9643 417.9319 418.3068 0.0563 -1.0000 -1.0000 4917284 1589136570.30 151.5622 59.9918 32.0000 1.9643 1.9658 417.8486 418.2230 0.0561 -1.0000 -1.0000 4917343 1589136570.40 151.5622 59.9918 32.0000 1.9654 1.9668 417.3277 417.7028 0.0564 -1.0000 -1.0000 4917413 1589136570.50 151.5622 59.9918 32.0000 1.9640 1.9655 417.3610 417.7352 0.0562 -1.0000 -1.0000 4917483 1589136570.60 151.1627 59.9918 32.0000 1.9638 1.9653 417.7604 418.1349 0.0563 -1.0000 -1.0000 4917543 1589136570.70 151.1627 59.9918 32.0000 1.9639 1.9653 417.9234 418.2981 0.0562 -1.0000 -1.0000 4917773 1589136570.80 151.1627 59.9918 32.0000 1.9649 1.9663 417.6152 417.9897 0.0563 -1.0000 -1.0000 4917843 1589136570.90 151.2112 59.9918 32.0000 1.9639 1.9654 417.4835 417.8585 0.0563 -1.0000 -1.0000 4917903 1589136571.00 151.2112 59.9918 32.0000 1.9634 1.9649 417.8401 418.2145 0.0562 -1.0000 -1.0000 4917963 1589136571.10 151.2112 59.9918 32.0000 1.9627 1.9641 417.8788 418.2523 0.0561 -1.0000 -1.0000 4918043 1589136571.20 151.2112 59.9918 32.0000 1.9632 1.9646 417.5265 417.9009 0.0563 -1.0000 -1.0000 4918763 1589136571.30 151.2112 59.9918 32.0000 1.9636 1.9651 417.7707 418.1449 0.0562 -1.0000 -1.0000 4918833 1589136571.40 151.2201 59.9918 32.0000 1.9642 1.9657 417.9156 418.2904 0.0563 -1.0000 -1.0000 4918903 1589136571.50 151.5852 59.9918 32.0000 1.9659 1.9674 417.7455 418.1220 0.0566 -1.0000 -1.0000 4918973 1589136571.60 151.5852 59.9918 32.0000 1.9660 1.9674 417.5051 417.8800 0.0563 -1.0000 -1.0000 4919032 1589136571.70 151.5852 59.9918 32.0000 1.9641 1.9655 417.8506 418.2249 0.0562 -1.0000 -1.0000 4919103 1589136571.80 151.5852 59.9918 32.0000 1.9636 1.9651 417.8862 418.2612 0.0563 -1.0000 -1.0000 4919163 1589136571.90 151.5852 59.9918 32.0000 1.9649 1.9664 417.8936 418.2683 0.0562 -1.0000 -1.0000 4919242 1589136572.00 151.7398 59.9918 32.0000 1.9666 1.9681 417.3257 417.6991 0.0561 -1.0000 -1.0000 4919303 1589136572.10 151.7398 59.9918 32.0000 1.9635 1.9649 417.6049 417.9794 0.0562 -1.0000 -1.0000 4919372 1589136572.20 151.7398 59.9918 32.0000 1.9628 1.9642 417.8181 418.1933 0.0564 -1.0000 -1.0000 4919442 1589136572.30 151.7398 59.9918 32.0000 1.9653 1.9668 417.5794 417.9546 0.0563 -1.0000 -1.0000 4919502 1589136572.40 151.7398 59.9918 32.0000 1.9670 1.9685 417.4973 417.8720 0.0563 -1.0000 -1.0000 4919562 1589136572.50 151.7380 59.9918 32.0000 1.9642 1.9656 417.6901 418.0651 0.0563 -1.0000 -1.0000 4919642 1589136572.60 151.5205 59.9918 32.0000 1.9635 1.9649 417.8617 418.2369 0.0563 -1.0000 -1.0000 4919702 1589136572.70 151.5205 59.9918 32.0000 1.9647 1.9662 417.9378 418.3118 0.0563 -1.0000 -1.0000 4920562 1589136572.80 151.5205 59.9918 32.0000 1.9675 1.9690 417.4443 417.8191 0.0562 -1.0000 -1.0000 4920642 1589136572.90 151.5205 59.9918 32.0000 1.9651 1.9666 417.6908 418.0647 0.0562 -1.0000 -1.0000 4920702 1589136573.00 151.5205 59.9918 32.0000 1.9633 1.9647 417.8039 418.1792 0.0565 -1.0000 -1.0000 4920772 1589136573.10 151.5205 59.9918 32.0000 1.9649 1.9663 417.8062 418.1822 0.0564 -1.0000 -1.0000 4920841 1589136573.20 151.7832 59.9918 32.0000 1.9652 1.9667 417.4520 417.8262 0.0563 -1.0000 -1.0000 4920902 1589136573.30 151.7832 59.9918 32.0000 1.9631 1.9645 417.6223 417.9976 0.0564 -1.0000 -1.0000 4920962 1589136573.40 151.7832 59.9918 32.0000 1.9631 1.9645 417.7274 418.1024 0.0563 -1.0000 -1.0000 4921041 1589136573.50 151.7832 59.9918 32.0000 1.9670 1.9684 417.4601 417.8346 0.0563 -1.0000 -1.0000 4921102 1589136573.60 151.7832 59.9918 32.0000 1.9649 1.9663 417.7857 418.1606 0.0563 -1.0000 -1.0000 4921171 1589136573.70 151.7832 59.9918 32.0000 1.9631 1.9645 417.9370 418.3116 0.0563 -1.0000 -1.0000 4921241 1589136573.80 151.4542 59.9918 32.0000 1.9650 1.9665 417.6777 418.0516 0.0562 -1.0000 -1.0000 4921301 1589136573.90 151.4542 59.9918 32.0000 1.9668 1.9682 417.3130 417.6887 0.0564 -1.0000 -1.0000 4921381 1589136574.00 151.4542 59.9918 32.0000 1.9662 1.9676 417.4355 417.8096 0.0562 -1.0000 -1.0000 4921441 1589136574.10 151.4542 59.9918 32.0000 1.9641 1.9656 417.8865 418.2605 0.0562 -1.0000 -1.0000 4921501 1589136574.20 151.4542 59.9918 32.0000 1.9659 1.9673 417.7806 418.1552 0.0563 -1.0000 -1.0000 4921571 1589136574.30 151.5796 59.9918 32.0000 1.9661 1.9675 417.6248 418.0002 0.0564 -1.0000 -1.0000 4921631 1589136574.40 151.7267 59.9918 32.0000 1.9667 1.9681 418.1586 418.5340 0.0563 -1.0000 -1.0000 4921701 1589136574.50 151.7267 59.9918 32.0000 1.9676 1.9691 417.8708 418.2451 0.0562 -1.0000 -1.0000 4921771 1589136574.60 151.7267 59.9918 32.0000 1.9657 1.9672 418.0018 418.3766 0.0563 -1.0000 -1.0000 4921831 1589136574.70 151.7267 59.9918 32.0000 1.9661 1.9676 417.9648 418.3407 0.0564 -1.0000 -1.0000 4921901 1589136574.80 151.7267 59.9918 32.0000 1.9661 1.9675 417.5771 417.9513 0.0562 -1.0000 -1.0000 4921971 1589136574.90 151.7267 59.9918 32.0000 1.9643 1.9657 417.6594 418.0337 0.0562 -1.0000 -1.0000 4922031 1589136575.00 151.3919 59.9932 32.0000 1.9629 1.9644 418.0089 418.3846 0.0563 -1.0000 -1.0000 4922091 1589136575.10 151.3919 59.9932 32.0000 1.9637 1.9652 417.9583 418.3326 0.0561 -1.0000 -1.0000 4922191 1589136575.20 151.3919 59.9932 32.0000 1.9646 1.9661 417.8767 418.2521 0.0563 -1.0000 -1.0000 4922251 1589136575.30 151.3919 59.9932 32.0000 1.9662 1.9677 417.4142 417.7884 0.0563 -1.0000 -1.0000 4922531 1589136575.40 151.3919 59.9932 32.0000 1.9643 1.9658 417.8157 418.1907 0.0562 -1.0000 -1.0000 4922601 1589136575.50 151.6420 59.9932 32.0000 1.9647 1.9662 418.0368 418.4126 0.0564 -1.0000 -1.0000 4922661 1589136575.60 151.6784 59.9932 32.0000 1.9643 1.9657 417.9279 418.3021 0.0562 -1.0000 -1.0000 4922731 1589136575.70 151.6784 59.9932 32.0000 1.9642 1.9657 417.5712 417.9453 0.0562 -1.0000 -1.0000 4922801 1589136575.80 151.6784 59.9932 32.0000 1.9641 1.9655 417.9231 418.2999 0.0565 -1.0000 -1.0000 4923660 1589136575.90 151.6784 59.9932 32.0000 1.9633 1.9648 417.8832 418.2576 0.0562 -1.0000 -1.0000 4923740 1589136576.00 151.6784 59.9932 32.0000 1.9657 1.9672 417.5882 417.9620 0.0561 -1.0000 -1.0000 4923800 1589136576.10 151.5828 59.9932 32.0000 1.9649 1.9663 417.1432 417.5164 0.0562 -1.0000 -1.0000 4923860 1589136576.20 151.5828 59.9932 32.0000 1.9625 1.9640 417.6620 418.0364 0.0562 -1.0000 -1.0000 4923940 1589136576.30 151.5828 59.9932 32.0000 1.9644 1.9658 417.9132 418.2882 0.0563 -1.0000 -1.0000 4924000 1589136576.40 151.5828 59.9932 32.0000 1.9652 1.9666 417.3492 417.7251 0.0564 -1.0000 -1.0000 4924060 1589136576.50 151.5828 59.9932 32.0000 1.9661 1.9675 417.4900 417.8646 0.0564 -1.0000 -1.0000 4924140 1589136576.60 151.5173 59.9932 32.0000 1.9627 1.9642 417.7661 418.1408 0.0563 -1.0000 -1.0000 4924200 1589136576.70 151.2711 59.9932 32.0000 1.9621 1.9635 417.8009 418.1756 0.0563 -1.0000 -1.0000 4924260 1589136576.80 151.2711 59.9932 32.0000 1.9648 1.9663 417.3690 417.7439 0.0564 -1.0000 -1.0000 4924330 1589136576.90 151.2711 59.9932 32.0000 1.9640 1.9654 417.7192 418.0956 0.0566 -1.0000 -1.0000 4924400 1589136577.00 151.2711 59.9932 32.0000 1.9625 1.9639 417.9297 418.3051 0.0564 -1.0000 -1.0000 4924460 1589136577.10 151.2711 59.9932 32.0000 1.9644 1.9659 417.9203 418.2949 0.0562 -1.0000 -1.0000 4924530 1589136577.20 151.3704 59.9932 32.0000 1.9653 1.9667 417.4204 417.7937 0.0562 -1.0000 -1.0000 4924590 1589136577.30 151.3704 59.9932 32.0000 1.9647 1.9662 417.2559 417.6307 0.0563 -1.0000 -1.0000 4924660 1589136577.40 151.3704 59.9932 32.0000 1.9638 1.9653 417.7727 418.1478 0.0563 -1.0000 -1.0000 4924780 1589136577.50 151.3704 59.9932 32.0000 1.9624 1.9639 417.8670 418.2409 0.0561 -1.0000 -1.0000 4924839 1589136577.60 151.3704 59.9932 32.0000 1.9626 1.9641 417.7318 418.1053 0.0561 -1.0000 -1.0000 4924900 1589136577.70 151.3704 59.9932 32.0000 1.9645 1.9659 417.3738 417.7477 0.0562 -1.0000 -1.0000 4924979 1589136577.80 151.3704 59.9932 32.0000 1.9650 1.9665 417.4978 417.8718 0.0562 -1.0000 -1.0000 4925039 1589136577.90 151.3704 59.9932 32.0000 1.9652 1.9666 417.7180 418.0922 0.0562 -1.0000 -1.0000 4925379 1589136578.00 151.3704 59.9932 32.0000 1.9639 1.9654 417.4369 417.8110 0.0563 -1.0000 -1.0000 4925439 1589136578.10 151.3704 59.9932 32.0000 1.9633 1.9648 417.8583 418.2317 0.0561 -1.0000 -1.0000 4925509 1589136578.20 151.3704 59.9932 32.0000 1.9654 1.9669 417.8568 418.2313 0.0564 -1.0000 -1.0000 4925579 1589136578.30 151.5160 59.9932 32.0000 1.9665 1.9679 417.2594 417.6341 0.0563 -1.0000 -1.0000 4925639 1589136578.40 151.5160 59.9932 32.0000 1.9649 1.9663 417.8866 418.2614 0.0563 -1.0000 -1.0000 4925699 1589136578.50 151.5160 59.9932 32.0000 1.9652 1.9666 418.0764 418.4523 0.0564 -1.0000 -1.0000 4925779 1589136578.60 151.5160 59.9932 32.0000 1.9669 1.9683 417.4870 417.8619 0.0563 -1.0000 -1.0000 4925839 1589136578.70 151.5160 59.9932 32.0000 1.9658 1.9673 417.7990 418.1729 0.0561 -1.0000 -1.0000 4925899 1589136578.80 151.5160 59.9932 32.0000 1.9614 1.9629 417.8976 418.2721 0.0563 -1.0000 -1.0000 4925969 1589136578.90 151.5160 59.9932 32.0000 1.9657 1.9672 417.7185 418.0938 0.0563 -1.0000 -1.0000 4926689 1589136579.00 151.1857 59.9932 32.0000 1.9665 1.9680 417.6282 418.0028 0.0563 -1.0000 -1.0000 4926759 1589136579.10 151.1857 59.9932 32.0000 1.9630 1.9644 417.9226 418.2966 0.0561 -1.0000 -1.0000 4926828 1589136579.20 151.1857 59.9932 32.0000 1.9620 1.9635 418.0323 418.4071 0.0562 -1.0000 -1.0000 4926889 1589136579.30 151.1857 59.9932 32.0000 1.9636 1.9651 417.7305 418.1045 0.0562 -1.0000 -1.0000 4926958 1589136579.40 151.1857 59.9932 32.0000 1.9653 1.9668 417.4030 417.7779 0.0564 -1.0000 -1.0000 4927028 1589136579.50 151.3081 59.9932 32.0000 1.9659 1.9674 417.3861 417.7597 0.0563 -1.0000 -1.0000 4927088 1589136579.60 151.3135 59.9932 32.0000 1.9655 1.9670 417.7819 418.1575 0.0564 -1.0000 -1.0000 4927158 1589136579.70 151.3135 59.9932 32.0000 1.9633 1.9647 418.0726 418.4466 0.0562 -1.0000 -1.0000 4927228 1589136579.80 151.3135 59.9932 32.0000 1.9659 1.9674 417.6232 417.9976 0.0562 -1.0000 -1.0000 4927288 1589136579.90 151.3135 59.9932 32.0000 1.9654 1.9668 417.3754 417.7487 0.0561 -1.0000 -1.0000 4927368 1589136580.00 151.3135 59.9932 32.0000 1.9659 1.9674 417.4468 417.8194 0.0561 -1.0000 -1.0000 4927428 1589136580.10 151.4192 59.9947 32.0000 1.9643 1.9658 417.9786 418.3544 0.0564 -1.0000 -1.0000 4927488 1589136580.20 151.4192 59.9947 32.0000 1.9654 1.9669 417.7445 418.1198 0.0563 -1.0000 -1.0000 4927558 1589136580.30 151.4192 59.9947 32.0000 1.9665 1.9679 417.4948 417.8675 0.0561 -1.0000 -1.0000 4927628 1589136580.40 151.4192 59.9947 32.0000 1.9635 1.9649 417.7697 418.1440 0.0562 -1.0000 -1.0000 4927818 1589136580.50 151.4192 59.9947 32.0000 1.9644 1.9659 418.1051 418.4806 0.0563 -1.0000 -1.0000 4927898 1589136580.60 151.4192 59.9947 32.0000 1.9627 1.9641 417.8366 418.2115 0.0563 -1.0000 -1.0000 4927958 1589136580.70 151.4192 59.9947 32.0000 1.9652 1.9667 417.7120 418.0875 0.0564 -1.0000 -1.0000 4928018 1589136580.80 151.4192 59.9947 32.0000 1.9652 1.9667 417.5749 417.9493 0.0562 -1.0000 -1.0000 4928088 1589136580.90 151.4192 59.9947 32.0000 1.9633 1.9648 417.9106 418.2847 0.0561 -1.0000 -1.0000 4928348 1589136581.00 151.4192 59.9947 32.0000 1.9664 1.9678 417.8098 418.1850 0.0564 -1.0000 -1.0000 4928408 1589136581.10 151.4192 59.9947 32.0000 1.9653 1.9668 417.4986 417.8745 0.0564 -1.0000 -1.0000 4928488 1589136581.20 151.4192 59.9947 32.0000 1.9634 1.9648 417.9221 418.2974 0.0563 -1.0000 -1.0000 4928548 1589136581.30 151.4192 59.9947 32.0000 1.9664 1.9679 417.5116 417.8867 0.0564 -1.0000 -1.0000 4928607 1589136581.40 151.7445 59.9947 32.0000 1.9652 1.9666 417.3601 417.7345 0.0563 -1.0000 -1.0000 4928677 1589136581.50 151.7445 59.9947 32.0000 1.9631 1.9646 418.0060 418.3814 0.0563 -1.0000 -1.0000 4928977 1589136581.60 151.7445 59.9947 32.0000 1.9663 1.9677 417.7318 418.1064 0.0563 -1.0000 -1.0000 4929037 1589136581.70 151.7445 59.9947 32.0000 1.9673 1.9687 417.4918 417.8664 0.0562 -1.0000 -1.0000 4929107 1589136581.80 151.7445 59.9947 32.0000 1.9655 1.9669 417.4608 417.8354 0.0564 -1.0000 -1.0000 4929177 1589136581.90 151.7445 59.9947 32.0000 1.9630 1.9645 417.8922 418.2658 0.0561 -1.0000 -1.0000 4929247 1589136582.00 151.4683 59.9947 32.0000 1.9630 1.9645 417.8239 418.1988 0.0564 -1.0000 -1.0000 4929307 1589136582.10 151.4683 59.9947 32.0000 1.9653 1.9667 417.6037 417.9783 0.0562 -1.0000 -1.0000 4929367 1589136582.20 151.4683 59.9947 32.0000 1.9671 1.9685 417.5470 417.9208 0.0562 -1.0000 -1.0000 4929447 1589136582.30 151.4683 59.9947 32.0000 1.9649 1.9663 417.7938 418.1684 0.0562 -1.0000 -1.0000 4929507 1589136582.40 151.4683 59.9947 32.0000 1.9664 1.9679 417.2236 417.5978 0.0564 -1.0000 -1.0000 4929567 1589136582.50 151.4747 59.9947 32.0000 1.9643 1.9658 417.5056 417.8817 0.0565 -1.0000 -1.0000 4930197 1589136582.60 151.5328 59.9947 32.0000 1.9630 1.9644 417.8674 418.2424 0.0563 -1.0000 -1.0000 4930257 1589136582.70 151.5328 59.9947 32.0000 1.9645 1.9660 417.8661 418.2421 0.0564 -1.0000 -1.0000 4930317 1589136582.80 151.5328 59.9947 32.0000 1.9665 1.9680 417.8958 418.2706 0.0562 -1.0000 -1.0000 4930407 1589136582.90 151.5328 59.9947 32.0000 1.9651 1.9666 417.3711 417.7463 0.0564 -1.0000 -1.0000 4930467 1589136583.00 151.5328 59.9947 32.0000 1.9638 1.9653 417.5501 417.9247 0.0563 -1.0000 -1.0000 4930536 1589136583.10 151.5525 59.9947 32.0000 1.9618 1.9633 417.8287 418.2038 0.0564 -1.0000 -1.0000 4930606 1589136583.20 151.6035 59.9947 32.0000 1.9635 1.9649 417.9797 418.3566 0.0566 -1.0000 -1.0000 4930667 1589136583.30 151.6035 59.9947 32.0000 1.9645 1.9660 417.8043 418.1803 0.0564 -1.0000 -1.0000 4930726 1589136583.40 151.6035 59.9947 32.0000 1.9633 1.9648 417.7169 418.0916 0.0564 -1.0000 -1.0000 4930806 1589136583.50 151.6035 59.9947 32.0000 1.9626 1.9640 417.9261 418.3019 0.0564 -1.0000 -1.0000 4930867 1589136583.60 151.6035 59.9947 32.0000 1.9642 1.9657 417.7136 418.0887 0.0564 -1.0000 -1.0000 4930926 1589136583.70 151.6433 59.9947 32.0000 1.9638 1.9652 417.4688 417.8439 0.0563 -1.0000 -1.0000 4931006 1589136583.80 151.6533 59.9947 32.0000 1.9634 1.9649 417.6454 418.0198 0.0562 -1.0000 -1.0000 4931066 1589136583.90 151.6533 59.9947 32.0000 1.9632 1.9647 418.0799 418.4543 0.0562 -1.0000 -1.0000 4931146 1589136584.00 151.6533 59.9947 32.0000 1.9643 1.9657 417.8308 418.2057 0.0563 -1.0000 -1.0000 4931206 1589136584.10 151.6533 59.9947 32.0000 1.9649 1.9664 417.5589 417.9321 0.0561 -1.0000 -1.0000 4931266 1589136584.20 151.6533 59.9947 32.0000 1.9641 1.9655 417.9149 418.2889 0.0562 -1.0000 -1.0000 4931336 1589136584.30 151.6533 59.9947 32.0000 1.9643 1.9658 417.8255 418.2004 0.0563 -1.0000 -1.0000 4931406 1589136584.40 151.6533 59.9947 32.0000 1.9649 1.9664 417.6493 418.0252 0.0564 -1.0000 -1.0000 4931466 1589136584.50 151.6533 59.9947 32.0000 1.9646 1.9660 417.9298 418.3048 0.0562 -1.0000 -1.0000 4931536 1589136584.60 151.6533 59.9947 32.0000 1.9628 1.9642 417.8552 418.2296 0.0562 -1.0000 -1.0000 4931606 1589136584.70 151.6533 59.9947 32.0000 1.9655 1.9669 417.8322 418.2073 0.0563 -1.0000 -1.0000 4931666 1589136584.80 151.5574 59.9943 32.0000 1.9655 1.9670 417.3690 417.7440 0.0564 -1.0000 -1.0000 4931736 1589136584.90 151.3306 59.9932 32.0000 1.9639 1.9653 417.5190 417.8943 0.0564 -1.0000 -1.0000 4931796 1589136585.00 151.3306 59.9932 32.0000 1.9623 1.9638 417.8146 418.1901 0.0564 -1.0000 -1.0000 4932046 1589136585.10 151.3306 59.9932 32.0000 1.9621 1.9636 417.9843 418.3591 0.0562 -1.0000 -1.0000 4932126 1589136585.20 151.3306 59.9932 32.0000 1.9661 1.9675 417.4896 417.8627 0.0561 -1.0000 -1.0000 4932196 1589136585.30 151.3306 59.9932 32.0000 1.9656 1.9670 417.3420 417.7164 0.0562 -1.0000 -1.0000 4932256 1589136585.40 151.4138 59.9932 32.0000 1.9635 1.9650 417.5688 417.9438 0.0564 -1.0000 -1.0000 4932336 1589136585.50 151.4138 59.9932 32.0000 1.9612 1.9626 417.8228 418.1967 0.0562 -1.0000 -1.0000 4932396 1589136585.60 151.4138 59.9932 32.0000 1.9636 1.9650 417.1411 417.5155 0.0563 -1.0000 -1.0000 4932525 1589136585.70 151.4138 59.9932 32.0000 1.9643 1.9658 417.5205 417.8947 0.0563 -1.0000 -1.0000 4932596 1589136585.80 151.4138 59.9932 32.0000 1.9635 1.9650 417.8312 418.2072 0.0565 -1.0000 -1.0000 4932656 1589136585.90 151.4639 59.9932 32.0000 1.9650 1.9665 417.6618 418.0381 0.0565 -1.0000 -1.0000 4932735 1589136586.00 151.4887 59.9932 32.0000 1.9647 1.9662 417.3106 417.6848 0.0562 -1.0000 -1.0000 4932795 1589136586.10 151.4887 59.9932 32.0000 1.9645 1.9660 417.8584 418.2350 0.0566 -1.0000 -1.0000 4933285 1589136586.20 151.4887 59.9932 32.0000 1.9632 1.9646 417.9359 418.3119 0.0564 -1.0000 -1.0000 4933355 1589136586.30 151.4887 59.9932 32.0000 1.9656 1.9671 417.8867 418.2606 0.0561 -1.0000 -1.0000 4933415 1589136586.40 151.4887 59.9932 32.0000 1.9680 1.9695 417.2988 417.6730 0.0563 -1.0000 -1.0000 4933475 1589136586.50 151.6363 59.9932 32.0000 1.9661 1.9675 417.5287 417.9040 0.0564 -1.0000 -1.0000 4933555 1589136586.60 151.6363 59.9932 32.0000 1.9636 1.9650 417.8245 418.2006 0.0565 -1.0000 -1.0000 4933795 1589136586.70 151.6363 59.9932 32.0000 1.9650 1.9664 417.6268 418.0025 0.0564 -1.0000 -1.0000 4933855 1589136586.80 151.6363 59.9932 32.0000 1.9644 1.9659 417.3273 417.7016 0.0563 -1.0000 -1.0000 4933925 1589136586.90 151.6363 59.9932 32.0000 1.9640 1.9654 417.5150 417.8893 0.0562 -1.0000 -1.0000 4933985 1589136587.00 151.6363 59.9932 32.0000 1.9633 1.9648 417.9598 418.3340 0.0562 -1.0000 -1.0000 4934055 1589136587.10 151.6363 59.9932 32.0000 1.9652 1.9666 417.5550 417.9293 0.0562 -1.0000 -1.0000 4934295 1589136587.20 151.6363 59.9932 32.0000 1.9643 1.9658 417.8601 418.2351 0.0564 -1.0000 -1.0000 4934354 1589136587.30 151.5181 59.9932 32.0000 1.9652 1.9667 417.8703 418.2450 0.0563 -1.0000 -1.0000 4934424 1589136587.40 151.3736 59.9932 32.0000 1.9653 1.9667 417.2991 417.6733 0.0563 -1.0000 -1.0000 4934495 1589136587.50 151.3985 59.9932 32.0000 1.9633 1.9648 417.9894 418.3647 0.0563 -1.0000 -1.0000 4934554 1589136587.60 151.5377 59.9932 32.0000 1.9641 1.9656 417.8542 418.2307 0.0564 -1.0000 -1.0000 4934744 1589136587.70 151.5377 59.9932 32.0000 1.9662 1.9677 417.4359 417.8104 0.0564 -1.0000 -1.0000 4934844 1589136587.80 151.5377 59.9932 32.0000 1.9655 1.9670 417.7709 418.1465 0.0564 -1.0000 -1.0000 4934904 1589136587.90 151.5377 59.9932 32.0000 1.9648 1.9663 417.7793 418.1547 0.0564 -1.0000 -1.0000 4934984 1589136588.00 151.5377 59.9932 32.0000 1.9660 1.9674 417.4506 417.8257 0.0563 -1.0000 -1.0000 4935044 1589136588.10 151.5804 59.9932 32.0000 1.9639 1.9653 417.6696 418.0434 0.0561 -1.0000 -1.0000 4936024 1589136588.20 151.5804 59.9932 32.0000 1.9634 1.9649 417.7964 418.1713 0.0563 -1.0000 -1.0000 4936094 1589136588.30 151.5804 59.9932 32.0000 1.9645 1.9659 417.7289 418.1036 0.0564 -1.0000 -1.0000 4936154 1589136588.40 151.5804 59.9932 32.0000 1.9657 1.9672 417.5583 417.9327 0.0562 -1.0000 -1.0000 4936213 1589136588.50 151.5804 59.9932 32.0000 1.9674 1.9688 417.3758 417.7501 0.0563 -1.0000 -1.0000 4936294 1589136588.60 151.2494 59.9932 32.0000 1.9629 1.9643 417.8442 418.2195 0.0563 -1.0000 -1.0000 4936364 1589136588.70 151.1514 59.9932 32.0000 1.9626 1.9641 417.8069 418.1819 0.0563 -1.0000 -1.0000 4936423 1589136588.80 151.1514 59.9932 32.0000 1.9647 1.9662 417.5979 417.9721 0.0562 -1.0000 -1.0000 4936494 1589136588.90 151.1514 59.9932 32.0000 1.9648 1.9662 417.5473 417.9222 0.0564 -1.0000 -1.0000 4936563 1589136589.00 151.1514 59.9932 32.0000 1.9647 1.9661 417.7563 418.1306 0.0561 -1.0000 -1.0000 4936623 1589136589.10 151.1514 59.9932 32.0000 1.9650 1.9665 417.3146 417.6872 0.0561 -1.0000 -1.0000 4936703 1589136589.20 151.6111 59.9932 32.0000 1.9655 1.9669 417.6369 418.0118 0.0563 -1.0000 -1.0000 4936763 1589136589.30 151.6111 59.9932 32.0000 1.9640 1.9654 417.9765 418.3517 0.0563 -1.0000 -1.0000 4936823 1589136589.40 151.6111 59.9932 32.0000 1.9664 1.9679 417.6974 418.0718 0.0562 -1.0000 -1.0000 4936893 1589136589.50 151.6111 59.9932 32.0000 1.9654 1.9669 417.5486 417.9229 0.0563 -1.0000 -1.0000 4936963 1589136589.60 151.6111 59.9932 32.0000 1.9651 1.9665 418.0645 418.4385 0.0561 -1.0000 -1.0000 4937023 1589136589.70 151.3009 59.9924 32.0000 1.9655 1.9669 417.4414 417.8142 0.0561 -1.0000 -1.0000 4937213 1589136589.80 151.3009 59.9924 32.0000 1.9652 1.9667 417.3298 417.7037 0.0562 -1.0000 -1.0000 4937283 1589136589.90 151.3009 59.9924 32.0000 1.9639 1.9654 417.7594 418.1353 0.0565 -1.0000 -1.0000 4937353 1589136590.00 151.3009 59.9924 32.0000 1.9646 1.9660 418.0501 418.4255 0.0564 -1.0000 -1.0000 4937413 1589136590.10 151.3009 59.9924 32.0000 1.9672 1.9687 417.4394 417.8147 0.0564 -1.0000 -1.0000 4937473 1589136590.20 151.3009 59.9924 32.0000 1.9631 1.9646 417.9261 418.3013 0.0563 -1.0000 -1.0000 4937553 1589136590.30 151.3009 59.9924 32.0000 1.9616 1.9631 418.0773 418.4536 0.0565 -1.0000 -1.0000 4937613 1589136590.40 151.3009 59.9924 32.0000 1.9644 1.9659 417.5761 417.9519 0.0564 -1.0000 -1.0000 4937673 1589136590.50 151.3009 59.9924 32.0000 1.9653 1.9667 417.2629 417.6365 0.0562 -1.0000 -1.0000 4937753 1589136590.60 151.3009 59.9924 32.0000 1.9653 1.9667 417.6025 417.9765 0.0561 -1.0000 -1.0000 4937813 1589136590.70 151.3009 59.9924 32.0000 1.9649 1.9664 418.0038 418.3782 0.0562 -1.0000 -1.0000 4937873 1589136590.80 151.3009 59.9924 32.0000 1.9647 1.9662 417.9707 418.3451 0.0563 -1.0000 -1.0000 4937943 1589136590.90 151.3009 59.9924 32.0000 1.9651 1.9666 417.7179 418.0929 0.0563 -1.0000 -1.0000 4938013 1589136591.00 151.1908 59.9924 32.0000 1.9636 1.9651 417.3274 417.7016 0.0563 -1.0000 -1.0000 4938073 1589136591.10 151.1908 59.9924 32.0000 1.9630 1.9644 417.7534 418.1275 0.0562 -1.0000 -1.0000 4938142 1589136591.20 151.1908 59.9924 32.0000 1.9640 1.9655 417.7206 418.0950 0.0563 -1.0000 -1.0000 4938532 1589136591.30 151.2606 59.9924 32.0000 1.9652 1.9667 417.4141 417.7902 0.0565 -1.0000 -1.0000 4938592 1589136591.40 151.3740 59.9924 32.0000 1.9655 1.9669 417.6136 417.9886 0.0563 -1.0000 -1.0000 4938672 1589136591.50 151.3740 59.9924 32.0000 1.9628 1.9642 418.0679 418.4428 0.0563 -1.0000 -1.0000 4938732 1589136591.60 151.3740 59.9924 32.0000 1.9629 1.9643 417.7210 418.0968 0.0564 -1.0000 -1.0000 4938792 1589136591.70 151.3740 59.9924 32.0000 1.9656 1.9670 417.4785 417.8540 0.0565 -1.0000 -1.0000 4939032 1589136591.80 151.3740 59.9924 32.0000 1.9658 1.9673 417.4797 417.8552 0.0564 -1.0000 -1.0000 4939092 1589136591.90 151.3740 59.9924 32.0000 1.9643 1.9657 418.1002 418.4745 0.0562 -1.0000 -1.0000 4939162 1589136592.00 151.3740 59.9924 32.0000 1.9646 1.9660 418.0942 418.4695 0.0563 -1.0000 -1.0000 4939232 1589136592.10 151.3740 59.9924 32.0000 1.9655 1.9670 417.5099 417.8856 0.0564 -1.0000 -1.0000 4939302 1589136592.20 151.3740 59.9924 32.0000 1.9638 1.9653 417.4330 417.8057 0.0561 -1.0000 -1.0000 4939452 1589136592.30 151.3740 59.9924 32.0000 1.9645 1.9659 417.7109 418.0858 0.0563 -1.0000 -1.0000 4939522 1589136592.40 151.3740 59.9924 32.0000 1.9651 1.9665 417.3407 417.7152 0.0563 -1.0000 -1.0000 4939582 1589136592.50 151.4058 59.9924 32.0000 1.9654 1.9668 417.5784 417.9539 0.0564 -1.0000 -1.0000 4939652 1589136592.60 151.4038 59.9924 32.0000 1.9657 1.9672 417.9874 418.3635 0.0565 -1.0000 -1.0000 4939712 1589136592.70 151.4017 59.9924 32.0000 1.9659 1.9674 417.3826 417.7571 0.0562 -1.0000 -1.0000 4940502 1589136592.80 151.4017 59.9924 32.0000 1.9644 1.9658 417.5955 417.9701 0.0563 -1.0000 -1.0000 4940602 1589136592.90 151.4017 59.9924 32.0000 1.9629 1.9643 417.9858 418.3610 0.0564 -1.0000 -1.0000 4940661 1589136593.00 151.4017 59.9924 32.0000 1.9628 1.9643 417.7131 418.0888 0.0564 -1.0000 -1.0000 4940731 1589136593.10 151.3618 59.9924 32.0000 1.9635 1.9649 417.5030 417.8772 0.0562 -1.0000 -1.0000 4940821 1589136593.20 151.3445 59.9924 32.0000 1.9652 1.9667 417.3431 417.7171 0.0562 -1.0000 -1.0000 4940881 1589136593.30 151.3445 59.9924 32.0000 1.9636 1.9651 417.8351 418.2091 0.0562 -1.0000 -1.0000 4940951 1589136593.40 151.3445 59.9924 32.0000 1.9641 1.9656 417.7725 418.1467 0.0563 -1.0000 -1.0000 4941021 1589136593.50 151.3445 59.9924 32.0000 1.9656 1.9670 417.3860 417.7596 0.0561 -1.0000 -1.0000 4941081 1589136593.60 151.3445 59.9924 32.0000 1.9649 1.9664 417.3420 417.7162 0.0563 -1.0000 -1.0000 4941151 1589136593.70 151.3445 59.9924 32.0000 1.9638 1.9652 417.8205 418.1960 0.0564 -1.0000 -1.0000 4941231 1589136593.80 151.3445 59.9924 32.0000 1.9637 1.9652 417.8877 418.2636 0.0564 -1.0000 -1.0000 4941291 1589136593.90 151.3445 59.9924 32.0000 1.9639 1.9654 417.7941 418.1688 0.0564 -1.0000 -1.0000 4941361 1589136594.00 151.3445 59.9924 32.0000 1.9667 1.9681 417.5007 417.8763 0.0564 -1.0000 -1.0000 4941421 1589136594.10 151.3445 59.9924 32.0000 1.9646 1.9661 417.6710 418.0462 0.0563 -1.0000 -1.0000 4941491 1589136594.20 151.3445 59.9924 32.0000 1.9641 1.9656 417.9693 418.3439 0.0563 -1.0000 -1.0000 4941561 1589136594.30 151.5700 59.9924 32.0000 1.9635 1.9650 417.9677 418.3430 0.0562 -1.0000 -1.0000 4941621 1589136594.40 151.6877 59.9924 32.0000 1.9659 1.9673 417.6281 418.0028 0.0563 -1.0000 -1.0000 4941701 1589136594.50 151.6877 59.9924 32.0000 1.9638 1.9652 417.9167 418.2919 0.0563 -1.0000 -1.0000 4941771 1589136594.60 151.6877 59.9924 32.0000 1.9656 1.9671 417.8754 418.2509 0.0565 -1.0000 -1.0000 4941831 1589136594.70 151.4793 59.9962 32.0000 1.9665 1.9680 417.4913 417.8671 0.0564 -1.0000 -1.0000 4941891 1589136594.80 151.4969 59.9962 32.0000 1.9632 1.9646 417.6951 418.0689 0.0562 -1.0000 -1.0000 4942031 1589136594.90 151.4969 59.9962 32.0000 1.9627 1.9641 417.8583 418.2332 0.0563 -1.0000 -1.0000 4942091 1589136595.00 151.4969 59.9962 32.0000 1.9637 1.9651 417.7791 418.1532 0.0562 -1.0000 -1.0000 4942151 1589136595.10 151.4969 59.9962 32.0000 1.9653 1.9668 417.4552 417.8292 0.0562 -1.0000 -1.0000 4942230 1589136595.20 151.4969 59.9962 32.0000 1.9639 1.9653 417.7820 418.1576 0.0565 -1.0000 -1.0000 4942291 1589136595.30 151.4969 59.9962 32.0000 1.9638 1.9652 418.0795 418.4551 0.0564 -1.0000 -1.0000 4942560 1589136595.40 151.4969 59.9962 32.0000 1.9633 1.9648 417.9276 418.3042 0.0565 -1.0000 -1.0000 4942630 1589136595.50 151.4462 59.9962 32.0000 1.9657 1.9672 417.2915 417.6658 0.0563 -1.0000 -1.0000 4942690 1589136595.60 151.3175 59.9962 32.0000 1.9637 1.9652 418.0567 418.4328 0.0563 -1.0000 -1.0000 4942750 1589136595.70 151.3175 59.9962 32.0000 1.9660 1.9674 417.8401 418.2150 0.0564 -1.0000 -1.0000 4942830 1589136595.80 151.3175 59.9962 32.0000 1.9650 1.9664 417.5450 417.9195 0.0563 -1.0000 -1.0000 4943030 1589136595.90 151.3175 59.9962 32.0000 1.9634 1.9648 417.6642 418.0395 0.0563 -1.0000 -1.0000 4943100 1589136596.00 151.3175 59.9962 32.0000 1.9621 1.9635 417.8662 418.2410 0.0563 -1.0000 -1.0000 4943170 1589136596.10 151.6006 59.9962 32.0000 1.9634 1.9648 418.0748 418.4495 0.0563 -1.0000 -1.0000 4943230 1589136596.20 151.6006 59.9962 32.0000 1.9637 1.9652 417.7803 418.1548 0.0562 -1.0000 -1.0000 4943300 1589136596.30 151.6006 59.9962 32.0000 1.9647 1.9662 417.4081 417.7828 0.0563 -1.0000 -1.0000 4944049 1589136596.40 151.6006 59.9962 32.0000 1.9642 1.9657 417.7496 418.1232 0.0562 -1.0000 -1.0000 4944110 1589136596.50 151.6006 59.9962 32.0000 1.9639 1.9653 418.1536 418.5287 0.0563 -1.0000 -1.0000 4944209 1589136596.60 151.6212 59.9962 32.0000 1.9643 1.9657 417.7360 418.1112 0.0564 -1.0000 -1.0000 4944280 1589136596.70 151.7989 59.9962 32.0000 1.9638 1.9653 417.7312 418.1062 0.0562 -1.0000 -1.0000 4944349 1589136596.80 151.7989 59.9962 32.0000 1.9640 1.9654 418.0381 418.4137 0.0564 -1.0000 -1.0000 4944419 1589136596.90 151.7989 59.9962 32.0000 1.9658 1.9672 417.8988 418.2734 0.0562 -1.0000 -1.0000 4944489 1589136597.00 151.7989 59.9962 32.0000 1.9664 1.9679 417.5499 417.9240 0.0562 -1.0000 -1.0000 4944549 1589136597.10 151.7989 59.9962 32.0000 1.9642 1.9656 417.8655 418.2410 0.0564 -1.0000 -1.0000 4944619 1589136597.20 151.5117 59.9962 32.0000 1.9643 1.9658 417.8841 418.2587 0.0563 -1.0000 -1.0000 4944689 1589136597.30 151.5117 59.9962 32.0000 1.9642 1.9657 417.6647 418.0397 0.0563 -1.0000 -1.0000 4944749 1589136597.40 151.5117 59.9962 32.0000 1.9650 1.9664 417.3614 417.7360 0.0563 -1.0000 -1.0000 4944819 1589136597.50 151.5117 59.9962 32.0000 1.9640 1.9655 417.6981 418.0729 0.0563 -1.0000 -1.0000 4944879 1589136597.60 151.5117 59.9962 32.0000 1.9639 1.9654 417.9217 418.2971 0.0563 -1.0000 -1.0000 4944949 1589136597.70 151.5117 59.9962 32.0000 1.9663 1.9678 417.5755 417.9516 0.0565 -1.0000 -1.0000 4945019 1589136597.80 151.6609 59.9962 32.0000 1.9628 1.9643 417.8302 418.2052 0.0563 -1.0000 -1.0000 4945079 1589136597.90 151.6609 59.9962 32.0000 1.9617 1.9632 417.9003 418.2756 0.0564 -1.0000 -1.0000 4945149 1589136598.00 151.6609 59.9962 32.0000 1.9643 1.9658 417.9225 418.2983 0.0564 -1.0000 -1.0000 4945219 1589136598.10 151.6609 59.9962 32.0000 1.9644 1.9658 417.4503 417.8254 0.0564 -1.0000 -1.0000 4945279 1589136598.20 151.6609 59.9962 32.0000 1.9636 1.9650 417.4151 417.7895 0.0562 -1.0000 -1.0000 4945349 1589136598.30 151.6609 59.9962 32.0000 1.9629 1.9644 417.7911 418.1660 0.0563 -1.0000 -1.0000 4945409 1589136598.40 151.6609 59.9962 32.0000 1.9632 1.9646 417.9229 418.2976 0.0563 -1.0000 -1.0000 4945959 1589136598.50 151.6609 59.9962 32.0000 1.9664 1.9679 417.8125 418.1878 0.0564 -1.0000 -1.0000 4946028 1589136598.60 151.6609 59.9962 32.0000 1.9672 1.9686 417.4741 417.8494 0.0564 -1.0000 -1.0000 4946099 1589136598.70 151.6609 59.9962 32.0000 1.9641 1.9656 417.6711 418.0463 0.0564 -1.0000 -1.0000 4946159 1589136598.80 151.6609 59.9962 32.0000 1.9628 1.9642 418.0654 418.4398 0.0562 -1.0000 -1.0000 4946228 1589136598.90 151.6609 59.9962 32.0000 1.9646 1.9661 417.3528 417.7270 0.0563 -1.0000 -1.0000 4946288 1589136599.00 151.7412 59.9962 32.0000 1.9653 1.9667 417.9859 418.3618 0.0565 -1.0000 -1.0000 4946358 1589136599.10 151.7674 59.9962 32.0000 1.9646 1.9661 418.0296 418.4058 0.0564 -1.0000 -1.0000 4946458 1589136599.20 151.7674 59.9962 32.0000 1.9650 1.9665 417.6603 418.0355 0.0564 -1.0000 -1.0000 4946538 1589136599.30 151.7674 59.9962 32.0000 1.9659 1.9674 417.7479 418.1227 0.0563 -1.0000 -1.0000 4946598 1589136599.40 151.7674 59.9962 32.0000 1.9647 1.9661 417.8905 418.2654 0.0563 -1.0000 -1.0000 4946678 1589136599.50 151.7674 59.9962 32.0000 1.9638 1.9652 417.9355 418.3116 0.0565 -1.0000 -1.0000 4946738 1589136599.60 151.3645 59.9979 32.0000 1.9655 1.9669 417.6197 417.9950 0.0564 -1.0000 -1.0000 4946798 1589136599.70 151.3645 59.9979 32.0000 1.9653 1.9667 417.6129 417.9875 0.0562 -1.0000 -1.0000 4946878 1589136599.80 151.3645 59.9979 32.0000 1.9622 1.9637 417.6856 418.0601 0.0563 -1.0000 -1.0000 4946948 1589136599.90 151.3645 59.9979 32.0000 1.9629 1.9644 417.9425 418.3168 0.0562 -1.0000 -1.0000 4947048 1589136600.00 151.3645 59.9979 32.0000 1.9647 1.9661 417.5098 417.8849 0.0563 -1.0000 -1.0000 4947108 1589136600.10 151.3645 59.9979 32.0000 1.9667 1.9681 417.3738 417.7484 0.0564 -1.0000 -1.0000 4947168 1589136600.20 151.3675 59.9979 32.0000 1.9655 1.9670 417.4015 417.7747 0.0561 -1.0000 -1.0000 4947238 1589136600.30 151.4435 59.9979 32.0000 1.9625 1.9640 417.9756 418.3503 0.0563 -1.0000 -1.0000 4947308 1589136600.40 151.4435 59.9979 32.0000 1.9631 1.9645 417.8731 418.2481 0.0563 -1.0000 -1.0000 4947368 1589136600.50 151.4435 59.9979 32.0000 1.9650 1.9665 417.5058 417.8816 0.0564 -1.0000 -1.0000 4947438 1589136600.60 151.4435 59.9979 32.0000 1.9634 1.9648 417.6453 418.0193 0.0562 -1.0000 -1.0000 4947498 1589136600.70 151.4435 59.9979 32.0000 1.9629 1.9643 417.9155 418.2913 0.0564 -1.0000 -1.0000 4947568 1589136600.80 151.4438 59.9979 32.0000 1.9657 1.9671 417.7791 418.1532 0.0562 -1.0000 -1.0000 4947638 1589136600.90 151.4438 59.9979 32.0000 1.9659 1.9673 417.6366 418.0118 0.0564 -1.0000 -1.0000 4948327 1589136601.00 151.4438 59.9979 32.0000 1.9636 1.9650 418.0985 418.4728 0.0562 -1.0000 -1.0000 4948397 1589136601.10 151.4438 59.9979 32.0000 1.9638 1.9652 417.2395 417.6136 0.0563 -1.0000 -1.0000 4948467 1589136601.20 151.4438 59.9979 32.0000 1.9640 1.9655 417.6677 418.0420 0.0562 -1.0000 -1.0000 4948527 1589136601.30 151.4438 59.9979 32.0000 1.9633 1.9648 418.1188 418.4932 0.0563 -1.0000 -1.0000 4948597 1589136601.40 151.4438 59.9979 32.0000 1.9652 1.9667 417.6664 418.0415 0.0565 -1.0000 -1.0000 4948667 1589136601.50 151.4438 59.9979 32.0000 1.9653 1.9667 417.2976 417.6722 0.0563 -1.0000 -1.0000 4948727 1589136601.60 151.4438 59.9979 32.0000 1.9630 1.9644 417.7586 418.1339 0.0563 -1.0000 -1.0000 4948787 1589136601.70 151.4438 59.9979 32.0000 1.9632 1.9646 417.9556 418.3294 0.0562 -1.0000 -1.0000 4948867 1589136601.80 151.4438 59.9979 32.0000 1.9631 1.9645 417.6603 418.0347 0.0562 -1.0000 -1.0000 4948937 1589136601.90 151.3296 59.9979 32.0000 1.9644 1.9659 417.6476 418.0216 0.0562 -1.0000 -1.0000 4949007 1589136602.00 151.3296 59.9979 32.0000 1.9642 1.9656 418.0730 418.4482 0.0563 -1.0000 -1.0000 4949307 1589136602.10 151.3296 59.9979 32.0000 1.9633 1.9648 417.8662 418.2415 0.0564 -1.0000 -1.0000 4949367 1589136602.20 151.3296 59.9979 32.0000 1.9632 1.9646 417.7304 418.1047 0.0562 -1.0000 -1.0000 4949447 1589136602.30 151.3296 59.9979 32.0000 1.9633 1.9647 417.8322 418.2069 0.0563 -1.0000 -1.0000 4949507 1589136602.40 151.5620 59.9979 32.0000 1.9628 1.9642 417.9485 418.3233 0.0563 -1.0000 -1.0000 4949567 1589136602.50 151.6104 59.9979 32.0000 1.9659 1.9674 417.3413 417.7165 0.0564 -1.0000 -1.0000 4949647 1589136602.60 151.6104 59.9979 32.0000 1.9646 1.9661 417.6309 418.0055 0.0563 -1.0000 -1.0000 4949707 1589136602.70 151.6104 59.9979 32.0000 1.9628 1.9643 417.8742 418.2492 0.0563 -1.0000 -1.0000 4949767 1589136602.80 151.6104 59.9979 32.0000 1.9613 1.9627 417.8581 418.2323 0.0562 -1.0000 -1.0000 4949836 1589136602.90 151.6055 59.9979 32.0000 1.9634 1.9648 417.5351 417.9102 0.0562 -1.0000 -1.0000 4949907 1589136603.00 151.5120 59.9979 32.0000 1.9655 1.9670 417.7310 418.1043 0.0561 -1.0000 -1.0000 4950106 1589136603.10 151.5120 59.9979 32.0000 1.9638 1.9653 418.0399 418.4152 0.0564 -1.0000 -1.0000 4950176 1589136603.20 151.5120 59.9979 32.0000 1.9649 1.9664 417.8966 418.2721 0.0563 -1.0000 -1.0000 4950246 1589136603.30 151.5120 59.9979 32.0000 1.9647 1.9662 417.7686 418.1434 0.0563 -1.0000 -1.0000 4950306 1589136603.40 151.5120 59.9979 32.0000 1.9636 1.9651 417.9897 418.3642 0.0563 -1.0000 -1.0000 4950376 1589136603.50 151.5202 59.9979 32.0000 1.9646 1.9661 417.9982 418.3745 0.0565 -1.0000 -1.0000 4950636 1589136603.60 151.5202 59.9979 32.0000 1.9657 1.9672 417.6099 417.9852 0.0563 -1.0000 -1.0000 4950696 1589136603.70 151.5202 59.9979 32.0000 1.9637 1.9652 417.5453 417.9190 0.0562 -1.0000 -1.0000 4950776 1589136603.80 151.5202 59.9979 32.0000 1.9644 1.9659 417.9684 418.3440 0.0564 -1.0000 -1.0000 4950836 1589136603.90 151.5202 59.9979 32.0000 1.9637 1.9652 418.0054 418.3806 0.0563 -1.0000 -1.0000 4950906 1589136604.00 151.5656 59.9979 32.0000 1.9633 1.9648 417.5555 417.9309 0.0564 -1.0000 -1.0000 4951026 1589136604.10 151.6151 59.9979 32.0000 1.9647 1.9661 417.4156 417.7907 0.0564 -1.0000 -1.0000 4951096 1589136604.20 151.6151 59.9979 32.0000 1.9641 1.9656 417.5036 417.8788 0.0563 -1.0000 -1.0000 4951166 1589136604.30 151.6151 59.9979 32.0000 1.9630 1.9645 417.9583 418.3329 0.0562 -1.0000 -1.0000 4951226 1589136604.40 151.6151 59.9979 32.0000 1.9644 1.9658 417.5291 417.9042 0.0564 -1.0000 -1.0000 4951296 1589136604.50 151.6151 59.9979 32.0000 1.9650 1.9664 417.4246 417.7987 0.0562 -1.0000 -1.0000 4951845 1589136604.60 151.6166 59.9974 32.0000 1.9630 1.9645 418.0429 418.4176 0.0562 -1.0000 -1.0000 4951905 1589136604.70 151.6166 59.9974 32.0000 1.9654 1.9669 417.6243 417.9992 0.0563 -1.0000 -1.0000 4951965 1589136604.80 151.6166 59.9974 32.0000 1.9669 1.9683 417.6006 417.9753 0.0563 -1.0000 -1.0000 4952045 1589136604.90 151.6166 59.9974 32.0000 1.9650 1.9664 417.9508 418.3260 0.0564 -1.0000 -1.0000 4952105 1589136605.00 151.6166 59.9974 32.0000 1.9636 1.9651 418.0101 418.3869 0.0566 -1.0000 -1.0000 4952405 1589136605.10 151.6166 59.9974 32.0000 1.9650 1.9665 417.4719 417.8462 0.0563 -1.0000 -1.0000 4952475 1589136605.20 151.6166 59.9974 32.0000 1.9645 1.9660 417.7134 418.0885 0.0563 -1.0000 -1.0000 4952545 1589136605.30 151.6166 59.9974 32.0000 1.9637 1.9651 417.9642 418.3393 0.0563 -1.0000 -1.0000 4952605 1589136605.40 151.6166 59.9974 32.0000 1.9632 1.9647 418.0707 418.4462 0.0563 -1.0000 -1.0000 4952675 1589136605.50 151.6166 59.9974 32.0000 1.9652 1.9667 417.8063 418.1819 0.0565 -1.0000 -1.0000 4952745 1589136605.60 151.6166 59.9974 32.0000 1.9643 1.9657 417.9056 418.2819 0.0565 -1.0000 -1.0000 4952805 1589136605.70 151.4267 59.9974 32.0000 1.9626 1.9641 418.0773 418.4528 0.0564 -1.0000 -1.0000 4952875 1589136605.80 151.4267 59.9974 32.0000 1.9657 1.9672 417.7655 418.1410 0.0563 -1.0000 -1.0000 4952935 1589136605.90 151.4267 59.9974 32.0000 1.9623 1.9638 417.8138 418.1888 0.0563 -1.0000 -1.0000 4953015 1589136606.00 151.5321 59.9974 32.0000 1.9642 1.9657 418.0277 418.4022 0.0563 -1.0000 -1.0000 4953075 1589136606.10 151.4070 59.9974 32.0000 1.9655 1.9669 417.6637 418.0392 0.0564 -1.0000 -1.0000 4953135 1589136606.20 151.2454 59.9974 32.0000 1.9655 1.9670 417.4015 417.7761 0.0563 -1.0000 -1.0000 4953215 1589136606.30 151.2454 59.9974 32.0000 1.9633 1.9648 417.8995 418.2738 0.0563 -1.0000 -1.0000 4953275 1589136606.40 151.2454 59.9974 32.0000 1.9631 1.9645 417.9537 418.3291 0.0563 -1.0000 -1.0000 4953345 1589136606.50 151.2454 59.9974 32.0000 1.9663 1.9677 417.4907 417.8652 0.0563 -1.0000 -1.0000 4953415 1589136606.60 151.2454 59.9974 32.0000 1.9672 1.9687 417.5260 417.9012 0.0564 -1.0000 -1.0000 4953624 1589136606.70 151.2497 59.9974 32.0000 1.9647 1.9662 418.0145 418.3898 0.0563 -1.0000 -1.0000 4953685 1589136606.80 151.3054 59.9974 32.0000 1.9653 1.9668 417.7187 418.0944 0.0565 -1.0000 -1.0000 4953754 1589136606.90 151.3054 59.9974 32.0000 1.9663 1.9677 417.3301 417.7035 0.0562 -1.0000 -1.0000 4953824 1589136607.00 151.3054 59.9974 32.0000 1.9651 1.9665 417.5931 417.9675 0.0562 -1.0000 -1.0000 4953884 1589136607.10 151.3054 59.9974 32.0000 1.9637 1.9652 417.8513 418.2268 0.0564 -1.0000 -1.0000 4954064 1589136607.20 151.3054 59.9974 32.0000 1.9638 1.9652 418.0927 418.4677 0.0563 -1.0000 -1.0000 4954134 1589136607.30 151.5456 59.9974 32.0000 1.9668 1.9683 417.8578 418.2329 0.0564 -1.0000 -1.0000 4954194 1589136607.40 151.5456 59.9974 32.0000 1.9656 1.9671 417.4849 417.8608 0.0564 -1.0000 -1.0000 4954264 1589136607.50 151.5456 59.9974 32.0000 1.9639 1.9653 417.8388 418.2139 0.0563 -1.0000 -1.0000 4954324 1589136607.60 151.5456 59.9974 32.0000 1.9648 1.9663 418.1179 418.4932 0.0563 -1.0000 -1.0000 4954894 1589136607.70 151.5456 59.9974 32.0000 1.9653 1.9667 417.6764 418.0508 0.0563 -1.0000 -1.0000 4954974 1589136607.80 151.5456 59.9974 32.0000 1.9635 1.9650 418.1292 418.5046 0.0563 -1.0000 -1.0000 4955034 1589136607.90 151.5456 59.9974 32.0000 1.9655 1.9670 417.7361 418.1104 0.0562 -1.0000 -1.0000 4955114 1589136608.00 151.5456 59.9974 32.0000 1.9658 1.9672 417.4994 417.8739 0.0564 -1.0000 -1.0000 4955184 1589136608.10 151.5456 59.9974 32.0000 1.9625 1.9640 417.8360 418.2103 0.0562 -1.0000 -1.0000 4955274 1589136608.20 151.5456 59.9974 32.0000 1.9623 1.9637 417.8556 418.2304 0.0563 -1.0000 -1.0000 4955353 1589136608.30 151.5486 59.9974 32.0000 1.9651 1.9665 417.7370 418.1126 0.0564 -1.0000 -1.0000 4955413 1589136608.40 151.4589 59.9974 32.0000 1.9656 1.9670 417.5165 417.8907 0.0562 -1.0000 -1.0000 4955473 1589136608.50 151.4589 59.9974 32.0000 1.9641 1.9656 417.6856 418.0602 0.0563 -1.0000 -1.0000 4955543 1589136608.60 151.4589 59.9974 32.0000 1.9637 1.9651 418.0096 418.3853 0.0564 -1.0000 -1.0000 4955783 1589136608.70 151.4589 59.9974 32.0000 1.9624 1.9638 418.0441 418.4197 0.0563 -1.0000 -1.0000 4955843 1589136608.80 151.4589 59.9974 32.0000 1.9653 1.9667 417.7655 418.1396 0.0562 -1.0000 -1.0000 4955923 1589136608.90 151.4589 59.9974 32.0000 1.9658 1.9672 417.8542 418.2294 0.0564 -1.0000 -1.0000 4955993 1589136609.00 151.3977 59.9974 32.0000 1.9642 1.9657 417.9838 418.3597 0.0565 -1.0000 -1.0000 4956053 1589136609.10 151.3977 59.9974 32.0000 1.9621 1.9635 417.9168 418.2925 0.0563 -1.0000 -1.0000 4956123 1589136609.20 151.3977 59.9974 32.0000 1.9646 1.9661 417.5051 417.8799 0.0564 -1.0000 -1.0000 4956313 1589136609.30 151.3977 59.9974 32.0000 1.9649 1.9663 417.5654 417.9405 0.0563 -1.0000 -1.0000 4956373 1589136609.40 151.3977 59.9974 32.0000 1.9640 1.9655 417.9158 418.2914 0.0565 -1.0000 -1.0000 4956443 1589136609.50 151.6176 59.9969 32.0000 1.9628 1.9642 418.0817 418.4569 0.0563 -1.0000 -1.0000 4956513 1589136609.60 151.7077 59.9967 32.0000 1.9665 1.9680 417.5196 417.8939 0.0563 -1.0000 -1.0000 4956573 1589136609.70 151.7077 59.9967 32.0000 1.9648 1.9663 417.3892 417.7646 0.0564 -1.0000 -1.0000 4957342 1589136609.80 151.7077 59.9967 32.0000 1.9651 1.9666 417.9243 418.2968 0.0560 -1.0000 -1.0000 4957403 1589136609.90 151.7077 59.9967 32.0000 1.9649 1.9663 417.7979 418.1725 0.0563 -1.0000 -1.0000 4957473 1589136610.00 151.7077 59.9967 32.0000 1.9657 1.9671 417.4347 417.8101 0.0565 -1.0000 -1.0000 4957552 1589136610.10 151.4035 59.9967 32.0000 1.9650 1.9664 417.4852 417.8585 0.0562 -1.0000 -1.0000 4957612 1589136610.20 151.3311 59.9967 32.0000 1.9639 1.9654 417.9898 418.3651 0.0563 -1.0000 -1.0000 4957682 1589136610.30 151.3311 59.9967 32.0000 1.9648 1.9663 417.9512 418.3248 0.0560 -1.0000 -1.0000 4957752 1589136610.40 151.3311 59.9967 32.0000 1.9639 1.9653 417.5073 417.8818 0.0563 -1.0000 -1.0000 4957812 1589136610.50 151.3311 59.9967 32.0000 1.9650 1.9665 417.3642 417.7385 0.0563 -1.0000 -1.0000 4957882 1589136610.60 151.3311 59.9967 32.0000 1.9643 1.9658 417.7545 418.1292 0.0563 -1.0000 -1.0000 4957952 1589136610.70 151.3311 59.9967 32.0000 1.9631 1.9645 417.8939 418.2696 0.0564 -1.0000 -1.0000 4958012 1589136610.80 151.3311 59.9967 32.0000 1.9650 1.9664 417.6170 417.9916 0.0563 -1.0000 -1.0000 4958082 1589136610.90 151.3311 59.9967 32.0000 1.9646 1.9660 417.6667 418.0415 0.0563 -1.0000 -1.0000 4958142 1589136611.00 151.3311 59.9967 32.0000 1.9643 1.9658 417.9049 418.2786 0.0561 -1.0000 -1.0000 4958212 1589136611.10 151.3311 59.9967 32.0000 1.9666 1.9680 417.5992 417.9733 0.0563 -1.0000 -1.0000 4958282 1589136611.20 151.2628 59.9967 32.0000 1.9653 1.9667 417.3258 417.7000 0.0562 -1.0000 -1.0000 4958792 1589136611.30 151.2594 59.9967 32.0000 1.9654 1.9668 417.8203 418.1944 0.0562 -1.0000 -1.0000 4958852 1589136611.40 151.5097 59.9967 32.0000 1.9636 1.9651 417.9644 418.3390 0.0562 -1.0000 -1.0000 4958932 1589136611.50 151.5002 59.9967 32.0000 1.9648 1.9662 417.5895 417.9633 0.0562 -1.0000 -1.0000 4958992 1589136611.60 151.5002 59.9967 32.0000 1.9650 1.9664 417.4773 417.8512 0.0562 -1.0000 -1.0000 4959072 1589136611.70 151.5002 59.9967 32.0000 1.9635 1.9649 417.4095 417.7832 0.0562 -1.0000 -1.0000 4959151 1589136611.80 151.5002 59.9967 32.0000 1.9646 1.9660 417.9267 418.3022 0.0564 -1.0000 -1.0000 4959211 1589136611.90 151.5002 59.9967 32.0000 1.9648 1.9662 417.9375 418.3129 0.0563 -1.0000 -1.0000 4959282 1589136612.00 151.5002 59.9967 32.0000 1.9662 1.9676 417.5837 417.9584 0.0563 -1.0000 -1.0000 4959341 1589136612.10 151.5002 59.9967 32.0000 1.9678 1.9692 417.4599 417.8344 0.0563 -1.0000 -1.0000 4959411 1589136612.20 151.5002 59.9967 32.0000 1.9632 1.9646 418.0709 418.4457 0.0563 -1.0000 -1.0000 5000031 1589136612.30 151.5002 59.9967 32.0000 1.9656 1.9671 417.8607 418.2368 0.0565 -1.0000 -1.0000 5000091 1589136612.40 151.3817 59.9967 32.0000 1.9657 1.9671 417.3587 417.7329 0.0563 -1.0000 -1.0000 5000161 1589136612.50 151.3817 59.9967 32.0000 1.9641 1.9655 418.0174 418.3925 0.0563 -1.0000 -1.0000 5000231 1589136612.60 151.3817 59.9967 32.0000 1.9653 1.9668 417.8555 418.2308 0.0563 -1.0000 -1.0000 5000291 1589136612.70 151.3817 59.9967 32.0000 1.9652 1.9666 417.4477 417.8220 0.0562 -1.0000 -1.0000 5000351 1589136612.80 151.3817 59.9967 32.0000 1.9648 1.9662 417.7629 418.1374 0.0562 -1.0000 -1.0000 5000431 1589136612.90 151.3817 59.9967 32.0000 1.9642 1.9657 417.9640 418.3399 0.0564 -1.0000 -1.0000 5000491 1589136613.00 151.3817 59.9967 32.0000 1.9640 1.9655 417.5653 417.9404 0.0563 -1.0000 -1.0000 5000551 1589136613.10 151.3817 59.9967 32.0000 1.9647 1.9661 417.4542 417.8281 0.0562 -1.0000 -1.0000 5000631 1589136613.20 151.3817 59.9967 32.0000 1.9636 1.9650 417.8970 418.2719 0.0563 -1.0000 -1.0000 5000691 1589136613.30 151.3817 59.9967 32.0000 1.9654 1.9669 417.7328 418.1076 0.0562 -1.0000 -1.0000 5000751 1589136613.40 151.3817 59.9967 32.0000 1.9659 1.9674 417.5740 417.9488 0.0563 -1.0000 -1.0000 5000821 1589136613.50 151.4188 59.9967 32.0000 1.9653 1.9668 417.4424 417.8171 0.0563 -1.0000 -1.0000 5000891 1589136613.60 151.4236 59.9967 32.0000 1.9635 1.9650 417.8471 418.2222 0.0563 -1.0000 -1.0000 5000951 1589136613.70 151.4236 59.9967 32.0000 1.9628 1.9643 418.0309 418.4073 0.0564 -1.0000 -1.0000 5001031 1589136613.80 151.4236 59.9967 32.0000 1.9650 1.9665 418.0029 418.3785 0.0564 -1.0000 -1.0000 5001091 1589136613.90 151.4236 59.9967 32.0000 1.9657 1.9672 417.7830 418.1568 0.0562 -1.0000 -1.0000 5001161 1589136614.00 151.4236 59.9967 32.0000 1.9653 1.9668 417.4255 417.8011 0.0564 -1.0000 -1.0000 5001221 1589136614.10 151.4236 59.9967 32.0000 1.9628 1.9642 417.8529 418.2280 0.0564 -1.0000 -1.0000 5001291 1589136614.20 151.4236 59.9967 32.0000 1.9637 1.9652 418.0409 418.4153 0.0561 -1.0000 -1.0000 5001361 1589136614.30 151.4236 59.9967 32.0000 1.9641 1.9656 417.7254 418.0983 0.0560 -1.0000 -1.0000 5001500 1589136614.40 151.4236 59.9967 32.0000 1.9649 1.9664 417.5752 417.9484 0.0561 -1.0000 -1.0000 5001560 1589136614.50 151.4236 59.9967 32.0000 1.9642 1.9656 417.9501 418.3243 0.0562 -1.0000 -1.0000 5001640 1589136614.60 151.4236 59.9967 32.0000 1.9634 1.9649 418.0513 418.4266 0.0564 -1.0000 -1.0000 5001700 1589136614.70 151.5949 59.9974 32.0000 1.9652 1.9666 417.4666 417.8404 0.0561 -1.0000 -1.0000 5001760 1589136614.80 151.5949 59.9974 32.0000 1.9650 1.9665 417.2943 417.6686 0.0562 -1.0000 -1.0000 5001960 1589136614.90 151.5949 59.9974 32.0000 1.9636 1.9651 417.7389 418.1126 0.0561 -1.0000 -1.0000 5002020 1589136615.00 151.5949 59.9974 32.0000 1.9647 1.9662 418.1387 418.5131 0.0561 -1.0000 -1.0000 5002090 1589136615.10 151.5949 59.9974 32.0000 1.9652 1.9666 417.6801 418.0530 0.0561 -1.0000 -1.0000 5002160 1589136615.20 151.5949 59.9974 32.0000 1.9645 1.9659 417.3575 417.7319 0.0563 -1.0000 -1.0000 5002220 1589136615.30 151.3029 59.9974 32.0000 1.9631 1.9645 417.4344 417.8088 0.0563 -1.0000 -1.0000 5002500 1589136615.40 151.3029 59.9974 32.0000 1.9633 1.9647 417.6750 418.0497 0.0563 -1.0000 -1.0000 5002580 1589136615.50 151.3029 59.9974 32.0000 1.9646 1.9661 417.7702 418.1455 0.0564 -1.0000 -1.0000 5002640 1589136615.60 151.3029 59.9974 32.0000 1.9657 1.9672 417.3590 417.7341 0.0564 -1.0000 -1.0000 5002700 1589136615.70 151.3029 59.9974 32.0000 1.9650 1.9665 417.6769 418.0512 0.0562 -1.0000 -1.0000 5002780 1589136615.80 151.3029 59.9974 32.0000 1.9628 1.9643 418.1653 418.5413 0.0564 -1.0000 -1.0000 5002940 1589136615.90 151.5132 59.9974 32.0000 1.9639 1.9654 417.9415 418.3161 0.0563 -1.0000 -1.0000 5003010 1589136616.00 151.5132 59.9974 32.0000 1.9649 1.9663 417.5869 417.9606 0.0561 -1.0000 -1.0000 5003070 1589136616.10 151.5132 59.9974 32.0000 1.9658 1.9672 417.2944 417.6689 0.0563 -1.0000 -1.0000 5003129 1589136616.20 151.5132 59.9974 32.0000 1.9630 1.9645 417.9800 418.3553 0.0563 -1.0000 -1.0000 5003209 1589136616.30 151.5132 59.9974 32.0000 1.9668 1.9683 417.7028 418.0773 0.0562 -1.0000 -1.0000 5003479 1589136616.40 151.3498 59.9974 32.0000 1.9663 1.9678 417.4718 417.8453 0.0562 -1.0000 -1.0000 5003549 1589136616.50 151.2315 59.9974 32.0000 1.9633 1.9648 417.8165 418.1918 0.0565 -1.0000 -1.0000 5003619 1589136616.60 151.2315 59.9974 32.0000 1.9648 1.9662 417.3721 417.7473 0.0564 -1.0000 -1.0000 5003679 1589136616.70 151.2315 59.9974 32.0000 1.9636 1.9651 417.4757 417.8496 0.0562 -1.0000 -1.0000 5003749 1589136616.80 151.2315 59.9974 32.0000 1.9636 1.9650 417.8732 418.2486 0.0564 -1.0000 -1.0000 5003819 1589136616.90 151.2315 59.9974 32.0000 1.9649 1.9663 418.0373 418.4146 0.0566 -1.0000 -1.0000 5003879 1589136617.00 151.2315 59.9974 32.0000 1.9651 1.9665 417.6109 417.9855 0.0563 -1.0000 -1.0000 5003949 1589136617.10 151.2315 59.9974 32.0000 1.9653 1.9668 417.3733 417.7476 0.0562 -1.0000 -1.0000 5004019 1589136617.20 151.2315 59.9974 32.0000 1.9640 1.9654 417.9323 418.3078 0.0564 -1.0000 -1.0000 5004079 1589136617.30 151.2315 59.9974 32.0000 1.9648 1.9663 417.8770 418.2531 0.0564 -1.0000 -1.0000 5004149 1589136617.40 151.2315 59.9974 32.0000 1.9662 1.9676 417.5266 417.9021 0.0564 -1.0000 -1.0000 5004339 1589136617.50 151.5675 59.9974 32.0000 1.9651 1.9666 417.3842 417.7596 0.0564 -1.0000 -1.0000 5004399 1589136617.60 151.5828 59.9974 32.0000 1.9627 1.9642 417.6938 418.0684 0.0563 -1.0000 -1.0000 5004459 1589136617.70 151.5828 59.9974 32.0000 1.9649 1.9664 417.4241 417.7994 0.0562 -1.0000 -1.0000 5004529 1589136617.80 151.5828 59.9974 32.0000 1.9645 1.9660 417.6984 418.0726 0.0563 -1.0000 -1.0000 5004599 1589136617.90 151.5828 59.9974 32.0000 1.9626 1.9641 418.0271 418.4032 0.0564 -1.0000 -1.0000 5005148 1589136618.00 151.5943 59.9974 32.0000 1.9664 1.9678 417.5654 417.9409 0.0565 -1.0000 -1.0000 5005208 1589136618.10 151.6228 59.9974 32.0000 1.9661 1.9675 417.4578 417.8336 0.0565 -1.0000 -1.0000 5005268 1589136618.20 151.6241 59.9974 32.0000 1.9635 1.9650 417.8663 418.2421 0.0564 -1.0000 -1.0000 5005338 1589136618.30 151.6458 59.9974 32.0000 1.9627 1.9642 417.9153 418.2905 0.0564 -1.0000 -1.0000 5005408 1589136618.40 151.6458 59.9974 32.0000 1.9641 1.9655 417.6114 417.9870 0.0564 -1.0000 -1.0000 5005578 1589136618.50 151.6458 59.9974 32.0000 1.9647 1.9661 417.4166 417.7913 0.0563 -1.0000 -1.0000 5005658 1589136618.60 151.7173 59.9974 32.0000 1.9650 1.9665 417.4968 417.8712 0.0563 -1.0000 -1.0000 5005728 1589136618.70 151.7173 59.9974 32.0000 1.9640 1.9654 418.1890 418.5639 0.0563 -1.0000 -1.0000 5005788 1589136618.80 151.7173 59.9974 32.0000 1.9654 1.9668 417.7069 418.0825 0.0564 -1.0000 -1.0000 5005858 1589136618.90 151.7173 59.9974 32.0000 1.9648 1.9663 417.4586 417.8335 0.0564 -1.0000 -1.0000 5005968 1589136619.00 151.7173 59.9974 32.0000 1.9639 1.9653 417.8615 418.2348 0.0561 -1.0000 -1.0000 5006038 1589136619.10 151.7173 59.9974 32.0000 1.9647 1.9662 418.0454 418.4211 0.0565 -1.0000 -1.0000 5006108 1589136619.20 151.3693 59.9974 32.0000 1.9641 1.9656 417.6505 418.0259 0.0563 -1.0000 -1.0000 5006168 1589136619.30 151.3693 59.9974 32.0000 1.9640 1.9655 417.3835 417.7590 0.0564 -1.0000 -1.0000 5006228 1589136619.40 151.3693 59.9974 32.0000 1.9653 1.9668 417.4914 417.8654 0.0562 -1.0000 -1.0000 5006758 1589136619.50 151.3693 59.9974 32.0000 1.9636 1.9650 417.9563 418.3306 0.0562 -1.0000 -1.0000 5006817 1589136619.60 151.3693 59.9974 32.0000 1.9645 1.9660 417.8421 418.2182 0.0565 -1.0000 -1.0000 5006887 1589136619.70 151.3693 59.9974 32.0000 1.9653 1.9667 417.5553 417.9314 0.0565 -1.0000 -1.0000 5006977 1589136619.80 151.3693 59.9974 32.0000 1.9659 1.9673 417.3202 417.6938 0.0561 -1.0000 -1.0000 5007037 1589136619.90 151.3693 59.9974 32.0000 1.9652 1.9666 417.9336 418.3075 0.0563 -1.0000 -1.0000 5007107 1589136620.00 151.3693 59.9974 32.0000 1.9650 1.9664 417.6984 418.0734 0.0563 -1.0000 -1.0000 5007177 1589136620.10 151.3693 59.9974 32.0000 1.9656 1.9671 417.4451 417.8201 0.0563 -1.0000 -1.0000 5007237 1589136620.20 151.4155 59.9996 32.0000 1.9638 1.9653 417.6746 418.0492 0.0562 -1.0000 -1.0000 5007317 1589136620.30 151.4163 59.9996 32.0000 1.9625 1.9639 417.9547 418.3294 0.0562 -1.0000 -1.0000 5007377 1589136620.40 151.4163 59.9996 32.0000 1.9641 1.9656 417.9667 418.3410 0.0562 -1.0000 -1.0000 5007437 1589136620.50 151.4163 59.9996 32.0000 1.9656 1.9670 417.6541 418.0283 0.0562 -1.0000 -1.0000 5007727 1589136620.60 151.4163 59.9996 32.0000 1.9650 1.9665 417.2321 417.6060 0.0563 -1.0000 -1.0000 5007787 1589136620.70 151.4163 59.9996 32.0000 1.9638 1.9652 417.9082 418.2840 0.0564 -1.0000 -1.0000 5007847 1589136620.80 151.4163 59.9996 32.0000 1.9651 1.9665 417.8553 418.2298 0.0562 -1.0000 -1.0000 5007957 1589136620.90 151.4227 59.9996 32.0000 1.9656 1.9671 417.7394 418.1142 0.0563 -1.0000 -1.0000 5008027 1589136621.00 151.6014 59.9996 32.0000 1.9667 1.9681 418.1343 418.5093 0.0563 -1.0000 -1.0000 5008217 1589136621.10 151.6916 59.9996 32.0000 1.9669 1.9683 417.6067 417.9815 0.0563 -1.0000 -1.0000 5008287 1589136621.20 151.6916 59.9996 32.0000 1.9653 1.9667 417.5699 417.9455 0.0565 -1.0000 -1.0000 5008357 1589136621.30 151.6916 59.9996 32.0000 1.9638 1.9653 417.9321 418.3080 0.0564 -1.0000 -1.0000 5008417 1589136621.40 151.6916 59.9996 32.0000 1.9632 1.9647 417.8646 418.2391 0.0562 -1.0000 -1.0000 5008487 1589136621.50 151.6916 59.9996 32.0000 1.9658 1.9673 417.5367 417.9115 0.0564 -1.0000 -1.0000 5008567 1589136621.60 151.6086 59.9996 32.0000 1.9638 1.9653 417.2892 417.6640 0.0563 -1.0000 -1.0000 5008627 1589136621.70 151.1691 59.9996 32.0000 1.9639 1.9653 417.9277 418.3020 0.0562 -1.0000 -1.0000 5008707 1589136621.80 151.1691 59.9996 32.0000 1.9643 1.9658 417.9335 418.3085 0.0563 -1.0000 -1.0000 5008786 1589136621.90 151.1691 59.9996 32.0000 1.9640 1.9654 417.4421 417.8160 0.0561 -1.0000 -1.0000 5008856 1589136622.00 151.1691 59.9996 32.0000 1.9649 1.9663 417.4037 417.7789 0.0564 -1.0000 -1.0000 5009386 1589136622.10 151.1691 59.9996 32.0000 1.9646 1.9661 417.8625 418.2375 0.0563 -1.0000 -1.0000 5009446 1589136622.20 151.4428 59.9996 32.0000 1.9663 1.9677 417.8093 418.1835 0.0561 -1.0000 -1.0000 5009516 1589136622.30 151.4428 59.9996 32.0000 1.9639 1.9653 417.3836 417.7583 0.0563 -1.0000 -1.0000 5009586 1589136622.40 151.4428 59.9996 32.0000 1.9638 1.9653 417.7761 418.1500 0.0562 -1.0000 -1.0000 5009646 1589136622.50 151.4428 59.9996 32.0000 1.9616 1.9631 417.9058 418.2814 0.0565 -1.0000 -1.0000 5009716 1589136622.60 151.4428 59.9996 32.0000 1.9643 1.9657 417.8724 418.2462 0.0562 -1.0000 -1.0000 5009776 1589136622.70 151.4981 59.9996 32.0000 1.9640 1.9654 417.6429 418.0184 0.0565 -1.0000 -1.0000 5009846 1589136622.80 151.5000 59.9996 32.0000 1.9662 1.9677 417.5719 417.9455 0.0560 -1.0000 -1.0000 5009916 1589136622.90 151.5000 59.9996 32.0000 1.9632 1.9647 417.8567 418.2308 0.0562 -1.0000 -1.0000 5009976 1589136623.00 151.5000 59.9996 32.0000 1.9625 1.9639 417.8079 418.1826 0.0562 -1.0000 -1.0000 5010725 1589136623.10 151.5000 59.9996 32.0000 1.9654 1.9668 417.4969 417.8714 0.0563 -1.0000 -1.0000 5010796 1589136623.20 151.5000 59.9996 32.0000 1.9650 1.9664 417.8956 418.2709 0.0564 -1.0000 -1.0000 5010855 1589136623.30 151.5000 59.9996 32.0000 1.9654 1.9668 417.9538 418.3296 0.0563 -1.0000 -1.0000 5010915 1589136623.40 151.5000 59.9996 32.0000 1.9659 1.9674 417.3168 417.6911 0.0563 -1.0000 -1.0000 5010995 1589136623.50 151.4032 59.9996 32.0000 1.9627 1.9641 417.8824 418.2567 0.0562 -1.0000 -1.0000 5011055 1589136623.60 151.4032 59.9996 32.0000 1.9633 1.9648 417.7761 418.1516 0.0565 -1.0000 -1.0000 5011115 1589136623.70 151.4032 59.9996 32.0000 1.9655 1.9669 417.3956 417.7700 0.0563 -1.0000 -1.0000 5011198 1589136623.80 151.4032 59.9996 32.0000 1.9647 1.9662 417.6757 418.0510 0.0563 -1.0000 -1.0000 5011258 1589136623.90 151.4032 59.9996 32.0000 1.9643 1.9658 417.9606 418.3356 0.0564 -1.0000 -1.0000 5011328 1589136624.00 151.4032 59.9996 32.0000 1.9654 1.9669 417.7265 418.1021 0.0563 -1.0000 -1.0000 5011388 1589136624.10 151.4032 59.9996 32.0000 1.9636 1.9650 417.3995 417.7739 0.0564 -1.0000 -1.0000 5011458 1589136624.20 151.4032 59.9996 32.0000 1.9641 1.9656 417.2375 417.6123 0.0564 -1.0000 -1.0000 5011558 1589136624.30 151.3192 59.9996 32.0000 1.9646 1.9660 417.8797 418.2554 0.0565 -1.0000 -1.0000 5011618 1589136624.40 151.3459 59.9998 32.0000 1.9654 1.9668 417.8150 418.1912 0.0564 -1.0000 -1.0000 5011678 1589136624.50 151.3442 59.9998 32.0000 1.9650 1.9665 417.2824 417.6565 0.0562 -1.0000 -1.0000 5011758 1589136624.60 151.3442 59.9998 32.0000 1.9646 1.9661 417.6749 418.0499 0.0563 -1.0000 -1.0000 5011848 1589136624.70 151.3442 59.9998 32.0000 1.9636 1.9650 418.1347 418.5102 0.0564 -1.0000 -1.0000 5011908 1589136624.80 151.3442 59.9998 32.0000 1.9624 1.9638 417.9121 418.2873 0.0564 -1.0000 -1.0000 5011978 1589136624.90 151.3442 59.9998 32.0000 1.9638 1.9653 417.3878 417.7631 0.0563 -1.0000 -1.0000 5012048 1589136625.00 151.3442 59.9998 32.0000 1.9647 1.9662 417.7185 418.0942 0.0565 -1.0000 -1.0000 5012108 1589136625.10 151.3442 59.9998 32.0000 1.9647 1.9661 418.1563 418.5322 0.0564 -1.0000 -1.0000 5012208 1589136625.20 151.3442 59.9998 32.0000 1.9638 1.9652 417.8182 418.1932 0.0562 -1.0000 -1.0000 5012278 1589136625.30 151.3442 59.9998 32.0000 1.9641 1.9655 417.2791 417.6535 0.0564 -1.0000 -1.0000 5012338 1589136625.40 151.3442 59.9998 32.0000 1.9654 1.9668 417.8846 418.2604 0.0565 -1.0000 -1.0000 5012408 1589136625.50 151.3964 59.9998 32.0000 1.9660 1.9675 417.7834 418.1596 0.0565 -1.0000 -1.0000 5012477 1589136625.60 151.4094 59.9998 32.0000 1.9659 1.9673 417.4365 417.8112 0.0563 -1.0000 -1.0000 5012708 1589136625.70 151.4094 59.9998 32.0000 1.9638 1.9652 417.5887 417.9626 0.0562 -1.0000 -1.0000 5012777 1589136625.80 151.4094 59.9998 32.0000 1.9628 1.9642 417.9639 418.3384 0.0562 -1.0000 -1.0000 5012837 1589136625.90 151.4094 59.9998 32.0000 1.9638 1.9653 417.7205 418.0950 0.0562 -1.0000 -1.0000 5012917 1589136626.00 151.4094 59.9998 32.0000 1.9651 1.9665 417.4434 417.8167 0.0561 -1.0000 -1.0000 5012977 1589136626.10 151.5308 59.9998 32.0000 1.9627 1.9641 417.6499 418.0244 0.0563 -1.0000 -1.0000 5013467 1589136626.20 151.5308 59.9998 32.0000 1.9640 1.9655 418.1815 418.5576 0.0564 -1.0000 -1.0000 5013537 1589136626.30 151.5308 59.9998 32.0000 1.9654 1.9668 417.7913 418.1665 0.0563 -1.0000 -1.0000 5013607 1589136626.40 151.5308 59.9998 32.0000 1.9671 1.9686 417.4438 417.8178 0.0562 -1.0000 -1.0000 5013667 1589136626.50 151.5308 59.9998 32.0000 1.9662 1.9677 417.9372 418.3123 0.0563 -1.0000 -1.0000 5013737 1589136626.60 151.5420 59.9998 32.0000 1.9641 1.9656 417.8291 418.2043 0.0563 -1.0000 -1.0000 5014017 1589136626.70 151.5438 59.9998 32.0000 1.9653 1.9667 417.3372 417.7119 0.0563 -1.0000 -1.0000 5014077 1589136626.80 151.5438 59.9998 32.0000 1.9650 1.9664 417.8749 418.2484 0.0562 -1.0000 -1.0000 5014147 1589136626.90 151.5438 59.9998 32.0000 1.9648 1.9663 418.0609 418.4373 0.0564 -1.0000 -1.0000 5014207 1589136627.00 151.5438 59.9998 32.0000 1.9661 1.9676 417.4791 417.8545 0.0564 -1.0000 -1.0000 5014277 1589136627.10 151.5447 59.9998 32.0000 1.9656 1.9670 417.4770 417.8516 0.0563 -1.0000 -1.0000 5014346 1589136627.20 151.5472 59.9998 32.0000 1.9647 1.9662 417.8721 418.2474 0.0564 -1.0000 -1.0000 5014407 1589136627.30 151.5472 59.9998 32.0000 1.9640 1.9655 417.7331 418.1074 0.0562 -1.0000 -1.0000 5014476 1589136627.40 151.5472 59.9998 32.0000 1.9644 1.9659 417.6817 418.0568 0.0563 -1.0000 -1.0000 5014546 1589136627.50 151.5472 59.9998 32.0000 1.9646 1.9660 417.2992 417.6732 0.0562 -1.0000 -1.0000 5014606 1589136627.60 151.5472 59.9998 32.0000 1.9629 1.9644 417.8341 418.2087 0.0562 -1.0000 -1.0000 5014666 1589136627.70 151.6890 59.9998 32.0000 1.9633 1.9647 417.6552 418.0291 0.0562 -1.0000 -1.0000 5014746 1589136627.80 151.6890 59.9998 32.0000 1.9656 1.9671 417.5136 417.8880 0.0562 -1.0000 -1.0000 5014806 1589136627.90 151.6890 59.9998 32.0000 1.9646 1.9660 417.4777 417.8519 0.0562 -1.0000 -1.0000 5014876 1589136628.00 151.6890 59.9998 32.0000 1.9641 1.9656 417.9899 418.3644 0.0562 -1.0000 -1.0000 5014936 1589136628.10 151.6890 59.9998 32.0000 1.9622 1.9637 417.9614 418.3373 0.0565 -1.0000 -1.0000 5015006 1589136628.20 151.6543 59.9998 32.0000 1.9635 1.9650 417.8242 418.2005 0.0565 -1.0000 -1.0000 5015466 1589136628.30 151.5553 59.9998 32.0000 1.9642 1.9657 417.8841 418.2586 0.0561 -1.0000 -1.0000 5015536 1589136628.40 151.5553 59.9998 32.0000 1.9627 1.9641 418.0515 418.4264 0.0563 -1.0000 -1.0000 5015596 1589136628.50 151.5553 59.9998 32.0000 1.9644 1.9659 417.9628 418.3381 0.0564 -1.0000 -1.0000 5015676 1589136628.60 151.5553 59.9998 32.0000 1.9647 1.9662 417.7594 418.1343 0.0562 -1.0000 -1.0000 5015736 1589136628.70 151.5553 59.9998 32.0000 1.9648 1.9663 417.9443 418.3194 0.0563 -1.0000 -1.0000 5015836 1589136628.80 151.5553 59.9998 32.0000 1.9627 1.9642 417.9723 418.3477 0.0563 -1.0000 -1.0000 5015906 1589136628.90 151.4173 59.9998 32.0000 1.9641 1.9656 417.9907 418.3655 0.0563 -1.0000 -1.0000 5015966 1589136629.00 151.4173 59.9998 32.0000 1.9643 1.9657 417.3209 417.6958 0.0564 -1.0000 -1.0000 5016026 1589136629.10 151.4173 59.9998 32.0000 1.9637 1.9651 417.7273 418.1021 0.0563 -1.0000 -1.0000 5016106 1589136629.20 151.4173 59.9998 32.0000 1.9628 1.9642 417.8786 418.2530 0.0562 -1.0000 -1.0000 5016345 1589136629.30 151.4173 59.9998 32.0000 1.9620 1.9634 417.8897 418.2657 0.0564 -1.0000 -1.0000 5016406 1589136629.40 151.3926 59.9998 32.0000 1.9656 1.9671 417.5094 417.8835 0.0562 -1.0000 -1.0000 5016476 1589136629.50 151.3753 59.9998 32.0000 1.9650 1.9664 417.5842 417.9586 0.0563 -1.0000 -1.0000 5016535 1589136629.60 151.3753 59.9998 32.0000 1.9637 1.9652 417.9691 418.3428 0.0562 -1.0000 -1.0000 5016605 1589136629.70 151.3753 59.9998 32.0000 1.9606 1.9620 417.9549 418.3303 0.0564 -1.0000 -1.0000 5017065 1589136629.80 151.3753 59.9998 32.0000 1.9630 1.9644 417.7852 418.1610 0.0565 -1.0000 -1.0000 5017125 1589136629.90 151.3753 59.9998 32.0000 1.9625 1.9639 417.9079 418.2834 0.0563 -1.0000 -1.0000 5017195 1589136630.00 151.4908 59.9994 32.0000 1.9620 1.9634 417.8702 418.2450 0.0562 -1.0000 -1.0000 5017265 1589136630.10 151.4908 59.9994 32.0000 1.9643 1.9658 417.7378 418.1109 0.0560 -1.0000 -1.0000 5017325 1589136630.20 151.4908 59.9994 32.0000 1.9657 1.9671 417.3929 417.7672 0.0563 -1.0000 -1.0000 5017555 1589136630.30 151.4908 59.9994 32.0000 1.9652 1.9666 417.7313 418.1066 0.0564 -1.0000 -1.0000 5017625 1589136630.40 151.4908 59.9994 32.0000 1.9634 1.9649 418.1415 418.5173 0.0564 -1.0000 -1.0000 5017685 1589136630.50 151.4908 59.9994 32.0000 1.9658 1.9673 417.8282 418.2037 0.0563 -1.0000 -1.0000 5017755 1589136630.60 151.4908 59.9994 32.0000 1.9669 1.9684 417.5667 417.9411 0.0563 -1.0000 -1.0000 5017815 1589136630.70 151.5332 59.9994 32.0000 1.9650 1.9664 417.9786 418.3542 0.0564 -1.0000 -1.0000 5018055 1589136630.80 151.5332 59.9994 32.0000 1.9643 1.9657 418.0864 418.4619 0.0563 -1.0000 -1.0000 5018134 1589136630.90 151.5332 59.9994 32.0000 1.9660 1.9675 417.7322 418.1064 0.0562 -1.0000 -1.0000 5018195 1589136631.00 151.5332 59.9994 32.0000 1.9658 1.9672 417.9179 418.2928 0.0563 -1.0000 -1.0000 5018265 1589136631.10 151.5332 59.9994 32.0000 1.9638 1.9653 418.1170 418.4924 0.0564 -1.0000 -1.0000 5018334 1589136631.20 151.5970 59.9994 32.0000 1.9647 1.9661 417.8614 418.2361 0.0562 -1.0000 -1.0000 5018474 1589136631.30 151.5970 59.9994 32.0000 1.9653 1.9667 417.3974 417.7707 0.0563 -1.0000 -1.0000 5018534 1589136631.40 151.5970 59.9994 32.0000 1.9638 1.9653 417.6265 418.0018 0.0563 -1.0000 -1.0000 5018614 1589136631.50 151.5970 59.9994 32.0000 1.9629 1.9643 417.8278 418.2032 0.0564 -1.0000 -1.0000 5018674 1589136631.60 151.5970 59.9994 32.0000 1.9620 1.9634 417.7683 418.1426 0.0563 -1.0000 -1.0000 5018734 1589136631.70 151.5970 59.9994 32.0000 1.9627 1.9642 417.2711 417.6463 0.0563 -1.0000 -1.0000 5018804 1589136631.80 151.4468 59.9994 32.0000 1.9632 1.9646 417.6320 418.0056 0.0561 -1.0000 -1.0000 5018954 1589136631.90 151.4468 59.9994 32.0000 1.9617 1.9631 417.9532 418.3288 0.0564 -1.0000 -1.0000 5019024 1589136632.00 151.4468 59.9994 32.0000 1.9639 1.9653 417.6260 418.0013 0.0563 -1.0000 -1.0000 5019094 1589136632.10 151.4468 59.9994 32.0000 1.9658 1.9672 417.3913 417.7661 0.0563 -1.0000 -1.0000 5019164 1589136632.20 151.4468 59.9994 32.0000 1.9642 1.9657 417.7266 418.1012 0.0563 -1.0000 -1.0000 5019234 1589136632.30 151.4468 59.9994 32.0000 1.9633 1.9647 417.9544 418.3299 0.0563 -1.0000 -1.0000 5019324 1589136632.40 151.4452 59.9994 32.0000 1.9653 1.9667 417.5233 417.8967 0.0561 -1.0000 -1.0000 5019384 1589136632.50 151.4452 59.9994 32.0000 1.9651 1.9665 417.4428 417.8179 0.0564 -1.0000 -1.0000 5019464 1589136632.60 151.4452 59.9994 32.0000 1.9645 1.9659 417.9555 418.3308 0.0563 -1.0000 -1.0000 5019524 1589136632.70 151.4452 59.9994 32.0000 1.9635 1.9650 418.0117 418.3877 0.0564 -1.0000 -1.0000 5019584 1589136632.80 151.4452 59.9994 32.0000 1.9636 1.9650 417.6802 418.0556 0.0563 -1.0000 -1.0000 5019994 1589136632.90 151.5160 59.9994 32.0000 1.9624 1.9638 418.0370 418.4119 0.0563 -1.0000 -1.0000 5020053 1589136633.00 151.5160 59.9994 32.0000 1.9617 1.9632 417.9435 418.3190 0.0564 -1.0000 -1.0000 5020123 1589136633.10 151.5160 59.9994 32.0000 1.9635 1.9650 417.6419 418.0163 0.0563 -1.0000 -1.0000 5020194 1589136633.20 151.5160 59.9994 32.0000 1.9627 1.9642 417.7254 418.1007 0.0565 -1.0000 -1.0000 5020263 1589136633.30 151.5160 59.9994 32.0000 1.9621 1.9636 417.9559 418.3328 0.0565 -1.0000 -1.0000 5020393 1589136633.40 151.5134 59.9994 32.0000 1.9636 1.9650 417.8360 418.2104 0.0563 -1.0000 -1.0000 5020463 1589136633.50 151.4600 59.9994 32.0000 1.9654 1.9668 417.2669 417.6423 0.0564 -1.0000 -1.0000 5020523 1589136633.60 151.4600 59.9994 32.0000 1.9629 1.9644 417.7385 418.1118 0.0560 -1.0000 -1.0000 5020593 1589136633.70 151.4600 59.9994 32.0000 1.9627 1.9642 418.1485 418.5241 0.0563 -1.0000 -1.0000 5020663 1589136633.80 151.4600 59.9994 32.0000 1.9641 1.9655 417.9024 418.2772 0.0563 -1.0000 -1.0000 5021363 1589136633.90 151.4600 59.9994 32.0000 1.9663 1.9677 417.5110 417.8853 0.0563 -1.0000 -1.0000 5021443 1589136634.00 151.5205 59.9994 32.0000 1.9649 1.9664 418.1198 418.4956 0.0564 -1.0000 -1.0000 5021503 1589136634.10 151.5205 59.9994 32.0000 1.9647 1.9662 418.1203 418.4954 0.0563 -1.0000 -1.0000 5021563 1589136634.20 151.5205 59.9994 32.0000 1.9658 1.9672 417.6940 418.0696 0.0564 -1.0000 -1.0000 5021643 1589136634.30 151.5205 59.9994 32.0000 1.9655 1.9670 417.7426 418.1173 0.0562 -1.0000 -1.0000 5021703 1589136634.40 151.5205 59.9994 32.0000 1.9629 1.9644 417.9468 418.3217 0.0563 -1.0000 -1.0000 5021763 1589136634.50 151.5205 59.9994 32.0000 1.9635 1.9650 417.7789 418.1537 0.0563 -1.0000 -1.0000 5021843 1589136634.60 151.5336 59.9987 32.0000 1.9637 1.9651 417.2816 417.6572 0.0564 -1.0000 -1.0000 5021903 1589136634.70 151.5808 59.9964 32.0000 1.9648 1.9663 417.5194 417.8938 0.0562 -1.0000 -1.0000 5021992 1589136634.80 151.5808 59.9964 32.0000 1.9632 1.9647 418.0265 418.4027 0.0564 -1.0000 -1.0000 5022202 1589136634.90 151.5808 59.9964 32.0000 1.9642 1.9657 417.9823 418.3577 0.0564 -1.0000 -1.0000 5022262 1589136635.00 151.5808 59.9964 32.0000 1.9644 1.9658 417.3927 417.7685 0.0565 -1.0000 -1.0000 5022332 1589136635.10 151.5808 59.9964 32.0000 1.9650 1.9665 417.8104 418.1854 0.0564 -1.0000 -1.0000 5022402 1589136635.20 151.4982 59.9964 32.0000 1.9630 1.9644 418.0372 418.4131 0.0564 -1.0000 -1.0000 5022472 1589136635.30 151.3825 59.9964 32.0000 1.9637 1.9651 417.8819 418.2574 0.0564 -1.0000 -1.0000 5022532 1589136635.40 151.3825 59.9964 32.0000 1.9654 1.9669 417.8097 418.1847 0.0563 -1.0000 -1.0000 5022602 1589136635.50 151.3825 59.9964 32.0000 1.9637 1.9651 418.0587 418.4338 0.0563 -1.0000 -1.0000 5022672 1589136635.60 151.3825 59.9964 32.0000 1.9645 1.9660 418.0280 418.4037 0.0564 -1.0000 -1.0000 5022732 1589136635.70 151.3825 59.9964 32.0000 1.9666 1.9680 417.4702 417.8453 0.0564 -1.0000 -1.0000 5022802 1589136635.80 151.3825 59.9964 32.0000 1.9649 1.9664 417.5271 417.9024 0.0564 -1.0000 -1.0000 5022862 1589136635.90 151.3825 59.9964 32.0000 1.9640 1.9655 417.8782 418.2532 0.0563 -1.0000 -1.0000 5023262 1589136636.00 151.3825 59.9964 32.0000 1.9633 1.9648 417.9214 418.2973 0.0565 -1.0000 -1.0000 5023322 1589136636.10 151.3825 59.9964 32.0000 1.9644 1.9659 417.5259 417.9014 0.0564 -1.0000 -1.0000 5023392 1589136636.20 151.3825 59.9964 32.0000 1.9647 1.9661 417.3537 417.7291 0.0564 -1.0000 -1.0000 5023462 1589136636.30 151.3805 59.9964 32.0000 1.9625 1.9640 417.7333 418.1082 0.0563 -1.0000 -1.0000 5023522 1589136636.40 151.3780 59.9964 32.0000 1.9624 1.9639 417.8975 418.2712 0.0563 -1.0000 -1.0000 5023962 1589136636.50 151.3780 59.9964 32.0000 1.9647 1.9662 417.4431 417.8200 0.0565 -1.0000 -1.0000 5024031 1589136636.60 151.3780 59.9964 32.0000 1.9645 1.9659 417.5420 417.9177 0.0565 -1.0000 -1.0000 5024102 1589136636.70 151.3780 59.9964 32.0000 1.9622 1.9637 417.8732 418.2473 0.0562 -1.0000 -1.0000 5024162 1589136636.80 151.3780 59.9964 32.0000 1.9630 1.9644 417.8927 418.2677 0.0563 -1.0000 -1.0000 5024231 1589136636.90 151.4001 59.9964 32.0000 1.9657 1.9671 417.4442 417.8194 0.0564 -1.0000 -1.0000 5024301 1589136637.00 151.5396 59.9964 32.0000 1.9668 1.9682 417.4182 417.7924 0.0562 -1.0000 -1.0000 5024361 1589136637.10 151.5396 59.9964 32.0000 1.9646 1.9660 417.5468 417.9216 0.0564 -1.0000 -1.0000 5024431 1589136637.20 151.5396 59.9964 32.0000 1.9617 1.9632 418.0594 418.4361 0.0565 -1.0000 -1.0000 5024501 1589136637.30 151.5396 59.9964 32.0000 1.9644 1.9659 417.7906 418.1659 0.0564 -1.0000 -1.0000 5024561 1589136637.40 151.5396 59.9964 32.0000 1.9633 1.9648 417.5505 417.9261 0.0564 -1.0000 -1.0000 5024631 1589136637.50 151.5914 59.9964 32.0000 1.9633 1.9648 418.0010 418.3756 0.0562 -1.0000 -1.0000 5024691 1589136637.60 151.5914 59.9964 32.0000 1.9649 1.9664 417.6069 417.9822 0.0563 -1.0000 -1.0000 5024761 1589136637.70 151.5914 59.9964 32.0000 1.9665 1.9680 417.3864 417.7606 0.0563 -1.0000 -1.0000 5024831 1589136637.80 151.5914 59.9964 32.0000 1.9652 1.9666 417.6133 417.9878 0.0563 -1.0000 -1.0000 5024901 1589136637.90 151.5914 59.9964 32.0000 1.9644 1.9659 418.0210 418.3967 0.0564 -1.0000 -1.0000 5024971 1589136638.00 151.5381 59.9964 32.0000 1.9635 1.9649 417.7791 418.1542 0.0563 -1.0000 -1.0000 5025091 1589136638.10 151.4583 59.9964 32.0000 1.9649 1.9664 417.4200 417.7945 0.0563 -1.0000 -1.0000 5025161 1589136638.20 151.4583 59.9964 32.0000 1.9627 1.9641 417.6125 417.9873 0.0563 -1.0000 -1.0000 5025231 1589136638.30 151.4583 59.9964 32.0000 1.9628 1.9643 417.8312 418.2061 0.0563 -1.0000 -1.0000 5025291 1589136638.40 151.4583 59.9964 32.0000 1.9636 1.9651 417.8857 418.2618 0.0565 -1.0000 -1.0000 5025361 1589136638.50 151.4583 59.9964 32.0000 1.9642 1.9657 417.5334 417.9086 0.0563 -1.0000 -1.0000 5026160 1589136638.60 151.4370 59.9964 32.0000 1.9648 1.9663 417.4730 417.8468 0.0562 -1.0000 -1.0000 5026220 1589136638.70 151.4025 59.9964 32.0000 1.9627 1.9641 417.9576 418.3319 0.0562 -1.0000 -1.0000 5026290 1589136638.80 151.4025 59.9964 32.0000 1.9633 1.9647 417.8924 418.2666 0.0562 -1.0000 -1.0000 5026360 1589136638.90 151.4025 59.9964 32.0000 1.9659 1.9674 417.4195 417.7941 0.0563 -1.0000 -1.0000 5026420 1589136639.00 151.4025 59.9964 32.0000 1.9643 1.9658 417.7896 418.1654 0.0564 -1.0000 -1.0000 5026480 1589136639.10 151.4025 59.9964 32.0000 1.9649 1.9664 418.0723 418.4477 0.0563 -1.0000 -1.0000 5026560 1589136639.20 151.3542 59.9964 32.0000 1.9664 1.9678 417.7917 418.1667 0.0563 -1.0000 -1.0000 5026620 1589136639.30 151.3542 59.9964 32.0000 1.9644 1.9658 417.5034 417.8789 0.0564 -1.0000 -1.0000 5026680 1589136639.40 151.3542 59.9964 32.0000 1.9624 1.9639 417.8004 418.1759 0.0564 -1.0000 -1.0000 5026760 1589136639.50 151.3542 59.9964 32.0000 1.9636 1.9650 417.8987 418.2736 0.0562 -1.0000 -1.0000 5026830 1589136639.60 151.3542 59.9964 32.0000 1.9652 1.9667 417.5815 417.9559 0.0564 -1.0000 -1.0000 5026890 1589136639.70 151.3542 59.9964 32.0000 1.9653 1.9667 417.5368 417.9115 0.0562 -1.0000 -1.0000 5026970 1589136639.80 151.6519 59.9965 32.0000 1.9645 1.9659 417.7622 418.1363 0.0562 -1.0000 -1.0000 5027030 1589136639.90 151.6519 59.9965 32.0000 1.9669 1.9683 417.5101 417.8840 0.0562 -1.0000 -1.0000 5027100 1589136640.00 151.6519 59.9965 32.0000 1.9658 1.9673 417.6145 417.9887 0.0562 -1.0000 -1.0000 5027230 1589136640.10 151.6519 59.9965 32.0000 1.9652 1.9667 418.1329 418.5088 0.0564 -1.0000 -1.0000 5027290 1589136640.20 151.6519 59.9965 32.0000 1.9671 1.9685 417.6418 418.0167 0.0564 -1.0000 -1.0000 5027360 1589136640.30 151.6519 59.9965 32.0000 1.9657 1.9671 417.2785 417.6535 0.0563 -1.0000 -1.0000 5027430 1589136640.40 151.6617 59.9965 32.0000 1.9638 1.9652 417.7848 418.1589 0.0563 -1.0000 -1.0000 5027490 1589136640.50 151.6617 59.9965 32.0000 1.9634 1.9648 418.0571 418.4323 0.0562 -1.0000 -1.0000 5027620 1589136640.60 151.6617 59.9965 32.0000 1.9647 1.9662 417.5508 417.9263 0.0564 -1.0000 -1.0000 5027680 1589136640.70 151.6617 59.9965 32.0000 1.9644 1.9658 417.3370 417.7115 0.0563 -1.0000 -1.0000 5027739 1589136640.80 151.6617 59.9965 32.0000 1.9638 1.9652 417.7243 418.0995 0.0564 -1.0000 -1.0000 5027819 1589136640.90 151.6617 59.9965 32.0000 1.9640 1.9654 417.8650 418.2401 0.0563 -1.0000 -1.0000 5027880 1589136641.00 151.6617 59.9965 32.0000 1.9655 1.9669 417.4686 417.8426 0.0562 -1.0000 -1.0000 5027939 1589136641.10 151.6302 59.9965 32.0000 1.9659 1.9674 417.5180 417.8914 0.0561 -1.0000 -1.0000 5028329 1589136641.20 151.6302 59.9965 32.0000 1.9634 1.9649 417.8667 418.2406 0.0562 -1.0000 -1.0000 5028399 1589136641.30 151.6302 59.9965 32.0000 1.9627 1.9642 417.9735 418.3480 0.0562 -1.0000 -1.0000 5028459 1589136641.40 151.6302 59.9965 32.0000 1.9654 1.9669 417.5533 417.9276 0.0563 -1.0000 -1.0000 5028529 1589136641.50 151.6302 59.9965 32.0000 1.9652 1.9666 417.5238 417.8989 0.0563 -1.0000 -1.0000 5028589 1589136641.60 151.6302 59.9965 32.0000 1.9651 1.9666 417.9366 418.3116 0.0563 -1.0000 -1.0000 5028659 1589136641.70 151.6302 59.9965 32.0000 1.9636 1.9651 417.7430 418.1177 0.0563 -1.0000 -1.0000 5028729 1589136641.80 151.6302 59.9965 32.0000 1.9641 1.9656 417.4893 417.8633 0.0562 -1.0000 -1.0000 5028789 1589136641.90 151.6302 59.9965 32.0000 1.9649 1.9663 417.3401 417.7145 0.0563 -1.0000 -1.0000 5028869 1589136642.00 151.6302 59.9965 32.0000 1.9622 1.9637 417.8137 418.1878 0.0562 -1.0000 -1.0000 5028929 1589136642.10 151.6302 59.9965 32.0000 1.9628 1.9643 417.8500 418.2248 0.0563 -1.0000 -1.0000 5029579 1589136642.20 151.4761 59.9965 32.0000 1.9663 1.9677 417.6734 418.0487 0.0563 -1.0000 -1.0000 5029648 1589136642.30 151.4511 59.9965 32.0000 1.9635 1.9649 417.8676 418.2423 0.0563 -1.0000 -1.0000 5029709 1589136642.40 151.4511 59.9965 32.0000 1.9642 1.9656 417.8483 418.2232 0.0563 -1.0000 -1.0000 5029779 1589136642.50 151.4511 59.9965 32.0000 1.9654 1.9669 417.4535 417.8280 0.0563 -1.0000 -1.0000 5029848 1589136642.60 151.4511 59.9965 32.0000 1.9657 1.9671 417.5077 417.8827 0.0564 -1.0000 -1.0000 5029908 1589136642.70 151.5208 59.9965 32.0000 1.9632 1.9646 417.8728 418.2481 0.0564 -1.0000 -1.0000 5029978 1589136642.80 151.8093 59.9965 32.0000 1.9655 1.9670 417.9163 418.2919 0.0564 -1.0000 -1.0000 5030048 1589136642.90 151.8093 59.9965 32.0000 1.9669 1.9683 417.6742 418.0498 0.0564 -1.0000 -1.0000 5030118 1589136643.00 151.8093 59.9965 32.0000 1.9666 1.9681 417.3968 417.7706 0.0561 -1.0000 -1.0000 5030178 1589136643.10 151.8093 59.9965 32.0000 1.9657 1.9672 417.8395 418.2134 0.0562 -1.0000 -1.0000 5030368 1589136643.20 151.8093 59.9965 32.0000 1.9638 1.9652 417.6578 418.0324 0.0562 -1.0000 -1.0000 5030428 1589136643.30 151.4081 59.9965 32.0000 1.9657 1.9672 417.4119 417.7852 0.0561 -1.0000 -1.0000 5030498 1589136643.40 151.4081 59.9965 32.0000 1.9635 1.9649 417.6329 418.0066 0.0562 -1.0000 -1.0000 5030568 1589136643.50 151.4081 59.9965 32.0000 1.9619 1.9633 418.0959 418.4719 0.0564 -1.0000 -1.0000 5030628 1589136643.60 151.4081 59.9965 32.0000 1.9625 1.9639 417.7675 418.1434 0.0565 -1.0000 -1.0000 5030688 1589136643.70 151.4081 59.9965 32.0000 1.9650 1.9665 417.9214 418.2972 0.0564 -1.0000 -1.0000 5030768 1589136643.80 151.4081 59.9965 32.0000 1.9675 1.9690 417.6195 417.9940 0.0563 -1.0000 -1.0000 5030828 1589136643.90 151.4081 59.9965 32.0000 1.9647 1.9662 417.6433 418.0179 0.0563 -1.0000 -1.0000 5030898 1589136644.00 151.4081 59.9965 32.0000 1.9670 1.9684 417.4424 417.8163 0.0561 -1.0000 -1.0000 5030958 1589136644.10 151.4081 59.9965 32.0000 1.9640 1.9654 417.5892 417.9633 0.0562 -1.0000 -1.0000 5031897 1589136644.20 151.4081 59.9965 32.0000 1.9629 1.9643 417.8131 418.1882 0.0563 -1.0000 -1.0000 5031977 1589136644.30 151.4081 59.9965 32.0000 1.9628 1.9643 417.5678 417.9423 0.0562 -1.0000 -1.0000 5032037 1589136644.40 151.4081 59.9965 32.0000 1.9635 1.9650 418.1045 418.4806 0.0564 -1.0000 -1.0000 5032107 1589136644.50 151.3875 59.9965 32.0000 1.9617 1.9631 417.8801 418.2548 0.0563 -1.0000 -1.0000 5032207 1589136644.60 151.3344 59.9965 32.0000 1.9655 1.9670 417.5029 417.8782 0.0564 -1.0000 -1.0000 5032267 1589136644.70 151.3344 59.9965 32.0000 1.9640 1.9654 417.2063 417.5804 0.0563 -1.0000 -1.0000 5032327 1589136644.80 151.3344 59.9965 32.0000 1.9633 1.9648 417.5460 417.9202 0.0562 -1.0000 -1.0000 5032407 1589136644.90 151.3344 59.9965 32.0000 1.9626 1.9640 417.8486 418.2251 0.0565 -1.0000 -1.0000 5032467 1589136645.00 151.6272 59.9979 32.0000 1.9649 1.9663 417.9119 418.2877 0.0565 -1.0000 -1.0000 5032527 1589136645.10 151.6272 59.9979 32.0000 1.9658 1.9673 417.5220 417.8965 0.0561 -1.0000 -1.0000 5032597 1589136645.20 151.6272 59.9979 32.0000 1.9657 1.9671 417.4762 417.8501 0.0562 -1.0000 -1.0000 5032667 1589136645.30 151.6272 59.9979 32.0000 1.9640 1.9654 417.8211 418.1964 0.0564 -1.0000 -1.0000 5032727 1589136645.40 151.6272 59.9979 32.0000 1.9670 1.9684 417.8227 418.1974 0.0562 -1.0000 -1.0000 5032797 1589136645.50 151.6272 59.9979 32.0000 1.9659 1.9674 417.5085 417.8830 0.0564 -1.0000 -1.0000 5032867 1589136645.60 151.8433 59.9979 32.0000 1.9665 1.9680 417.8336 418.2095 0.0564 -1.0000 -1.0000 5032927 1589136645.70 151.8433 59.9979 32.0000 1.9658 1.9672 417.7970 418.1713 0.0562 -1.0000 -1.0000 5032997 1589136645.80 151.8433 59.9979 32.0000 1.9676 1.9691 417.5055 417.8797 0.0562 -1.0000 -1.0000 5033057 1589136645.90 151.8433 59.9979 32.0000 1.9654 1.9669 417.8933 418.2682 0.0563 -1.0000 -1.0000 5033137 1589136646.00 151.8433 59.9979 32.0000 1.9649 1.9664 418.1016 418.4764 0.0562 -1.0000 -1.0000 5033197 1589136646.10 151.8433 59.9979 32.0000 1.9649 1.9663 417.7691 418.1432 0.0561 -1.0000 -1.0000 5033257 1589136646.20 151.8433 59.9979 32.0000 1.9645 1.9660 417.4401 417.8142 0.0563 -1.0000 -1.0000 5033716 1589136646.30 151.8433 59.9979 32.0000 1.9636 1.9651 417.6400 418.0147 0.0562 -1.0000 -1.0000 5033777 1589136646.40 151.8433 59.9979 32.0000 1.9620 1.9635 417.7596 418.1335 0.0562 -1.0000 -1.0000 5033836 1589136646.50 151.8433 59.9979 32.0000 1.9662 1.9676 417.5265 417.9014 0.0564 -1.0000 -1.0000 5033906 1589136646.60 151.8433 59.9979 32.0000 1.9639 1.9654 417.4910 417.8652 0.0562 -1.0000 -1.0000 5033976 1589136646.70 151.6930 59.9979 32.0000 1.9658 1.9673 417.8743 418.2485 0.0563 -1.0000 -1.0000 5034126 1589136646.80 151.6324 59.9979 32.0000 1.9648 1.9662 417.9855 418.3604 0.0562 -1.0000 -1.0000 5034196 1589136646.90 151.6324 59.9979 32.0000 1.9658 1.9672 417.4062 417.7806 0.0563 -1.0000 -1.0000 5034256 1589136647.00 151.6324 59.9979 32.0000 1.9655 1.9669 417.6133 417.9879 0.0562 -1.0000 -1.0000 5034326 1589136647.10 151.6324 59.9979 32.0000 1.9648 1.9662 417.9118 418.2857 0.0561 -1.0000 -1.0000 5034396 1589136647.20 151.6324 59.9979 32.0000 1.9644 1.9659 418.0240 418.3987 0.0563 -1.0000 -1.0000 5034456 1589136647.30 151.3201 59.9979 32.0000 1.9653 1.9667 417.7149 418.0913 0.0566 -1.0000 -1.0000 5034526 1589136647.40 151.3201 59.9979 32.0000 1.9648 1.9662 417.5506 417.9253 0.0563 -1.0000 -1.0000 5034596 1589136647.50 151.3201 59.9979 32.0000 1.9633 1.9648 417.6677 418.0427 0.0563 -1.0000 -1.0000 5034656 1589136647.60 151.3201 59.9979 32.0000 1.9642 1.9657 417.7641 418.1391 0.0563 -1.0000 -1.0000 5034726 1589136647.70 151.3201 59.9979 32.0000 1.9648 1.9662 417.4161 417.7911 0.0564 -1.0000 -1.0000 5034796 1589136647.80 151.6090 59.9979 32.0000 1.9630 1.9645 417.8016 418.1769 0.0564 -1.0000 -1.0000 5034856 1589136647.90 151.6695 59.9979 32.0000 1.9648 1.9662 417.9507 418.3263 0.0564 -1.0000 -1.0000 5034936 1589136648.00 151.6695 59.9979 32.0000 1.9653 1.9667 417.8034 418.1786 0.0563 -1.0000 -1.0000 5034996 1589136648.10 151.6695 59.9979 32.0000 1.9662 1.9676 417.5210 417.8952 0.0562 -1.0000 -1.0000 5035066 1589136648.20 151.6695 59.9979 32.0000 1.9635 1.9650 417.5952 417.9692 0.0562 -1.0000 -1.0000 5035246 1589136648.30 151.6695 59.9979 32.0000 1.9621 1.9635 417.9264 418.3021 0.0564 -1.0000 -1.0000 5035306 1589136648.40 151.6695 59.9979 32.0000 1.9638 1.9652 417.7310 418.1063 0.0563 -1.0000 -1.0000 5035376 1589136648.50 151.6695 59.9979 32.0000 1.9650 1.9665 417.3147 417.6899 0.0564 -1.0000 -1.0000 5035445 1589136648.60 151.5351 59.9979 32.0000 1.9637 1.9651 417.5711 417.9462 0.0564 -1.0000 -1.0000 5035515 1589136648.70 151.4857 59.9979 32.0000 1.9634 1.9648 417.8353 418.2110 0.0565 -1.0000 -1.0000 5036325 1589136648.80 151.4857 59.9979 32.0000 1.9639 1.9654 417.4379 417.8131 0.0564 -1.0000 -1.0000 5036395 1589136648.90 151.4857 59.9979 32.0000 1.9642 1.9657 417.4600 417.8348 0.0563 -1.0000 -1.0000 5036455 1589136649.00 151.5187 59.9979 32.0000 1.9636 1.9651 417.9857 418.3609 0.0563 -1.0000 -1.0000 5036525 1589136649.10 151.5392 59.9979 32.0000 1.9645 1.9660 417.8191 418.1941 0.0563 -1.0000 -1.0000 5036595 1589136649.20 151.5392 59.9979 32.0000 1.9665 1.9680 417.5415 417.9164 0.0563 -1.0000 -1.0000 5036655 1589136649.30 151.5392 59.9979 32.0000 1.9642 1.9657 417.3951 417.7704 0.0564 -1.0000 -1.0000 5036715 1589136649.40 151.5392 59.9979 32.0000 1.9630 1.9644 417.9929 418.3677 0.0563 -1.0000 -1.0000 5036795 1589136649.50 151.5375 59.9982 32.0000 1.9623 1.9637 417.9398 418.3151 0.0563 -1.0000 -1.0000 5036855 1589136649.60 151.5274 60.0000 32.0000 1.9653 1.9667 417.6893 418.0655 0.0565 -1.0000 -1.0000 5036915 1589136649.70 151.5274 60.0000 32.0000 1.9653 1.9668 417.5013 417.8763 0.0563 -1.0000 -1.0000 5037485 1589136649.80 151.5274 60.0000 32.0000 1.9622 1.9636 417.8866 418.2619 0.0564 -1.0000 -1.0000 5037544 1589136649.90 151.5274 60.0000 32.0000 1.9634 1.9649 417.8678 418.2428 0.0563 -1.0000 -1.0000 5037614 1589136650.00 151.5274 60.0000 32.0000 1.9650 1.9664 417.7000 418.0751 0.0563 -1.0000 -1.0000 5037684 1589136650.10 151.5917 60.0000 32.0000 1.9656 1.9670 417.4236 417.7983 0.0564 -1.0000 -1.0000 5037744 1589136650.20 151.5917 60.0000 32.0000 1.9629 1.9644 417.7804 418.1553 0.0563 -1.0000 -1.0000 5037824 1589136650.30 151.5917 60.0000 32.0000 1.9636 1.9651 417.9425 418.3171 0.0562 -1.0000 -1.0000 5037884 1589136650.40 151.5917 60.0000 32.0000 1.9650 1.9664 417.4746 417.8497 0.0564 -1.0000 -1.0000 5037944 1589136650.50 151.5917 60.0000 32.0000 1.9635 1.9649 417.7262 418.1002 0.0562 -1.0000 -1.0000 5038014 1589136650.60 151.5917 60.0000 32.0000 1.9623 1.9637 417.9134 418.2879 0.0562 -1.0000 -1.0000 5038084 1589136650.70 151.5917 60.0000 32.0000 1.9641 1.9656 417.8266 418.2002 0.0561 -1.0000 -1.0000 5038144 1589136650.80 151.5917 60.0000 32.0000 1.9653 1.9668 417.6526 418.0279 0.0563 -1.0000 -1.0000 5038214 1589136650.90 151.5917 60.0000 32.0000 1.9625 1.9640 418.0239 418.3988 0.0563 -1.0000 -1.0000 5038274 1589136651.00 151.5917 60.0000 32.0000 1.9637 1.9651 417.9773 418.3532 0.0564 -1.0000 -1.0000 5038344 1589136651.10 151.5917 60.0000 32.0000 1.9645 1.9659 417.9872 418.3633 0.0565 -1.0000 -1.0000 5038414 1589136651.20 151.2364 60.0000 32.0000 1.9653 1.9667 417.5488 417.9235 0.0562 -1.0000 -1.0000 5038474 1589136651.30 151.2364 60.0000 32.0000 1.9645 1.9660 417.7763 418.1517 0.0563 -1.0000 -1.0000 5039194 1589136651.40 151.2364 60.0000 32.0000 1.9655 1.9669 417.8326 418.2071 0.0563 -1.0000 -1.0000 5039263 1589136651.50 151.2364 60.0000 32.0000 1.9653 1.9668 417.2328 417.6081 0.0564 -1.0000 -1.0000 5039333 1589136651.60 151.2364 60.0000 32.0000 1.9637 1.9652 417.8202 418.1959 0.0564 -1.0000 -1.0000 5039393 1589136651.70 151.2364 60.0000 32.0000 1.9615 1.9630 418.0897 418.4662 0.0564 -1.0000 -1.0000 5039464 1589136651.80 151.2364 60.0000 32.0000 1.9630 1.9644 417.8188 418.1942 0.0564 -1.0000 -1.0000 5039523 1589136651.90 151.2364 60.0000 32.0000 1.9629 1.9644 417.6293 418.0054 0.0564 -1.0000 -1.0000 5039603 1589136652.00 151.2364 60.0000 32.0000 1.9629 1.9643 417.8794 418.2545 0.0563 -1.0000 -1.0000 5039663 1589136652.10 151.2364 60.0000 32.0000 1.9633 1.9648 417.9166 418.2924 0.0564 -1.0000 -1.0000 5039743 1589136652.20 151.2364 60.0000 32.0000 1.9646 1.9661 417.6013 417.9770 0.0564 -1.0000 -1.0000 5039813 1589136652.30 151.7432 60.0000 32.0000 1.9643 1.9658 417.5503 417.9253 0.0564 -1.0000 -1.0000 5039873 1589136652.40 151.7432 60.0000 32.0000 1.9634 1.9648 417.8344 418.2093 0.0562 -1.0000 -1.0000 5039943 1589136652.50 151.7432 60.0000 32.0000 1.9655 1.9670 417.9042 418.2808 0.0564 -1.0000 -1.0000 5040013 1589136652.60 151.7432 60.0000 32.0000 1.9658 1.9673 417.5035 417.8778 0.0563 -1.0000 -1.0000 5040073 1589136652.70 151.7432 60.0000 32.0000 1.9631 1.9645 417.9239 418.2994 0.0564 -1.0000 -1.0000 5040133 1589136652.80 151.6597 60.0000 32.0000 1.9629 1.9643 417.8866 418.2621 0.0563 -1.0000 -1.0000 5040213 1589136652.90 151.6072 60.0000 32.0000 1.9641 1.9655 417.6291 418.0046 0.0565 -1.0000 -1.0000 5040323 1589136653.00 151.6072 60.0000 32.0000 1.9646 1.9661 417.5290 417.9039 0.0564 -1.0000 -1.0000 5040383 1589136653.10 151.6072 60.0000 32.0000 1.9635 1.9650 418.1478 418.5240 0.0564 -1.0000 -1.0000 5040463 1589136653.20 151.6072 60.0000 32.0000 1.9630 1.9645 417.9443 418.3198 0.0564 -1.0000 -1.0000 5040523 1589136653.30 151.6072 60.0000 32.0000 1.9645 1.9660 417.6844 418.0592 0.0563 -1.0000 -1.0000 5040623 1589136653.40 151.6072 60.0000 32.0000 1.9655 1.9670 417.4847 417.8592 0.0563 -1.0000 -1.0000 5040693 1589136653.50 151.6072 60.0000 32.0000 1.9639 1.9654 417.7328 418.1065 0.0561 -1.0000 -1.0000 5040753 1589136653.60 151.6072 60.0000 32.0000 1.9617 1.9632 417.9657 418.3410 0.0563 -1.0000 -1.0000 5040833 1589136653.70 151.6072 60.0000 32.0000 1.9625 1.9639 417.8320 418.2063 0.0562 -1.0000 -1.0000 5040903 1589136653.80 151.6072 60.0000 32.0000 1.9652 1.9666 417.3355 417.7102 0.0564 -1.0000 -1.0000 5041042 1589136653.90 151.5511 60.0000 32.0000 1.9644 1.9659 417.4276 417.8033 0.0565 -1.0000 -1.0000 5041112 1589136654.00 151.5166 60.0000 32.0000 1.9634 1.9649 417.8568 418.2326 0.0564 -1.0000 -1.0000 5041182 1589136654.10 151.5166 60.0000 32.0000 1.9639 1.9653 417.7154 418.0902 0.0563 -1.0000 -1.0000 5041242 1589136654.20 151.5166 60.0000 32.0000 1.9635 1.9650 417.8861 418.2600 0.0562 -1.0000 -1.0000 5041312 1589136654.30 151.5166 60.0000 32.0000 1.9652 1.9667 418.2055 418.5811 0.0564 -1.0000 -1.0000 5041372 1589136654.40 151.5166 60.0000 32.0000 1.9639 1.9654 417.8637 418.2380 0.0562 -1.0000 -1.0000 5042002 1589136654.50 151.5166 60.0000 32.0000 1.9635 1.9649 417.4420 417.8163 0.0562 -1.0000 -1.0000 5042142 1589136654.60 151.4857 60.0000 32.0000 1.9635 1.9649 417.4799 417.8547 0.0564 -1.0000 -1.0000 5042202 1589136654.70 151.4857 60.0000 32.0000 1.9627 1.9641 417.8630 418.2377 0.0563 -1.0000 -1.0000 5042262 1589136654.80 151.4857 60.0000 32.0000 1.9642 1.9656 417.8932 418.2682 0.0563 -1.0000 -1.0000 5042332 1589136654.90 151.4857 60.0000 32.0000 1.9659 1.9674 417.4168 417.7917 0.0564 -1.0000 -1.0000 5042402 1589136655.00 151.4857 60.0000 32.0000 1.9645 1.9660 417.6411 418.0156 0.0563 -1.0000 -1.0000 5042462 1589136655.10 151.4464 60.0017 32.0000 1.9627 1.9642 417.9643 418.3397 0.0563 -1.0000 -1.0000 5042532 1589136655.20 151.4341 60.0022 32.0000 1.9637 1.9651 417.7554 418.1300 0.0563 -1.0000 -1.0000 5042602 1589136655.30 151.4341 60.0022 32.0000 1.9650 1.9664 417.4247 417.7991 0.0563 -1.0000 -1.0000 5042662 1589136655.40 151.4341 60.0022 32.0000 1.9638 1.9653 417.7935 418.1694 0.0565 -1.0000 -1.0000 5042732 1589136655.50 151.4341 60.0022 32.0000 1.9634 1.9649 418.0180 418.3935 0.0563 -1.0000 -1.0000 5042792 1589136655.60 151.4341 60.0022 32.0000 1.9662 1.9676 417.8196 418.1942 0.0563 -1.0000 -1.0000 5042861 1589136655.70 151.3749 60.0022 32.0000 1.9663 1.9677 417.5400 417.9156 0.0565 -1.0000 -1.0000 5042931 1589136655.80 151.3749 60.0022 32.0000 1.9636 1.9650 417.9163 418.2908 0.0562 -1.0000 -1.0000 5042992 1589136655.90 151.3749 60.0022 32.0000 1.9632 1.9646 417.8570 418.2320 0.0563 -1.0000 -1.0000 5043072 1589136656.00 151.3749 60.0022 32.0000 1.9659 1.9673 417.4132 417.7878 0.0563 -1.0000 -1.0000 5043131 1589136656.10 151.3749 60.0022 32.0000 1.9652 1.9666 417.3837 417.7597 0.0565 -1.0000 -1.0000 5043191 1589136656.20 151.3749 60.0022 32.0000 1.9645 1.9660 417.6776 418.0533 0.0564 -1.0000 -1.0000 5043261 1589136656.30 151.4627 60.0022 32.0000 1.9629 1.9644 417.9126 418.2876 0.0564 -1.0000 -1.0000 5043331 1589136656.40 151.4627 60.0022 32.0000 1.9662 1.9677 417.5561 417.9321 0.0564 -1.0000 -1.0000 5043671 1589136656.50 151.4627 60.0022 32.0000 1.9649 1.9663 417.4092 417.7822 0.0560 -1.0000 -1.0000 5043741 1589136656.60 151.4627 60.0022 32.0000 1.9628 1.9642 417.7542 418.1292 0.0563 -1.0000 -1.0000 5043801 1589136656.70 151.4627 60.0022 32.0000 1.9655 1.9670 417.9931 418.3685 0.0564 -1.0000 -1.0000 5043871 1589136656.80 151.4710 60.0022 32.0000 1.9668 1.9682 417.7167 418.0919 0.0563 -1.0000 -1.0000 5043941 1589136656.90 151.4710 60.0022 32.0000 1.9664 1.9679 417.3419 417.7171 0.0564 -1.0000 -1.0000 5044221 1589136657.00 151.4710 60.0022 32.0000 1.9646 1.9660 417.5630 417.9376 0.0562 -1.0000 -1.0000 5044281 1589136657.10 151.4710 60.0022 32.0000 1.9652 1.9666 418.0711 418.4471 0.0564 -1.0000 -1.0000 5044361 1589136657.20 151.4710 60.0022 32.0000 1.9659 1.9674 417.7970 418.1718 0.0563 -1.0000 -1.0000 5044421 1589136657.30 151.5908 60.0022 32.0000 1.9646 1.9661 417.6095 417.9847 0.0563 -1.0000 -1.0000 5044481 1589136657.40 151.6034 60.0022 32.0000 1.9639 1.9653 418.0818 418.4572 0.0563 -1.0000 -1.0000 5044991 1589136657.50 151.6034 60.0022 32.0000 1.9652 1.9666 417.6185 417.9941 0.0564 -1.0000 -1.0000 5045060 1589136657.60 151.6034 60.0022 32.0000 1.9673 1.9688 417.4877 417.8624 0.0563 -1.0000 -1.0000 5045120 1589136657.70 151.6034 60.0022 32.0000 1.9640 1.9655 417.8899 418.2649 0.0563 -1.0000 -1.0000 5045190 1589136657.80 151.6040 60.0022 32.0000 1.9640 1.9654 418.0170 418.3912 0.0562 -1.0000 -1.0000 5045340 1589136657.90 151.6282 60.0022 32.0000 1.9644 1.9658 417.8032 418.1795 0.0566 -1.0000 -1.0000 5045450 1589136658.00 151.6282 60.0022 32.0000 1.9664 1.9679 417.4806 417.8539 0.0560 -1.0000 -1.0000 5045510 1589136658.10 151.6282 60.0022 32.0000 1.9648 1.9662 417.8028 418.1781 0.0564 -1.0000 -1.0000 5045570 1589136658.20 151.6282 60.0022 32.0000 1.9628 1.9642 417.9841 418.3590 0.0562 -1.0000 -1.0000 5045640 1589136658.30 151.6282 60.0022 32.0000 1.9656 1.9670 417.7025 418.0775 0.0563 -1.0000 -1.0000 5045710 1589136658.40 151.3472 60.0022 32.0000 1.9674 1.9688 417.5106 417.8842 0.0562 -1.0000 -1.0000 5046590 1589136658.50 151.3472 60.0022 32.0000 1.9640 1.9655 417.9231 418.2976 0.0562 -1.0000 -1.0000 5046680 1589136658.60 151.3472 60.0022 32.0000 1.9646 1.9661 417.3819 417.7564 0.0563 -1.0000 -1.0000 5046739 1589136658.70 151.3472 60.0022 32.0000 1.9651 1.9665 417.5354 417.9103 0.0563 -1.0000 -1.0000 5046800 1589136658.80 151.3472 60.0022 32.0000 1.9644 1.9659 417.7862 418.1616 0.0564 -1.0000 -1.0000 5046879 1589136658.90 151.3478 60.0022 32.0000 1.9640 1.9654 418.0506 418.4254 0.0563 -1.0000 -1.0000 5046939 1589136659.00 151.4012 60.0022 32.0000 1.9651 1.9665 418.0152 418.3904 0.0563 -1.0000 -1.0000 5047000 1589136659.10 151.4012 60.0022 32.0000 1.9640 1.9655 417.5620 417.9371 0.0564 -1.0000 -1.0000 5047069 1589136659.20 151.4012 60.0022 32.0000 1.9629 1.9643 417.5836 417.9584 0.0563 -1.0000 -1.0000 5047139 1589136659.30 151.4012 60.0022 32.0000 1.9642 1.9656 418.0874 418.4627 0.0563 -1.0000 -1.0000 5047199 1589136659.40 151.4012 60.0022 32.0000 1.9632 1.9647 417.8867 418.2614 0.0563 -1.0000 -1.0000 5047269 1589136659.50 151.1814 60.0005 32.0000 1.9650 1.9664 417.4493 417.8252 0.0564 -1.0000 -1.0000 5047329 1589136659.60 151.1486 60.0003 32.0000 1.9635 1.9650 417.4443 417.8186 0.0562 -1.0000 -1.0000 5047399 1589136659.70 151.1486 60.0003 32.0000 1.9632 1.9646 418.0215 418.3957 0.0562 -1.0000 -1.0000 5047469 1589136659.80 151.1486 60.0003 32.0000 1.9641 1.9655 417.7585 418.1327 0.0562 -1.0000 -1.0000 5047529 1589136659.90 151.1486 60.0003 32.0000 1.9649 1.9663 417.4899 417.8640 0.0562 -1.0000 -1.0000 5047609 1589136660.00 151.1486 60.0003 32.0000 1.9636 1.9650 417.6590 418.0334 0.0562 -1.0000 -1.0000 5047679 1589136660.10 151.6241 60.0003 32.0000 1.9640 1.9654 417.9152 418.2903 0.0563 -1.0000 -1.0000 5047739 1589136660.20 151.6241 60.0003 32.0000 1.9629 1.9643 418.0694 418.4440 0.0562 -1.0000 -1.0000 5047809 1589136660.30 151.6241 60.0003 32.0000 1.9643 1.9658 417.9660 418.3413 0.0564 -1.0000 -1.0000 5047879 1589136660.40 151.6241 60.0003 32.0000 1.9670 1.9684 417.8677 418.2436 0.0565 -1.0000 -1.0000 5047939 1589136660.50 151.6241 60.0003 32.0000 1.9651 1.9665 418.0511 418.4250 0.0560 -1.0000 -1.0000 5048149 1589136660.60 151.6241 60.0003 32.0000 1.9649 1.9663 417.9862 418.3618 0.0564 -1.0000 -1.0000 5048219 1589136660.70 151.6241 60.0003 32.0000 1.9661 1.9675 417.5141 417.8884 0.0562 -1.0000 -1.0000 5048279 1589136660.80 151.6241 60.0003 32.0000 1.9634 1.9649 417.7269 418.1016 0.0563 -1.0000 -1.0000 5048349 1589136660.90 151.6241 60.0003 32.0000 1.9656 1.9670 417.7919 418.1672 0.0564 -1.0000 -1.0000 5048409 1589136661.00 151.6241 60.0003 32.0000 1.9654 1.9668 417.5501 417.9254 0.0564 -1.0000 -1.0000 5048489 1589136661.10 151.6241 60.0003 32.0000 1.9644 1.9659 417.5944 417.9695 0.0563 -1.0000 -1.0000 5048569 1589136661.20 151.2095 60.0003 32.0000 1.9617 1.9632 418.0192 418.3942 0.0563 -1.0000 -1.0000 5048628 1589136661.30 151.2095 60.0003 32.0000 1.9618 1.9632 417.8740 418.2489 0.0563 -1.0000 -1.0000 5048688 1589136661.40 151.2095 60.0003 32.0000 1.9636 1.9651 417.4467 417.8207 0.0562 -1.0000 -1.0000 5048768 1589136661.50 151.2095 60.0003 32.0000 1.9647 1.9662 417.6678 418.0416 0.0562 -1.0000 -1.0000 5048828 1589136661.60 151.2095 60.0003 32.0000 1.9647 1.9661 418.1103 418.4848 0.0562 -1.0000 -1.0000 5048888 1589136661.70 151.4157 60.0003 32.0000 1.9642 1.9657 417.9653 418.3400 0.0562 -1.0000 -1.0000 5048958 1589136661.80 151.4157 60.0003 32.0000 1.9659 1.9673 417.5860 417.9597 0.0561 -1.0000 -1.0000 5049028 1589136661.90 151.4157 60.0003 32.0000 1.9650 1.9664 417.9227 418.2974 0.0563 -1.0000 -1.0000 5049098 1589136662.00 151.4780 60.0003 32.0000 1.9637 1.9652 418.0947 418.4687 0.0561 -1.0000 -1.0000 5049158 1589136662.10 151.4780 60.0003 32.0000 1.9660 1.9675 417.9635 418.3378 0.0562 -1.0000 -1.0000 5049888 1589136662.20 151.4780 60.0003 32.0000 1.9656 1.9670 417.6251 417.9995 0.0562 -1.0000 -1.0000 5049968 1589136662.30 151.4780 60.0003 32.0000 1.9652 1.9666 417.6676 418.0412 0.0562 -1.0000 -1.0000 5050028 1589136662.40 151.4780 60.0003 32.0000 1.9641 1.9655 417.9295 418.3046 0.0563 -1.0000 -1.0000 5050088 1589136662.50 151.4780 60.0003 32.0000 1.9644 1.9658 417.9592 418.3332 0.0561 -1.0000 -1.0000 5050158 1589136662.60 151.4780 60.0003 32.0000 1.9665 1.9679 417.8025 418.1765 0.0562 -1.0000 -1.0000 5050228 1589136662.70 151.4780 60.0003 32.0000 1.9649 1.9663 417.9568 418.3324 0.0565 -1.0000 -1.0000 5050288 1589136662.80 151.4780 60.0003 32.0000 1.9644 1.9659 418.0093 418.3841 0.0562 -1.0000 -1.0000 5050368 1589136662.90 151.7659 60.0003 32.0000 1.9651 1.9665 417.6859 418.0604 0.0562 -1.0000 -1.0000 5050427 1589136663.00 151.7793 60.0003 32.0000 1.9649 1.9664 417.7197 418.0929 0.0560 -1.0000 -1.0000 5050488 1589136663.10 151.7793 60.0003 32.0000 1.9625 1.9640 417.9060 418.2821 0.0565 -1.0000 -1.0000 5050567 1589136663.20 151.7793 60.0003 32.0000 1.9644 1.9659 417.8596 418.2353 0.0564 -1.0000 -1.0000 5050627 1589136663.30 151.7793 60.0003 32.0000 1.9646 1.9660 417.3620 417.7360 0.0562 -1.0000 -1.0000 5050687 1589136663.40 151.7793 60.0003 32.0000 1.9640 1.9655 418.0305 418.4055 0.0563 -1.0000 -1.0000 5050757 1589136663.50 151.3665 60.0003 32.0000 1.9629 1.9643 418.1107 418.4861 0.0564 -1.0000 -1.0000 5050827 1589136663.60 151.3665 60.0003 32.0000 1.9648 1.9662 418.0897 418.4652 0.0563 -1.0000 -1.0000 5050887 1589136663.70 151.3665 60.0003 32.0000 1.9642 1.9657 417.5570 417.9309 0.0562 -1.0000 -1.0000 5050957 1589136663.80 151.3665 60.0003 32.0000 1.9656 1.9670 417.6506 418.0256 0.0564 -1.0000 -1.0000 5051027 1589136663.90 151.3665 60.0003 32.0000 1.9636 1.9651 417.9113 418.2865 0.0563 -1.0000 -1.0000 5051097 1589136664.00 151.4578 60.0003 32.0000 1.9652 1.9666 417.9661 418.3412 0.0563 -1.0000 -1.0000 5051157 1589136664.10 151.6391 60.0003 32.0000 1.9636 1.9650 417.7957 418.1714 0.0565 -1.0000 -1.0000 5051397 1589136664.20 151.6391 60.0003 32.0000 1.9643 1.9657 418.0099 418.3841 0.0562 -1.0000 -1.0000 5051467 1589136664.30 151.6391 60.0003 32.0000 1.9632 1.9646 417.9967 418.3720 0.0563 -1.0000 -1.0000 5051527 1589136664.40 151.6391 60.0003 32.0000 1.9653 1.9667 417.5236 417.8977 0.0562 -1.0000 -1.0000 5051587 1589136664.50 151.6391 60.0003 32.0000 1.9646 1.9661 417.4540 417.8283 0.0563 -1.0000 -1.0000 5051657 1589136664.60 151.6826 59.9991 32.0000 1.9638 1.9653 417.9369 418.3115 0.0562 -1.0000 -1.0000 5051737 1589136664.70 151.6826 59.9991 32.0000 1.9644 1.9658 418.1515 418.5270 0.0563 -1.0000 -1.0000 5051857 1589136664.80 151.6826 59.9991 32.0000 1.9659 1.9673 417.7182 418.0930 0.0563 -1.0000 -1.0000 5051937 1589136664.90 151.6826 59.9991 32.0000 1.9659 1.9674 417.8164 418.1915 0.0563 -1.0000 -1.0000 5051997 1589136665.00 151.6826 59.9991 32.0000 1.9636 1.9650 418.0087 418.3839 0.0563 -1.0000 -1.0000 5052057 1589136665.10 151.6826 59.9991 32.0000 1.9655 1.9670 417.7669 418.1406 0.0561 -1.0000 -1.0000 5052127 1589136665.20 151.2983 59.9991 32.0000 1.9647 1.9662 417.7200 418.0938 0.0562 -1.0000 -1.0000 5052616 1589136665.30 151.2983 59.9991 32.0000 1.9638 1.9653 417.7802 418.1548 0.0562 -1.0000 -1.0000 5052676 1589136665.40 151.2983 59.9991 32.0000 1.9638 1.9653 417.9768 418.3506 0.0562 -1.0000 -1.0000 5052746 1589136665.50 151.2983 59.9991 32.0000 1.9641 1.9655 417.7011 418.0763 0.0564 -1.0000 -1.0000 5052806 1589136665.60 151.2983 59.9991 32.0000 1.9654 1.9668 417.3551 417.7299 0.0563 -1.0000 -1.0000 5052876 1589136665.70 151.6542 59.9991 32.0000 1.9657 1.9671 417.8275 418.2030 0.0564 -1.0000 -1.0000 5053136 1589136665.80 151.6542 59.9991 32.0000 1.9645 1.9660 418.2024 418.5775 0.0563 -1.0000 -1.0000 5053206 1589136665.90 151.6542 59.9991 32.0000 1.9648 1.9663 417.6950 418.0704 0.0564 -1.0000 -1.0000 5053276 1589136666.00 151.6542 59.9991 32.0000 1.9661 1.9676 417.6465 418.0215 0.0563 -1.0000 -1.0000 5053336 1589136666.10 151.6542 59.9991 32.0000 1.9637 1.9652 417.9701 418.3457 0.0564 -1.0000 -1.0000 5053396 1589136666.20 151.6426 59.9991 32.0000 1.9613 1.9628 418.0406 418.4157 0.0563 -1.0000 -1.0000 5053636 1589136666.30 151.6019 59.9991 32.0000 1.9620 1.9635 417.6379 418.0125 0.0563 -1.0000 -1.0000 5053706 1589136666.40 151.6019 59.9991 32.0000 1.9629 1.9644 417.8431 418.2180 0.0563 -1.0000 -1.0000 5053766 1589136666.50 151.6019 59.9991 32.0000 1.9624 1.9639 418.0015 418.3759 0.0562 -1.0000 -1.0000 5053836 1589136666.60 151.6019 59.9991 32.0000 1.9633 1.9648 418.0173 418.3926 0.0564 -1.0000 -1.0000 5053896 1589136666.70 151.6019 59.9991 32.0000 1.9657 1.9671 417.5641 417.9384 0.0563 -1.0000 -1.0000 5053966 1589136666.80 151.5844 59.9991 32.0000 1.9654 1.9669 417.4370 417.8117 0.0563 -1.0000 -1.0000 5054046 1589136666.90 151.5844 59.9991 32.0000 1.9645 1.9660 417.7157 418.0898 0.0563 -1.0000 -1.0000 5054106 1589136667.00 151.5844 59.9991 32.0000 1.9633 1.9648 417.9580 418.3333 0.0563 -1.0000 -1.0000 5054176 1589136667.10 151.5844 59.9991 32.0000 1.9640 1.9654 417.9256 418.3014 0.0565 -1.0000 -1.0000 5054245 1589136667.20 151.5844 59.9991 32.0000 1.9645 1.9660 417.6117 417.9871 0.0564 -1.0000 -1.0000 5054366 1589136667.30 151.5426 59.9991 32.0000 1.9659 1.9674 417.3496 417.7246 0.0563 -1.0000 -1.0000 5054425 1589136667.40 151.5321 59.9991 32.0000 1.9642 1.9656 417.8795 418.2541 0.0562 -1.0000 -1.0000 5054505 1589136667.50 151.5321 59.9991 32.0000 1.9639 1.9654 417.8877 418.2623 0.0563 -1.0000 -1.0000 5054565 1589136667.60 151.5321 59.9991 32.0000 1.9657 1.9672 417.3141 417.6891 0.0564 -1.0000 -1.0000 5054625 1589136667.70 151.5321 59.9991 32.0000 1.9634 1.9649 417.5916 417.9662 0.0562 -1.0000 -1.0000 5054725 1589136667.80 151.5321 59.9991 32.0000 1.9622 1.9637 418.0705 418.4447 0.0562 -1.0000 -1.0000 5054785 1589136667.90 151.3330 59.9991 32.0000 1.9632 1.9646 417.9483 418.3231 0.0562 -1.0000 -1.0000 5054855 1589136668.00 151.3330 59.9991 32.0000 1.9643 1.9658 417.5102 417.8849 0.0563 -1.0000 -1.0000 5054915 1589136668.10 151.3330 59.9991 32.0000 1.9645 1.9659 417.6852 418.0605 0.0564 -1.0000 -1.0000 5055005 1589136668.20 151.3330 59.9991 32.0000 1.9636 1.9651 418.1771 418.5525 0.0563 -1.0000 -1.0000 5055395 1589136668.30 151.3330 59.9991 32.0000 1.9632 1.9647 417.9112 418.2865 0.0564 -1.0000 -1.0000 5055455 1589136668.40 151.3330 59.9991 32.0000 1.9644 1.9658 417.8345 418.2088 0.0561 -1.0000 -1.0000 5055525 1589136668.50 151.5044 59.9991 32.0000 1.9645 1.9660 417.7149 418.0888 0.0562 -1.0000 -1.0000 5055595 1589136668.60 151.5044 59.9991 32.0000 1.9651 1.9665 417.9118 418.2864 0.0563 -1.0000 -1.0000 5055665 1589136668.70 151.5044 59.9991 32.0000 1.9629 1.9643 417.9148 418.2909 0.0565 -1.0000 -1.0000 5055885 1589136668.80 151.5044 59.9991 32.0000 1.9641 1.9656 417.5283 417.9039 0.0564 -1.0000 -1.0000 5055965 1589136668.90 151.5044 59.9991 32.0000 1.9643 1.9658 417.4347 417.8090 0.0562 -1.0000 -1.0000 5056025 1589136669.00 151.4697 59.9991 32.0000 1.9640 1.9654 417.7933 418.1680 0.0563 -1.0000 -1.0000 5056085 1589136669.10 151.4452 59.9991 32.0000 1.9623 1.9637 417.8276 418.2015 0.0562 -1.0000 -1.0000 5056154 1589136669.20 151.4452 59.9991 32.0000 1.9632 1.9646 417.7172 418.0925 0.0563 -1.0000 -1.0000 5056384 1589136669.30 151.4452 59.9991 32.0000 1.9635 1.9650 418.1352 418.5111 0.0565 -1.0000 -1.0000 5056454 1589136669.40 151.4452 59.9991 32.0000 1.9648 1.9662 417.7168 418.0917 0.0563 -1.0000 -1.0000 5056524 1589136669.50 151.4452 59.9991 32.0000 1.9650 1.9665 417.4286 417.8043 0.0565 -1.0000 -1.0000 5056594 1589136669.60 151.5779 59.9991 32.0000 1.9647 1.9662 417.8384 418.2138 0.0563 -1.0000 -1.0000 5056654 1589136669.70 151.5791 59.9991 32.0000 1.9653 1.9667 417.7745 418.1495 0.0564 -1.0000 -1.0000 5056724 1589136669.80 151.5791 59.9991 32.0000 1.9638 1.9653 417.4926 417.8683 0.0564 -1.0000 -1.0000 5057004 1589136669.90 151.5791 59.9991 32.0000 1.9643 1.9657 417.8100 418.1847 0.0563 -1.0000 -1.0000 5057074 1589136670.00 151.5791 59.9991 32.0000 1.9637 1.9651 417.9253 418.3010 0.0563 -1.0000 -1.0000 5057134 1589136670.10 151.5171 59.9990 32.0000 1.9659 1.9674 417.5818 417.9559 0.0562 -1.0000 -1.0000 5057204 1589136670.20 151.4470 59.9989 32.0000 1.9647 1.9662 417.3489 417.7238 0.0564 -1.0000 -1.0000 5057274 1589136670.30 151.4470 59.9989 32.0000 1.9645 1.9659 417.9430 418.3172 0.0562 -1.0000 -1.0000 5057484 1589136670.40 151.4470 59.9989 32.0000 1.9644 1.9658 418.0441 418.4187 0.0562 -1.0000 -1.0000 5057554 1589136670.50 151.4470 59.9989 32.0000 1.9659 1.9673 417.6378 418.0136 0.0565 -1.0000 -1.0000 5057624 1589136670.60 151.4470 59.9989 32.0000 1.9666 1.9681 417.4113 417.7866 0.0563 -1.0000 -1.0000 5057684 1589136670.70 151.4470 59.9989 32.0000 1.9645 1.9660 417.8046 418.1793 0.0563 -1.0000 -1.0000 5057744 1589136670.80 151.4256 59.9989 32.0000 1.9645 1.9660 417.9838 418.3591 0.0563 -1.0000 -1.0000 5057994 1589136670.90 151.3960 59.9989 32.0000 1.9664 1.9679 417.6672 418.0419 0.0562 -1.0000 -1.0000 5058053 1589136671.00 151.3960 59.9989 32.0000 1.9637 1.9651 417.4619 417.8360 0.0563 -1.0000 -1.0000 5058123 1589136671.10 151.3960 59.9989 32.0000 1.9620 1.9635 417.8319 418.2059 0.0562 -1.0000 -1.0000 5058193 1589136671.20 151.3960 59.9989 32.0000 1.9631 1.9645 417.9918 418.3669 0.0563 -1.0000 -1.0000 5058253 1589136671.30 151.3960 59.9989 32.0000 1.9664 1.9678 417.6875 418.0623 0.0563 -1.0000 -1.0000 5058553 1589136671.40 151.7471 59.9989 32.0000 1.9636 1.9650 417.6230 417.9972 0.0562 -1.0000 -1.0000 5058623 1589136671.50 151.7471 59.9989 32.0000 1.9645 1.9660 418.0029 418.3771 0.0562 -1.0000 -1.0000 5058683 1589136671.60 151.7471 59.9989 32.0000 1.9638 1.9653 418.2648 418.6403 0.0563 -1.0000 -1.0000 5058743 1589136671.70 151.7471 59.9989 32.0000 1.9650 1.9664 417.8727 418.2473 0.0563 -1.0000 -1.0000 5058823 1589136671.80 151.7471 59.9989 32.0000 1.9652 1.9666 417.8021 418.1770 0.0562 -1.0000 -1.0000 5059463 1589136671.90 151.7333 59.9989 32.0000 1.9631 1.9646 418.1090 418.4835 0.0562 -1.0000 -1.0000 5059553 1589136672.00 151.7333 59.9989 32.0000 1.9637 1.9652 418.0784 418.4529 0.0562 -1.0000 -1.0000 5059623 1589136672.10 151.7333 59.9989 32.0000 1.9649 1.9664 417.6971 418.0725 0.0564 -1.0000 -1.0000 5059683 1589136672.20 151.7333 59.9989 32.0000 1.9646 1.9661 417.3414 417.7154 0.0563 -1.0000 -1.0000 5059752 1589136672.30 151.7333 59.9989 32.0000 1.9638 1.9653 417.8950 418.2698 0.0563 -1.0000 -1.0000 5059812 1589136672.40 151.6923 59.9989 32.0000 1.9635 1.9649 418.0392 418.4144 0.0563 -1.0000 -1.0000 5059882 1589136672.50 151.5076 59.9989 32.0000 1.9645 1.9659 417.6850 418.0584 0.0562 -1.0000 -1.0000 5059952 1589136672.60 151.5076 59.9989 32.0000 1.9625 1.9640 417.5904 417.9646 0.0562 -1.0000 -1.0000 5100012 1589136672.70 151.5076 59.9989 32.0000 1.9638 1.9653 418.0306 418.4053 0.0562 -1.0000 -1.0000 5100072 1589136672.80 151.5076 59.9989 32.0000 1.9670 1.9684 417.7547 418.1285 0.0562 -1.0000 -1.0000 5100152 1589136672.90 151.5076 59.9989 32.0000 1.9656 1.9671 417.8658 418.2405 0.0563 -1.0000 -1.0000 5100212 1589136673.00 151.0950 59.9989 32.0000 1.9628 1.9642 418.0587 418.4339 0.0563 -1.0000 -1.0000 5100272 1589136673.10 151.0950 59.9989 32.0000 1.9639 1.9654 417.7440 418.1180 0.0562 -1.0000 -1.0000 5100342 1589136673.20 151.0950 59.9989 32.0000 1.9637 1.9652 417.4142 417.7893 0.0564 -1.0000 -1.0000 5100412 1589136673.30 151.0950 59.9989 32.0000 1.9607 1.9622 417.8634 418.2397 0.0565 -1.0000 -1.0000 5100472 1589136673.40 151.0950 59.9989 32.0000 1.9630 1.9645 417.8866 418.2622 0.0564 -1.0000 -1.0000 5100542 1589136673.50 151.3137 59.9989 32.0000 1.9639 1.9653 417.4466 417.8206 0.0561 -1.0000 -1.0000 5100602 1589136673.60 151.4543 59.9989 32.0000 1.9648 1.9662 417.4834 417.8583 0.0564 -1.0000 -1.0000 5100672 1589136673.70 151.4543 59.9989 32.0000 1.9639 1.9653 417.9927 418.3685 0.0564 -1.0000 -1.0000 5100742 1589136673.80 151.4543 59.9989 32.0000 1.9637 1.9651 418.1502 418.5261 0.0565 -1.0000 -1.0000 5100802 1589136673.90 151.4543 59.9989 32.0000 1.9642 1.9656 417.6747 418.0493 0.0563 -1.0000 -1.0000 5101412 1589136674.00 151.4543 59.9989 32.0000 1.9645 1.9659 417.6519 418.0264 0.0562 -1.0000 -1.0000 5101472 1589136674.10 151.4952 59.9989 32.0000 1.9623 1.9637 418.0001 418.3759 0.0565 -1.0000 -1.0000 5101532 1589136674.20 151.5042 59.9989 32.0000 1.9633 1.9647 417.9080 418.2828 0.0563 -1.0000 -1.0000 5101602 1589136674.30 151.5042 59.9989 32.0000 1.9649 1.9663 417.6101 417.9853 0.0564 -1.0000 -1.0000 5101672 1589136674.40 151.5042 59.9989 32.0000 1.9652 1.9667 417.5752 417.9488 0.0561 -1.0000 -1.0000 5101731 1589136674.50 151.5042 59.9989 32.0000 1.9633 1.9647 417.8186 418.1936 0.0564 -1.0000 -1.0000 5101802 1589136674.60 151.5042 59.9989 32.0000 1.9634 1.9649 418.0203 418.3958 0.0563 -1.0000 -1.0000 5101861 1589136674.70 151.5042 59.9989 32.0000 1.9658 1.9673 417.7375 418.1132 0.0564 -1.0000 -1.0000 5101931 1589136674.80 151.6811 59.9989 32.0000 1.9651 1.9666 417.7054 418.0808 0.0564 -1.0000 -1.0000 5102001 1589136674.90 151.6811 59.9989 32.0000 1.9636 1.9651 417.9884 418.3639 0.0563 -1.0000 -1.0000 5102141 1589136675.00 151.6811 59.9989 32.0000 1.9636 1.9651 417.8642 418.2385 0.0562 -1.0000 -1.0000 5102201 1589136675.10 151.6811 59.9989 32.0000 1.9647 1.9662 417.4666 417.8417 0.0563 -1.0000 -1.0000 5102281 1589136675.20 151.6811 59.9989 32.0000 1.9614 1.9629 418.0580 418.4334 0.0564 -1.0000 -1.0000 5102341 1589136675.30 151.5879 59.9989 32.0000 1.9631 1.9646 417.8333 418.2079 0.0562 -1.0000 -1.0000 5102401 1589136675.40 151.5588 59.9989 32.0000 1.9659 1.9673 417.6472 418.0220 0.0563 -1.0000 -1.0000 5102481 1589136675.50 151.5588 59.9989 32.0000 1.9649 1.9664 417.6421 418.0165 0.0562 -1.0000 -1.0000 5102621 1589136675.60 151.5588 59.9989 32.0000 1.9631 1.9646 417.9834 418.3594 0.0564 -1.0000 -1.0000 5102681 1589136675.70 151.5588 59.9989 32.0000 1.9644 1.9659 417.9516 418.3271 0.0564 -1.0000 -1.0000 5102761 1589136675.80 151.5588 59.9989 32.0000 1.9669 1.9684 417.5161 417.8903 0.0562 -1.0000 -1.0000 5102821 1589136675.90 151.5588 59.9989 32.0000 1.9651 1.9666 417.8918 418.2670 0.0564 -1.0000 -1.0000 5102891 1589136676.00 151.7162 59.9989 32.0000 1.9620 1.9635 417.9487 418.3243 0.0563 -1.0000 -1.0000 5103131 1589136676.10 151.7162 59.9989 32.0000 1.9655 1.9670 417.5563 417.9321 0.0563 -1.0000 -1.0000 5103191 1589136676.20 151.7162 59.9989 32.0000 1.9665 1.9680 417.6047 417.9781 0.0562 -1.0000 -1.0000 5103261 1589136676.30 151.7162 59.9989 32.0000 1.9645 1.9659 418.0039 418.3794 0.0564 -1.0000 -1.0000 5103321 1589136676.40 151.7162 59.9989 32.0000 1.9653 1.9668 417.6053 417.9805 0.0563 -1.0000 -1.0000 5103391 1589136676.50 151.5714 59.9989 32.0000 1.9650 1.9664 417.6144 417.9885 0.0563 -1.0000 -1.0000 5103640 1589136676.60 151.5367 59.9989 32.0000 1.9629 1.9644 417.9412 418.3154 0.0561 -1.0000 -1.0000 5103701 1589136676.70 151.5367 59.9989 32.0000 1.9623 1.9637 417.8700 418.2451 0.0563 -1.0000 -1.0000 5103760 1589136676.80 151.5367 59.9989 32.0000 1.9653 1.9667 417.7311 418.1052 0.0561 -1.0000 -1.0000 5103840 1589136676.90 151.5367 59.9989 32.0000 1.9651 1.9665 417.3754 417.7493 0.0562 -1.0000 -1.0000 5103900 1589136677.00 151.4940 59.9989 32.0000 1.9637 1.9651 417.8455 418.2208 0.0564 -1.0000 -1.0000 5104440 1589136677.10 151.2819 59.9989 32.0000 1.9607 1.9622 418.0239 418.4005 0.0565 -1.0000 -1.0000 5104510 1589136677.20 151.2819 59.9989 32.0000 1.9641 1.9655 417.5407 417.9161 0.0564 -1.0000 -1.0000 5104570 1589136677.30 151.2819 59.9989 32.0000 1.9631 1.9645 417.6630 418.0358 0.0562 -1.0000 -1.0000 5104640 1589136677.40 151.2819 59.9989 32.0000 1.9648 1.9663 417.9576 418.3340 0.0564 -1.0000 -1.0000 5104710 1589136677.50 151.2819 59.9989 32.0000 1.9639 1.9654 417.6344 418.0092 0.0563 -1.0000 -1.0000 5104780 1589136677.60 151.3190 59.9989 32.0000 1.9653 1.9667 417.3990 417.7727 0.0563 -1.0000 -1.0000 5104840 1589136677.70 151.3190 59.9989 32.0000 1.9630 1.9645 417.7061 418.0812 0.0563 -1.0000 -1.0000 5104920 1589136677.80 151.3190 59.9989 32.0000 1.9635 1.9649 418.0230 418.3973 0.0562 -1.0000 -1.0000 5104980 1589136677.90 151.3190 59.9989 32.0000 1.9655 1.9670 417.5682 417.9431 0.0563 -1.0000 -1.0000 5105050 1589136678.00 151.3190 59.9989 32.0000 1.9641 1.9656 417.4259 417.8001 0.0562 -1.0000 -1.0000 5105120 1589136678.10 151.3882 59.9989 32.0000 1.9623 1.9637 417.9331 418.3088 0.0564 -1.0000 -1.0000 5105180 1589136678.20 151.4199 59.9989 32.0000 1.9634 1.9649 418.0379 418.4127 0.0562 -1.0000 -1.0000 5105260 1589136678.30 151.4199 59.9989 32.0000 1.9648 1.9663 417.6124 417.9868 0.0563 -1.0000 -1.0000 5105320 1589136678.40 151.4199 59.9989 32.0000 1.9665 1.9679 417.5211 417.8960 0.0563 -1.0000 -1.0000 5105380 1589136678.50 151.4199 59.9989 32.0000 1.9630 1.9645 418.1048 418.4801 0.0563 -1.0000 -1.0000 5105989 1589136678.60 151.4199 59.9989 32.0000 1.9644 1.9659 417.6709 418.0453 0.0562 -1.0000 -1.0000 5106049 1589136678.70 151.3518 59.9989 32.0000 1.9645 1.9660 417.4930 417.8684 0.0564 -1.0000 -1.0000 5106119 1589136678.80 151.3518 59.9989 32.0000 1.9628 1.9643 417.8217 418.1960 0.0561 -1.0000 -1.0000 5106189 1589136678.90 151.3518 59.9989 32.0000 1.9644 1.9659 418.0021 418.3781 0.0565 -1.0000 -1.0000 5106259 1589136679.00 151.3518 59.9989 32.0000 1.9658 1.9673 417.8755 418.2509 0.0563 -1.0000 -1.0000 5106319 1589136679.10 151.3518 59.9989 32.0000 1.9663 1.9677 417.5356 417.9107 0.0564 -1.0000 -1.0000 5106389 1589136679.20 151.4611 59.9989 32.0000 1.9640 1.9654 417.7771 418.1515 0.0563 -1.0000 -1.0000 5106449 1589136679.30 151.5642 59.9989 32.0000 1.9626 1.9640 418.0707 418.4460 0.0562 -1.0000 -1.0000 5106519 1589136679.40 151.5642 59.9989 32.0000 1.9646 1.9660 418.0543 418.4295 0.0563 -1.0000 -1.0000 5106589 1589136679.50 151.5642 59.9989 32.0000 1.9642 1.9657 417.6550 418.0288 0.0562 -1.0000 -1.0000 5106659 1589136679.60 151.5642 59.9989 32.0000 1.9640 1.9654 417.5653 417.9404 0.0563 -1.0000 -1.0000 5106719 1589136679.70 151.5642 59.9989 32.0000 1.9624 1.9638 418.0034 418.3794 0.0564 -1.0000 -1.0000 5106799 1589136679.80 151.6868 59.9978 32.0000 1.9640 1.9655 417.9859 418.3619 0.0565 -1.0000 -1.0000 5106859 1589136679.90 151.6868 59.9978 32.0000 1.9656 1.9671 417.5331 417.9082 0.0563 -1.0000 -1.0000 5106929 1589136680.00 151.6868 59.9978 32.0000 1.9658 1.9672 417.6757 418.0496 0.0562 -1.0000 -1.0000 5106989 1589136680.10 151.6868 59.9978 32.0000 1.9644 1.9658 418.0893 418.4644 0.0562 -1.0000 -1.0000 5107249 1589136680.20 151.6868 59.9978 32.0000 1.9640 1.9654 418.0367 418.4129 0.0565 -1.0000 -1.0000 5107318 1589136680.30 151.6868 59.9978 32.0000 1.9655 1.9669 417.9297 418.3045 0.0563 -1.0000 -1.0000 5107389 1589136680.40 151.6868 59.9978 32.0000 1.9661 1.9675 417.5552 417.9295 0.0562 -1.0000 -1.0000 5107448 1589136680.50 151.5159 59.9978 32.0000 1.9652 1.9667 417.6530 418.0279 0.0563 -1.0000 -1.0000 5107528 1589136680.60 151.4376 59.9978 32.0000 1.9629 1.9644 417.8757 418.2501 0.0563 -1.0000 -1.0000 5107738 1589136680.70 151.4376 59.9978 32.0000 1.9652 1.9667 417.5607 417.9357 0.0563 -1.0000 -1.0000 5107798 1589136680.80 151.4376 59.9978 32.0000 1.9631 1.9646 417.8275 418.2024 0.0563 -1.0000 -1.0000 5107868 1589136680.90 151.4376 59.9978 32.0000 1.9634 1.9648 418.1404 418.5163 0.0565 -1.0000 -1.0000 5107938 1589136681.00 151.4376 59.9978 32.0000 1.9660 1.9675 417.6494 418.0261 0.0566 -1.0000 -1.0000 5107998 1589136681.10 151.5027 59.9978 32.0000 1.9641 1.9656 417.6913 418.0673 0.0564 -1.0000 -1.0000 5108238 1589136681.20 151.5027 59.9978 32.0000 1.9633 1.9648 417.9981 418.3733 0.0563 -1.0000 -1.0000 5108308 1589136681.30 151.5027 59.9978 32.0000 1.9631 1.9646 418.1067 418.4832 0.0566 -1.0000 -1.0000 5108368 1589136681.40 151.5027 59.9978 32.0000 1.9657 1.9671 417.4585 417.8347 0.0565 -1.0000 -1.0000 5108438 1589136681.50 151.5027 59.9978 32.0000 1.9642 1.9656 417.4588 417.8328 0.0562 -1.0000 -1.0000 5108508 1589136681.60 151.2279 59.9978 32.0000 1.9635 1.9649 417.9927 418.3679 0.0563 -1.0000 -1.0000 5109008 1589136681.70 151.2279 59.9978 32.0000 1.9629 1.9644 417.9956 418.3707 0.0564 -1.0000 -1.0000 5109078 1589136681.80 151.2279 59.9978 32.0000 1.9646 1.9661 417.4839 417.8600 0.0564 -1.0000 -1.0000 5109137 1589136681.90 151.2279 59.9978 32.0000 1.9639 1.9654 417.5912 417.9665 0.0564 -1.0000 -1.0000 5109217 1589136682.00 151.2279 59.9978 32.0000 1.9632 1.9646 417.8573 418.2320 0.0563 -1.0000 -1.0000 5109277 1589136682.10 151.4099 59.9978 32.0000 1.9635 1.9650 417.9988 418.3741 0.0563 -1.0000 -1.0000 5109537 1589136682.20 151.5807 59.9978 32.0000 1.9641 1.9656 417.8312 418.2059 0.0563 -1.0000 -1.0000 5109617 1589136682.30 151.5807 59.9978 32.0000 1.9641 1.9656 417.7741 418.1491 0.0564 -1.0000 -1.0000 5109677 1589136682.40 151.5807 59.9978 32.0000 1.9633 1.9648 418.0795 418.4548 0.0563 -1.0000 -1.0000 5109737 1589136682.50 151.5807 59.9978 32.0000 1.9666 1.9680 417.5948 417.9707 0.0565 -1.0000 -1.0000 5109807 1589136682.60 151.5807 59.9978 32.0000 1.9649 1.9663 417.4930 417.8691 0.0565 -1.0000 -1.0000 5109877 1589136682.70 151.5695 59.9978 32.0000 1.9642 1.9656 417.8323 418.2080 0.0564 -1.0000 -1.0000 5109987 1589136682.80 151.5695 59.9978 32.0000 1.9631 1.9646 417.9420 418.3172 0.0563 -1.0000 -1.0000 5110057 1589136682.90 151.5695 59.9978 32.0000 1.9651 1.9666 417.5166 417.8912 0.0562 -1.0000 -1.0000 5110117 1589136683.00 151.5695 59.9978 32.0000 1.9632 1.9647 417.8326 418.2070 0.0563 -1.0000 -1.0000 5110187 1589136683.10 151.5695 59.9978 32.0000 1.9631 1.9645 418.0718 418.4461 0.0562 -1.0000 -1.0000 5110257 1589136683.20 151.5812 59.9978 32.0000 1.9659 1.9674 417.7288 418.1030 0.0563 -1.0000 -1.0000 5110317 1589136683.30 151.5841 59.9978 32.0000 1.9652 1.9666 417.4393 417.8141 0.0564 -1.0000 -1.0000 5110387 1589136683.40 151.5841 59.9978 32.0000 1.9634 1.9649 417.8197 418.1944 0.0563 -1.0000 -1.0000 5110457 1589136683.50 151.5841 59.9978 32.0000 1.9635 1.9649 418.0498 418.4245 0.0562 -1.0000 -1.0000 5110517 1589136683.60 151.5841 59.9978 32.0000 1.9651 1.9665 417.9249 418.2993 0.0562 -1.0000 -1.0000 5110577 1589136683.70 151.5848 59.9978 32.0000 1.9667 1.9682 417.4478 417.8224 0.0563 -1.0000 -1.0000 5111299 1589136683.80 151.6813 59.9978 32.0000 1.9652 1.9666 417.7564 418.1302 0.0561 -1.0000 -1.0000 5111369 1589136683.90 151.6813 59.9978 32.0000 1.9638 1.9652 418.1748 418.5487 0.0561 -1.0000 -1.0000 5111438 1589136684.00 151.6813 59.9978 32.0000 1.9651 1.9666 417.6052 417.9798 0.0563 -1.0000 -1.0000 5111498 1589136684.10 151.6813 59.9978 32.0000 1.9639 1.9654 417.4220 417.7970 0.0564 -1.0000 -1.0000 5111558 1589136684.20 151.6813 59.9978 32.0000 1.9636 1.9651 417.5895 417.9638 0.0563 -1.0000 -1.0000 5111638 1589136684.30 151.6738 59.9978 32.0000 1.9628 1.9643 418.0524 418.4281 0.0563 -1.0000 -1.0000 5111708 1589136684.40 151.6449 59.9978 32.0000 1.9635 1.9649 417.8152 418.1899 0.0563 -1.0000 -1.0000 5111768 1589136684.50 151.6449 59.9978 32.0000 1.9657 1.9672 417.4272 417.8021 0.0563 -1.0000 -1.0000 5111838 1589136684.60 151.6449 59.9978 32.0000 1.9655 1.9670 417.5325 417.9070 0.0563 -1.0000 -1.0000 5111898 1589136684.70 151.6449 59.9978 32.0000 1.9647 1.9662 418.2098 418.5852 0.0563 -1.0000 -1.0000 5111968 1589136684.80 151.6449 59.9978 32.0000 1.9656 1.9671 418.0079 418.3832 0.0564 -1.0000 -1.0000 5112038 1589136684.90 151.5868 59.9968 32.0000 1.9659 1.9674 417.8236 418.1992 0.0564 -1.0000 -1.0000 5112098 1589136685.00 151.5868 59.9968 32.0000 1.9643 1.9657 418.2184 418.5936 0.0563 -1.0000 -1.0000 5112168 1589136685.10 151.5868 59.9968 32.0000 1.9661 1.9675 417.5514 417.9277 0.0564 -1.0000 -1.0000 5112238 1589136685.20 151.5868 59.9968 32.0000 1.9641 1.9655 418.1916 418.5660 0.0562 -1.0000 -1.0000 5112418 1589136685.30 151.5868 59.9968 32.0000 1.9645 1.9660 418.0929 418.4675 0.0563 -1.0000 -1.0000 5112478 1589136685.40 151.5868 59.9968 32.0000 1.9641 1.9655 417.6678 418.0438 0.0564 -1.0000 -1.0000 5112548 1589136685.50 151.5167 59.9968 32.0000 1.9636 1.9650 417.8856 418.2600 0.0562 -1.0000 -1.0000 5112608 1589136685.60 151.4291 59.9968 32.0000 1.9638 1.9653 418.0545 418.4310 0.0565 -1.0000 -1.0000 5112678 1589136685.70 151.4291 59.9968 32.0000 1.9646 1.9660 417.6945 418.0699 0.0564 -1.0000 -1.0000 5112927 1589136685.80 151.4291 59.9968 32.0000 1.9658 1.9672 417.9012 418.2756 0.0562 -1.0000 -1.0000 5112988 1589136685.90 151.4291 59.9968 32.0000 1.9643 1.9657 418.3101 418.6859 0.0563 -1.0000 -1.0000 5113057 1589136686.00 151.4291 59.9968 32.0000 1.9659 1.9673 417.7867 418.1618 0.0564 -1.0000 -1.0000 5113117 1589136686.10 151.5428 59.9968 32.0000 1.9653 1.9667 417.4417 417.8172 0.0564 -1.0000 -1.0000 5113188 1589136686.20 151.5428 59.9968 32.0000 1.9639 1.9653 417.9405 418.3153 0.0563 -1.0000 -1.0000 5113257 1589136686.30 151.5428 59.9968 32.0000 1.9643 1.9657 417.9048 418.2792 0.0562 -1.0000 -1.0000 5113687 1589136686.40 151.5428 59.9968 32.0000 1.9640 1.9654 417.5699 417.9453 0.0564 -1.0000 -1.0000 5113747 1589136686.50 151.5428 59.9968 32.0000 1.9626 1.9640 417.5400 417.9139 0.0562 -1.0000 -1.0000 5113827 1589136686.60 151.5428 59.9968 32.0000 1.9625 1.9640 417.9093 418.2833 0.0562 -1.0000 -1.0000 5113887 1589136686.70 151.6001 59.9968 32.0000 1.9611 1.9626 417.9774 418.3522 0.0563 -1.0000 -1.0000 5113967 1589136686.80 151.6001 59.9968 32.0000 1.9635 1.9650 418.0396 418.4153 0.0565 -1.0000 -1.0000 5114147 1589136686.90 151.6001 59.9968 32.0000 1.9657 1.9672 417.4342 417.8087 0.0562 -1.0000 -1.0000 5114217 1589136687.00 151.6001 59.9968 32.0000 1.9641 1.9656 417.5588 417.9336 0.0563 -1.0000 -1.0000 5114277 1589136687.10 151.6001 59.9968 32.0000 1.9619 1.9633 417.9143 418.2891 0.0563 -1.0000 -1.0000 5114347 1589136687.20 151.3379 59.9968 32.0000 1.9610 1.9624 417.7645 418.1399 0.0563 -1.0000 -1.0000 5114407 1589136687.30 151.3379 59.9968 32.0000 1.9642 1.9657 417.4100 417.7841 0.0562 -1.0000 -1.0000 5114657 1589136687.40 151.3379 59.9968 32.0000 1.9636 1.9651 417.5076 417.8822 0.0563 -1.0000 -1.0000 5114727 1589136687.50 151.3379 59.9968 32.0000 1.9628 1.9643 418.0432 418.4194 0.0564 -1.0000 -1.0000 5114787 1589136687.60 151.3379 59.9968 32.0000 1.9642 1.9656 417.7401 418.1149 0.0563 -1.0000 -1.0000 5114856 1589136687.70 151.3755 59.9968 32.0000 1.9659 1.9674 417.4195 417.7946 0.0564 -1.0000 -1.0000 5114927 1589136687.80 151.4625 59.9968 32.0000 1.9645 1.9659 417.8206 418.1951 0.0563 -1.0000 -1.0000 5115366 1589136687.90 151.4625 59.9968 32.0000 1.9641 1.9656 417.9483 418.3240 0.0564 -1.0000 -1.0000 5115436 1589136688.00 151.4625 59.9968 32.0000 1.9638 1.9653 417.9605 418.3355 0.0563 -1.0000 -1.0000 5115506 1589136688.10 151.4625 59.9968 32.0000 1.9637 1.9651 417.5043 417.8786 0.0562 -1.0000 -1.0000 5115566 1589136688.20 151.4625 59.9968 32.0000 1.9641 1.9656 417.5526 417.9273 0.0564 -1.0000 -1.0000 5115636 1589136688.30 151.6195 59.9968 32.0000 1.9630 1.9645 417.8566 418.2308 0.0562 -1.0000 -1.0000 5116186 1589136688.40 151.6195 59.9968 32.0000 1.9656 1.9670 417.6625 418.0366 0.0563 -1.0000 -1.0000 5116256 1589136688.50 151.6195 59.9968 32.0000 1.9655 1.9669 417.7159 418.0913 0.0563 -1.0000 -1.0000 5116326 1589136688.60 151.6195 59.9968 32.0000 1.9628 1.9642 418.1463 418.5214 0.0563 -1.0000 -1.0000 5116436 1589136688.70 151.6195 59.9968 32.0000 1.9638 1.9653 417.8625 418.2378 0.0563 -1.0000 -1.0000 5116496 1589136688.80 151.6195 59.9968 32.0000 1.9623 1.9637 417.4751 417.8494 0.0563 -1.0000 -1.0000 5116576 1589136688.90 151.3677 59.9968 32.0000 1.9636 1.9650 417.4843 417.8582 0.0562 -1.0000 -1.0000 5116636 1589136689.00 151.3677 59.9968 32.0000 1.9626 1.9641 417.8439 418.2182 0.0562 -1.0000 -1.0000 5116696 1589136689.10 151.3677 59.9968 32.0000 1.9614 1.9629 417.8780 418.2535 0.0564 -1.0000 -1.0000 5116776 1589136689.20 151.3677 59.9968 32.0000 1.9642 1.9656 417.6759 418.0505 0.0562 -1.0000 -1.0000 5116836 1589136689.30 151.3677 59.9968 32.0000 1.9642 1.9657 417.3629 417.7377 0.0564 -1.0000 -1.0000 5116905 1589136689.40 151.2979 59.9968 32.0000 1.9639 1.9654 417.5304 417.9037 0.0562 -1.0000 -1.0000 5116976 1589136689.50 151.2426 59.9968 32.0000 1.9633 1.9647 417.7416 418.1169 0.0564 -1.0000 -1.0000 5117046 1589136689.60 151.2426 59.9968 32.0000 1.9649 1.9664 417.4512 417.8264 0.0563 -1.0000 -1.0000 5117106 1589136689.70 151.2426 59.9968 32.0000 1.9665 1.9679 417.3883 417.7634 0.0563 -1.0000 -1.0000 5117176 1589136689.80 151.2426 59.9968 32.0000 1.9631 1.9645 417.9158 418.2899 0.0562 -1.0000 -1.0000 5117245 1589136689.90 151.2426 59.9968 32.0000 1.9633 1.9647 417.9689 418.3445 0.0564 -1.0000 -1.0000 5117335 1589136690.00 151.6263 59.9984 32.0000 1.9646 1.9661 417.6264 418.0017 0.0563 -1.0000 -1.0000 5117405 1589136690.10 151.6263 59.9984 32.0000 1.9637 1.9651 417.3356 417.7103 0.0564 -1.0000 -1.0000 5117465 1589136690.20 151.6263 59.9984 32.0000 1.9637 1.9652 417.7847 418.1585 0.0561 -1.0000 -1.0000 5117535 1589136690.30 151.6263 59.9984 32.0000 1.9629 1.9643 418.1519 418.5268 0.0563 -1.0000 -1.0000 5117605 1589136690.40 151.6263 59.9984 32.0000 1.9621 1.9635 418.0514 418.4263 0.0562 -1.0000 -1.0000 5117665 1589136690.50 151.6263 59.9984 32.0000 1.9639 1.9653 417.9131 418.2886 0.0563 -1.0000 -1.0000 5117735 1589136690.60 151.6263 59.9984 32.0000 1.9659 1.9673 417.6068 417.9815 0.0563 -1.0000 -1.0000 5117795 1589136690.70 151.6263 59.9984 32.0000 1.9649 1.9663 418.0886 418.4641 0.0564 -1.0000 -1.0000 5117855 1589136690.80 151.6263 59.9984 32.0000 1.9659 1.9674 417.9094 418.2851 0.0563 -1.0000 -1.0000 5117935 1589136690.90 151.6263 59.9984 32.0000 1.9647 1.9661 417.5116 417.8852 0.0562 -1.0000 -1.0000 5117995 1589136691.00 151.6256 59.9984 32.0000 1.9640 1.9654 417.7164 418.0914 0.0563 -1.0000 -1.0000 5118065 1589136691.10 151.4659 59.9984 32.0000 1.9626 1.9641 418.0729 418.4476 0.0562 -1.0000 -1.0000 5118135 1589136691.20 151.4659 59.9984 32.0000 1.9628 1.9642 418.0342 418.4088 0.0562 -1.0000 -1.0000 5118195 1589136691.30 151.4659 59.9984 32.0000 1.9653 1.9668 417.4576 417.8332 0.0565 -1.0000 -1.0000 5118265 1589136691.40 151.4659 59.9984 32.0000 1.9642 1.9657 417.4791 417.8544 0.0564 -1.0000 -1.0000 5118415 1589136691.50 151.4659 59.9984 32.0000 1.9632 1.9646 418.0406 418.4158 0.0563 -1.0000 -1.0000 5118475 1589136691.60 151.3535 59.9984 32.0000 1.9626 1.9640 417.9635 418.3377 0.0562 -1.0000 -1.0000 5118535 1589136691.70 151.3535 59.9984 32.0000 1.9632 1.9647 417.4478 417.8221 0.0562 -1.0000 -1.0000 5118615 1589136691.80 151.3535 59.9984 32.0000 1.9638 1.9652 417.3768 417.7511 0.0563 -1.0000 -1.0000 5118675 1589136691.90 151.3535 59.9984 32.0000 1.9635 1.9650 417.8351 418.2071 0.0560 -1.0000 -1.0000 5119174 1589136692.00 151.3535 59.9984 32.0000 1.9640 1.9654 418.0477 418.4227 0.0564 -1.0000 -1.0000 5119234 1589136692.10 151.3535 59.9984 32.0000 1.9659 1.9674 417.6873 418.0625 0.0563 -1.0000 -1.0000 5119294 1589136692.20 151.4547 59.9984 32.0000 1.9668 1.9682 417.6824 418.0564 0.0563 -1.0000 -1.0000 5119374 1589136692.30 151.5498 59.9984 32.0000 1.9656 1.9670 417.7800 418.1557 0.0564 -1.0000 -1.0000 5119434 1589136692.40 151.5498 59.9984 32.0000 1.9636 1.9651 418.1178 418.4932 0.0563 -1.0000 -1.0000 5119694 1589136692.50 151.5498 59.9984 32.0000 1.9648 1.9663 417.8827 418.2573 0.0563 -1.0000 -1.0000 5119764 1589136692.60 151.5498 59.9984 32.0000 1.9640 1.9654 417.5150 417.8893 0.0562 -1.0000 -1.0000 5119834 1589136692.70 151.5498 59.9984 32.0000 1.9647 1.9662 417.3290 417.7033 0.0563 -1.0000 -1.0000 5119894 1589136692.80 151.4295 59.9984 32.0000 1.9631 1.9646 418.1215 418.4969 0.0563 -1.0000 -1.0000 5119964 1589136692.90 151.4295 59.9984 32.0000 1.9647 1.9661 417.9293 418.3047 0.0563 -1.0000 -1.0000 5120204 1589136693.00 151.4295 59.9984 32.0000 1.9657 1.9671 417.6667 418.0422 0.0564 -1.0000 -1.0000 5120264 1589136693.10 151.4295 59.9984 32.0000 1.9675 1.9689 417.6249 418.0003 0.0563 -1.0000 -1.0000 5120334 1589136693.20 151.4295 59.9984 32.0000 1.9626 1.9641 418.1379 418.5132 0.0563 -1.0000 -1.0000 5120394 1589136693.30 151.4646 59.9984 32.0000 1.9644 1.9658 418.0190 418.3953 0.0565 -1.0000 -1.0000 5120464 1589136693.40 151.4722 59.9984 32.0000 1.9650 1.9665 417.8844 418.2604 0.0564 -1.0000 -1.0000 5120704 1589136693.50 151.4722 59.9984 32.0000 1.9641 1.9655 417.8458 418.2218 0.0564 -1.0000 -1.0000 5120773 1589136693.60 151.4722 59.9984 32.0000 1.9639 1.9653 418.0997 418.4734 0.0561 -1.0000 -1.0000 5120833 1589136693.70 151.4722 59.9984 32.0000 1.9631 1.9645 418.0102 418.3852 0.0563 -1.0000 -1.0000 5120903 1589136693.80 151.4930 59.9984 32.0000 1.9645 1.9659 417.7559 418.1310 0.0563 -1.0000 -1.0000 5120974 1589136693.90 151.6363 59.9984 32.0000 1.9656 1.9670 418.1388 418.5146 0.0563 -1.0000 -1.0000 5121663 1589136694.00 151.6363 59.9984 32.0000 1.9660 1.9675 417.6224 417.9977 0.0564 -1.0000 -1.0000 5121733 1589136694.10 151.6363 59.9984 32.0000 1.9658 1.9672 417.5620 417.9371 0.0563 -1.0000 -1.0000 5121793 1589136694.20 151.6363 59.9984 32.0000 1.9628 1.9643 417.9487 418.3230 0.0562 -1.0000 -1.0000 5121873 1589136694.30 151.6363 59.9984 32.0000 1.9645 1.9660 417.7369 418.1112 0.0562 -1.0000 -1.0000 5121933 1589136694.40 151.3006 59.9984 32.0000 1.9654 1.9669 417.3403 417.7147 0.0563 -1.0000 -1.0000 5121993 1589136694.50 151.3006 59.9984 32.0000 1.9643 1.9657 417.7772 418.1519 0.0563 -1.0000 -1.0000 5122073 1589136694.60 151.3006 59.9984 32.0000 1.9635 1.9649 418.0464 418.4226 0.0565 -1.0000 -1.0000 5122133 1589136694.70 151.3006 59.9984 32.0000 1.9629 1.9643 417.8536 418.2278 0.0562 -1.0000 -1.0000 5122193 1589136694.80 151.3006 59.9984 32.0000 1.9646 1.9660 417.3477 417.7224 0.0563 -1.0000 -1.0000 5122273 1589136694.90 151.3006 59.9984 32.0000 1.9639 1.9653 417.4331 417.8067 0.0562 -1.0000 -1.0000 5122333 1589136695.00 151.5976 60.0012 32.0000 1.9641 1.9656 418.1130 418.4892 0.0565 -1.0000 -1.0000 5122393 1589136695.10 151.6280 60.0015 32.0000 1.9647 1.9661 417.8505 418.2264 0.0564 -1.0000 -1.0000 5122473 1589136695.20 151.6280 60.0015 32.0000 1.9655 1.9669 417.6356 418.0103 0.0563 -1.0000 -1.0000 5122532 1589136695.30 151.6280 60.0015 32.0000 1.9636 1.9650 417.7478 418.1229 0.0564 -1.0000 -1.0000 5122593 1589136695.40 151.6280 60.0015 32.0000 1.9632 1.9647 418.0947 418.4703 0.0563 -1.0000 -1.0000 5122673 1589136695.50 151.6280 60.0015 32.0000 1.9641 1.9655 417.8125 418.1869 0.0563 -1.0000 -1.0000 5122732 1589136695.60 151.6226 60.0015 32.0000 1.9659 1.9673 417.4097 417.7848 0.0563 -1.0000 -1.0000 5122792 1589136695.70 151.6226 60.0015 32.0000 1.9629 1.9643 417.8668 418.2418 0.0564 -1.0000 -1.0000 5122862 1589136695.80 151.6226 60.0015 32.0000 1.9628 1.9643 418.0203 418.3954 0.0562 -1.0000 -1.0000 5122932 1589136695.90 151.6226 60.0015 32.0000 1.9619 1.9633 418.1101 418.4854 0.0564 -1.0000 -1.0000 5123002 1589136696.00 151.6226 60.0015 32.0000 1.9630 1.9645 417.7688 418.1447 0.0564 -1.0000 -1.0000 5123892 1589136696.10 151.6226 60.0015 32.0000 1.9634 1.9648 417.9997 418.3753 0.0563 -1.0000 -1.0000 5124002 1589136696.20 151.6226 60.0015 32.0000 1.9624 1.9639 418.1823 418.5573 0.0563 -1.0000 -1.0000 5124072 1589136696.30 151.6226 60.0015 32.0000 1.9644 1.9658 417.8700 418.2460 0.0565 -1.0000 -1.0000 5124132 1589136696.40 151.6226 60.0015 32.0000 1.9648 1.9662 417.3821 417.7576 0.0564 -1.0000 -1.0000 5124202 1589136696.50 151.6226 60.0015 32.0000 1.9640 1.9654 417.9709 418.3454 0.0562 -1.0000 -1.0000 5124272 1589136696.60 151.6226 60.0015 32.0000 1.9635 1.9650 418.0349 418.4102 0.0564 -1.0000 -1.0000 5124342 1589136696.70 151.6226 60.0015 32.0000 1.9658 1.9672 417.7930 418.1680 0.0563 -1.0000 -1.0000 5124402 1589136696.80 151.3247 60.0015 32.0000 1.9637 1.9651 417.6868 418.0608 0.0562 -1.0000 -1.0000 5124472 1589136696.90 151.3247 60.0015 32.0000 1.9619 1.9634 418.1606 418.5358 0.0563 -1.0000 -1.0000 5124531 1589136697.00 151.3247 60.0015 32.0000 1.9643 1.9658 417.9041 418.2788 0.0563 -1.0000 -1.0000 5124601 1589136697.10 151.3247 60.0015 32.0000 1.9646 1.9660 417.5389 417.9141 0.0564 -1.0000 -1.0000 5124672 1589136697.20 151.3247 60.0015 32.0000 1.9636 1.9651 417.9752 418.3505 0.0563 -1.0000 -1.0000 5124731 1589136697.30 151.3778 60.0015 32.0000 1.9646 1.9660 418.0053 418.3803 0.0563 -1.0000 -1.0000 5124791 1589136697.40 151.5445 60.0015 32.0000 1.9651 1.9665 417.4437 417.8182 0.0563 -1.0000 -1.0000 5124871 1589136697.50 151.5445 60.0015 32.0000 1.9640 1.9654 417.7746 418.1500 0.0564 -1.0000 -1.0000 5125621 1589136697.60 151.5445 60.0015 32.0000 1.9631 1.9646 418.1596 418.5352 0.0564 -1.0000 -1.0000 5125681 1589136697.70 151.5445 60.0015 32.0000 1.9643 1.9657 417.5138 417.8898 0.0565 -1.0000 -1.0000 5125751 1589136697.80 151.5445 60.0015 32.0000 1.9655 1.9670 417.6539 418.0295 0.0565 -1.0000 -1.0000 5125811 1589136697.90 151.5445 60.0015 32.0000 1.9640 1.9655 417.8423 418.2190 0.0565 -1.0000 -1.0000 5125891 1589136698.00 151.5445 60.0015 32.0000 1.9641 1.9655 417.6251 418.0016 0.0566 -1.0000 -1.0000 5125951 1589136698.10 151.5445 60.0015 32.0000 1.9638 1.9653 417.4056 417.7794 0.0562 -1.0000 -1.0000 5126011 1589136698.20 151.5445 60.0015 32.0000 1.9655 1.9669 417.7462 418.1209 0.0564 -1.0000 -1.0000 5126081 1589136698.30 151.5445 60.0015 32.0000 1.9642 1.9657 417.9368 418.3120 0.0563 -1.0000 -1.0000 5126151 1589136698.40 151.5445 60.0015 32.0000 1.9650 1.9665 417.5596 417.9355 0.0564 -1.0000 -1.0000 5126211 1589136698.50 151.4050 60.0015 32.0000 1.9633 1.9648 417.5179 417.8927 0.0564 -1.0000 -1.0000 5126281 1589136698.60 151.4050 60.0015 32.0000 1.9632 1.9647 417.9119 418.2874 0.0564 -1.0000 -1.0000 5126550 1589136698.70 151.4050 60.0015 32.0000 1.9624 1.9639 417.9811 418.3563 0.0563 -1.0000 -1.0000 5126630 1589136698.80 151.4050 60.0015 32.0000 1.9656 1.9670 417.7169 418.0916 0.0562 -1.0000 -1.0000 5126710 1589136698.90 151.4050 60.0015 32.0000 1.9639 1.9653 417.4238 417.7984 0.0563 -1.0000 -1.0000 5126770 1589136699.00 151.4050 60.0015 32.0000 1.9645 1.9659 417.8327 418.2075 0.0563 -1.0000 -1.0000 5126830 1589136699.10 151.4666 60.0005 32.0000 1.9659 1.9674 417.6958 418.0714 0.0565 -1.0000 -1.0000 5126910 1589136699.20 151.4754 60.0003 32.0000 1.9663 1.9678 417.5655 417.9410 0.0564 -1.0000 -1.0000 5126970 1589136699.30 151.4754 60.0003 32.0000 1.9624 1.9638 417.8814 418.2560 0.0562 -1.0000 -1.0000 5127030 1589136699.40 151.4754 60.0003 32.0000 1.9637 1.9651 417.7691 418.1434 0.0562 -1.0000 -1.0000 5127100 1589136699.50 151.4754 60.0003 32.0000 1.9663 1.9678 417.6353 418.0091 0.0561 -1.0000 -1.0000 5127200 1589136699.60 151.4754 60.0003 32.0000 1.9644 1.9659 418.0262 418.4021 0.0564 -1.0000 -1.0000 5127270 1589136699.70 151.4754 60.0003 32.0000 1.9633 1.9648 417.9369 418.3122 0.0563 -1.0000 -1.0000 5127340 1589136699.80 151.4754 60.0003 32.0000 1.9662 1.9676 417.6281 418.0029 0.0563 -1.0000 -1.0000 5127400 1589136699.90 151.4754 60.0003 32.0000 1.9640 1.9655 417.4420 417.8158 0.0562 -1.0000 -1.0000 5127480 1589136700.00 151.4754 60.0003 32.0000 1.9651 1.9665 417.9286 418.3043 0.0564 -1.0000 -1.0000 5127540 1589136700.10 151.3112 60.0003 32.0000 1.9660 1.9674 418.1210 418.4957 0.0563 -1.0000 -1.0000 5127600 1589136700.20 151.3112 60.0003 32.0000 1.9651 1.9666 417.6606 418.0357 0.0564 -1.0000 -1.0000 5127670 1589136700.30 151.3112 60.0003 32.0000 1.9642 1.9657 417.9836 418.3590 0.0563 -1.0000 -1.0000 5127740 1589136700.40 151.3112 60.0003 32.0000 1.9640 1.9655 417.8782 418.2544 0.0565 -1.0000 -1.0000 5127800 1589136700.50 151.3112 60.0003 32.0000 1.9653 1.9668 417.7639 418.1391 0.0563 -1.0000 -1.0000 5127870 1589136700.60 151.3112 60.0003 32.0000 1.9620 1.9634 418.0738 418.4490 0.0563 -1.0000 -1.0000 5128639 1589136700.70 151.3112 60.0003 32.0000 1.9627 1.9641 417.9173 418.2935 0.0565 -1.0000 -1.0000 5128699 1589136700.80 151.3112 60.0003 32.0000 1.9648 1.9662 417.5952 417.9706 0.0564 -1.0000 -1.0000 5128779 1589136700.90 151.3112 60.0003 32.0000 1.9639 1.9654 417.5177 417.8920 0.0562 -1.0000 -1.0000 5128839 1589136701.00 151.3112 60.0003 32.0000 1.9636 1.9651 417.9609 418.3360 0.0563 -1.0000 -1.0000 5128899 1589136701.10 151.3112 60.0003 32.0000 1.9634 1.9648 418.1200 418.4954 0.0564 -1.0000 -1.0000 5128969 1589136701.20 151.3112 60.0003 32.0000 1.9649 1.9663 417.6531 418.0282 0.0563 -1.0000 -1.0000 5129039 1589136701.30 151.3112 60.0003 32.0000 1.9650 1.9665 417.7096 418.0860 0.0564 -1.0000 -1.0000 5129099 1589136701.40 151.3112 60.0003 32.0000 1.9627 1.9642 418.0849 418.4594 0.0563 -1.0000 -1.0000 5129169 1589136701.50 151.3112 60.0003 32.0000 1.9631 1.9645 418.0439 418.4187 0.0563 -1.0000 -1.0000 5129239 1589136701.60 151.2144 60.0003 32.0000 1.9632 1.9646 417.7378 418.1138 0.0564 -1.0000 -1.0000 5129299 1589136701.70 151.2144 60.0003 32.0000 1.9633 1.9648 417.7394 418.1142 0.0563 -1.0000 -1.0000 5129509 1589136701.80 151.2144 60.0003 32.0000 1.9636 1.9651 417.9684 418.3432 0.0563 -1.0000 -1.0000 5129579 1589136701.90 151.2144 60.0003 32.0000 1.9649 1.9663 418.0946 418.4689 0.0562 -1.0000 -1.0000 5129649 1589136702.00 151.2144 60.0003 32.0000 1.9657 1.9671 417.5834 417.9574 0.0562 -1.0000 -1.0000 5129719 1589136702.10 151.7032 60.0003 32.0000 1.9657 1.9671 417.8184 418.1937 0.0564 -1.0000 -1.0000 5129779 1589136702.20 151.7032 60.0003 32.0000 1.9643 1.9658 418.1290 418.5044 0.0564 -1.0000 -1.0000 5129859 1589136702.30 151.7032 60.0003 32.0000 1.9650 1.9665 418.0222 418.3980 0.0564 -1.0000 -1.0000 5129919 1589136702.40 151.7032 60.0003 32.0000 1.9661 1.9676 417.5654 417.9391 0.0561 -1.0000 -1.0000 5129979 1589136702.50 151.7032 60.0003 32.0000 1.9641 1.9656 417.9161 418.2907 0.0563 -1.0000 -1.0000 5130058 1589136702.60 151.7032 60.0003 32.0000 1.9621 1.9636 418.0311 418.4065 0.0563 -1.0000 -1.0000 5130118 1589136702.70 151.4478 60.0003 32.0000 1.9649 1.9664 417.9585 418.3346 0.0564 -1.0000 -1.0000 5130188 1589136702.80 151.4478 60.0003 32.0000 1.9625 1.9639 417.9794 418.3546 0.0564 -1.0000 -1.0000 5130258 1589136702.90 151.4478 60.0003 32.0000 1.9615 1.9630 417.9989 418.3744 0.0563 -1.0000 -1.0000 5130318 1589136703.00 151.4478 60.0003 32.0000 1.9643 1.9658 417.9948 418.3698 0.0563 -1.0000 -1.0000 5130378 1589136703.10 151.4478 60.0003 32.0000 1.9652 1.9667 417.4711 417.8461 0.0564 -1.0000 -1.0000 5130458 1589136703.20 151.3686 60.0003 32.0000 1.9639 1.9654 417.8412 418.2157 0.0562 -1.0000 -1.0000 5130518 1589136703.30 151.3625 60.0003 32.0000 1.9637 1.9652 418.0902 418.4659 0.0564 -1.0000 -1.0000 5130578 1589136703.40 151.3625 60.0003 32.0000 1.9630 1.9644 417.9672 418.3428 0.0563 -1.0000 -1.0000 5130648 1589136703.50 151.3625 60.0003 32.0000 1.9651 1.9665 417.4591 417.8327 0.0561 -1.0000 -1.0000 5130718 1589136703.60 151.3625 60.0003 32.0000 1.9649 1.9663 417.8616 418.2361 0.0562 -1.0000 -1.0000 5130778 1589136703.70 151.3625 60.0003 32.0000 1.9630 1.9645 418.0473 418.4215 0.0562 -1.0000 -1.0000 5130968 1589136703.80 151.3625 60.0003 32.0000 1.9643 1.9658 417.9645 418.3393 0.0563 -1.0000 -1.0000 5131028 1589136703.90 151.3625 60.0003 32.0000 1.9658 1.9672 417.3976 417.7716 0.0562 -1.0000 -1.0000 5131108 1589136704.00 151.3625 60.0003 32.0000 1.9630 1.9645 417.7727 418.1478 0.0564 -1.0000 -1.0000 5131168 1589136704.10 151.3625 60.0003 32.0000 1.9633 1.9647 418.2416 418.6163 0.0562 -1.0000 -1.0000 5131228 1589136704.20 151.3625 60.0003 32.0000 1.9645 1.9659 417.7526 418.1272 0.0562 -1.0000 -1.0000 5131618 1589136704.30 151.3914 60.0003 32.0000 1.9646 1.9661 417.4857 417.8602 0.0563 -1.0000 -1.0000 5131678 1589136704.40 151.4030 60.0003 32.0000 1.9637 1.9651 418.0267 418.4024 0.0564 -1.0000 -1.0000 5131738 1589136704.50 151.4030 60.0003 32.0000 1.9636 1.9650 418.0029 418.3781 0.0563 -1.0000 -1.0000 5131818 1589136704.60 151.4030 60.0003 32.0000 1.9659 1.9674 417.5551 417.9298 0.0563 -1.0000 -1.0000 5131877 1589136704.70 151.4030 60.0003 32.0000 1.9652 1.9667 417.9802 418.3544 0.0563 -1.0000 -1.0000 5131957 1589136704.80 151.4030 60.0003 32.0000 1.9652 1.9667 418.0745 418.4495 0.0562 -1.0000 -1.0000 5132027 1589136704.90 151.4030 60.0003 32.0000 1.9655 1.9670 417.9784 418.3522 0.0562 -1.0000 -1.0000 5132098 1589136705.00 151.6015 60.0000 32.0000 1.9642 1.9657 417.8770 418.2526 0.0563 -1.0000 -1.0000 5132157 1589136705.10 151.6015 60.0000 32.0000 1.9636 1.9650 417.9796 418.3550 0.0564 -1.0000 -1.0000 5132227 1589136705.20 151.6015 60.0000 32.0000 1.9625 1.9639 418.0687 418.4445 0.0564 -1.0000 -1.0000 5132287 1589136705.30 151.6015 60.0000 32.0000 1.9648 1.9663 417.7376 418.1133 0.0563 -1.0000 -1.0000 5132937 1589136705.40 151.6015 60.0000 32.0000 1.9647 1.9662 417.4369 417.8109 0.0562 -1.0000 -1.0000 5133017 1589136705.50 151.5245 60.0000 32.0000 1.9638 1.9653 417.5402 417.9141 0.0563 -1.0000 -1.0000 5133107 1589136705.60 151.5053 60.0000 32.0000 1.9625 1.9640 417.9124 418.2878 0.0563 -1.0000 -1.0000 5133167 1589136705.70 151.5053 60.0000 32.0000 1.9637 1.9651 417.9876 418.3616 0.0562 -1.0000 -1.0000 5133247 1589136705.80 151.5053 60.0000 32.0000 1.9666 1.9681 417.5433 417.9190 0.0565 -1.0000 -1.0000 5133307 1589136705.90 151.5053 60.0000 32.0000 1.9651 1.9666 417.5988 417.9745 0.0564 -1.0000 -1.0000 5133377 1589136706.00 151.5053 60.0000 32.0000 1.9628 1.9643 417.9801 418.3557 0.0564 -1.0000 -1.0000 5133447 1589136706.10 151.2235 60.0000 32.0000 1.9638 1.9652 417.6818 418.0567 0.0562 -1.0000 -1.0000 5133507 1589136706.20 151.2235 60.0000 32.0000 1.9645 1.9660 417.5576 417.9317 0.0562 -1.0000 -1.0000 5133577 1589136706.30 151.2235 60.0000 32.0000 1.9626 1.9641 417.6441 418.0184 0.0562 -1.0000 -1.0000 5133677 1589136706.40 151.2235 60.0000 32.0000 1.9621 1.9636 418.1194 418.4946 0.0563 -1.0000 -1.0000 5133756 1589136706.50 151.2235 60.0000 32.0000 1.9630 1.9645 418.0802 418.4561 0.0564 -1.0000 -1.0000 5133826 1589136706.60 151.2235 60.0000 32.0000 1.9637 1.9651 417.8226 418.1976 0.0563 -1.0000 -1.0000 5133896 1589136706.70 151.3385 60.0000 32.0000 1.9647 1.9662 417.4486 417.8237 0.0563 -1.0000 -1.0000 5133956 1589136706.80 151.3385 60.0000 32.0000 1.9648 1.9663 417.6140 417.9877 0.0562 -1.0000 -1.0000 5134156 1589136706.90 151.3385 60.0000 32.0000 1.9628 1.9643 417.9199 418.2947 0.0562 -1.0000 -1.0000 5134226 1589136707.00 151.3385 60.0000 32.0000 1.9622 1.9637 418.0474 418.4211 0.0561 -1.0000 -1.0000 5134286 1589136707.10 151.3385 60.0000 32.0000 1.9622 1.9636 417.9426 418.3174 0.0563 -1.0000 -1.0000 5134356 1589136707.20 151.2876 60.0000 32.0000 1.9639 1.9653 417.6479 418.0237 0.0565 -1.0000 -1.0000 5134426 1589136707.30 151.2792 60.0000 32.0000 1.9629 1.9644 417.9753 418.3506 0.0563 -1.0000 -1.0000 5134486 1589136707.40 151.2792 60.0000 32.0000 1.9638 1.9653 418.1084 418.4836 0.0563 -1.0000 -1.0000 5134566 1589136707.50 151.2792 60.0000 32.0000 1.9645 1.9660 417.4548 417.8292 0.0563 -1.0000 -1.0000 5134626 1589136707.60 151.2792 60.0000 32.0000 1.9667 1.9681 417.8056 418.1804 0.0562 -1.0000 -1.0000 5134686 1589136707.70 151.2792 60.0000 32.0000 1.9637 1.9652 418.1595 418.5338 0.0562 -1.0000 -1.0000 5134766 1589136707.80 151.3567 60.0000 32.0000 1.9652 1.9667 417.5826 417.9576 0.0564 -1.0000 -1.0000 5134826 1589136707.90 151.3567 60.0000 32.0000 1.9640 1.9655 417.9231 418.2990 0.0563 -1.0000 -1.0000 5134906 1589136708.00 151.3567 60.0000 32.0000 1.9629 1.9644 418.0656 418.4409 0.0564 -1.0000 -1.0000 5134966 1589136708.10 151.3567 60.0000 32.0000 1.9636 1.9651 417.7151 418.0911 0.0565 -1.0000 -1.0000 5135026 1589136708.20 151.3567 60.0000 32.0000 1.9641 1.9656 417.5484 417.9243 0.0564 -1.0000 -1.0000 5135106 1589136708.30 151.3567 60.0000 32.0000 1.9626 1.9641 418.0613 418.4360 0.0562 -1.0000 -1.0000 5135166 1589136708.40 151.3567 60.0000 32.0000 1.9633 1.9648 417.9927 418.3689 0.0565 -1.0000 -1.0000 5135496 1589136708.50 151.4371 60.0000 32.0000 1.9645 1.9660 417.5868 417.9620 0.0562 -1.0000 -1.0000 5135576 1589136708.60 151.4371 60.0000 32.0000 1.9645 1.9660 417.4987 417.8730 0.0563 -1.0000 -1.0000 5135636 1589136708.70 151.4371 60.0000 32.0000 1.9633 1.9648 417.9781 418.3528 0.0563 -1.0000 -1.0000 5135695 1589136708.80 151.4371 60.0000 32.0000 1.9617 1.9632 417.8752 418.2513 0.0565 -1.0000 -1.0000 5135765 1589136708.90 151.4371 60.0000 32.0000 1.9627 1.9642 417.8715 418.2469 0.0564 -1.0000 -1.0000 5136035 1589136709.00 151.4371 60.0000 32.0000 1.9650 1.9665 417.3733 417.7479 0.0563 -1.0000 -1.0000 5136095 1589136709.10 151.4371 60.0000 32.0000 1.9655 1.9670 417.5678 417.9434 0.0565 -1.0000 -1.0000 5136175 1589136709.20 151.5670 60.0000 32.0000 1.9635 1.9650 418.0522 418.4265 0.0562 -1.0000 -1.0000 5136235 1589136709.30 151.5670 60.0000 32.0000 1.9633 1.9647 417.7936 418.1686 0.0563 -1.0000 -1.0000 5136295 1589136709.40 151.5670 60.0000 32.0000 1.9657 1.9671 417.4259 417.8010 0.0564 -1.0000 -1.0000 5136455 1589136709.50 151.5670 60.0000 32.0000 1.9657 1.9671 417.7620 418.1365 0.0563 -1.0000 -1.0000 5136525 1589136709.60 151.5670 60.0000 32.0000 1.9638 1.9652 418.0536 418.4291 0.0564 -1.0000 -1.0000 5136585 1589136709.70 151.6706 59.9990 32.0000 1.9639 1.9653 417.9323 418.3078 0.0563 -1.0000 -1.0000 5136655 1589136709.80 151.6706 59.9990 32.0000 1.9653 1.9667 417.4525 417.8263 0.0563 -1.0000 -1.0000 5136725 1589136709.90 151.6706 59.9990 32.0000 1.9657 1.9671 417.4384 417.8125 0.0562 -1.0000 -1.0000 5136975 1589136710.00 151.6706 59.9990 32.0000 1.9634 1.9648 417.7197 418.0936 0.0562 -1.0000 -1.0000 5137035 1589136710.10 151.6706 59.9990 32.0000 1.9636 1.9650 418.0701 418.4451 0.0563 -1.0000 -1.0000 5137105 1589136710.20 151.6706 59.9990 32.0000 1.9639 1.9653 417.4858 417.8608 0.0564 -1.0000 -1.0000 5137175 1589136710.30 151.6706 59.9990 32.0000 1.9645 1.9660 417.9888 418.3632 0.0562 -1.0000 -1.0000 5137235 1589136710.40 151.3717 59.9990 32.0000 1.9639 1.9654 417.9968 418.3726 0.0564 -1.0000 -1.0000 5137714 1589136710.50 151.3717 59.9990 32.0000 1.9653 1.9667 417.6165 417.9912 0.0562 -1.0000 -1.0000 5137795 1589136710.60 151.3717 59.9990 32.0000 1.9639 1.9654 418.0443 418.4188 0.0563 -1.0000 -1.0000 5137854 1589136710.70 151.3717 59.9990 32.0000 1.9650 1.9665 417.7956 418.1718 0.0564 -1.0000 -1.0000 5137914 1589136710.80 151.3717 59.9990 32.0000 1.9652 1.9667 417.5595 417.9344 0.0563 -1.0000 -1.0000 5137984 1589136710.90 151.5459 59.9990 32.0000 1.9632 1.9646 418.1419 418.5157 0.0561 -1.0000 -1.0000 5138194 1589136711.00 151.5459 59.9990 32.0000 1.9624 1.9639 418.1423 418.5187 0.0564 -1.0000 -1.0000 5138264 1589136711.10 151.5459 59.9990 32.0000 1.9643 1.9658 417.8020 418.1773 0.0564 -1.0000 -1.0000 5138334 1589136711.20 151.5459 59.9990 32.0000 1.9642 1.9657 417.4738 417.8502 0.0565 -1.0000 -1.0000 5138394 1589136711.30 151.5459 59.9990 32.0000 1.9639 1.9653 417.9471 418.3220 0.0563 -1.0000 -1.0000 5138454 1589136711.40 151.5376 59.9990 32.0000 1.9619 1.9634 418.1172 418.4922 0.0563 -1.0000 -1.0000 5138804 1589136711.50 151.4879 59.9990 32.0000 1.9644 1.9658 418.0754 418.4508 0.0563 -1.0000 -1.0000 5138864 1589136711.60 151.4879 59.9990 32.0000 1.9640 1.9654 417.9297 418.3047 0.0563 -1.0000 -1.0000 5138924 1589136711.70 151.4879 59.9990 32.0000 1.9639 1.9653 417.9056 418.2811 0.0563 -1.0000 -1.0000 5138994 1589136711.80 151.4879 59.9990 32.0000 1.9648 1.9662 418.1925 418.5692 0.0564 -1.0000 -1.0000 5139064 1589136711.90 151.4879 59.9990 32.0000 1.9650 1.9665 417.5219 417.8952 0.0560 -1.0000 -1.0000 5139134 1589136712.00 151.5158 59.9990 32.0000 1.9636 1.9650 417.8488 418.2234 0.0564 -1.0000 -1.0000 5139194 1589136712.10 151.5158 59.9990 32.0000 1.9617 1.9631 418.0772 418.4516 0.0562 -1.0000 -1.0000 5139264 1589136712.20 151.5158 59.9990 32.0000 1.9627 1.9641 417.9686 418.3435 0.0563 -1.0000 -1.0000 5139344 1589136712.30 151.5158 59.9990 32.0000 1.9651 1.9665 417.4240 417.7987 0.0563 -1.0000 -1.0000 5139404 1589136712.40 151.5158 59.9990 32.0000 1.9637 1.9651 417.8887 418.2625 0.0561 -1.0000 -1.0000 5139494 1589136712.50 151.4485 59.9990 32.0000 1.9641 1.9655 418.1150 418.4896 0.0562 -1.0000 -1.0000 5139563 1589136712.60 151.2819 59.9990 32.0000 1.9631 1.9646 417.8187 418.1943 0.0564 -1.0000 -1.0000 5139633 1589136712.70 151.2819 59.9990 32.0000 1.9627 1.9641 417.8456 418.2210 0.0564 -1.0000 -1.0000 5139693 1589136712.80 151.2819 59.9990 32.0000 1.9630 1.9644 418.0108 418.3860 0.0562 -1.0000 -1.0000 5139763 1589136712.90 151.2819 59.9990 32.0000 1.9639 1.9653 417.9470 418.3235 0.0565 -1.0000 -1.0000 5140453 1589136713.00 151.2819 59.9990 32.0000 1.9651 1.9666 417.5484 417.9240 0.0563 -1.0000 -1.0000 5140523 1589136713.10 151.5084 59.9990 32.0000 1.9643 1.9658 417.6984 418.0733 0.0563 -1.0000 -1.0000 5140613 1589136713.20 151.5084 59.9990 32.0000 1.9651 1.9665 417.9934 418.3684 0.0563 -1.0000 -1.0000 5140683 1589136713.30 151.5084 59.9990 32.0000 1.9631 1.9646 418.1250 418.5008 0.0564 -1.0000 -1.0000 5140743 1589136713.40 151.5084 59.9990 32.0000 1.9642 1.9656 417.6436 418.0187 0.0564 -1.0000 -1.0000 5140883 1589136713.50 151.5084 59.9990 32.0000 1.9645 1.9660 417.4493 417.8244 0.0563 -1.0000 -1.0000 5140943 1589136713.60 151.5084 59.9990 32.0000 1.9634 1.9648 417.8687 418.2433 0.0563 -1.0000 -1.0000 5141013 1589136713.70 151.5468 59.9990 32.0000 1.9625 1.9640 417.9655 418.3410 0.0564 -1.0000 -1.0000 5141093 1589136713.80 151.5468 59.9990 32.0000 1.9649 1.9663 417.4588 417.8339 0.0562 -1.0000 -1.0000 5141153 1589136713.90 151.5468 59.9990 32.0000 1.9656 1.9671 417.6192 417.9941 0.0564 -1.0000 -1.0000 5141223 1589136714.00 151.5468 59.9990 32.0000 1.9637 1.9651 418.0461 418.4224 0.0565 -1.0000 -1.0000 5141283 1589136714.10 151.5468 59.9990 32.0000 1.9652 1.9667 417.9345 418.3104 0.0564 -1.0000 -1.0000 5141353 1589136714.20 151.2834 59.9990 32.0000 1.9665 1.9679 417.7408 418.1162 0.0564 -1.0000 -1.0000 5141422 1589136714.30 151.2834 59.9990 32.0000 1.9633 1.9648 418.0272 418.4027 0.0564 -1.0000 -1.0000 5141483 1589136714.40 151.2834 59.9990 32.0000 1.9625 1.9640 418.0352 418.4106 0.0563 -1.0000 -1.0000 5141542 1589136714.50 151.2834 59.9990 32.0000 1.9643 1.9657 417.5649 417.9400 0.0563 -1.0000 -1.0000 5142192 1589136714.60 151.2834 59.9990 32.0000 1.9648 1.9663 417.4770 417.8509 0.0562 -1.0000 -1.0000 5142262 1589136714.70 151.2834 59.9990 32.0000 1.9642 1.9657 417.7807 418.1566 0.0565 -1.0000 -1.0000 5142322 1589136714.80 151.2834 59.9990 32.0000 1.9621 1.9636 418.1030 418.4787 0.0563 -1.0000 -1.0000 5142402 1589136714.90 151.4913 60.0005 32.0000 1.9643 1.9658 417.5584 417.9329 0.0563 -1.0000 -1.0000 5142462 1589136715.00 151.5087 60.0006 32.0000 1.9645 1.9659 417.8293 418.2042 0.0563 -1.0000 -1.0000 5142522 1589136715.10 151.5087 60.0006 32.0000 1.9640 1.9654 418.0759 418.4516 0.0563 -1.0000 -1.0000 5142602 1589136715.20 151.5087 60.0006 32.0000 1.9650 1.9665 417.9272 418.3017 0.0562 -1.0000 -1.0000 5142662 1589136715.30 151.5087 60.0006 32.0000 1.9643 1.9657 417.6084 417.9839 0.0564 -1.0000 -1.0000 5142722 1589136715.40 151.5244 60.0006 32.0000 1.9653 1.9668 417.6018 417.9766 0.0564 -1.0000 -1.0000 5142802 1589136715.50 151.5847 60.0006 32.0000 1.9624 1.9639 418.0700 418.4453 0.0562 -1.0000 -1.0000 5142982 1589136715.60 151.5847 60.0006 32.0000 1.9637 1.9651 417.8722 418.2459 0.0561 -1.0000 -1.0000 5143042 1589136715.70 151.5847 60.0006 32.0000 1.9648 1.9663 417.6922 418.0674 0.0564 -1.0000 -1.0000 5143112 1589136715.80 151.5847 60.0006 32.0000 1.9652 1.9666 417.3416 417.7166 0.0564 -1.0000 -1.0000 5143182 1589136715.90 151.5847 60.0006 32.0000 1.9626 1.9641 417.4826 417.8570 0.0562 -1.0000 -1.0000 5143252 1589136716.00 151.6438 60.0006 32.0000 1.9628 1.9642 417.8643 418.2388 0.0562 -1.0000 -1.0000 5143312 1589136716.10 151.6613 60.0006 32.0000 1.9645 1.9659 417.5919 417.9668 0.0564 -1.0000 -1.0000 5143372 1589136716.20 151.6613 60.0006 32.0000 1.9645 1.9659 417.5399 417.9156 0.0564 -1.0000 -1.0000 5143451 1589136716.30 151.6613 60.0006 32.0000 1.9623 1.9637 417.9709 418.3458 0.0563 -1.0000 -1.0000 5143512 1589136716.40 151.6613 60.0006 32.0000 1.9655 1.9669 418.0254 418.4003 0.0564 -1.0000 -1.0000 5143572 1589136716.50 151.6613 60.0006 32.0000 1.9648 1.9663 417.5588 417.9355 0.0565 -1.0000 -1.0000 5143641 1589136716.60 151.6613 60.0006 32.0000 1.9642 1.9657 417.5541 417.9302 0.0565 -1.0000 -1.0000 5143711 1589136716.70 151.6613 60.0006 32.0000 1.9635 1.9649 417.8352 418.2104 0.0563 -1.0000 -1.0000 5143771 1589136716.80 151.6613 60.0006 32.0000 1.9652 1.9667 417.4186 417.7927 0.0562 -1.0000 -1.0000 5143841 1589136716.90 151.6613 60.0006 32.0000 1.9662 1.9677 417.6357 418.0105 0.0563 -1.0000 -1.0000 5143901 1589136717.00 151.6613 60.0006 32.0000 1.9649 1.9663 418.0075 418.3834 0.0564 -1.0000 -1.0000 5144241 1589136717.10 151.5219 60.0006 32.0000 1.9654 1.9669 417.7789 418.1543 0.0563 -1.0000 -1.0000 5144311 1589136717.20 151.5089 60.0006 32.0000 1.9627 1.9642 417.6542 418.0288 0.0563 -1.0000 -1.0000 5144371 1589136717.30 151.5089 60.0006 32.0000 1.9632 1.9647 418.0204 418.3946 0.0562 -1.0000 -1.0000 5144441 1589136717.40 151.5089 60.0006 32.0000 1.9650 1.9665 417.9465 418.3219 0.0563 -1.0000 -1.0000 5144511 1589136717.50 151.5089 60.0006 32.0000 1.9665 1.9679 417.5581 417.9319 0.0561 -1.0000 -1.0000 5144741 1589136717.60 151.5089 60.0006 32.0000 1.9654 1.9669 417.9481 418.3226 0.0563 -1.0000 -1.0000 5144801 1589136717.70 151.5874 60.0006 32.0000 1.9639 1.9654 418.1693 418.5452 0.0564 -1.0000 -1.0000 5144881 1589136717.80 151.7215 60.0006 32.0000 1.9658 1.9673 417.8131 418.1886 0.0564 -1.0000 -1.0000 5144941 1589136717.90 151.7215 60.0006 32.0000 1.9661 1.9675 417.5414 417.9156 0.0564 -1.0000 -1.0000 5145021 1589136718.00 151.7215 60.0006 32.0000 1.9656 1.9670 417.8678 418.2435 0.0563 -1.0000 -1.0000 5145301 1589136718.10 151.7215 60.0006 32.0000 1.9651 1.9666 418.1038 418.4788 0.0563 -1.0000 -1.0000 5145361 1589136718.20 151.7215 60.0006 32.0000 1.9660 1.9675 418.3052 418.6808 0.0564 -1.0000 -1.0000 5145441 1589136718.30 151.3719 60.0006 32.0000 1.9659 1.9673 418.0056 418.3815 0.0564 -1.0000 -1.0000 5145501 1589136718.40 151.3719 60.0006 32.0000 1.9647 1.9662 417.6051 417.9813 0.0566 -1.0000 -1.0000 5145561 1589136718.50 151.3719 60.0006 32.0000 1.9649 1.9664 417.7177 418.0936 0.0565 -1.0000 -1.0000 5145771 1589136718.60 151.3719 60.0006 32.0000 1.9637 1.9652 418.1343 418.5108 0.0565 -1.0000 -1.0000 5145840 1589136718.70 151.3719 60.0006 32.0000 1.9640 1.9655 417.9651 418.3410 0.0563 -1.0000 -1.0000 5145900 1589136718.80 151.5624 60.0006 32.0000 1.9648 1.9662 417.5060 417.8812 0.0564 -1.0000 -1.0000 5145970 1589136718.90 151.6781 60.0006 32.0000 1.9637 1.9652 417.7215 418.0961 0.0562 -1.0000 -1.0000 5146030 1589136719.00 151.6781 60.0006 32.0000 1.9638 1.9652 418.1667 418.5417 0.0563 -1.0000 -1.0000 5146280 1589136719.10 151.6781 60.0006 32.0000 1.9639 1.9654 418.0165 418.3915 0.0563 -1.0000 -1.0000 5146350 1589136719.20 151.6781 60.0006 32.0000 1.9655 1.9670 417.6934 418.0689 0.0564 -1.0000 -1.0000 5146420 1589136719.30 151.6773 60.0006 32.0000 1.9639 1.9654 417.9174 418.2930 0.0564 -1.0000 -1.0000 5146480 1589136719.40 151.6343 60.0006 32.0000 1.9625 1.9640 418.1489 418.5243 0.0564 -1.0000 -1.0000 5146550 1589136719.50 151.6343 60.0006 32.0000 1.9645 1.9660 418.1056 418.4822 0.0565 -1.0000 -1.0000 5146740 1589136719.60 151.6343 60.0006 32.0000 1.9660 1.9675 417.6293 418.0031 0.0562 -1.0000 -1.0000 5146800 1589136719.70 151.6343 60.0006 32.0000 1.9638 1.9653 417.7419 418.1172 0.0564 -1.0000 -1.0000 5146870 1589136719.80 151.6343 60.0006 32.0000 1.9636 1.9651 418.1446 418.5203 0.0563 -1.0000 -1.0000 5146940 1589136719.90 151.4376 59.9996 32.0000 1.9649 1.9663 417.7861 418.1619 0.0564 -1.0000 -1.0000 5147010 1589136720.00 151.4124 59.9994 32.0000 1.9643 1.9658 417.6470 418.0218 0.0564 -1.0000 -1.0000 5147240 1589136720.10 151.4124 59.9994 32.0000 1.9627 1.9641 418.0535 418.4295 0.0564 -1.0000 -1.0000 5147310 1589136720.20 151.4124 59.9994 32.0000 1.9641 1.9655 417.7047 418.0798 0.0563 -1.0000 -1.0000 5147400 1589136720.30 151.4124 59.9994 32.0000 1.9636 1.9650 417.3437 417.7171 0.0562 -1.0000 -1.0000 5147470 1589136720.40 151.4124 59.9994 32.0000 1.9637 1.9651 417.7013 418.0761 0.0563 -1.0000 -1.0000 5147530 1589136720.50 151.4777 59.9994 32.0000 1.9634 1.9649 417.9504 418.3255 0.0563 -1.0000 -1.0000 5147600 1589136720.60 151.4777 59.9994 32.0000 1.9665 1.9679 417.7977 418.1726 0.0563 -1.0000 -1.0000 5147979 1589136720.70 151.4777 59.9994 32.0000 1.9671 1.9685 417.8319 418.2068 0.0564 -1.0000 -1.0000 5148049 1589136720.80 151.4777 59.9994 32.0000 1.9644 1.9659 418.0013 418.3757 0.0562 -1.0000 -1.0000 5148119 1589136720.90 151.4777 59.9994 32.0000 1.9628 1.9643 418.1222 418.4973 0.0563 -1.0000 -1.0000 5148179 1589136721.00 151.4777 59.9994 32.0000 1.9652 1.9666 417.6546 418.0285 0.0562 -1.0000 -1.0000 5148249 1589136721.10 151.5577 59.9994 32.0000 1.9654 1.9668 417.6161 417.9911 0.0563 -1.0000 -1.0000 5148319 1589136721.20 151.5577 59.9994 32.0000 1.9635 1.9650 417.7732 418.1477 0.0563 -1.0000 -1.0000 5148379 1589136721.30 151.5577 59.9994 32.0000 1.9625 1.9640 418.0779 418.4536 0.0564 -1.0000 -1.0000 5148449 1589136721.40 151.5577 59.9994 32.0000 1.9662 1.9676 417.7925 418.1670 0.0562 -1.0000 -1.0000 5148519 1589136721.50 151.5577 59.9994 32.0000 1.9649 1.9663 417.9433 418.3185 0.0564 -1.0000 -1.0000 5148579 1589136721.60 151.4967 59.9994 32.0000 1.9639 1.9654 418.0270 418.4020 0.0563 -1.0000 -1.0000 5148639 1589136721.70 151.4967 59.9994 32.0000 1.9647 1.9662 417.8803 418.2548 0.0563 -1.0000 -1.0000 5148719 1589136721.80 151.4967 59.9994 32.0000 1.9650 1.9665 417.9023 418.2771 0.0562 -1.0000 -1.0000 5148779 1589136721.90 151.4967 59.9994 32.0000 1.9636 1.9650 417.9945 418.3693 0.0563 -1.0000 -1.0000 5148849 1589136722.00 151.4967 59.9994 32.0000 1.9625 1.9639 418.0308 418.4067 0.0563 -1.0000 -1.0000 5148919 1589136722.10 151.4875 59.9994 32.0000 1.9651 1.9665 417.7933 418.1683 0.0563 -1.0000 -1.0000 5149189 1589136722.20 151.3889 59.9994 32.0000 1.9652 1.9666 417.6915 418.0668 0.0564 -1.0000 -1.0000 5149269 1589136722.30 151.3889 59.9994 32.0000 1.9639 1.9653 417.8797 418.2551 0.0564 -1.0000 -1.0000 5149329 1589136722.40 151.3889 59.9994 32.0000 1.9620 1.9635 417.9788 418.3541 0.0564 -1.0000 -1.0000 5149389 1589136722.50 151.3889 59.9994 32.0000 1.9636 1.9650 417.8153 418.1906 0.0563 -1.0000 -1.0000 5149518 1589136722.60 151.3889 59.9994 32.0000 1.9639 1.9653 417.7944 418.1685 0.0562 -1.0000 -1.0000 5149748 1589136722.70 151.3889 59.9994 32.0000 1.9632 1.9647 418.0155 418.3912 0.0564 -1.0000 -1.0000 5149808 1589136722.80 151.2366 59.9994 32.0000 1.9636 1.9650 418.0619 418.4387 0.0566 -1.0000 -1.0000 5149888 1589136722.90 151.2323 59.9994 32.0000 1.9637 1.9651 417.5769 417.9526 0.0564 -1.0000 -1.0000 5149948 1589136723.00 151.2323 59.9994 32.0000 1.9630 1.9645 417.5241 417.8985 0.0562 -1.0000 -1.0000 5150008 1589136723.10 151.2323 59.9994 32.0000 1.9612 1.9627 417.8468 418.2215 0.0563 -1.0000 -1.0000 5150198 1589136723.20 151.2323 59.9994 32.0000 1.9614 1.9629 417.6922 418.0673 0.0563 -1.0000 -1.0000 5150258 1589136723.30 151.3534 59.9994 32.0000 1.9630 1.9644 417.6826 418.0575 0.0564 -1.0000 -1.0000 5150318 1589136723.40 151.5583 59.9994 32.0000 1.9630 1.9645 417.7000 418.0757 0.0564 -1.0000 -1.0000 5150398 1589136723.50 151.5583 59.9994 32.0000 1.9636 1.9650 418.1338 418.5091 0.0563 -1.0000 -1.0000 5150468 1589136723.60 151.5583 59.9994 32.0000 1.9639 1.9653 417.9376 418.3124 0.0563 -1.0000 -1.0000 5150788 1589136723.70 151.5583 59.9994 32.0000 1.9648 1.9663 417.8731 418.2487 0.0564 -1.0000 -1.0000 5150868 1589136723.80 151.5583 59.9994 32.0000 1.9634 1.9649 418.0821 418.4581 0.0564 -1.0000 -1.0000 5150928 1589136723.90 151.5814 59.9994 32.0000 1.9664 1.9679 417.6437 418.0177 0.0562 -1.0000 -1.0000 5150998 1589136724.00 151.5814 59.9994 32.0000 1.9646 1.9661 417.6975 418.0722 0.0564 -1.0000 -1.0000 5151068 1589136724.10 151.5814 59.9994 32.0000 1.9629 1.9643 418.1078 418.4835 0.0564 -1.0000 -1.0000 5151188 1589136724.20 151.5814 59.9994 32.0000 1.9648 1.9662 417.7991 418.1748 0.0564 -1.0000 -1.0000 5151268 1589136724.30 151.5814 59.9994 32.0000 1.9646 1.9661 417.4562 417.8310 0.0564 -1.0000 -1.0000 5151327 1589136724.40 151.5231 59.9994 32.0000 1.9639 1.9653 417.8498 418.2248 0.0563 -1.0000 -1.0000 5151388 1589136724.50 151.5175 59.9994 32.0000 1.9634 1.9649 417.9964 418.3720 0.0564 -1.0000 -1.0000 5151488 1589136724.60 151.5175 59.9994 32.0000 1.9631 1.9645 417.6581 418.0332 0.0564 -1.0000 -1.0000 5151547 1589136724.70 151.5175 59.9994 32.0000 1.9652 1.9667 417.3678 417.7425 0.0564 -1.0000 -1.0000 5151727 1589136724.80 151.5175 59.9994 32.0000 1.9647 1.9662 417.6993 418.0753 0.0565 -1.0000 -1.0000 5151797 1589136724.90 151.5175 59.9994 32.0000 1.9623 1.9638 417.9468 418.3229 0.0564 -1.0000 -1.0000 5151857 1589136725.00 151.3955 60.0015 32.0000 1.9647 1.9661 417.4551 417.8300 0.0564 -1.0000 -1.0000 5151917 1589136725.10 151.3955 60.0015 32.0000 1.9649 1.9664 417.4378 417.8129 0.0563 -1.0000 -1.0000 5152007 1589136725.20 151.3955 60.0015 32.0000 1.9625 1.9639 417.7095 418.0842 0.0563 -1.0000 -1.0000 5152227 1589136725.30 151.3955 60.0015 32.0000 1.9619 1.9634 418.0021 418.3776 0.0563 -1.0000 -1.0000 5152287 1589136725.40 151.3955 60.0015 32.0000 1.9632 1.9646 417.9247 418.2998 0.0563 -1.0000 -1.0000 5152367 1589136725.50 151.3087 60.0015 32.0000 1.9650 1.9665 417.5057 417.8808 0.0563 -1.0000 -1.0000 5152427 1589136725.60 151.3087 60.0015 32.0000 1.9648 1.9662 417.5192 417.8932 0.0563 -1.0000 -1.0000 5152487 1589136725.70 151.3087 60.0015 32.0000 1.9636 1.9651 418.1160 418.4919 0.0564 -1.0000 -1.0000 5153197 1589136725.80 151.3087 60.0015 32.0000 1.9651 1.9666 417.9117 418.2864 0.0562 -1.0000 -1.0000 5153267 1589136725.90 151.3087 60.0015 32.0000 1.9644 1.9658 417.4811 417.8563 0.0564 -1.0000 -1.0000 5153336 1589136726.00 151.5231 60.0015 32.0000 1.9596 1.9610 418.0251 418.4003 0.0563 -1.0000 -1.0000 5153397 1589136726.10 151.7772 60.0015 32.0000 1.9645 1.9660 417.9883 418.3633 0.0563 -1.0000 -1.0000 5153466 1589136726.20 151.7772 60.0015 32.0000 1.9662 1.9677 417.6713 418.0463 0.0563 -1.0000 -1.0000 5153536 1589136726.30 151.7772 60.0015 32.0000 1.9651 1.9666 417.5987 417.9732 0.0562 -1.0000 -1.0000 5153606 1589136726.40 151.7772 60.0015 32.0000 1.9627 1.9641 418.0295 418.4045 0.0563 -1.0000 -1.0000 5153666 1589136726.50 151.7772 60.0015 32.0000 1.9623 1.9638 418.0772 418.4526 0.0563 -1.0000 -1.0000 5153746 1589136726.60 151.3599 60.0015 32.0000 1.9644 1.9659 417.8556 418.2304 0.0563 -1.0000 -1.0000 5153806 1589136726.70 151.3599 60.0015 32.0000 1.9643 1.9658 417.3186 417.6935 0.0563 -1.0000 -1.0000 5153936 1589136726.80 151.3599 60.0015 32.0000 1.9641 1.9655 417.7704 418.1450 0.0562 -1.0000 -1.0000 5154026 1589136726.90 151.3599 60.0015 32.0000 1.9624 1.9639 418.1366 418.5125 0.0564 -1.0000 -1.0000 5154086 1589136727.00 151.3599 60.0015 32.0000 1.9652 1.9667 417.8407 418.2152 0.0563 -1.0000 -1.0000 5154156 1589136727.10 151.6728 60.0015 32.0000 1.9649 1.9663 417.6758 418.0508 0.0562 -1.0000 -1.0000 5154226 1589136727.20 151.7231 60.0015 32.0000 1.9624 1.9639 417.9325 418.3076 0.0563 -1.0000 -1.0000 5154436 1589136727.30 151.7231 60.0015 32.0000 1.9640 1.9654 417.8823 418.2568 0.0563 -1.0000 -1.0000 5154506 1589136727.40 151.7231 60.0015 32.0000 1.9666 1.9680 417.6432 418.0183 0.0564 -1.0000 -1.0000 5154576 1589136727.50 151.7231 60.0015 32.0000 1.9661 1.9676 417.7148 418.0899 0.0563 -1.0000 -1.0000 5154636 1589136727.60 151.7231 60.0015 32.0000 1.9641 1.9655 418.1493 418.5246 0.0564 -1.0000 -1.0000 5154696 1589136727.70 151.7231 60.0015 32.0000 1.9648 1.9662 417.9170 418.2927 0.0563 -1.0000 -1.0000 5155495 1589136727.80 151.3602 60.0015 32.0000 1.9657 1.9672 417.8990 418.2731 0.0561 -1.0000 -1.0000 5155555 1589136727.90 151.3602 60.0015 32.0000 1.9649 1.9664 418.1446 418.5197 0.0563 -1.0000 -1.0000 5155625 1589136728.00 151.3602 60.0015 32.0000 1.9653 1.9667 417.6199 417.9957 0.0565 -1.0000 -1.0000 5155695 1589136728.10 151.3602 60.0015 32.0000 1.9640 1.9655 417.4781 417.8526 0.0562 -1.0000 -1.0000 5155755 1589136728.20 151.3602 60.0015 32.0000 1.9640 1.9655 418.1087 418.4833 0.0562 -1.0000 -1.0000 5155835 1589136728.30 151.3324 60.0015 32.0000 1.9655 1.9670 417.8128 418.1872 0.0562 -1.0000 -1.0000 5155895 1589136728.40 151.3324 60.0015 32.0000 1.9645 1.9660 417.5058 417.8803 0.0563 -1.0000 -1.0000 5155965 1589136728.50 151.3324 60.0015 32.0000 1.9646 1.9660 417.6470 418.0228 0.0564 -1.0000 -1.0000 5156035 1589136728.60 151.3324 60.0015 32.0000 1.9623 1.9637 418.0011 418.3766 0.0564 -1.0000 -1.0000 5156095 1589136728.70 151.3324 60.0015 32.0000 1.9646 1.9660 418.0789 418.4558 0.0565 -1.0000 -1.0000 5156175 1589136728.80 151.4305 60.0015 32.0000 1.9652 1.9666 417.6498 418.0246 0.0563 -1.0000 -1.0000 5156295 1589136728.90 151.6592 60.0015 32.0000 1.9629 1.9643 417.8351 418.2093 0.0562 -1.0000 -1.0000 5156355 1589136729.00 151.6592 60.0015 32.0000 1.9621 1.9636 418.1194 418.4941 0.0563 -1.0000 -1.0000 5156425 1589136729.10 151.6592 60.0015 32.0000 1.9651 1.9665 417.7381 418.1129 0.0563 -1.0000 -1.0000 5156495 1589136729.20 151.6592 60.0015 32.0000 1.9647 1.9662 417.6089 417.9836 0.0563 -1.0000 -1.0000 5156565 1589136729.30 151.6592 60.0015 32.0000 1.9635 1.9649 418.0085 418.3831 0.0563 -1.0000 -1.0000 5156625 1589136729.40 151.6244 60.0015 32.0000 1.9661 1.9676 417.6473 418.0218 0.0562 -1.0000 -1.0000 5156705 1589136729.50 151.6244 60.0015 32.0000 1.9660 1.9675 417.6393 418.0153 0.0566 -1.0000 -1.0000 5156765 1589136729.60 151.6244 60.0015 32.0000 1.9645 1.9660 418.0468 418.4237 0.0564 -1.0000 -1.0000 5156825 1589136729.70 151.6244 60.0015 32.0000 1.9635 1.9649 417.7516 418.1259 0.0562 -1.0000 -1.0000 5157015 1589136729.80 151.6244 60.0015 32.0000 1.9643 1.9657 417.3821 417.7572 0.0564 -1.0000 -1.0000 5157075 1589136729.90 151.5585 60.0020 32.0000 1.9643 1.9658 417.6537 418.0279 0.0563 -1.0000 -1.0000 5157144 1589136730.00 151.4916 60.0026 32.0000 1.9603 1.9618 417.9266 418.3022 0.0564 -1.0000 -1.0000 5157204 1589136730.10 151.4916 60.0026 32.0000 1.9644 1.9659 417.9408 418.3150 0.0562 -1.0000 -1.0000 5157275 1589136730.20 151.4916 60.0026 32.0000 1.9656 1.9671 417.6355 418.0107 0.0563 -1.0000 -1.0000 5157994 1589136730.30 151.4916 60.0026 32.0000 1.9641 1.9655 417.4777 417.8524 0.0563 -1.0000 -1.0000 5158074 1589136730.40 151.4916 60.0026 32.0000 1.9628 1.9643 418.0520 418.4266 0.0563 -1.0000 -1.0000 5158134 1589136730.50 151.4555 60.0026 32.0000 1.9627 1.9642 417.8828 418.2587 0.0563 -1.0000 -1.0000 5158204 1589136730.60 151.4547 60.0026 32.0000 1.9637 1.9652 417.5238 417.8976 0.0562 -1.0000 -1.0000 5158264 1589136730.70 151.4547 60.0026 32.0000 1.9644 1.9658 417.6072 417.9817 0.0562 -1.0000 -1.0000 5158324 1589136730.80 151.4547 60.0026 32.0000 1.9637 1.9651 418.0617 418.4367 0.0563 -1.0000 -1.0000 5158414 1589136730.90 151.4547 60.0026 32.0000 1.9621 1.9635 418.0560 418.4313 0.0563 -1.0000 -1.0000 5158484 1589136731.00 151.4547 60.0026 32.0000 1.9652 1.9666 417.6545 418.0289 0.0563 -1.0000 -1.0000 5158544 1589136731.10 151.5093 60.0026 32.0000 1.9657 1.9672 417.8730 418.2486 0.0564 -1.0000 -1.0000 5158614 1589136731.20 151.5494 60.0026 32.0000 1.9643 1.9658 418.1286 418.5051 0.0565 -1.0000 -1.0000 5158674 1589136731.30 151.5494 60.0026 32.0000 1.9665 1.9679 417.9196 418.2948 0.0563 -1.0000 -1.0000 5158744 1589136731.40 151.5494 60.0026 32.0000 1.9664 1.9679 417.7139 418.0896 0.0565 -1.0000 -1.0000 5158813 1589136731.50 151.5494 60.0026 32.0000 1.9652 1.9667 418.2084 418.5821 0.0561 -1.0000 -1.0000 5158873 1589136731.60 151.5494 60.0026 32.0000 1.9652 1.9666 417.9561 418.3314 0.0563 -1.0000 -1.0000 5158933 1589136731.70 151.3081 60.0026 32.0000 1.9645 1.9660 417.6219 417.9964 0.0563 -1.0000 -1.0000 5159013 1589136731.80 151.3081 60.0026 32.0000 1.9645 1.9660 417.6133 417.9882 0.0563 -1.0000 -1.0000 5159733 1589136731.90 151.3081 60.0026 32.0000 1.9624 1.9638 418.0737 418.4494 0.0564 -1.0000 -1.0000 5159823 1589136732.00 151.3081 60.0026 32.0000 1.9627 1.9642 417.9428 418.3184 0.0564 -1.0000 -1.0000 5159893 1589136732.10 151.3081 60.0026 32.0000 1.9652 1.9666 417.8171 418.1922 0.0564 -1.0000 -1.0000 5159953 1589136732.20 151.3109 60.0026 32.0000 1.9661 1.9676 417.5726 417.9470 0.0562 -1.0000 -1.0000 5200023 1589136732.30 151.4532 60.0026 32.0000 1.9641 1.9655 417.6215 417.9965 0.0564 -1.0000 -1.0000 5200083 1589136732.40 151.4532 60.0026 32.0000 1.9632 1.9647 417.9908 418.3668 0.0565 -1.0000 -1.0000 5200143 1589136732.50 151.4532 60.0026 32.0000 1.9634 1.9648 418.0618 418.4386 0.0565 -1.0000 -1.0000 5200233 1589136732.60 151.4532 60.0026 32.0000 1.9655 1.9669 417.7033 418.0775 0.0562 -1.0000 -1.0000 5200323 1589136732.70 151.4532 60.0026 32.0000 1.9634 1.9648 418.0304 418.4054 0.0564 -1.0000 -1.0000 5200383 1589136732.80 151.3905 60.0026 32.0000 1.9640 1.9655 418.1749 418.5505 0.0563 -1.0000 -1.0000 5200453 1589136732.90 151.3857 60.0026 32.0000 1.9661 1.9676 417.8425 418.2171 0.0562 -1.0000 -1.0000 5200523 1589136733.00 151.3857 60.0026 32.0000 1.9660 1.9674 418.0184 418.3933 0.0563 -1.0000 -1.0000 5200583 1589136733.10 151.3857 60.0026 32.0000 1.9658 1.9672 418.1956 418.5707 0.0563 -1.0000 -1.0000 5200653 1589136733.20 151.3857 60.0026 32.0000 1.9665 1.9680 417.7958 418.1722 0.0565 -1.0000 -1.0000 5200722 1589136733.30 151.3857 60.0026 32.0000 1.9658 1.9673 417.8484 418.2241 0.0564 -1.0000 -1.0000 5200783 1589136733.40 151.5954 60.0026 32.0000 1.9631 1.9645 418.0993 418.4739 0.0563 -1.0000 -1.0000 5200862 1589136733.50 151.5954 60.0026 32.0000 1.9634 1.9648 418.0725 418.4484 0.0564 -1.0000 -1.0000 5200922 1589136733.60 151.5954 60.0026 32.0000 1.9648 1.9663 417.8903 418.2661 0.0564 -1.0000 -1.0000 5200993 1589136733.70 151.5954 60.0026 32.0000 1.9641 1.9655 417.8344 418.2092 0.0563 -1.0000 -1.0000 5201062 1589136733.80 151.5954 60.0026 32.0000 1.9648 1.9663 417.7640 418.1398 0.0564 -1.0000 -1.0000 5201132 1589136733.90 151.5954 60.0026 32.0000 1.9667 1.9682 417.7084 418.0839 0.0564 -1.0000 -1.0000 5201202 1589136734.00 151.5954 60.0026 32.0000 1.9640 1.9655 418.0314 418.4078 0.0565 -1.0000 -1.0000 5201262 1589136734.10 151.5954 60.0026 32.0000 1.9640 1.9655 418.0846 418.4580 0.0561 -1.0000 -1.0000 5201322 1589136734.20 151.5954 60.0026 32.0000 1.9656 1.9670 417.7157 418.0902 0.0563 -1.0000 -1.0000 5201402 1589136734.30 151.5954 60.0026 32.0000 1.9673 1.9688 417.4265 417.8024 0.0565 -1.0000 -1.0000 5201462 1589136734.40 151.5954 60.0026 32.0000 1.9634 1.9649 417.8281 418.2030 0.0563 -1.0000 -1.0000 5201702 1589136734.50 151.5658 60.0024 32.0000 1.9626 1.9640 418.0448 418.4200 0.0564 -1.0000 -1.0000 5201772 1589136734.60 151.3227 60.0003 32.0000 1.9662 1.9677 417.6109 417.9861 0.0564 -1.0000 -1.0000 5201832 1589136734.70 151.3227 60.0003 32.0000 1.9651 1.9666 417.5612 417.9369 0.0565 -1.0000 -1.0000 5201892 1589136734.80 151.3227 60.0003 32.0000 1.9643 1.9658 417.8729 418.2486 0.0563 -1.0000 -1.0000 5201972 1589136734.90 151.3227 60.0003 32.0000 1.9653 1.9668 417.6250 418.0010 0.0565 -1.0000 -1.0000 5202222 1589136735.00 151.3227 60.0003 32.0000 1.9667 1.9681 417.4468 417.8218 0.0563 -1.0000 -1.0000 5202282 1589136735.10 151.6204 60.0003 32.0000 1.9654 1.9668 417.9150 418.2898 0.0563 -1.0000 -1.0000 5202352 1589136735.20 151.6204 60.0003 32.0000 1.9637 1.9652 418.2755 418.6511 0.0564 -1.0000 -1.0000 5202422 1589136735.30 151.6204 60.0003 32.0000 1.9663 1.9678 417.6892 418.0654 0.0565 -1.0000 -1.0000 5202492 1589136735.40 151.6204 60.0003 32.0000 1.9666 1.9680 417.4779 417.8525 0.0562 -1.0000 -1.0000 5202721 1589136735.50 151.6204 60.0003 32.0000 1.9648 1.9662 417.8844 418.2596 0.0564 -1.0000 -1.0000 5202782 1589136735.60 151.6204 60.0003 32.0000 1.9653 1.9668 418.1610 418.5370 0.0564 -1.0000 -1.0000 5202851 1589136735.70 151.6366 60.0003 32.0000 1.9650 1.9664 417.9719 418.3460 0.0562 -1.0000 -1.0000 5202921 1589136735.80 151.6432 60.0003 32.0000 1.9668 1.9683 417.4594 417.8345 0.0563 -1.0000 -1.0000 5202982 1589136735.90 151.6432 60.0003 32.0000 1.9653 1.9668 417.8456 418.2197 0.0561 -1.0000 -1.0000 5203211 1589136736.00 151.6432 60.0003 32.0000 1.9659 1.9673 417.5880 417.9639 0.0566 -1.0000 -1.0000 5203271 1589136736.10 151.6432 60.0003 32.0000 1.9658 1.9672 418.0108 418.3867 0.0564 -1.0000 -1.0000 5203341 1589136736.20 151.6432 60.0003 32.0000 1.9630 1.9645 418.1077 418.4828 0.0563 -1.0000 -1.0000 5203411 1589136736.30 151.6719 60.0003 32.0000 1.9671 1.9686 417.7014 418.0765 0.0564 -1.0000 -1.0000 5203471 1589136736.40 151.6719 60.0003 32.0000 1.9648 1.9663 418.0351 418.4104 0.0563 -1.0000 -1.0000 5203951 1589136736.50 151.6719 60.0003 32.0000 1.9614 1.9628 418.1296 418.5050 0.0563 -1.0000 -1.0000 5204021 1589136736.60 151.6719 60.0003 32.0000 1.9635 1.9649 418.1046 418.4799 0.0563 -1.0000 -1.0000 5204081 1589136736.70 151.6719 60.0003 32.0000 1.9652 1.9666 417.4255 417.7997 0.0562 -1.0000 -1.0000 5204151 1589136736.80 151.3398 60.0003 32.0000 1.9627 1.9642 417.5776 417.9523 0.0563 -1.0000 -1.0000 5204221 1589136736.90 151.3149 60.0003 32.0000 1.9646 1.9660 417.9153 418.2899 0.0562 -1.0000 -1.0000 5204461 1589136737.00 151.3149 60.0003 32.0000 1.9627 1.9642 417.9661 418.3413 0.0563 -1.0000 -1.0000 5204521 1589136737.10 151.3149 60.0003 32.0000 1.9668 1.9682 417.5657 417.9398 0.0562 -1.0000 -1.0000 5204591 1589136737.20 151.3149 60.0003 32.0000 1.9646 1.9661 417.7040 418.0781 0.0562 -1.0000 -1.0000 5204651 1589136737.30 151.3614 60.0003 32.0000 1.9640 1.9655 418.0257 418.4015 0.0564 -1.0000 -1.0000 5204721 1589136737.40 151.6398 60.0003 32.0000 1.9648 1.9663 418.0173 418.3932 0.0564 -1.0000 -1.0000 5204960 1589136737.50 151.6398 60.0003 32.0000 1.9655 1.9670 417.7501 418.1257 0.0564 -1.0000 -1.0000 5205020 1589136737.60 151.6398 60.0003 32.0000 1.9644 1.9659 417.9717 418.3487 0.0566 -1.0000 -1.0000 5205090 1589136737.70 151.6398 60.0003 32.0000 1.9625 1.9640 418.0788 418.4547 0.0563 -1.0000 -1.0000 5205160 1589136737.80 151.6398 60.0003 32.0000 1.9642 1.9656 417.9766 418.3528 0.0565 -1.0000 -1.0000 5205220 1589136737.90 151.5111 60.0003 32.0000 1.9643 1.9658 418.2315 418.6076 0.0564 -1.0000 -1.0000 5205460 1589136738.00 151.4839 60.0003 32.0000 1.9656 1.9670 417.9893 418.3649 0.0564 -1.0000 -1.0000 5205520 1589136738.10 151.4839 60.0003 32.0000 1.9657 1.9671 417.7923 418.1668 0.0562 -1.0000 -1.0000 5205580 1589136738.20 151.4839 60.0003 32.0000 1.9638 1.9652 417.8874 418.2619 0.0563 -1.0000 -1.0000 5205660 1589136738.30 151.4839 60.0003 32.0000 1.9631 1.9646 418.0717 418.4470 0.0563 -1.0000 -1.0000 5205720 1589136738.40 151.4839 60.0003 32.0000 1.9649 1.9664 417.9487 418.3228 0.0561 -1.0000 -1.0000 5205790 1589136738.50 151.5743 60.0003 32.0000 1.9660 1.9675 417.6020 417.9779 0.0564 -1.0000 -1.0000 5205960 1589136738.60 151.6690 60.0003 32.0000 1.9656 1.9670 418.1150 418.4903 0.0563 -1.0000 -1.0000 5206020 1589136738.70 151.6690 60.0003 32.0000 1.9648 1.9663 418.2268 418.6019 0.0563 -1.0000 -1.0000 5206090 1589136738.80 151.6690 60.0003 32.0000 1.9668 1.9682 417.8971 418.2722 0.0563 -1.0000 -1.0000 5206160 1589136738.90 151.6690 60.0003 32.0000 1.9657 1.9671 417.5370 417.9117 0.0564 -1.0000 -1.0000 5206220 1589136739.00 151.6690 60.0003 32.0000 1.9628 1.9643 418.0826 418.4592 0.0565 -1.0000 -1.0000 5206290 1589136739.10 151.2583 60.0003 32.0000 1.9643 1.9657 417.7675 418.1428 0.0563 -1.0000 -1.0000 5206360 1589136739.20 151.2583 60.0003 32.0000 1.9664 1.9679 417.6651 418.0395 0.0563 -1.0000 -1.0000 5206420 1589136739.30 151.2583 60.0003 32.0000 1.9644 1.9658 417.8172 418.1928 0.0564 -1.0000 -1.0000 5206480 1589136739.40 151.2583 60.0003 32.0000 1.9638 1.9652 417.9303 418.3050 0.0563 -1.0000 -1.0000 5206560 1589136739.50 151.2583 60.0003 32.0000 1.9661 1.9676 417.9622 418.3376 0.0563 -1.0000 -1.0000 5206619 1589136739.60 151.5481 60.0003 32.0000 1.9665 1.9679 417.5637 417.9386 0.0564 -1.0000 -1.0000 5206689 1589136739.70 151.5481 60.0003 32.0000 1.9651 1.9665 418.1412 418.5175 0.0564 -1.0000 -1.0000 5206759 1589136739.80 151.5481 60.0003 32.0000 1.9645 1.9659 418.1068 418.4817 0.0563 -1.0000 -1.0000 5206819 1589136739.90 151.5481 60.0003 32.0000 1.9668 1.9682 417.8952 418.2698 0.0563 -1.0000 -1.0000 5206900 1589136740.00 151.5481 60.0003 32.0000 1.9669 1.9684 417.5564 417.9311 0.0563 -1.0000 -1.0000 5207019 1589136740.10 151.5382 59.9999 32.0000 1.9635 1.9650 418.1579 418.5330 0.0563 -1.0000 -1.0000 5207079 1589136740.20 151.5241 59.9993 32.0000 1.9646 1.9661 418.1208 418.4957 0.0563 -1.0000 -1.0000 5207159 1589136740.30 151.5241 59.9993 32.0000 1.9662 1.9676 417.6986 418.0736 0.0564 -1.0000 -1.0000 5207219 1589136740.40 151.5241 59.9993 32.0000 1.9656 1.9671 417.8252 418.2010 0.0564 -1.0000 -1.0000 5207279 1589136740.50 151.5241 59.9993 32.0000 1.9655 1.9669 417.9741 418.3494 0.0563 -1.0000 -1.0000 5207559 1589136740.60 151.5241 59.9993 32.0000 1.9670 1.9684 417.6694 418.0444 0.0563 -1.0000 -1.0000 5207629 1589136740.70 151.5241 59.9993 32.0000 1.9657 1.9672 417.6068 417.9817 0.0563 -1.0000 -1.0000 5207689 1589136740.80 151.6151 59.9993 32.0000 1.9642 1.9657 417.9893 418.3649 0.0564 -1.0000 -1.0000 5207769 1589136740.90 151.6151 59.9993 32.0000 1.9651 1.9666 417.8202 418.1942 0.0563 -1.0000 -1.0000 5207829 1589136741.00 151.6151 59.9993 32.0000 1.9667 1.9682 417.4288 417.8038 0.0563 -1.0000 -1.0000 5208009 1589136741.10 151.6151 59.9993 32.0000 1.9657 1.9672 417.6525 418.0277 0.0563 -1.0000 -1.0000 5208089 1589136741.20 151.6151 59.9993 32.0000 1.9633 1.9648 418.1265 418.5010 0.0562 -1.0000 -1.0000 5208149 1589136741.30 151.3460 59.9993 32.0000 1.9651 1.9665 418.0379 418.4126 0.0563 -1.0000 -1.0000 5208209 1589136741.40 151.3460 59.9993 32.0000 1.9654 1.9669 417.7140 418.0883 0.0562 -1.0000 -1.0000 5208279 1589136741.50 151.3460 59.9993 32.0000 1.9661 1.9676 417.7267 418.1011 0.0563 -1.0000 -1.0000 5208349 1589136741.60 151.3460 59.9993 32.0000 1.9648 1.9662 418.0179 418.3935 0.0564 -1.0000 -1.0000 5209058 1589136741.70 151.3460 59.9993 32.0000 1.9662 1.9677 417.8689 418.2425 0.0562 -1.0000 -1.0000 5209128 1589136741.80 151.3626 59.9993 32.0000 1.9658 1.9672 417.5604 417.9358 0.0563 -1.0000 -1.0000 5209198 1589136741.90 151.4611 59.9993 32.0000 1.9615 1.9629 417.8792 418.2537 0.0562 -1.0000 -1.0000 5209268 1589136742.00 151.4611 59.9993 32.0000 1.9642 1.9656 418.0472 418.4220 0.0563 -1.0000 -1.0000 5209338 1589136742.10 151.4611 59.9993 32.0000 1.9652 1.9667 417.7115 418.0869 0.0563 -1.0000 -1.0000 5209428 1589136742.20 151.4611 59.9993 32.0000 1.9657 1.9671 417.4818 417.8565 0.0563 -1.0000 -1.0000 5209508 1589136742.30 151.4611 59.9993 32.0000 1.9634 1.9649 417.9933 418.3690 0.0564 -1.0000 -1.0000 5209568 1589136742.40 151.6060 59.9993 32.0000 1.9625 1.9639 418.0171 418.3912 0.0560 -1.0000 -1.0000 5209628 1589136742.50 151.6060 59.9993 32.0000 1.9656 1.9671 417.9598 418.3353 0.0564 -1.0000 -1.0000 5209708 1589136742.60 151.6060 59.9993 32.0000 1.9652 1.9667 417.6485 418.0227 0.0563 -1.0000 -1.0000 5209768 1589136742.70 151.6060 59.9993 32.0000 1.9635 1.9650 418.0811 418.4563 0.0563 -1.0000 -1.0000 5209828 1589136742.80 151.6060 59.9993 32.0000 1.9646 1.9661 418.0950 418.4705 0.0564 -1.0000 -1.0000 5209908 1589136742.90 151.6210 59.9993 32.0000 1.9667 1.9681 417.7423 418.1182 0.0565 -1.0000 -1.0000 5209968 1589136743.00 151.6274 59.9993 32.0000 1.9651 1.9666 417.7142 418.0900 0.0564 -1.0000 -1.0000 5210028 1589136743.10 151.6274 59.9993 32.0000 1.9639 1.9654 417.9977 418.3738 0.0564 -1.0000 -1.0000 5210817 1589136743.20 151.6274 59.9993 32.0000 1.9636 1.9650 417.8530 418.2282 0.0563 -1.0000 -1.0000 5210877 1589136743.30 151.6274 59.9993 32.0000 1.9638 1.9653 417.4119 417.7866 0.0563 -1.0000 -1.0000 5210947 1589136743.40 151.6274 59.9993 32.0000 1.9619 1.9634 417.9597 418.3347 0.0563 -1.0000 -1.0000 5211037 1589136743.50 151.6274 59.9993 32.0000 1.9629 1.9644 417.9942 418.3699 0.0564 -1.0000 -1.0000 5211097 1589136743.60 151.4211 59.9993 32.0000 1.9651 1.9666 417.4728 417.8477 0.0563 -1.0000 -1.0000 5211165 1589136743.70 151.4211 59.9993 32.0000 1.9656 1.9670 417.5770 417.9515 0.0563 -1.0000 -1.0000 5211231 1589136743.80 151.4211 59.9993 32.0000 1.9648 1.9663 418.0703 418.4464 0.0564 -1.0000 -1.0000 5211301 1589136743.90 151.4211 59.9993 32.0000 1.9655 1.9669 417.7538 418.1296 0.0564 -1.0000 -1.0000 5211371 1589136744.00 151.4211 59.9993 32.0000 1.9641 1.9656 417.4154 417.7904 0.0563 -1.0000 -1.0000 5211441 1589136744.10 151.2800 59.9993 32.0000 1.9640 1.9655 417.9286 418.3039 0.0564 -1.0000 -1.0000 5211501 1589136744.20 151.2651 59.9993 32.0000 1.9635 1.9649 417.9287 418.3025 0.0561 -1.0000 -1.0000 5211581 1589136744.30 151.2651 59.9993 32.0000 1.9661 1.9676 417.7886 418.1645 0.0565 -1.0000 -1.0000 5211641 1589136744.40 151.2651 59.9993 32.0000 1.9650 1.9665 417.4331 417.8083 0.0563 -1.0000 -1.0000 5211701 1589136744.50 151.2651 59.9993 32.0000 1.9630 1.9645 417.9247 418.3001 0.0564 -1.0000 -1.0000 5211781 1589136744.60 151.2651 59.9993 32.0000 1.9625 1.9640 418.1147 418.4900 0.0562 -1.0000 -1.0000 5211840 1589136744.70 151.3802 59.9993 32.0000 1.9647 1.9662 418.1244 418.4995 0.0563 -1.0000 -1.0000 5211900 1589136744.80 151.5671 59.9995 32.0000 1.9659 1.9674 417.7871 418.1603 0.0561 -1.0000 -1.0000 5211981 1589136744.90 151.5671 59.9995 32.0000 1.9619 1.9633 418.0340 418.4082 0.0562 -1.0000 -1.0000 5212040 1589136745.00 151.5671 59.9995 32.0000 1.9646 1.9660 418.0771 418.4509 0.0560 -1.0000 -1.0000 5212100 1589136745.10 151.5671 59.9995 32.0000 1.9657 1.9672 417.8160 418.1922 0.0565 -1.0000 -1.0000 5212180 1589136745.20 151.5671 59.9995 32.0000 1.9671 1.9686 417.6703 418.0454 0.0563 -1.0000 -1.0000 5212240 1589136745.30 151.5671 59.9995 32.0000 1.9648 1.9662 418.1355 418.5108 0.0564 -1.0000 -1.0000 5212300 1589136745.40 151.6470 59.9995 32.0000 1.9633 1.9648 418.0320 418.4080 0.0564 -1.0000 -1.0000 5212370 1589136745.50 151.6470 59.9995 32.0000 1.9636 1.9650 417.7444 418.1197 0.0564 -1.0000 -1.0000 5212440 1589136745.60 151.6470 59.9995 32.0000 1.9663 1.9677 417.6896 418.0646 0.0563 -1.0000 -1.0000 5212500 1589136745.70 151.6470 59.9995 32.0000 1.9642 1.9657 417.9259 418.3003 0.0562 -1.0000 -1.0000 5212800 1589136745.80 151.6470 59.9995 32.0000 1.9644 1.9659 418.1768 418.5525 0.0565 -1.0000 -1.0000 5212860 1589136745.90 151.6470 59.9995 32.0000 1.9647 1.9661 418.0033 418.3794 0.0564 -1.0000 -1.0000 5212930 1589136746.00 151.7852 59.9995 32.0000 1.9651 1.9665 417.6758 418.0510 0.0564 -1.0000 -1.0000 5212990 1589136746.10 151.7852 59.9995 32.0000 1.9646 1.9661 418.0563 418.4319 0.0563 -1.0000 -1.0000 5213060 1589136746.20 151.7852 59.9995 32.0000 1.9628 1.9642 418.0278 418.4022 0.0562 -1.0000 -1.0000 5213460 1589136746.30 151.7852 59.9995 32.0000 1.9650 1.9665 417.6554 418.0308 0.0564 -1.0000 -1.0000 5213520 1589136746.40 151.7852 59.9995 32.0000 1.9653 1.9668 417.8863 418.2615 0.0563 -1.0000 -1.0000 5213590 1589136746.50 151.7365 59.9995 32.0000 1.9633 1.9648 418.1511 418.5263 0.0563 -1.0000 -1.0000 5213670 1589136746.60 151.7365 59.9995 32.0000 1.9659 1.9673 417.9566 418.3308 0.0563 -1.0000 -1.0000 5213739 1589136746.70 151.7365 59.9995 32.0000 1.9648 1.9663 418.0080 418.3833 0.0563 -1.0000 -1.0000 5213980 1589136746.80 151.7365 59.9995 32.0000 1.9639 1.9654 418.1408 418.5161 0.0563 -1.0000 -1.0000 5214049 1589136746.90 151.7365 59.9995 32.0000 1.9641 1.9656 418.0707 418.4463 0.0564 -1.0000 -1.0000 5214119 1589136747.00 151.6139 59.9995 32.0000 1.9655 1.9669 417.5653 417.9408 0.0564 -1.0000 -1.0000 5214179 1589136747.10 151.3861 59.9995 32.0000 1.9647 1.9662 417.9152 418.2907 0.0563 -1.0000 -1.0000 5214259 1589136747.20 151.3861 59.9995 32.0000 1.9612 1.9627 417.9565 418.3307 0.0561 -1.0000 -1.0000 5214479 1589136747.30 151.3861 59.9995 32.0000 1.9645 1.9659 417.9482 418.3231 0.0563 -1.0000 -1.0000 5214539 1589136747.40 151.3861 59.9995 32.0000 1.9644 1.9659 417.5778 417.9520 0.0563 -1.0000 -1.0000 5214619 1589136747.50 151.3861 59.9995 32.0000 1.9640 1.9655 417.7988 418.1741 0.0563 -1.0000 -1.0000 5214679 1589136747.60 151.5098 59.9995 32.0000 1.9627 1.9642 417.9931 418.3686 0.0564 -1.0000 -1.0000 5214739 1589136747.70 151.5098 59.9995 32.0000 1.9644 1.9658 418.0894 418.4648 0.0564 -1.0000 -1.0000 5214999 1589136747.80 151.5098 59.9995 32.0000 1.9663 1.9677 417.7091 418.0846 0.0564 -1.0000 -1.0000 5215069 1589136747.90 151.5098 59.9995 32.0000 1.9654 1.9669 417.4265 417.8026 0.0565 -1.0000 -1.0000 5215139 1589136748.00 151.5098 59.9995 32.0000 1.9616 1.9630 417.9196 418.2952 0.0565 -1.0000 -1.0000 5215199 1589136748.10 151.5098 59.9995 32.0000 1.9643 1.9658 418.0324 418.4077 0.0562 -1.0000 -1.0000 5215269 1589136748.20 151.6304 59.9995 32.0000 1.9648 1.9663 417.6303 418.0043 0.0562 -1.0000 -1.0000 5215349 1589136748.30 151.6304 59.9995 32.0000 1.9637 1.9651 417.7680 418.1435 0.0564 -1.0000 -1.0000 5215469 1589136748.40 151.6304 59.9995 32.0000 1.9626 1.9640 418.0308 418.4060 0.0563 -1.0000 -1.0000 5215539 1589136748.50 151.6304 59.9995 32.0000 1.9645 1.9659 417.7598 418.1351 0.0563 -1.0000 -1.0000 5215609 1589136748.60 151.6304 59.9995 32.0000 1.9654 1.9668 417.5534 417.9281 0.0564 -1.0000 -1.0000 5215669 1589136748.70 151.5903 59.9995 32.0000 1.9643 1.9658 418.0522 418.4276 0.0563 -1.0000 -1.0000 5215728 1589136748.80 151.5903 59.9995 32.0000 1.9626 1.9640 418.1073 418.4839 0.0565 -1.0000 -1.0000 5216468 1589136748.90 151.5903 59.9995 32.0000 1.9645 1.9660 417.7956 418.1704 0.0562 -1.0000 -1.0000 5216528 1589136749.00 151.5903 59.9995 32.0000 1.9655 1.9670 417.4762 417.8518 0.0565 -1.0000 -1.0000 5216588 1589136749.10 151.5903 59.9995 32.0000 1.9645 1.9660 417.6660 418.0419 0.0564 -1.0000 -1.0000 5216668 1589136749.20 151.5903 59.9995 32.0000 1.9629 1.9643 418.0411 418.4162 0.0563 -1.0000 -1.0000 5216728 1589136749.30 151.6591 59.9995 32.0000 1.9638 1.9653 417.6589 418.0331 0.0561 -1.0000 -1.0000 5216788 1589136749.40 151.6591 59.9995 32.0000 1.9641 1.9655 417.5292 417.9018 0.0561 -1.0000 -1.0000 5216858 1589136749.50 151.6591 59.9995 32.0000 1.9632 1.9646 417.9600 418.3351 0.0563 -1.0000 -1.0000 5216928 1589136749.60 151.6591 59.9995 32.0000 1.9655 1.9669 418.0655 418.4402 0.0562 -1.0000 -1.0000 5217118 1589136749.70 151.6591 59.9995 32.0000 1.9662 1.9676 417.5918 417.9653 0.0562 -1.0000 -1.0000 5217188 1589136749.80 151.5363 59.9969 32.0000 1.9636 1.9651 417.8004 418.1758 0.0564 -1.0000 -1.0000 5217248 1589136749.90 151.5363 59.9969 32.0000 1.9626 1.9640 418.0637 418.4387 0.0563 -1.0000 -1.0000 5217328 1589136750.00 151.5363 59.9969 32.0000 1.9645 1.9660 417.9180 418.2932 0.0563 -1.0000 -1.0000 5217388 1589136750.10 151.5363 59.9969 32.0000 1.9650 1.9665 417.4779 417.8528 0.0563 -1.0000 -1.0000 5217447 1589136750.20 151.5363 59.9969 32.0000 1.9655 1.9670 417.5728 417.9476 0.0563 -1.0000 -1.0000 5217527 1589136750.30 151.5363 59.9969 32.0000 1.9640 1.9655 418.2246 418.5998 0.0563 -1.0000 -1.0000 5217588 1589136750.40 151.5384 59.9969 32.0000 1.9642 1.9656 417.4158 417.7900 0.0563 -1.0000 -1.0000 5217647 1589136750.50 151.5384 59.9969 32.0000 1.9643 1.9657 417.9066 418.2822 0.0563 -1.0000 -1.0000 5217727 1589136750.60 151.5384 59.9969 32.0000 1.9638 1.9652 418.0661 418.4406 0.0562 -1.0000 -1.0000 5217787 1589136750.70 151.5384 59.9969 32.0000 1.9656 1.9671 417.6157 417.9900 0.0563 -1.0000 -1.0000 5217847 1589136750.80 151.5384 59.9969 32.0000 1.9655 1.9670 418.3009 418.6768 0.0564 -1.0000 -1.0000 5218237 1589136750.90 151.8291 59.9969 32.0000 1.9666 1.9681 417.7822 418.1570 0.0563 -1.0000 -1.0000 5218307 1589136751.00 151.8291 59.9969 32.0000 1.9656 1.9671 417.9496 418.3251 0.0564 -1.0000 -1.0000 5218367 1589136751.10 151.8291 59.9969 32.0000 1.9630 1.9644 418.1379 418.5140 0.0564 -1.0000 -1.0000 5218437 1589136751.20 151.8291 59.9969 32.0000 1.9651 1.9665 417.7426 418.1168 0.0562 -1.0000 -1.0000 5218507 1589136751.30 151.8291 59.9969 32.0000 1.9649 1.9663 417.5496 417.9241 0.0563 -1.0000 -1.0000 5218567 1589136751.40 151.4466 59.9969 32.0000 1.9649 1.9663 417.5931 417.9682 0.0564 -1.0000 -1.0000 5218647 1589136751.50 151.2766 59.9969 32.0000 1.9615 1.9630 417.7874 418.1631 0.0564 -1.0000 -1.0000 5218707 1589136751.60 151.2766 59.9969 32.0000 1.9643 1.9657 417.7998 418.1748 0.0562 -1.0000 -1.0000 5218767 1589136751.70 151.2766 59.9969 32.0000 1.9651 1.9665 417.7647 418.1403 0.0564 -1.0000 -1.0000 5218847 1589136751.80 151.2766 59.9969 32.0000 1.9634 1.9649 418.0084 418.3831 0.0562 -1.0000 -1.0000 5218967 1589136751.90 151.2766 59.9969 32.0000 1.9652 1.9666 418.0875 418.4620 0.0562 -1.0000 -1.0000 5219037 1589136752.00 151.6180 59.9969 32.0000 1.9667 1.9681 417.8367 418.2123 0.0565 -1.0000 -1.0000 5219107 1589136752.10 151.6233 59.9969 32.0000 1.9645 1.9660 418.1824 418.5582 0.0564 -1.0000 -1.0000 5219167 1589136752.20 151.6233 59.9969 32.0000 1.9655 1.9670 418.0959 418.4706 0.0562 -1.0000 -1.0000 5219237 1589136752.30 151.6233 59.9969 32.0000 1.9660 1.9675 417.5099 417.8846 0.0564 -1.0000 -1.0000 5219546 1589136752.40 151.6233 59.9969 32.0000 1.9635 1.9649 417.8477 418.2231 0.0563 -1.0000 -1.0000 5219606 1589136752.50 151.3163 59.9969 32.0000 1.9615 1.9630 417.9936 418.3680 0.0563 -1.0000 -1.0000 5219676 1589136752.60 151.1903 59.9969 32.0000 1.9625 1.9640 417.9753 418.3512 0.0564 -1.0000 -1.0000 5219746 1589136752.70 151.1903 59.9969 32.0000 1.9651 1.9666 417.5744 417.9486 0.0562 -1.0000 -1.0000 5219806 1589136752.80 151.1903 59.9969 32.0000 1.9653 1.9667 417.8567 418.2313 0.0563 -1.0000 -1.0000 5219876 1589136752.90 151.1903 59.9969 32.0000 1.9627 1.9641 418.0742 418.4502 0.0564 -1.0000 -1.0000 5219976 1589136753.00 151.1903 59.9969 32.0000 1.9653 1.9667 418.0018 418.3765 0.0562 -1.0000 -1.0000 5220036 1589136753.10 151.5673 59.9969 32.0000 1.9673 1.9687 417.8428 418.2177 0.0563 -1.0000 -1.0000 5220106 1589136753.20 151.5673 59.9969 32.0000 1.9649 1.9664 417.5149 417.8893 0.0564 -1.0000 -1.0000 5220166 1589136753.30 151.5673 59.9969 32.0000 1.9630 1.9645 417.7936 418.1695 0.0564 -1.0000 -1.0000 5220226 1589136753.40 151.5673 59.9969 32.0000 1.9636 1.9651 417.9393 418.3143 0.0563 -1.0000 -1.0000 5220536 1589136753.50 151.5673 59.9969 32.0000 1.9633 1.9647 417.9521 418.3278 0.0564 -1.0000 -1.0000 5220596 1589136753.60 151.5673 59.9969 32.0000 1.9649 1.9664 417.5155 417.8902 0.0563 -1.0000 -1.0000 5220656 1589136753.70 151.5289 59.9969 32.0000 1.9661 1.9675 417.5913 417.9656 0.0563 -1.0000 -1.0000 5220726 1589136753.80 151.3081 59.9969 32.0000 1.9642 1.9657 418.0819 418.4571 0.0562 -1.0000 -1.0000 5220796 1589136753.90 151.3081 59.9969 32.0000 1.9655 1.9669 417.8436 418.2187 0.0564 -1.0000 -1.0000 5221865 1589136754.00 151.3081 59.9969 32.0000 1.9664 1.9679 417.4245 417.7987 0.0562 -1.0000 -1.0000 5221925 1589136754.10 151.3081 59.9969 32.0000 1.9645 1.9659 417.9047 418.2793 0.0562 -1.0000 -1.0000 5221985 1589136754.20 151.3081 59.9969 32.0000 1.9639 1.9653 418.1182 418.4933 0.0563 -1.0000 -1.0000 5222065 1589136754.30 151.5045 59.9969 32.0000 1.9652 1.9667 417.8424 418.2180 0.0564 -1.0000 -1.0000 5222125 1589136754.40 151.5045 59.9969 32.0000 1.9657 1.9671 417.6436 418.0189 0.0564 -1.0000 -1.0000 5222185 1589136754.50 151.5045 59.9969 32.0000 1.9646 1.9661 418.1515 418.5271 0.0564 -1.0000 -1.0000 5222265 1589136754.60 151.5045 59.9969 32.0000 1.9638 1.9652 418.0871 418.4628 0.0563 -1.0000 -1.0000 5222325 1589136754.70 151.5045 59.9969 32.0000 1.9654 1.9669 417.6822 418.0566 0.0562 -1.0000 -1.0000 5222385 1589136754.80 151.4737 59.9983 32.0000 1.9646 1.9661 417.5299 417.9054 0.0564 -1.0000 -1.0000 5222455 1589136754.90 151.4592 59.9990 32.0000 1.9651 1.9665 418.1475 418.5226 0.0563 -1.0000 -1.0000 5222525 1589136755.00 151.4592 59.9990 32.0000 1.9657 1.9671 417.6694 418.0441 0.0563 -1.0000 -1.0000 5222585 1589136755.10 151.4592 59.9990 32.0000 1.9654 1.9669 417.3116 417.6851 0.0561 -1.0000 -1.0000 5222655 1589136755.20 151.4592 59.9990 32.0000 1.9647 1.9661 418.0124 418.3876 0.0565 -1.0000 -1.0000 5222715 1589136755.30 151.4619 59.9990 32.0000 1.9659 1.9673 417.5476 417.9230 0.0563 -1.0000 -1.0000 5222785 1589136755.40 151.7409 59.9990 32.0000 1.9651 1.9666 417.7269 418.1016 0.0563 -1.0000 -1.0000 5223234 1589136755.50 151.7409 59.9990 32.0000 1.9643 1.9658 418.0943 418.4698 0.0563 -1.0000 -1.0000 5223295 1589136755.60 151.7409 59.9990 32.0000 1.9658 1.9672 417.8601 418.2350 0.0563 -1.0000 -1.0000 5223364 1589136755.70 151.7409 59.9990 32.0000 1.9632 1.9647 417.5351 417.9091 0.0562 -1.0000 -1.0000 5223434 1589136755.80 151.7409 59.9990 32.0000 1.9628 1.9643 417.8248 418.1998 0.0564 -1.0000 -1.0000 5223494 1589136755.90 151.7409 59.9990 32.0000 1.9626 1.9641 418.0492 418.4247 0.0564 -1.0000 -1.0000 5223574 1589136756.00 151.7409 59.9990 32.0000 1.9648 1.9663 417.3550 417.7307 0.0564 -1.0000 -1.0000 5223634 1589136756.10 151.7409 59.9990 32.0000 1.9648 1.9662 417.6538 418.0287 0.0563 -1.0000 -1.0000 5223694 1589136756.20 151.7409 59.9990 32.0000 1.9637 1.9651 418.0173 418.3921 0.0563 -1.0000 -1.0000 5223764 1589136756.30 151.7409 59.9990 32.0000 1.9646 1.9660 418.0414 418.4173 0.0564 -1.0000 -1.0000 5223834 1589136756.40 151.7409 59.9990 32.0000 1.9649 1.9663 417.6208 417.9955 0.0563 -1.0000 -1.0000 5223894 1589136756.50 151.3540 59.9990 32.0000 1.9634 1.9648 417.5047 417.8777 0.0561 -1.0000 -1.0000 5223974 1589136756.60 151.3540 59.9990 32.0000 1.9618 1.9633 417.7642 418.1399 0.0565 -1.0000 -1.0000 5224044 1589136756.70 151.3540 59.9990 32.0000 1.9617 1.9632 417.9474 418.3230 0.0563 -1.0000 -1.0000 5224104 1589136756.80 151.3540 59.9990 32.0000 1.9644 1.9658 417.5665 417.9431 0.0565 -1.0000 -1.0000 5224174 1589136756.90 151.3540 59.9990 32.0000 1.9638 1.9653 417.4289 417.8043 0.0564 -1.0000 -1.0000 5224234 1589136757.00 151.3540 59.9990 32.0000 1.9645 1.9659 417.5537 417.9285 0.0563 -1.0000 -1.0000 5224304 1589136757.10 151.5528 59.9990 32.0000 1.9652 1.9667 418.0665 418.4413 0.0563 -1.0000 -1.0000 5224374 1589136757.20 151.5528 59.9990 32.0000 1.9643 1.9658 417.9561 418.3313 0.0564 -1.0000 -1.0000 5224434 1589136757.30 151.5528 59.9990 32.0000 1.9654 1.9668 417.9923 418.3680 0.0564 -1.0000 -1.0000 5224494 1589136757.40 151.5528 59.9990 32.0000 1.9644 1.9658 418.0283 418.4036 0.0563 -1.0000 -1.0000 5224574 1589136757.50 151.5528 59.9990 32.0000 1.9663 1.9678 417.4386 417.8125 0.0563 -1.0000 -1.0000 5224634 1589136757.60 151.5528 59.9990 32.0000 1.9651 1.9665 417.5663 417.9419 0.0564 -1.0000 -1.0000 5224694 1589136757.70 151.5528 59.9990 32.0000 1.9629 1.9643 417.7930 418.1689 0.0564 -1.0000 -1.0000 5224764 1589136757.80 151.5528 59.9990 32.0000 1.9632 1.9646 417.8638 418.2380 0.0562 -1.0000 -1.0000 5224834 1589136757.90 151.5528 59.9990 32.0000 1.9660 1.9674 417.4549 417.8287 0.0562 -1.0000 -1.0000 5224913 1589136758.00 151.5528 59.9990 32.0000 1.9647 1.9661 417.8505 418.2251 0.0563 -1.0000 -1.0000 5225253 1589136758.10 151.5528 59.9990 32.0000 1.9638 1.9652 418.1101 418.4856 0.0564 -1.0000 -1.0000 5225313 1589136758.20 151.5528 59.9990 32.0000 1.9636 1.9650 417.7142 418.0893 0.0563 -1.0000 -1.0000 5225383 1589136758.30 151.6065 59.9990 32.0000 1.9650 1.9665 417.5873 417.9618 0.0563 -1.0000 -1.0000 5225453 1589136758.40 151.6065 59.9990 32.0000 1.9622 1.9637 417.9205 418.2961 0.0564 -1.0000 -1.0000 5225513 1589136758.50 151.6065 59.9990 32.0000 1.9629 1.9643 417.9206 418.2964 0.0565 -1.0000 -1.0000 5225763 1589136758.60 151.6065 59.9990 32.0000 1.9644 1.9658 417.3562 417.7295 0.0562 -1.0000 -1.0000 5225823 1589136758.70 151.6065 59.9990 32.0000 1.9648 1.9662 417.8631 418.2385 0.0564 -1.0000 -1.0000 5225883 1589136758.80 151.6065 59.9990 32.0000 1.9648 1.9663 417.9529 418.3288 0.0564 -1.0000 -1.0000 5225963 1589136758.90 151.6206 59.9990 32.0000 1.9662 1.9676 417.6173 417.9913 0.0562 -1.0000 -1.0000 5226023 1589136759.00 151.6206 59.9990 32.0000 1.9651 1.9666 418.1247 418.5005 0.0564 -1.0000 -1.0000 5226253 1589136759.10 151.6206 59.9990 32.0000 1.9632 1.9647 418.1515 418.5276 0.0564 -1.0000 -1.0000 5226333 1589136759.20 151.6206 59.9990 32.0000 1.9666 1.9681 417.6738 418.0486 0.0564 -1.0000 -1.0000 5226393 1589136759.30 151.6206 59.9990 32.0000 1.9658 1.9673 417.7783 418.1546 0.0566 -1.0000 -1.0000 5226453 1589136759.40 151.4729 59.9990 32.0000 1.9630 1.9644 417.9669 418.3429 0.0564 -1.0000 -1.0000 5226523 1589136759.50 151.4729 59.9990 32.0000 1.9642 1.9657 417.8911 418.2656 0.0562 -1.0000 -1.0000 5226593 1589136759.60 151.4729 59.9990 32.0000 1.9645 1.9659 417.6289 418.0038 0.0564 -1.0000 -1.0000 5226723 1589136759.70 151.4729 59.9990 32.0000 1.9630 1.9645 417.7266 418.1017 0.0563 -1.0000 -1.0000 5226792 1589136759.80 151.4729 59.9990 32.0000 1.9632 1.9646 417.7980 418.1731 0.0563 -1.0000 -1.0000 5226852 1589136759.90 151.3720 59.9981 32.0000 1.9630 1.9645 417.8665 418.2409 0.0562 -1.0000 -1.0000 5226932 1589136760.00 151.3243 59.9977 32.0000 1.9650 1.9665 417.5039 417.8787 0.0563 -1.0000 -1.0000 5226992 1589136760.10 151.3243 59.9977 32.0000 1.9651 1.9666 417.7819 418.1570 0.0564 -1.0000 -1.0000 5227512 1589136760.20 151.3243 59.9977 32.0000 1.9627 1.9641 417.8608 418.2367 0.0564 -1.0000 -1.0000 5227582 1589136760.30 151.3243 59.9977 32.0000 1.9619 1.9633 418.1447 418.5199 0.0563 -1.0000 -1.0000 5227642 1589136760.40 151.3243 59.9977 32.0000 1.9625 1.9640 417.7712 418.1466 0.0564 -1.0000 -1.0000 5227702 1589136760.50 151.3243 59.9977 32.0000 1.9649 1.9664 417.5343 417.9094 0.0564 -1.0000 -1.0000 5227782 1589136760.60 151.3883 59.9977 32.0000 1.9646 1.9661 417.7998 418.1756 0.0564 -1.0000 -1.0000 5228002 1589136760.70 151.3919 59.9977 32.0000 1.9638 1.9652 418.1072 418.4828 0.0564 -1.0000 -1.0000 5228062 1589136760.80 151.3919 59.9977 32.0000 1.9654 1.9668 417.8783 418.2554 0.0566 -1.0000 -1.0000 5228132 1589136760.90 151.3919 59.9977 32.0000 1.9641 1.9656 417.5142 417.8893 0.0564 -1.0000 -1.0000 5228202 1589136761.00 151.3919 59.9977 32.0000 1.9648 1.9663 417.4979 417.8729 0.0563 -1.0000 -1.0000 5228272 1589136761.10 151.4054 59.9977 32.0000 1.9634 1.9649 417.9825 418.3553 0.0561 -1.0000 -1.0000 5228342 1589136761.20 151.6082 59.9977 32.0000 1.9653 1.9668 417.9147 418.2901 0.0563 -1.0000 -1.0000 5228412 1589136761.30 151.6082 59.9977 32.0000 1.9661 1.9676 417.5891 417.9637 0.0563 -1.0000 -1.0000 5228472 1589136761.40 151.6082 59.9977 32.0000 1.9652 1.9666 417.4548 417.8293 0.0563 -1.0000 -1.0000 5228552 1589136761.50 151.6082 59.9977 32.0000 1.9656 1.9670 417.8670 418.2429 0.0565 -1.0000 -1.0000 5228612 1589136761.60 151.6082 59.9977 32.0000 1.9641 1.9655 418.0538 418.4293 0.0564 -1.0000 -1.0000 5228741 1589136761.70 151.3371 59.9977 32.0000 1.9652 1.9666 417.7333 418.1091 0.0564 -1.0000 -1.0000 5228812 1589136761.80 151.2810 59.9977 32.0000 1.9645 1.9659 417.5176 417.8933 0.0565 -1.0000 -1.0000 5228871 1589136761.90 151.2810 59.9977 32.0000 1.9619 1.9633 417.7847 418.1602 0.0564 -1.0000 -1.0000 5228951 1589136762.00 151.2810 59.9977 32.0000 1.9628 1.9642 418.0001 418.3753 0.0563 -1.0000 -1.0000 5229011 1589136762.10 151.2810 59.9977 32.0000 1.9648 1.9663 417.9170 418.2924 0.0564 -1.0000 -1.0000 5229231 1589136762.20 151.3296 59.9977 32.0000 1.9656 1.9671 417.4740 417.8487 0.0563 -1.0000 -1.0000 5229311 1589136762.30 151.5742 59.9977 32.0000 1.9646 1.9661 418.1695 418.5450 0.0564 -1.0000 -1.0000 5229371 1589136762.40 151.5742 59.9977 32.0000 1.9635 1.9650 418.1048 418.4799 0.0563 -1.0000 -1.0000 5229431 1589136762.50 151.5742 59.9977 32.0000 1.9638 1.9653 418.2004 418.5754 0.0563 -1.0000 -1.0000 5229511 1589136762.60 151.5742 59.9977 32.0000 1.9655 1.9670 417.8564 418.2320 0.0564 -1.0000 -1.0000 5229781 1589136762.70 151.5742 59.9977 32.0000 1.9645 1.9660 417.9489 418.3250 0.0564 -1.0000 -1.0000 5229841 1589136762.80 151.6256 59.9977 32.0000 1.9640 1.9654 418.1285 418.5043 0.0564 -1.0000 -1.0000 5229921 1589136762.90 151.6476 59.9977 32.0000 1.9645 1.9659 417.7198 418.0957 0.0564 -1.0000 -1.0000 5229981 1589136763.00 151.6476 59.9977 32.0000 1.9655 1.9670 417.5914 417.9661 0.0563 -1.0000 -1.0000 5230041 1589136763.10 151.6476 59.9977 32.0000 1.9645 1.9659 418.0777 418.4527 0.0562 -1.0000 -1.0000 5230111 1589136763.20 151.6476 59.9977 32.0000 1.9655 1.9670 418.0633 418.4380 0.0563 -1.0000 -1.0000 5230491 1589136763.30 151.6476 59.9977 32.0000 1.9657 1.9671 417.5841 417.9597 0.0564 -1.0000 -1.0000 5230550 1589136763.40 151.3196 59.9977 32.0000 1.9635 1.9649 417.9516 418.3266 0.0563 -1.0000 -1.0000 5230630 1589136763.50 151.3196 59.9977 32.0000 1.9630 1.9644 418.0142 418.3898 0.0564 -1.0000 -1.0000 5230691 1589136763.60 151.3196 59.9977 32.0000 1.9646 1.9660 417.9678 418.3429 0.0563 -1.0000 -1.0000 5230791 1589136763.70 151.3196 59.9977 32.0000 1.9664 1.9679 418.0898 418.4640 0.0561 -1.0000 -1.0000 5231020 1589136763.80 151.3196 59.9977 32.0000 1.9646 1.9660 418.0876 418.4631 0.0564 -1.0000 -1.0000 5231090 1589136763.90 151.3942 59.9977 32.0000 1.9654 1.9669 418.0663 418.4428 0.0565 -1.0000 -1.0000 5231160 1589136764.00 151.4799 59.9977 32.0000 1.9658 1.9673 417.7034 418.0787 0.0564 -1.0000 -1.0000 5231220 1589136764.10 151.4799 59.9977 32.0000 1.9645 1.9659 417.8849 418.2602 0.0563 -1.0000 -1.0000 5231290 1589136764.20 151.4799 59.9977 32.0000 1.9649 1.9663 418.1450 418.5203 0.0563 -1.0000 -1.0000 5231520 1589136764.30 151.4799 59.9977 32.0000 1.9636 1.9650 418.1012 418.4769 0.0564 -1.0000 -1.0000 5231590 1589136764.40 151.4803 59.9977 32.0000 1.9666 1.9680 417.6839 418.0589 0.0563 -1.0000 -1.0000 5231650 1589136764.50 151.4825 59.9977 32.0000 1.9663 1.9678 417.6338 418.0090 0.0564 -1.0000 -1.0000 5231720 1589136764.60 151.4825 59.9977 32.0000 1.9658 1.9673 417.9199 418.2946 0.0563 -1.0000 -1.0000 5231790 1589136764.70 151.4825 59.9977 32.0000 1.9648 1.9662 418.0651 418.4401 0.0562 -1.0000 -1.0000 5231980 1589136764.80 151.4825 59.9977 32.0000 1.9637 1.9652 417.7539 418.1286 0.0563 -1.0000 -1.0000 5232050 1589136764.90 151.4825 59.9977 32.0000 1.9658 1.9672 417.3892 417.7626 0.0562 -1.0000 -1.0000 5232120 1589136765.00 151.4096 59.9998 32.0000 1.9661 1.9676 417.8470 418.2223 0.0563 -1.0000 -1.0000 5232180 1589136765.10 151.3922 60.0004 32.0000 1.9647 1.9661 418.2089 418.5847 0.0564 -1.0000 -1.0000 5232250 1589136765.20 151.3922 60.0004 32.0000 1.9646 1.9660 417.9772 418.3515 0.0562 -1.0000 -1.0000 5232529 1589136765.30 151.3922 60.0004 32.0000 1.9660 1.9674 417.6538 418.0288 0.0563 -1.0000 -1.0000 5232590 1589136765.40 151.3922 60.0004 32.0000 1.9653 1.9668 417.6118 417.9868 0.0563 -1.0000 -1.0000 5232659 1589136765.50 151.3922 60.0004 32.0000 1.9647 1.9662 417.9760 418.3512 0.0564 -1.0000 -1.0000 5232729 1589136765.60 151.5182 60.0004 32.0000 1.9642 1.9656 418.0459 418.4218 0.0564 -1.0000 -1.0000 5232789 1589136765.70 151.5182 60.0004 32.0000 1.9658 1.9672 417.5996 417.9757 0.0564 -1.0000 -1.0000 5233249 1589136765.80 151.5182 60.0004 32.0000 1.9640 1.9654 417.6485 418.0233 0.0563 -1.0000 -1.0000 5233309 1589136765.90 151.5182 60.0004 32.0000 1.9636 1.9651 417.8415 418.2169 0.0564 -1.0000 -1.0000 5233389 1589136766.00 151.5182 60.0004 32.0000 1.9642 1.9656 417.9567 418.3321 0.0563 -1.0000 -1.0000 5233449 1589136766.10 151.6279 60.0004 32.0000 1.9629 1.9643 418.1313 418.5070 0.0564 -1.0000 -1.0000 5233509 1589136766.20 151.6279 60.0004 32.0000 1.9641 1.9655 417.9337 418.3095 0.0563 -1.0000 -1.0000 5233579 1589136766.30 151.6279 60.0004 32.0000 1.9657 1.9672 417.6115 417.9865 0.0564 -1.0000 -1.0000 5233759 1589136766.40 151.6279 60.0004 32.0000 1.9639 1.9654 417.7641 418.1381 0.0561 -1.0000 -1.0000 5233829 1589136766.50 151.6279 60.0004 32.0000 1.9629 1.9644 417.9229 418.2975 0.0564 -1.0000 -1.0000 5233899 1589136766.60 151.6279 60.0004 32.0000 1.9624 1.9638 417.8956 418.2691 0.0562 -1.0000 -1.0000 5233959 1589136766.70 151.3468 60.0004 32.0000 1.9643 1.9658 417.5415 417.9170 0.0564 -1.0000 -1.0000 5234029 1589136766.80 151.3298 60.0004 32.0000 1.9643 1.9657 417.4713 417.8463 0.0563 -1.0000 -1.0000 5234258 1589136766.90 151.3298 60.0004 32.0000 1.9635 1.9650 417.7823 418.1579 0.0564 -1.0000 -1.0000 5234328 1589136767.00 151.3298 60.0004 32.0000 1.9618 1.9632 417.8183 418.1935 0.0563 -1.0000 -1.0000 5234399 1589136767.10 151.3298 60.0004 32.0000 1.9646 1.9661 417.5342 417.9098 0.0565 -1.0000 -1.0000 5234469 1589136767.20 151.3166 60.0004 32.0000 1.9646 1.9661 417.4614 417.8365 0.0564 -1.0000 -1.0000 5234528 1589136767.30 151.1665 60.0004 32.0000 1.9623 1.9638 417.6943 418.0693 0.0562 -1.0000 -1.0000 5234728 1589136767.40 151.1665 60.0004 32.0000 1.9624 1.9638 418.1608 418.5362 0.0563 -1.0000 -1.0000 5234808 1589136767.50 151.1665 60.0004 32.0000 1.9635 1.9650 417.8447 418.2199 0.0564 -1.0000 -1.0000 5234868 1589136767.60 151.1665 60.0004 32.0000 1.9648 1.9662 417.5123 417.8886 0.0565 -1.0000 -1.0000 5234928 1589136767.70 151.1665 60.0004 32.0000 1.9641 1.9656 417.4675 417.8417 0.0562 -1.0000 -1.0000 5234998 1589136767.80 151.4235 60.0004 32.0000 1.9616 1.9631 417.9362 418.3119 0.0565 -1.0000 -1.0000 5235238 1589136767.90 151.4235 60.0004 32.0000 1.9636 1.9651 418.0488 418.4244 0.0563 -1.0000 -1.0000 5235318 1589136768.00 151.4235 60.0004 32.0000 1.9646 1.9661 417.9859 418.3615 0.0564 -1.0000 -1.0000 5235378 1589136768.10 151.4235 60.0004 32.0000 1.9645 1.9660 417.9116 418.2874 0.0564 -1.0000 -1.0000 5235438 1589136768.20 151.4235 60.0004 32.0000 1.9624 1.9639 418.0156 418.3916 0.0564 -1.0000 -1.0000 5235508 1589136768.30 151.4570 60.0004 32.0000 1.9635 1.9650 418.0415 418.4170 0.0563 -1.0000 -1.0000 5235578 1589136768.40 151.6582 60.0004 32.0000 1.9636 1.9651 417.7687 418.1437 0.0563 -1.0000 -1.0000 5235638 1589136768.50 151.6582 60.0004 32.0000 1.9665 1.9680 417.5390 417.9136 0.0564 -1.0000 -1.0000 5235718 1589136768.60 151.6582 60.0004 32.0000 1.9638 1.9653 417.8712 418.2474 0.0565 -1.0000 -1.0000 5235778 1589136768.70 151.6582 60.0004 32.0000 1.9636 1.9650 418.0827 418.4569 0.0561 -1.0000 -1.0000 5235848 1589136768.80 151.6582 60.0004 32.0000 1.9634 1.9649 417.8946 418.2694 0.0563 -1.0000 -1.0000 5235928 1589136768.90 151.4793 60.0004 32.0000 1.9649 1.9663 417.4702 417.8453 0.0564 -1.0000 -1.0000 5235988 1589136769.00 151.4793 60.0004 32.0000 1.9649 1.9664 417.6766 418.0506 0.0562 -1.0000 -1.0000 5236048 1589136769.10 151.4793 60.0004 32.0000 1.9624 1.9639 417.8542 418.2288 0.0562 -1.0000 -1.0000 5236137 1589136769.20 151.4793 60.0004 32.0000 1.9641 1.9655 417.7720 418.1470 0.0564 -1.0000 -1.0000 5236198 1589136769.30 151.4793 60.0004 32.0000 1.9663 1.9678 417.4259 417.7994 0.0561 -1.0000 -1.0000 5236487 1589136769.40 151.4362 60.0004 32.0000 1.9646 1.9661 417.5996 417.9741 0.0563 -1.0000 -1.0000 5236557 1589136769.50 151.4202 60.0004 32.0000 1.9630 1.9645 417.8740 418.2487 0.0562 -1.0000 -1.0000 5236627 1589136769.60 151.4202 60.0004 32.0000 1.9640 1.9655 418.1102 418.4857 0.0564 -1.0000 -1.0000 5236687 1589136769.70 151.4202 60.0004 32.0000 1.9660 1.9674 417.5664 417.9417 0.0564 -1.0000 -1.0000 5236757 1589136769.80 151.4202 60.0004 32.0000 1.9652 1.9666 417.5230 417.8981 0.0564 -1.0000 -1.0000 5236827 1589136769.90 151.4202 60.0004 32.0000 1.9647 1.9661 417.9067 418.2820 0.0563 -1.0000 -1.0000 5237057 1589136770.00 151.4415 60.0000 32.0000 1.9636 1.9650 418.0610 418.4360 0.0563 -1.0000 -1.0000 5237127 1589136770.10 151.5334 59.9986 32.0000 1.9644 1.9659 417.7584 418.1347 0.0565 -1.0000 -1.0000 5237187 1589136770.20 151.5334 59.9986 32.0000 1.9650 1.9665 417.5774 417.9527 0.0565 -1.0000 -1.0000 5237257 1589136770.30 151.5334 59.9986 32.0000 1.9636 1.9650 417.8691 418.2452 0.0564 -1.0000 -1.0000 5237317 1589136770.40 151.5334 59.9986 32.0000 1.9649 1.9663 417.5549 417.9299 0.0563 -1.0000 -1.0000 5237517 1589136770.50 151.5334 59.9986 32.0000 1.9643 1.9658 417.7258 418.0996 0.0562 -1.0000 -1.0000 5237587 1589136770.60 151.5334 59.9986 32.0000 1.9628 1.9642 418.0288 418.4041 0.0563 -1.0000 -1.0000 5237647 1589136770.70 151.5334 59.9986 32.0000 1.9647 1.9662 417.6953 418.0719 0.0567 -1.0000 -1.0000 5237707 1589136770.80 151.5334 59.9986 32.0000 1.9651 1.9665 417.1403 417.5143 0.0563 -1.0000 -1.0000 5237787 1589136770.90 151.5334 59.9986 32.0000 1.9636 1.9650 417.9170 418.2921 0.0563 -1.0000 -1.0000 5238036 1589136771.00 151.6027 59.9986 32.0000 1.9623 1.9637 418.1742 418.5500 0.0564 -1.0000 -1.0000 5238097 1589136771.10 151.6027 59.9986 32.0000 1.9654 1.9669 417.6663 418.0421 0.0564 -1.0000 -1.0000 5238187 1589136771.20 151.6027 59.9986 32.0000 1.9657 1.9671 417.4332 417.8079 0.0563 -1.0000 -1.0000 5238246 1589136771.30 151.4247 59.9986 32.0000 1.9632 1.9647 418.0139 418.3880 0.0562 -1.0000 -1.0000 5238307 1589136771.40 151.4247 59.9986 32.0000 1.9623 1.9637 417.8502 418.2257 0.0563 -1.0000 -1.0000 5238746 1589136771.50 151.4247 59.9986 32.0000 1.9646 1.9660 417.4343 417.8086 0.0563 -1.0000 -1.0000 5238806 1589136771.60 151.4247 59.9986 32.0000 1.9635 1.9650 418.0079 418.3830 0.0563 -1.0000 -1.0000 5238866 1589136771.70 151.4247 59.9986 32.0000 1.9643 1.9657 418.0851 418.4606 0.0564 -1.0000 -1.0000 5238946 1589136771.80 151.4247 59.9986 32.0000 1.9668 1.9682 417.6553 418.0305 0.0563 -1.0000 -1.0000 5239006 1589136771.90 151.3394 59.9986 32.0000 1.9643 1.9657 417.8227 418.1977 0.0563 -1.0000 -1.0000 5239246 1589136772.00 151.3394 59.9986 32.0000 1.9632 1.9647 417.9200 418.2954 0.0564 -1.0000 -1.0000 5239306 1589136772.10 151.3394 59.9986 32.0000 1.9635 1.9650 417.9643 418.3400 0.0563 -1.0000 -1.0000 5239366 1589136772.20 151.3394 59.9986 32.0000 1.9658 1.9672 417.6736 418.0479 0.0562 -1.0000 -1.0000 5239446 1589136772.30 151.3394 59.9986 32.0000 1.9642 1.9657 417.9448 418.3195 0.0563 -1.0000 -1.0000 5239506 1589136772.40 151.5321 59.9986 32.0000 1.9613 1.9628 418.1504 418.5268 0.0566 -1.0000 -1.0000 5239995 1589136772.50 151.5372 59.9986 32.0000 1.9640 1.9655 418.0215 418.3974 0.0564 -1.0000 -1.0000 5240065 1589136772.60 151.5372 59.9986 32.0000 1.9660 1.9675 417.5521 417.9269 0.0563 -1.0000 -1.0000 5240125 1589136772.70 151.5372 59.9986 32.0000 1.9644 1.9658 417.8940 418.2689 0.0563 -1.0000 -1.0000 5240196 1589136772.80 151.5372 59.9986 32.0000 1.9624 1.9639 418.0928 418.4678 0.0563 -1.0000 -1.0000 5240265 1589136772.90 151.5372 59.9986 32.0000 1.9631 1.9646 417.7682 418.1431 0.0563 -1.0000 -1.0000 5240335 1589136773.00 151.4956 59.9986 32.0000 1.9649 1.9663 417.4042 417.7789 0.0564 -1.0000 -1.0000 5240395 1589136773.10 151.4956 59.9986 32.0000 1.9660 1.9674 417.5615 417.9377 0.0565 -1.0000 -1.0000 5240465 1589136773.20 151.4956 59.9986 32.0000 1.9655 1.9669 418.0371 418.4131 0.0564 -1.0000 -1.0000 5240535 1589136773.30 151.4956 59.9986 32.0000 1.9640 1.9654 418.0030 418.3795 0.0564 -1.0000 -1.0000 5240595 1589136773.40 151.4956 59.9986 32.0000 1.9640 1.9654 417.7972 418.1720 0.0563 -1.0000 -1.0000 5240665 1589136773.50 151.5278 59.9986 32.0000 1.9662 1.9677 417.6926 418.0675 0.0563 -1.0000 -1.0000 5240735 1589136773.60 151.5278 59.9986 32.0000 1.9652 1.9667 417.6631 418.0379 0.0563 -1.0000 -1.0000 5240795 1589136773.70 151.5278 59.9986 32.0000 1.9644 1.9659 418.1589 418.5349 0.0565 -1.0000 -1.0000 5240865 1589136773.80 151.5278 59.9986 32.0000 1.9660 1.9675 418.1324 418.5085 0.0564 -1.0000 -1.0000 5240935 1589136773.90 151.5278 59.9986 32.0000 1.9661 1.9675 417.5561 417.9310 0.0563 -1.0000 -1.0000 5241005 1589136774.00 151.5093 59.9986 32.0000 1.9640 1.9654 417.9629 418.3377 0.0563 -1.0000 -1.0000 5241065 1589136774.10 151.6461 59.9986 32.0000 1.9642 1.9657 418.0091 418.3848 0.0564 -1.0000 -1.0000 5241125 1589136774.20 151.6461 59.9986 32.0000 1.9670 1.9684 417.7365 418.1111 0.0563 -1.0000 -1.0000 5241205 1589136774.30 151.6461 59.9986 32.0000 1.9652 1.9667 417.8155 418.1908 0.0563 -1.0000 -1.0000 5241265 1589136774.40 151.6461 59.9986 32.0000 1.9635 1.9649 418.0514 418.4259 0.0562 -1.0000 -1.0000 5241325 1589136774.50 151.6461 59.9986 32.0000 1.9630 1.9644 418.0373 418.4130 0.0564 -1.0000 -1.0000 5241515 1589136774.60 151.6389 59.9994 32.0000 1.9650 1.9664 417.7111 418.0859 0.0563 -1.0000 -1.0000 5241575 1589136774.70 151.6389 59.9994 32.0000 1.9655 1.9669 417.6521 418.0276 0.0564 -1.0000 -1.0000 5241635 1589136774.80 151.6389 59.9994 32.0000 1.9642 1.9657 418.0521 418.4286 0.0565 -1.0000 -1.0000 5241705 1589136774.90 151.6389 59.9994 32.0000 1.9649 1.9664 417.7089 418.0846 0.0564 -1.0000 -1.0000 5241775 1589136775.00 151.6389 59.9994 32.0000 1.9648 1.9663 417.5625 417.9366 0.0562 -1.0000 -1.0000 5242054 1589136775.10 151.6389 59.9994 32.0000 1.9635 1.9649 418.0039 418.3782 0.0563 -1.0000 -1.0000 5242124 1589136775.20 151.5331 59.9994 32.0000 1.9656 1.9670 418.1850 418.5611 0.0564 -1.0000 -1.0000 5242184 1589136775.30 151.5331 59.9994 32.0000 1.9658 1.9673 417.9026 418.2776 0.0564 -1.0000 -1.0000 5242254 1589136775.40 151.5331 59.9994 32.0000 1.9651 1.9666 417.5786 417.9552 0.0566 -1.0000 -1.0000 5242324 1589136775.50 151.5331 59.9994 32.0000 1.9638 1.9652 418.0967 418.4728 0.0564 -1.0000 -1.0000 5242754 1589136775.60 151.5331 59.9994 32.0000 1.9626 1.9641 418.1480 418.5252 0.0566 -1.0000 -1.0000 5242814 1589136775.70 151.4854 59.9994 32.0000 1.9636 1.9650 417.8706 418.2470 0.0565 -1.0000 -1.0000 5242884 1589136775.80 151.3580 59.9994 32.0000 1.9642 1.9657 417.5667 417.9417 0.0563 -1.0000 -1.0000 5242954 1589136775.90 151.3580 59.9994 32.0000 1.9628 1.9643 418.0856 418.4606 0.0562 -1.0000 -1.0000 5243024 1589136776.00 151.3580 59.9994 32.0000 1.9635 1.9649 418.0801 418.4561 0.0565 -1.0000 -1.0000 5243254 1589136776.10 151.3580 59.9994 32.0000 1.9651 1.9666 417.7027 418.0782 0.0563 -1.0000 -1.0000 5243324 1589136776.20 151.3580 59.9994 32.0000 1.9646 1.9660 417.7517 418.1260 0.0562 -1.0000 -1.0000 5243394 1589136776.30 151.5369 59.9994 32.0000 1.9650 1.9665 418.2296 418.6055 0.0564 -1.0000 -1.0000 5243454 1589136776.40 151.5369 59.9994 32.0000 1.9652 1.9666 418.0085 418.3845 0.0564 -1.0000 -1.0000 5243514 1589136776.50 151.5369 59.9994 32.0000 1.9672 1.9687 417.5716 417.9472 0.0565 -1.0000 -1.0000 5243763 1589136776.60 151.5369 59.9994 32.0000 1.9663 1.9677 417.9656 418.3401 0.0563 -1.0000 -1.0000 5243833 1589136776.70 151.5369 59.9994 32.0000 1.9639 1.9654 418.2415 418.6166 0.0562 -1.0000 -1.0000 5243894 1589136776.80 151.5369 59.9994 32.0000 1.9646 1.9660 418.0035 418.3801 0.0565 -1.0000 -1.0000 5243963 1589136776.90 151.3580 59.9994 32.0000 1.9650 1.9664 417.6638 418.0379 0.0562 -1.0000 -1.0000 5244023 1589136777.00 151.3580 59.9994 32.0000 1.9624 1.9638 417.9930 418.3678 0.0563 -1.0000 -1.0000 5244263 1589136777.10 151.3580 59.9994 32.0000 1.9634 1.9649 418.1520 418.5280 0.0564 -1.0000 -1.0000 5244333 1589136777.20 151.3580 59.9994 32.0000 1.9632 1.9647 417.7539 418.1292 0.0563 -1.0000 -1.0000 5244393 1589136777.30 151.3603 59.9994 32.0000 1.9643 1.9657 417.5078 417.8821 0.0563 -1.0000 -1.0000 5244453 1589136777.40 151.5109 59.9994 32.0000 1.9638 1.9652 417.9813 418.3573 0.0564 -1.0000 -1.0000 5244523 1589136777.50 151.5109 59.9994 32.0000 1.9633 1.9647 418.0542 418.4295 0.0564 -1.0000 -1.0000 5244753 1589136777.60 151.5109 59.9994 32.0000 1.9642 1.9657 417.8708 418.2460 0.0563 -1.0000 -1.0000 5244823 1589136777.70 151.5109 59.9994 32.0000 1.9669 1.9684 417.5172 417.8909 0.0563 -1.0000 -1.0000 5244893 1589136777.80 151.5109 59.9994 32.0000 1.9652 1.9667 417.7032 418.0795 0.0565 -1.0000 -1.0000 5244953 1589136777.90 151.4884 59.9994 32.0000 1.9636 1.9650 418.0169 418.3925 0.0563 -1.0000 -1.0000 5245023 1589136778.00 151.4290 59.9994 32.0000 1.9640 1.9655 418.1633 418.5386 0.0563 -1.0000 -1.0000 5245542 1589136778.10 151.4290 59.9994 32.0000 1.9634 1.9648 417.9117 418.2861 0.0564 -1.0000 -1.0000 5245602 1589136778.20 151.4290 59.9994 32.0000 1.9631 1.9645 418.0919 418.4683 0.0564 -1.0000 -1.0000 5245682 1589136778.30 151.4290 59.9994 32.0000 1.9647 1.9662 418.1637 418.5392 0.0563 -1.0000 -1.0000 5245742 1589136778.40 151.4290 59.9994 32.0000 1.9654 1.9668 417.7261 418.1014 0.0564 -1.0000 -1.0000 5245803 1589136778.50 151.3125 59.9994 32.0000 1.9641 1.9655 417.7649 418.1405 0.0564 -1.0000 -1.0000 5245882 1589136778.60 151.2460 59.9994 32.0000 1.9626 1.9640 418.0826 418.4573 0.0563 -1.0000 -1.0000 5245942 1589136778.70 151.2460 59.9994 32.0000 1.9619 1.9633 417.8056 418.1813 0.0565 -1.0000 -1.0000 5246003 1589136778.80 151.2460 59.9994 32.0000 1.9659 1.9674 417.6717 418.0475 0.0564 -1.0000 -1.0000 5246072 1589136778.90 151.2460 59.9994 32.0000 1.9637 1.9651 418.0729 418.4475 0.0562 -1.0000 -1.0000 5246142 1589136779.00 151.2460 59.9994 32.0000 1.9650 1.9665 418.2586 418.6336 0.0563 -1.0000 -1.0000 5246202 1589136779.10 151.2460 59.9994 32.0000 1.9657 1.9672 417.8288 418.2036 0.0563 -1.0000 -1.0000 5246602 1589136779.20 151.2460 59.9994 32.0000 1.9651 1.9665 418.0803 418.4553 0.0563 -1.0000 -1.0000 5246672 1589136779.30 151.3030 59.9994 32.0000 1.9640 1.9655 418.1160 418.4926 0.0564 -1.0000 -1.0000 5246732 1589136779.40 151.7054 59.9994 32.0000 1.9645 1.9659 417.7343 418.1102 0.0566 -1.0000 -1.0000 5246812 1589136779.50 151.7054 59.9994 32.0000 1.9646 1.9661 417.5328 417.9078 0.0563 -1.0000 -1.0000 5246872 1589136779.60 151.6061 59.9998 32.0000 1.9619 1.9633 417.9169 418.2916 0.0563 -1.0000 -1.0000 5246932 1589136779.70 151.5503 60.0001 32.0000 1.9626 1.9640 418.1263 418.5029 0.0565 -1.0000 -1.0000 5247012 1589136779.80 151.5503 60.0001 32.0000 1.9611 1.9625 418.1007 418.4758 0.0563 -1.0000 -1.0000 5247072 1589136779.90 151.5503 60.0001 32.0000 1.9666 1.9681 417.8506 418.2261 0.0564 -1.0000 -1.0000 5247152 1589136780.00 151.5503 60.0001 32.0000 1.9655 1.9669 417.7871 418.1618 0.0563 -1.0000 -1.0000 5247212 1589136780.10 151.5503 60.0001 32.0000 1.9630 1.9645 417.9946 418.3707 0.0565 -1.0000 -1.0000 5247272 1589136780.20 151.5503 60.0001 32.0000 1.9662 1.9676 417.5462 417.9217 0.0564 -1.0000 -1.0000 5247342 1589136780.30 151.3625 60.0001 32.0000 1.9654 1.9669 417.7286 418.1037 0.0564 -1.0000 -1.0000 5247412 1589136780.40 151.3625 60.0001 32.0000 1.9648 1.9663 417.7371 418.1121 0.0563 -1.0000 -1.0000 5247472 1589136780.50 151.5284 60.0001 32.0000 1.9666 1.9680 417.6154 417.9899 0.0563 -1.0000 -1.0000 5247541 1589136780.60 151.5284 60.0001 32.0000 1.9650 1.9665 417.9349 418.3103 0.0564 -1.0000 -1.0000 5247771 1589136780.70 151.5284 60.0001 32.0000 1.9643 1.9658 418.0229 418.3986 0.0564 -1.0000 -1.0000 5247831 1589136780.80 151.5284 60.0001 32.0000 1.9653 1.9668 417.7929 418.1700 0.0565 -1.0000 -1.0000 5247911 1589136780.90 151.5284 60.0001 32.0000 1.9658 1.9673 417.6135 417.9885 0.0564 -1.0000 -1.0000 5247971 1589136781.00 151.5284 60.0001 32.0000 1.9640 1.9655 417.8714 418.2475 0.0564 -1.0000 -1.0000 5248031 1589136781.10 151.5284 60.0001 32.0000 1.9624 1.9638 418.0683 418.4429 0.0562 -1.0000 -1.0000 5248361 1589136781.20 151.5284 60.0001 32.0000 1.9636 1.9650 418.1347 418.5107 0.0566 -1.0000 -1.0000 5248431 1589136781.30 151.5284 60.0001 32.0000 1.9653 1.9667 417.8424 418.2179 0.0564 -1.0000 -1.0000 5248491 1589136781.40 151.5284 60.0001 32.0000 1.9654 1.9669 417.7287 418.1038 0.0564 -1.0000 -1.0000 5248561 1589136781.50 151.3688 60.0001 32.0000 1.9643 1.9657 418.0306 418.4060 0.0563 -1.0000 -1.0000 5248631 1589136781.60 151.3688 60.0001 32.0000 1.9636 1.9651 418.2126 418.5894 0.0565 -1.0000 -1.0000 5249011 1589136781.70 151.3688 60.0001 32.0000 1.9645 1.9659 417.9561 418.3310 0.0562 -1.0000 -1.0000 5249081 1589136781.80 151.3688 60.0001 32.0000 1.9649 1.9664 417.4661 417.8417 0.0564 -1.0000 -1.0000 5249141 1589136781.90 151.3688 60.0001 32.0000 1.9641 1.9656 417.6550 418.0292 0.0562 -1.0000 -1.0000 5249221 1589136782.00 151.3757 60.0001 32.0000 1.9641 1.9655 418.1431 418.5187 0.0564 -1.0000 -1.0000 5249281 1589136782.10 151.6611 60.0001 32.0000 1.9662 1.9677 418.1300 418.5055 0.0563 -1.0000 -1.0000 5249501 1589136782.20 151.6611 60.0001 32.0000 1.9664 1.9678 417.6539 418.0287 0.0563 -1.0000 -1.0000 5249571 1589136782.30 151.6611 60.0001 32.0000 1.9658 1.9673 417.8383 418.2139 0.0564 -1.0000 -1.0000 5249640 1589136782.40 151.6611 60.0001 32.0000 1.9617 1.9632 418.0900 418.4661 0.0564 -1.0000 -1.0000 5249701 1589136782.50 151.6611 60.0001 32.0000 1.9626 1.9641 417.7203 418.0950 0.0563 -1.0000 -1.0000 5249770 1589136782.60 151.6630 60.0001 32.0000 1.9643 1.9657 417.8004 418.1752 0.0563 -1.0000 -1.0000 5249830 1589136782.70 151.6637 60.0001 32.0000 1.9643 1.9658 418.1014 418.4767 0.0563 -1.0000 -1.0000 5249900 1589136782.80 151.6637 60.0001 32.0000 1.9657 1.9671 417.9878 418.3629 0.0563 -1.0000 -1.0000 5249970 1589136782.90 151.6637 60.0001 32.0000 1.9658 1.9673 417.6986 418.0739 0.0564 -1.0000 -1.0000 5250040 1589136783.00 151.6637 60.0001 32.0000 1.9647 1.9661 417.8098 418.1847 0.0564 -1.0000 -1.0000 5250120 1589136783.10 151.6637 60.0001 32.0000 1.9631 1.9645 418.2369 418.6131 0.0564 -1.0000 -1.0000 5250310 1589136783.20 151.3954 60.0001 32.0000 1.9645 1.9660 417.7050 418.0793 0.0562 -1.0000 -1.0000 5250380 1589136783.30 151.3954 60.0001 32.0000 1.9656 1.9671 417.4410 417.8151 0.0563 -1.0000 -1.0000 5250440 1589136783.40 151.3954 60.0001 32.0000 1.9652 1.9667 417.7043 418.0787 0.0562 -1.0000 -1.0000 5250510 1589136783.50 151.3954 60.0001 32.0000 1.9633 1.9647 418.1136 418.4892 0.0563 -1.0000 -1.0000 5250580 1589136783.60 151.3954 60.0001 32.0000 1.9632 1.9647 417.9096 418.2845 0.0564 -1.0000 -1.0000 5250640 1589136783.70 151.7503 60.0001 32.0000 1.9664 1.9679 417.5302 417.9057 0.0564 -1.0000 -1.0000 5250710 1589136783.80 151.7876 60.0001 32.0000 1.9647 1.9661 418.1205 418.4955 0.0563 -1.0000 -1.0000 5250770 1589136783.90 151.7876 60.0001 32.0000 1.9646 1.9660 418.1484 418.5248 0.0565 -1.0000 -1.0000 5250850 1589136784.00 151.7876 60.0001 32.0000 1.9676 1.9690 417.8568 418.2334 0.0566 -1.0000 -1.0000 5250910 1589136784.10 151.7876 60.0001 32.0000 1.9650 1.9665 417.4641 417.8386 0.0563 -1.0000 -1.0000 5250970 1589136784.20 151.7876 60.0001 32.0000 1.9635 1.9649 417.6750 418.0500 0.0563 -1.0000 -1.0000 5251859 1589136784.30 151.6014 60.0001 32.0000 1.9625 1.9639 418.0224 418.3980 0.0564 -1.0000 -1.0000 5251919 1589136784.40 151.5743 60.0001 32.0000 1.9644 1.9659 417.8706 418.2458 0.0564 -1.0000 -1.0000 5251979 1589136784.50 151.5743 60.0001 32.0000 1.9649 1.9664 417.6063 417.9817 0.0563 -1.0000 -1.0000 5252049 1589136784.60 151.5743 60.0001 32.0000 1.9641 1.9655 417.9943 418.3698 0.0564 -1.0000 -1.0000 5252119 1589136784.70 151.5743 60.0001 32.0000 1.9644 1.9659 418.0804 418.4564 0.0564 -1.0000 -1.0000 5252179 1589136784.80 151.5743 60.0001 32.0000 1.9650 1.9664 417.5267 417.9015 0.0563 -1.0000 -1.0000 5252259 1589136784.90 151.4552 60.0002 32.0000 1.9640 1.9655 417.8379 418.2128 0.0563 -1.0000 -1.0000 5252319 1589136785.00 151.4552 60.0002 32.0000 1.9633 1.9648 418.1331 418.5081 0.0563 -1.0000 -1.0000 5252379 1589136785.10 151.4552 60.0002 32.0000 1.9658 1.9672 417.9409 418.3166 0.0564 -1.0000 -1.0000 5252449 1589136785.20 151.4552 60.0002 32.0000 1.9655 1.9669 417.6394 418.0143 0.0563 -1.0000 -1.0000 5252519 1589136785.30 151.4552 60.0002 32.0000 1.9658 1.9672 417.6238 417.9992 0.0564 -1.0000 -1.0000 5252579 1589136785.40 151.5596 60.0002 32.0000 1.9660 1.9675 418.0353 418.4110 0.0564 -1.0000 -1.0000 5252669 1589136785.50 151.5671 60.0002 32.0000 1.9658 1.9673 417.9741 418.3504 0.0565 -1.0000 -1.0000 5252759 1589136785.60 151.5671 60.0002 32.0000 1.9656 1.9670 417.8852 418.2608 0.0564 -1.0000 -1.0000 5252819 1589136785.70 151.5671 60.0002 32.0000 1.9658 1.9672 417.6256 418.0001 0.0562 -1.0000 -1.0000 5252889 1589136785.80 151.5671 60.0002 32.0000 1.9655 1.9669 417.5484 417.9233 0.0564 -1.0000 -1.0000 5252949 1589136785.90 151.5671 60.0002 32.0000 1.9650 1.9664 417.9047 418.2801 0.0563 -1.0000 -1.0000 5253029 1589136786.00 151.5671 60.0002 32.0000 1.9657 1.9671 417.6715 418.0463 0.0563 -1.0000 -1.0000 5253089 1589136786.10 151.5671 60.0002 32.0000 1.9660 1.9674 417.5761 417.9507 0.0563 -1.0000 -1.0000 5253169 1589136786.20 151.5671 60.0002 32.0000 1.9633 1.9648 417.9329 418.3077 0.0563 -1.0000 -1.0000 5253308 1589136786.30 151.5671 60.0002 32.0000 1.9646 1.9660 418.0282 418.4038 0.0564 -1.0000 -1.0000 5253368 1589136786.40 151.5671 60.0002 32.0000 1.9651 1.9665 418.0132 418.3890 0.0564 -1.0000 -1.0000 5253438 1589136786.50 151.3587 60.0002 32.0000 1.9626 1.9641 417.6661 418.0415 0.0564 -1.0000 -1.0000 5253508 1589136786.60 151.3587 60.0002 32.0000 1.9630 1.9645 417.8102 418.1848 0.0563 -1.0000 -1.0000 5253568 1589136786.70 151.3587 60.0002 32.0000 1.9616 1.9630 418.1870 418.5634 0.0565 -1.0000 -1.0000 5254068 1589136786.80 151.3587 60.0002 32.0000 1.9646 1.9660 417.9839 418.3597 0.0564 -1.0000 -1.0000 5254148 1589136786.90 151.3587 60.0002 32.0000 1.9654 1.9668 417.6475 418.0227 0.0564 -1.0000 -1.0000 5254208 1589136787.00 151.3587 60.0002 32.0000 1.9622 1.9637 418.0365 418.4125 0.0564 -1.0000 -1.0000 5254268 1589136787.10 151.4588 60.0002 32.0000 1.9656 1.9670 417.8390 418.2137 0.0562 -1.0000 -1.0000 5254338 1589136787.20 151.4588 60.0002 32.0000 1.9672 1.9687 417.6000 417.9749 0.0564 -1.0000 -1.0000 5255137 1589136787.30 151.4588 60.0002 32.0000 1.9649 1.9663 417.8849 418.2613 0.0565 -1.0000 -1.0000 5255198 1589136787.40 151.4588 60.0002 32.0000 1.9631 1.9646 418.1072 418.4827 0.0563 -1.0000 -1.0000 5255307 1589136787.50 151.4588 60.0002 32.0000 1.9639 1.9654 418.1016 418.4767 0.0564 -1.0000 -1.0000 5255378 1589136787.60 151.4442 60.0002 32.0000 1.9656 1.9671 417.8427 418.2187 0.0564 -1.0000 -1.0000 5255437 1589136787.70 151.4178 60.0002 32.0000 1.9656 1.9670 417.7808 418.1572 0.0566 -1.0000 -1.0000 5255517 1589136787.80 151.4178 60.0002 32.0000 1.9640 1.9654 417.9636 418.3398 0.0565 -1.0000 -1.0000 5255607 1589136787.90 151.4178 60.0002 32.0000 1.9630 1.9644 418.2249 418.6016 0.0565 -1.0000 -1.0000 5255687 1589136788.00 151.4178 60.0002 32.0000 1.9629 1.9643 418.1615 418.5365 0.0563 -1.0000 -1.0000 5255747 1589136788.10 151.4178 60.0002 32.0000 1.9640 1.9655 417.6253 418.0005 0.0564 -1.0000 -1.0000 5255807 1589136788.20 151.4178 60.0002 32.0000 1.9639 1.9653 417.8429 418.2171 0.0561 -1.0000 -1.0000 5255887 1589136788.30 151.4415 60.0002 32.0000 1.9644 1.9658 418.1819 418.5572 0.0563 -1.0000 -1.0000 5255947 1589136788.40 151.5839 60.0002 32.0000 1.9660 1.9674 417.9020 418.2778 0.0565 -1.0000 -1.0000 5256007 1589136788.50 151.5839 60.0002 32.0000 1.9657 1.9672 417.5496 417.9252 0.0564 -1.0000 -1.0000 5256097 1589136788.60 151.5839 60.0002 32.0000 1.9661 1.9676 417.7092 418.0847 0.0564 -1.0000 -1.0000 5256167 1589136788.70 151.5839 60.0002 32.0000 1.9640 1.9654 418.1677 418.5434 0.0563 -1.0000 -1.0000 5256227 1589136788.80 151.5839 60.0002 32.0000 1.9660 1.9674 417.5794 417.9545 0.0564 -1.0000 -1.0000 5256297 1589136788.90 151.4081 59.9992 32.0000 1.9656 1.9671 418.1211 418.4961 0.0563 -1.0000 -1.0000 5256357 1589136789.00 151.4081 59.9992 32.0000 1.9644 1.9659 418.2562 418.6319 0.0564 -1.0000 -1.0000 5256427 1589136789.10 151.4081 59.9992 32.0000 1.9660 1.9675 417.9236 418.2990 0.0563 -1.0000 -1.0000 5256497 1589136789.20 151.4081 59.9992 32.0000 1.9638 1.9652 418.1260 418.5010 0.0563 -1.0000 -1.0000 5256567 1589136789.30 151.4081 59.9992 32.0000 1.9630 1.9645 418.1524 418.5278 0.0563 -1.0000 -1.0000 5256747 1589136789.40 151.4081 59.9992 32.0000 1.9634 1.9649 417.8308 418.2059 0.0564 -1.0000 -1.0000 5256817 1589136789.50 151.4081 59.9992 32.0000 1.9639 1.9654 417.4369 417.8130 0.0564 -1.0000 -1.0000 5256877 1589136789.60 151.4081 59.9992 32.0000 1.9638 1.9653 417.9202 418.2950 0.0563 -1.0000 -1.0000 5256936 1589136789.70 151.4081 59.9992 32.0000 1.9633 1.9648 418.2262 418.6025 0.0565 -1.0000 -1.0000 5257017 1589136789.80 151.4081 59.9992 32.0000 1.9655 1.9669 418.0622 418.4381 0.0563 -1.0000 -1.0000 5257076 1589136789.90 151.4081 59.9992 32.0000 1.9652 1.9667 417.9403 418.3153 0.0564 -1.0000 -1.0000 5257156 1589136790.00 151.4081 59.9992 32.0000 1.9635 1.9649 418.1247 418.4997 0.0563 -1.0000 -1.0000 5257226 1589136790.10 151.4081 59.9992 32.0000 1.9645 1.9660 417.9642 418.3410 0.0565 -1.0000 -1.0000 5257296 1589136790.20 151.4081 59.9992 32.0000 1.9658 1.9673 417.7503 418.1249 0.0562 -1.0000 -1.0000 5257366 1589136790.30 151.4738 59.9992 32.0000 1.9650 1.9664 418.0860 418.4613 0.0564 -1.0000 -1.0000 5257566 1589136790.40 151.5510 59.9992 32.0000 1.9622 1.9636 418.1215 418.4973 0.0564 -1.0000 -1.0000 5257626 1589136790.50 151.5510 59.9992 32.0000 1.9633 1.9648 417.7618 418.1365 0.0562 -1.0000 -1.0000 5257706 1589136790.60 151.5510 59.9992 32.0000 1.9642 1.9657 418.0059 418.3804 0.0563 -1.0000 -1.0000 5257766 1589136790.70 151.5510 59.9992 32.0000 1.9640 1.9655 418.0412 418.4172 0.0565 -1.0000 -1.0000 5257836 1589136790.80 151.5510 59.9992 32.0000 1.9655 1.9669 417.8813 418.2573 0.0565 -1.0000 -1.0000 5257906 1589136790.90 151.4423 59.9992 32.0000 1.9651 1.9665 417.6636 418.0392 0.0564 -1.0000 -1.0000 5257966 1589136791.00 151.4423 59.9992 32.0000 1.9641 1.9655 417.9319 418.3080 0.0564 -1.0000 -1.0000 5258036 1589136791.10 151.4423 59.9992 32.0000 1.9647 1.9662 417.8337 418.2081 0.0562 -1.0000 -1.0000 5258116 1589136791.20 151.4423 59.9992 32.0000 1.9651 1.9666 417.5204 417.8951 0.0563 -1.0000 -1.0000 5258176 1589136791.30 151.4423 59.9992 32.0000 1.9648 1.9663 417.8989 418.2740 0.0563 -1.0000 -1.0000 5258266 1589136791.40 151.4423 59.9992 32.0000 1.9630 1.9645 418.0422 418.4178 0.0563 -1.0000 -1.0000 5258346 1589136791.50 151.4507 59.9992 32.0000 1.9632 1.9647 417.8018 418.1765 0.0563 -1.0000 -1.0000 5258406 1589136791.60 151.4507 59.9992 32.0000 1.9632 1.9647 418.1636 418.5393 0.0564 -1.0000 -1.0000 5258466 1589136791.70 151.4507 59.9992 32.0000 1.9637 1.9652 418.0692 418.4443 0.0563 -1.0000 -1.0000 5258536 1589136791.80 151.4507 59.9992 32.0000 1.9669 1.9683 417.5885 417.9633 0.0563 -1.0000 -1.0000 5259315 1589136791.90 151.4507 59.9992 32.0000 1.9647 1.9662 417.6659 418.0404 0.0562 -1.0000 -1.0000 5259395 1589136792.00 151.3676 59.9992 32.0000 1.9638 1.9653 418.1878 418.5626 0.0562 -1.0000 -1.0000 5259455 1589136792.10 151.3510 59.9992 32.0000 1.9640 1.9655 418.0645 418.4397 0.0563 -1.0000 -1.0000 5259515 1589136792.20 151.3510 59.9992 32.0000 1.9649 1.9664 417.5211 417.8949 0.0562 -1.0000 -1.0000 5259595 1589136792.30 151.3510 59.9992 32.0000 1.9641 1.9655 417.8190 418.1934 0.0562 -1.0000 -1.0000 5259655 1589136792.40 151.3510 59.9992 32.0000 1.9650 1.9664 418.2404 418.6159 0.0564 -1.0000 -1.0000 5259715 1589136792.50 151.3654 59.9992 32.0000 1.9662 1.9677 418.1271 418.5028 0.0564 -1.0000 -1.0000 5259795 1589136792.60 151.4317 59.9992 32.0000 1.9639 1.9654 417.8506 418.2262 0.0564 -1.0000 -1.0000 5259855 1589136792.70 151.4317 59.9992 32.0000 1.9633 1.9648 418.1291 418.5042 0.0562 -1.0000 -1.0000 5259915 1589136792.80 151.4317 59.9992 32.0000 1.9644 1.9658 417.9916 418.3682 0.0564 -1.0000 -1.0000 5259985 1589136792.90 151.4317 59.9992 32.0000 1.9650 1.9664 417.6072 417.9813 0.0562 -1.0000 -1.0000 5300055 1589136793.00 151.4317 59.9992 32.0000 1.9646 1.9661 417.9881 418.3634 0.0564 -1.0000 -1.0000 5300115 1589136793.10 151.6177 59.9992 32.0000 1.9634 1.9649 418.2853 418.6609 0.0563 -1.0000 -1.0000 5300195 1589136793.20 151.6177 59.9992 32.0000 1.9645 1.9660 418.1295 418.5049 0.0564 -1.0000 -1.0000 5300255 1589136793.30 151.6177 59.9992 32.0000 1.9648 1.9662 417.4056 417.7801 0.0563 -1.0000 -1.0000 5300315 1589136793.40 151.6177 59.9992 32.0000 1.9636 1.9651 417.9426 418.3181 0.0564 -1.0000 -1.0000 5300385 1589136793.50 151.6177 59.9992 32.0000 1.9619 1.9634 417.9428 418.3176 0.0562 -1.0000 -1.0000 5300455 1589136793.60 151.6177 59.9992 32.0000 1.9639 1.9653 417.9619 418.3375 0.0564 -1.0000 -1.0000 5300515 1589136793.70 151.6177 59.9992 32.0000 1.9648 1.9663 417.8461 418.2213 0.0563 -1.0000 -1.0000 5300585 1589136793.80 151.6177 59.9992 32.0000 1.9628 1.9643 418.1335 418.5083 0.0562 -1.0000 -1.0000 5300645 1589136793.90 151.6177 59.9992 32.0000 1.9650 1.9664 418.0052 418.3803 0.0563 -1.0000 -1.0000 5301594 1589136794.00 151.6177 59.9992 32.0000 1.9654 1.9668 417.6518 418.0265 0.0563 -1.0000 -1.0000 5301664 1589136794.10 151.6177 59.9992 32.0000 1.9642 1.9656 418.0865 418.4621 0.0564 -1.0000 -1.0000 5301724 1589136794.20 151.6177 59.9992 32.0000 1.9644 1.9659 418.2078 418.5823 0.0562 -1.0000 -1.0000 5301794 1589136794.30 151.6177 59.9992 32.0000 1.9654 1.9668 417.7864 418.1615 0.0563 -1.0000 -1.0000 5301854 1589136794.40 151.6177 59.9992 32.0000 1.9647 1.9661 417.5722 417.9470 0.0563 -1.0000 -1.0000 5301924 1589136794.50 151.6177 59.9992 32.0000 1.9629 1.9643 417.7957 418.1698 0.0562 -1.0000 -1.0000 5301994 1589136794.60 151.6177 59.9992 32.0000 1.9633 1.9648 418.0289 418.4042 0.0563 -1.0000 -1.0000 5302054 1589136794.70 151.4590 59.9992 32.0000 1.9632 1.9646 418.1535 418.5287 0.0564 -1.0000 -1.0000 5302124 1589136794.80 151.3861 59.9992 32.0000 1.9658 1.9672 417.6362 418.0120 0.0564 -1.0000 -1.0000 5302194 1589136794.90 151.3861 59.9992 32.0000 1.9633 1.9648 417.9801 418.3548 0.0562 -1.0000 -1.0000 5302514 1589136795.00 151.3861 59.9992 32.0000 1.9619 1.9634 418.1080 418.4841 0.0564 -1.0000 -1.0000 5302584 1589136795.10 151.3861 59.9992 32.0000 1.9656 1.9670 417.7979 418.1727 0.0563 -1.0000 -1.0000 5302653 1589136795.20 151.3861 59.9992 32.0000 1.9657 1.9671 417.8157 418.1909 0.0564 -1.0000 -1.0000 5302724 1589136795.30 151.4757 59.9994 32.0000 1.9639 1.9654 418.2339 418.6109 0.0565 -1.0000 -1.0000 5302783 1589136795.40 151.4757 59.9994 32.0000 1.9650 1.9665 418.2430 418.6197 0.0565 -1.0000 -1.0000 5302853 1589136795.50 151.4757 59.9994 32.0000 1.9650 1.9665 417.5811 417.9578 0.0566 -1.0000 -1.0000 5302923 1589136795.60 151.4757 59.9994 32.0000 1.9643 1.9658 417.7106 418.0854 0.0563 -1.0000 -1.0000 5302984 1589136795.70 151.4757 59.9994 32.0000 1.9640 1.9654 418.1393 418.5144 0.0563 -1.0000 -1.0000 5303053 1589136795.80 151.2876 59.9994 32.0000 1.9642 1.9657 418.2319 418.6073 0.0563 -1.0000 -1.0000 5303123 1589136795.90 151.2876 59.9994 32.0000 1.9655 1.9669 417.6114 417.9858 0.0563 -1.0000 -1.0000 5303193 1589136796.00 151.2876 59.9994 32.0000 1.9634 1.9648 417.7965 418.1717 0.0564 -1.0000 -1.0000 5303253 1589136796.10 151.2876 59.9994 32.0000 1.9630 1.9645 418.0942 418.4695 0.0562 -1.0000 -1.0000 5303323 1589136796.20 151.2876 59.9994 32.0000 1.9639 1.9653 418.0758 418.4494 0.0561 -1.0000 -1.0000 5303393 1589136796.30 151.3069 59.9994 32.0000 1.9657 1.9671 417.6622 418.0379 0.0565 -1.0000 -1.0000 5303453 1589136796.40 151.4894 59.9994 32.0000 1.9657 1.9672 417.7285 418.1036 0.0563 -1.0000 -1.0000 5303523 1589136796.50 151.4894 59.9994 32.0000 1.9634 1.9649 418.2444 418.6193 0.0562 -1.0000 -1.0000 5303593 1589136796.60 151.4894 59.9994 32.0000 1.9647 1.9661 417.9421 418.3168 0.0563 -1.0000 -1.0000 5303653 1589136796.70 151.4894 59.9994 32.0000 1.9652 1.9666 417.5552 417.9304 0.0564 -1.0000 -1.0000 5303713 1589136796.80 151.4894 59.9994 32.0000 1.9643 1.9657 417.7502 418.1252 0.0563 -1.0000 -1.0000 5303793 1589136796.90 151.4894 59.9994 32.0000 1.9626 1.9641 418.0694 418.4441 0.0562 -1.0000 -1.0000 5303853 1589136797.00 151.4894 59.9994 32.0000 1.9642 1.9657 417.6175 417.9922 0.0563 -1.0000 -1.0000 5304033 1589136797.10 151.4894 59.9994 32.0000 1.9654 1.9668 417.5304 417.9052 0.0564 -1.0000 -1.0000 5304113 1589136797.20 151.4894 59.9994 32.0000 1.9644 1.9659 417.9083 418.2826 0.0562 -1.0000 -1.0000 5304173 1589136797.30 151.4894 59.9994 32.0000 1.9624 1.9639 417.9690 418.3438 0.0563 -1.0000 -1.0000 5304233 1589136797.40 151.4796 59.9994 32.0000 1.9658 1.9672 417.7257 418.1000 0.0562 -1.0000 -1.0000 5304313 1589136797.50 151.4731 59.9994 32.0000 1.9646 1.9661 417.5551 417.9293 0.0563 -1.0000 -1.0000 5304813 1589136797.60 151.4731 59.9994 32.0000 1.9629 1.9643 418.0471 418.4226 0.0563 -1.0000 -1.0000 5304882 1589136797.70 151.4731 59.9994 32.0000 1.9642 1.9657 418.0823 418.4585 0.0565 -1.0000 -1.0000 5304952 1589136797.80 151.4731 59.9994 32.0000 1.9670 1.9685 417.6143 417.9898 0.0564 -1.0000 -1.0000 5305012 1589136797.90 151.4731 59.9994 32.0000 1.9646 1.9661 418.1196 418.4959 0.0564 -1.0000 -1.0000 5305082 1589136798.00 151.4731 59.9994 32.0000 1.9631 1.9645 418.2719 418.6472 0.0563 -1.0000 -1.0000 5305152 1589136798.10 151.4731 59.9994 32.0000 1.9656 1.9670 417.4357 417.8109 0.0564 -1.0000 -1.0000 5305212 1589136798.20 151.4731 59.9994 32.0000 1.9655 1.9670 417.5665 417.9414 0.0563 -1.0000 -1.0000 5305292 1589136798.30 151.4731 59.9994 32.0000 1.9642 1.9657 417.9702 418.3467 0.0564 -1.0000 -1.0000 5305352 1589136798.40 151.4731 59.9994 32.0000 1.9656 1.9671 418.0328 418.4067 0.0562 -1.0000 -1.0000 5305412 1589136798.50 151.3547 59.9994 32.0000 1.9657 1.9672 417.5909 417.9655 0.0562 -1.0000 -1.0000 5305482 1589136798.60 151.3430 59.9994 32.0000 1.9649 1.9664 417.9984 418.3749 0.0565 -1.0000 -1.0000 5305552 1589136798.70 151.3430 59.9994 32.0000 1.9660 1.9675 418.1911 418.5671 0.0564 -1.0000 -1.0000 5305612 1589136798.80 151.3430 59.9994 32.0000 1.9637 1.9652 417.8764 418.2525 0.0565 -1.0000 -1.0000 5305732 1589136798.90 151.3430 59.9994 32.0000 1.9633 1.9647 418.1961 418.5723 0.0564 -1.0000 -1.0000 5305822 1589136799.00 151.4245 59.9994 32.0000 1.9656 1.9671 417.8551 418.2294 0.0563 -1.0000 -1.0000 5306052 1589136799.10 151.5141 59.9994 32.0000 1.9661 1.9676 417.5446 417.9210 0.0565 -1.0000 -1.0000 5306162 1589136799.20 151.5141 59.9994 32.0000 1.9653 1.9668 417.9021 418.2776 0.0563 -1.0000 -1.0000 5306262 1589136799.30 151.5141 59.9994 32.0000 1.9637 1.9651 418.2267 418.6039 0.0565 -1.0000 -1.0000 5306322 1589136799.40 151.5141 59.9994 32.0000 1.9645 1.9660 417.9732 418.3483 0.0564 -1.0000 -1.0000 5306392 1589136799.50 151.5141 59.9994 32.0000 1.9639 1.9653 417.5411 417.9149 0.0562 -1.0000 -1.0000 5306462 1589136799.60 151.5141 59.9994 32.0000 1.9668 1.9682 417.7290 418.1037 0.0563 -1.0000 -1.0000 5306522 1589136799.70 151.4438 59.9978 32.0000 1.9641 1.9656 418.0332 418.4079 0.0562 -1.0000 -1.0000 5306592 1589136799.80 151.4438 59.9978 32.0000 1.9637 1.9651 418.0949 418.4704 0.0563 -1.0000 -1.0000 5306661 1589136799.90 151.4438 59.9978 32.0000 1.9638 1.9652 417.7511 418.1259 0.0563 -1.0000 -1.0000 5306731 1589136800.00 151.4438 59.9978 32.0000 1.9643 1.9658 417.7107 418.0857 0.0564 -1.0000 -1.0000 5307291 1589136800.10 151.4438 59.9978 32.0000 1.9636 1.9650 418.2137 418.5895 0.0564 -1.0000 -1.0000 5307351 1589136800.20 151.4438 59.9978 32.0000 1.9631 1.9645 417.9676 418.3437 0.0565 -1.0000 -1.0000 5307431 1589136800.30 151.4438 59.9978 32.0000 1.9653 1.9668 417.9462 418.3219 0.0563 -1.0000 -1.0000 5307491 1589136800.40 151.4438 59.9978 32.0000 1.9628 1.9643 418.0518 418.4268 0.0563 -1.0000 -1.0000 5307551 1589136800.50 151.4438 59.9978 32.0000 1.9645 1.9660 417.9462 418.3220 0.0564 -1.0000 -1.0000 5307631 1589136800.60 151.4438 59.9978 32.0000 1.9644 1.9659 417.6261 418.0008 0.0563 -1.0000 -1.0000 5307811 1589136800.70 151.4438 59.9978 32.0000 1.9633 1.9647 418.1262 418.5015 0.0563 -1.0000 -1.0000 5307871 1589136800.80 151.4941 59.9978 32.0000 1.9621 1.9635 418.0166 418.3917 0.0563 -1.0000 -1.0000 5307951 1589136800.90 151.4941 59.9978 32.0000 1.9655 1.9670 417.9116 418.2862 0.0562 -1.0000 -1.0000 5308021 1589136801.00 151.4941 59.9978 32.0000 1.9658 1.9673 417.6609 418.0384 0.0566 -1.0000 -1.0000 5308081 1589136801.10 151.4941 59.9978 32.0000 1.9643 1.9658 418.1262 418.5018 0.0563 -1.0000 -1.0000 5308271 1589136801.20 151.4941 59.9978 32.0000 1.9629 1.9644 418.2470 418.6227 0.0564 -1.0000 -1.0000 5308331 1589136801.30 151.4983 59.9978 32.0000 1.9643 1.9657 417.9854 418.3603 0.0564 -1.0000 -1.0000 5308391 1589136801.40 151.5801 59.9978 32.0000 1.9632 1.9647 417.9406 418.3164 0.0563 -1.0000 -1.0000 5308471 1589136801.50 151.5801 59.9978 32.0000 1.9628 1.9643 418.0926 418.4678 0.0563 -1.0000 -1.0000 5308530 1589136801.60 151.5801 59.9978 32.0000 1.9633 1.9648 418.1062 418.4817 0.0564 -1.0000 -1.0000 5308800 1589136801.70 151.5801 59.9978 32.0000 1.9648 1.9662 417.7128 418.0882 0.0564 -1.0000 -1.0000 5308880 1589136801.80 151.5801 59.9978 32.0000 1.9637 1.9651 418.0403 418.4164 0.0565 -1.0000 -1.0000 5308940 1589136801.90 151.5257 59.9978 32.0000 1.9644 1.9658 418.1244 418.5006 0.0564 -1.0000 -1.0000 5309010 1589136802.00 151.5257 59.9978 32.0000 1.9651 1.9665 417.9304 418.3056 0.0563 -1.0000 -1.0000 5309080 1589136802.10 151.5257 59.9978 32.0000 1.9646 1.9660 417.5283 417.9019 0.0562 -1.0000 -1.0000 5309510 1589136802.20 151.5257 59.9978 32.0000 1.9630 1.9645 418.1807 418.5566 0.0564 -1.0000 -1.0000 5309580 1589136802.30 151.5257 59.9978 32.0000 1.9633 1.9648 418.0585 418.4342 0.0564 -1.0000 -1.0000 5309650 1589136802.40 151.4566 59.9978 32.0000 1.9658 1.9672 417.5260 417.9006 0.0563 -1.0000 -1.0000 5309710 1589136802.50 151.3464 59.9978 32.0000 1.9645 1.9659 417.8191 418.1940 0.0563 -1.0000 -1.0000 5309780 1589136802.60 151.3464 59.9978 32.0000 1.9632 1.9647 418.0761 418.4514 0.0563 -1.0000 -1.0000 5310010 1589136802.70 151.3464 59.9978 32.0000 1.9651 1.9666 417.8060 418.1809 0.0563 -1.0000 -1.0000 5310080 1589136802.80 151.3464 59.9978 32.0000 1.9647 1.9661 417.6592 418.0340 0.0563 -1.0000 -1.0000 5310150 1589136802.90 151.3464 59.9978 32.0000 1.9646 1.9661 418.1172 418.4922 0.0563 -1.0000 -1.0000 5310210 1589136803.00 151.4344 59.9978 32.0000 1.9664 1.9679 418.1216 418.4976 0.0565 -1.0000 -1.0000 5310290 1589136803.10 151.4390 59.9978 32.0000 1.9670 1.9685 417.6168 417.9924 0.0564 -1.0000 -1.0000 5310370 1589136803.20 151.4390 59.9978 32.0000 1.9642 1.9657 417.9309 418.3064 0.0564 -1.0000 -1.0000 5310429 1589136803.30 151.4390 59.9978 32.0000 1.9649 1.9663 417.7313 418.1067 0.0564 -1.0000 -1.0000 5310489 1589136803.40 151.4390 59.9978 32.0000 1.9647 1.9661 417.4963 417.8715 0.0564 -1.0000 -1.0000 5310559 1589136803.50 151.4390 59.9978 32.0000 1.9629 1.9643 417.6189 417.9922 0.0562 -1.0000 -1.0000 5310629 1589136803.60 151.5159 59.9978 32.0000 1.9631 1.9646 417.8690 418.2446 0.0564 -1.0000 -1.0000 5310829 1589136803.70 151.5219 59.9978 32.0000 1.9650 1.9664 417.7119 418.0878 0.0565 -1.0000 -1.0000 5310909 1589136803.80 151.5219 59.9978 32.0000 1.9654 1.9669 417.6013 417.9769 0.0565 -1.0000 -1.0000 5310969 1589136803.90 151.5219 59.9978 32.0000 1.9658 1.9672 417.8015 418.1772 0.0564 -1.0000 -1.0000 5311039 1589136804.00 151.5219 59.9978 32.0000 1.9640 1.9654 418.1670 418.5428 0.0564 -1.0000 -1.0000 5311099 1589136804.10 151.5219 59.9978 32.0000 1.9641 1.9655 418.0028 418.3784 0.0564 -1.0000 -1.0000 5311273 1589136804.20 151.4998 59.9978 32.0000 1.9661 1.9676 417.6536 418.0286 0.0563 -1.0000 -1.0000 5311353 1589136804.30 151.4998 59.9978 32.0000 1.9655 1.9670 417.5047 417.8798 0.0563 -1.0000 -1.0000 5311413 1589136804.40 151.4998 59.9978 32.0000 1.9635 1.9649 418.1032 418.4788 0.0564 -1.0000 -1.0000 5311473 1589136804.50 151.4998 59.9978 32.0000 1.9660 1.9675 417.7010 418.0745 0.0560 -1.0000 -1.0000 5311543 1589136804.60 151.4998 59.9978 32.0000 1.9661 1.9675 417.6024 417.9779 0.0564 -1.0000 -1.0000 5311623 1589136804.70 151.4998 59.9978 32.0000 1.9637 1.9651 417.8881 418.2633 0.0563 -1.0000 -1.0000 5311843 1589136804.80 151.5815 59.9971 32.0000 1.9656 1.9671 417.8494 418.2249 0.0564 -1.0000 -1.0000 5311923 1589136804.90 151.5815 59.9971 32.0000 1.9650 1.9665 417.4260 417.8018 0.0564 -1.0000 -1.0000 5311983 1589136805.00 151.5815 59.9971 32.0000 1.9646 1.9660 417.8390 418.2139 0.0563 -1.0000 -1.0000 5312043 1589136805.10 151.5815 59.9971 32.0000 1.9663 1.9677 417.5972 417.9720 0.0563 -1.0000 -1.0000 5312113 1589136805.20 151.5815 59.9971 32.0000 1.9666 1.9681 417.6981 418.0730 0.0563 -1.0000 -1.0000 5312342 1589136805.30 151.6350 59.9971 32.0000 1.9658 1.9672 418.1281 418.5033 0.0564 -1.0000 -1.0000 5312402 1589136805.40 151.7540 59.9971 32.0000 1.9682 1.9696 417.8981 418.2740 0.0564 -1.0000 -1.0000 5312492 1589136805.50 151.7540 59.9971 32.0000 1.9660 1.9675 418.0233 418.3985 0.0563 -1.0000 -1.0000 5312562 1589136805.60 151.7540 59.9971 32.0000 1.9641 1.9656 418.1145 418.4897 0.0563 -1.0000 -1.0000 5312632 1589136805.70 151.7540 59.9971 32.0000 1.9656 1.9671 417.7538 418.1281 0.0562 -1.0000 -1.0000 5312812 1589136805.80 151.7540 59.9971 32.0000 1.9645 1.9659 417.5888 417.9637 0.0563 -1.0000 -1.0000 5312882 1589136805.90 151.5494 59.9971 32.0000 1.9640 1.9655 418.0584 418.4343 0.0564 -1.0000 -1.0000 5312952 1589136806.00 151.5480 59.9971 32.0000 1.9649 1.9663 417.8881 418.2635 0.0564 -1.0000 -1.0000 5313012 1589136806.10 151.5480 59.9971 32.0000 1.9642 1.9657 417.4685 417.8439 0.0564 -1.0000 -1.0000 5313082 1589136806.20 151.5480 59.9971 32.0000 1.9633 1.9648 417.5669 417.9407 0.0562 -1.0000 -1.0000 5313312 1589136806.30 151.5480 59.9971 32.0000 1.9606 1.9621 418.0221 418.3964 0.0562 -1.0000 -1.0000 5313372 1589136806.40 151.5477 59.9971 32.0000 1.9651 1.9665 417.9626 418.3374 0.0563 -1.0000 -1.0000 5313442 1589136806.50 151.5468 59.9971 32.0000 1.9659 1.9673 417.8225 418.1979 0.0563 -1.0000 -1.0000 5313532 1589136806.60 151.5468 59.9971 32.0000 1.9654 1.9668 417.7612 418.1364 0.0563 -1.0000 -1.0000 5313592 1589136806.70 151.5468 59.9971 32.0000 1.9653 1.9668 418.2520 418.6290 0.0565 -1.0000 -1.0000 5313822 1589136806.80 151.5468 59.9971 32.0000 1.9645 1.9660 418.1581 418.5344 0.0564 -1.0000 -1.0000 5313892 1589136806.90 151.5468 59.9971 32.0000 1.9659 1.9673 417.8421 418.2176 0.0564 -1.0000 -1.0000 5313952 1589136807.00 151.3959 59.9971 32.0000 1.9656 1.9671 418.0886 418.4638 0.0563 -1.0000 -1.0000 5314022 1589136807.10 151.3817 59.9971 32.0000 1.9671 1.9685 418.1839 418.5587 0.0562 -1.0000 -1.0000 5314092 1589136807.20 151.3817 59.9971 32.0000 1.9659 1.9674 417.6338 418.0079 0.0562 -1.0000 -1.0000 5314321 1589136807.30 151.3817 59.9971 32.0000 1.9649 1.9664 417.8102 418.1853 0.0564 -1.0000 -1.0000 5314381 1589136807.40 151.3817 59.9971 32.0000 1.9656 1.9671 417.9550 418.3301 0.0563 -1.0000 -1.0000 5314451 1589136807.50 151.3817 59.9971 32.0000 1.9676 1.9691 417.6286 418.0036 0.0564 -1.0000 -1.0000 5314521 1589136807.60 151.4319 59.9971 32.0000 1.9653 1.9668 418.0625 418.4380 0.0563 -1.0000 -1.0000 5314581 1589136807.70 151.4319 59.9971 32.0000 1.9638 1.9652 417.9720 418.3468 0.0562 -1.0000 -1.0000 5315341 1589136807.80 151.4319 59.9971 32.0000 1.9652 1.9666 417.4289 417.8028 0.0562 -1.0000 -1.0000 5315401 1589136807.90 151.4319 59.9971 32.0000 1.9641 1.9656 417.7227 418.0984 0.0564 -1.0000 -1.0000 5315471 1589136808.00 151.4319 59.9971 32.0000 1.9616 1.9630 417.9928 418.3680 0.0564 -1.0000 -1.0000 5315541 1589136808.10 151.5810 59.9971 32.0000 1.9628 1.9643 417.6319 418.0066 0.0562 -1.0000 -1.0000 5315601 1589136808.20 151.5810 59.9971 32.0000 1.9639 1.9653 417.4812 417.8558 0.0563 -1.0000 -1.0000 5315691 1589136808.30 151.5810 59.9971 32.0000 1.9648 1.9663 417.9939 418.3692 0.0563 -1.0000 -1.0000 5315811 1589136808.40 151.5810 59.9971 32.0000 1.9635 1.9650 418.0684 418.4441 0.0564 -1.0000 -1.0000 5315911 1589136808.50 151.5810 59.9971 32.0000 1.9650 1.9665 417.4508 417.8249 0.0563 -1.0000 -1.0000 5315991 1589136808.60 151.4654 59.9971 32.0000 1.9648 1.9662 417.6993 418.0745 0.0563 -1.0000 -1.0000 5316050 1589136808.70 151.4578 59.9971 32.0000 1.9646 1.9660 418.1028 418.4794 0.0565 -1.0000 -1.0000 5316150 1589136808.80 151.4578 59.9971 32.0000 1.9660 1.9674 417.9428 418.3186 0.0564 -1.0000 -1.0000 5316230 1589136808.90 151.4578 59.9971 32.0000 1.9644 1.9658 417.6602 418.0347 0.0562 -1.0000 -1.0000 5316290 1589136809.00 151.4578 59.9971 32.0000 1.9631 1.9646 418.1660 418.5411 0.0564 -1.0000 -1.0000 5316350 1589136809.10 151.4578 59.9971 32.0000 1.9655 1.9669 418.0949 418.4714 0.0564 -1.0000 -1.0000 5316420 1589136809.20 151.5384 59.9963 32.0000 1.9654 1.9669 417.9355 418.3106 0.0563 -1.0000 -1.0000 5316490 1589136809.30 151.5384 59.9963 32.0000 1.9636 1.9650 418.0609 418.4361 0.0563 -1.0000 -1.0000 5316550 1589136809.40 151.5384 59.9963 32.0000 1.9639 1.9653 417.9979 418.3738 0.0564 -1.0000 -1.0000 5316620 1589136809.50 151.5384 59.9963 32.0000 1.9648 1.9662 417.8116 418.1874 0.0564 -1.0000 -1.0000 5316680 1589136809.60 151.5384 59.9963 32.0000 1.9645 1.9660 417.2937 417.6678 0.0563 -1.0000 -1.0000 5316750 1589136809.70 151.5384 59.9963 32.0000 1.9644 1.9659 417.6025 417.9775 0.0563 -1.0000 -1.0000 5316860 1589136809.80 151.5384 59.9963 32.0000 1.9632 1.9646 417.8190 418.1935 0.0563 -1.0000 -1.0000 5316920 1589136809.90 151.5384 59.9963 32.0000 1.9624 1.9639 418.0127 418.3882 0.0563 -1.0000 -1.0000 5316990 1589136810.00 151.5384 59.9963 32.0000 1.9655 1.9669 417.9813 418.3567 0.0564 -1.0000 -1.0000 5317070 1589136810.10 151.5384 59.9963 32.0000 1.9660 1.9674 417.6681 418.0430 0.0564 -1.0000 -1.0000 5317130 1589136810.20 151.5384 59.9963 32.0000 1.9661 1.9675 417.6796 418.0546 0.0562 -1.0000 -1.0000 5317200 1589136810.30 151.5384 59.9963 32.0000 1.9644 1.9659 417.9978 418.3738 0.0565 -1.0000 -1.0000 5317330 1589136810.40 151.5384 59.9963 32.0000 1.9646 1.9661 417.9739 418.3498 0.0565 -1.0000 -1.0000 5317390 1589136810.50 151.5384 59.9963 32.0000 1.9652 1.9667 417.5469 417.9228 0.0564 -1.0000 -1.0000 5317460 1589136810.60 151.5352 59.9963 32.0000 1.9646 1.9661 417.7586 418.1331 0.0562 -1.0000 -1.0000 5317530 1589136810.70 151.5352 59.9963 32.0000 1.9631 1.9645 418.2386 418.6133 0.0562 -1.0000 -1.0000 5317590 1589136810.80 151.5352 59.9963 32.0000 1.9632 1.9647 418.1304 418.5059 0.0564 -1.0000 -1.0000 5318069 1589136810.90 151.5352 59.9963 32.0000 1.9655 1.9669 417.6213 417.9972 0.0564 -1.0000 -1.0000 5318139 1589136811.00 151.5352 59.9963 32.0000 1.9667 1.9682 417.6867 418.0622 0.0564 -1.0000 -1.0000 5318199 1589136811.10 151.7422 59.9963 32.0000 1.9647 1.9662 418.3597 418.7351 0.0563 -1.0000 -1.0000 5318269 1589136811.20 151.7422 59.9963 32.0000 1.9661 1.9675 418.0219 418.3974 0.0563 -1.0000 -1.0000 5318339 1589136811.30 151.7422 59.9963 32.0000 1.9660 1.9675 417.5048 417.8804 0.0565 -1.0000 -1.0000 5318589 1589136811.40 151.7422 59.9963 32.0000 1.9668 1.9682 418.0662 418.4412 0.0564 -1.0000 -1.0000 5318659 1589136811.50 151.7422 59.9963 32.0000 1.9669 1.9683 417.7841 418.1611 0.0565 -1.0000 -1.0000 5318719 1589136811.60 151.7422 59.9963 32.0000 1.9633 1.9648 417.5565 417.9315 0.0564 -1.0000 -1.0000 5318779 1589136811.70 151.4589 59.9963 32.0000 1.9642 1.9657 418.2058 418.5811 0.0563 -1.0000 -1.0000 5318859 1589136811.80 151.4589 59.9963 32.0000 1.9646 1.9660 417.9485 418.3233 0.0563 -1.0000 -1.0000 5318919 1589136811.90 151.4589 59.9963 32.0000 1.9658 1.9672 417.5777 417.9521 0.0562 -1.0000 -1.0000 5319059 1589136812.00 151.4589 59.9963 32.0000 1.9648 1.9662 417.5274 417.9021 0.0563 -1.0000 -1.0000 5319119 1589136812.10 151.4589 59.9963 32.0000 1.9640 1.9654 418.0041 418.3788 0.0563 -1.0000 -1.0000 5319179 1589136812.20 151.2991 59.9963 32.0000 1.9637 1.9651 418.2397 418.6151 0.0563 -1.0000 -1.0000 5319249 1589136812.30 151.2991 59.9963 32.0000 1.9649 1.9664 418.0410 418.4168 0.0564 -1.0000 -1.0000 5319319 1589136812.40 151.2991 59.9963 32.0000 1.9655 1.9670 417.7327 418.1083 0.0564 -1.0000 -1.0000 5320068 1589136812.50 151.2991 59.9963 32.0000 1.9645 1.9659 417.9340 418.3095 0.0563 -1.0000 -1.0000 5320138 1589136812.60 151.2991 59.9963 32.0000 1.9656 1.9670 418.2062 418.5815 0.0563 -1.0000 -1.0000 5320208 1589136812.70 151.6180 59.9963 32.0000 1.9654 1.9668 417.9690 418.3452 0.0565 -1.0000 -1.0000 5320278 1589136812.80 151.6180 59.9963 32.0000 1.9657 1.9672 417.4357 417.8114 0.0564 -1.0000 -1.0000 5320348 1589136812.90 151.6180 59.9963 32.0000 1.9655 1.9670 418.0224 418.3976 0.0563 -1.0000 -1.0000 5320418 1589136813.00 151.6180 59.9963 32.0000 1.9638 1.9652 418.2309 418.6055 0.0562 -1.0000 -1.0000 5320488 1589136813.10 151.6180 59.9963 32.0000 1.9643 1.9658 417.9574 418.3324 0.0562 -1.0000 -1.0000 5320558 1589136813.20 151.6180 59.9963 32.0000 1.9646 1.9660 417.6684 418.0425 0.0562 -1.0000 -1.0000 5320618 1589136813.30 151.6876 59.9963 32.0000 1.9640 1.9655 417.8129 418.1872 0.0562 -1.0000 -1.0000 5320678 1589136813.40 151.6876 59.9963 32.0000 1.9648 1.9662 418.2105 418.5872 0.0565 -1.0000 -1.0000 5320758 1589136813.50 151.6876 59.9963 32.0000 1.9665 1.9679 417.8812 418.2563 0.0562 -1.0000 -1.0000 5320818 1589136813.60 151.6876 59.9963 32.0000 1.9659 1.9674 418.1370 418.5118 0.0563 -1.0000 -1.0000 5320878 1589136813.70 151.6876 59.9963 32.0000 1.9666 1.9681 418.1670 418.5418 0.0563 -1.0000 -1.0000 5320948 1589136813.80 151.6876 59.9963 32.0000 1.9667 1.9682 417.7546 418.1292 0.0562 -1.0000 -1.0000 5321018 1589136813.90 151.5046 59.9963 32.0000 1.9664 1.9679 418.0026 418.3782 0.0564 -1.0000 -1.0000 5321128 1589136814.00 151.5046 59.9963 32.0000 1.9656 1.9671 417.9821 418.3581 0.0564 -1.0000 -1.0000 5321188 1589136814.10 151.5046 59.9963 32.0000 1.9654 1.9669 417.5765 417.9521 0.0564 -1.0000 -1.0000 5321248 1589136814.20 151.5046 59.9963 32.0000 1.9641 1.9655 417.6691 418.0453 0.0564 -1.0000 -1.0000 5321318 1589136814.30 151.5046 59.9963 32.0000 1.9637 1.9652 417.9271 418.3017 0.0563 -1.0000 -1.0000 5321388 1589136814.40 151.5046 59.9963 32.0000 1.9640 1.9655 417.9957 418.3716 0.0565 -1.0000 -1.0000 5321588 1589136814.50 151.6019 59.9966 32.0000 1.9644 1.9659 417.7790 418.1542 0.0563 -1.0000 -1.0000 5321667 1589136814.60 151.6098 59.9966 32.0000 1.9655 1.9669 417.5362 417.9104 0.0562 -1.0000 -1.0000 5321727 1589136814.70 151.6098 59.9966 32.0000 1.9650 1.9664 417.8344 418.2091 0.0563 -1.0000 -1.0000 5321788 1589136814.80 151.6098 59.9966 32.0000 1.9638 1.9652 417.9276 418.3026 0.0563 -1.0000 -1.0000 5321857 1589136814.90 151.6098 59.9966 32.0000 1.9641 1.9655 417.6767 418.0524 0.0565 -1.0000 -1.0000 5321927 1589136815.00 151.6098 59.9966 32.0000 1.9655 1.9670 417.6197 417.9951 0.0564 -1.0000 -1.0000 5322307 1589136815.10 151.6098 59.9966 32.0000 1.9645 1.9660 418.0188 418.3937 0.0562 -1.0000 -1.0000 5322377 1589136815.20 151.6501 59.9966 32.0000 1.9636 1.9651 418.1601 418.5355 0.0564 -1.0000 -1.0000 5322437 1589136815.30 151.6770 59.9966 32.0000 1.9649 1.9663 417.9973 418.3716 0.0562 -1.0000 -1.0000 5322497 1589136815.40 151.6770 59.9966 32.0000 1.9660 1.9674 417.7776 418.1526 0.0564 -1.0000 -1.0000 5322577 1589136815.50 151.6770 59.9966 32.0000 1.9653 1.9668 418.0217 418.3976 0.0564 -1.0000 -1.0000 5322927 1589136815.60 151.6770 59.9966 32.0000 1.9656 1.9670 418.1847 418.5598 0.0563 -1.0000 -1.0000 5322987 1589136815.70 151.6770 59.9966 32.0000 1.9655 1.9670 417.7477 418.1228 0.0563 -1.0000 -1.0000 5323067 1589136815.80 151.6770 59.9966 32.0000 1.9658 1.9673 418.0186 418.3940 0.0563 -1.0000 -1.0000 5323127 1589136815.90 151.2450 59.9966 32.0000 1.9668 1.9682 417.9594 418.3352 0.0564 -1.0000 -1.0000 5323197 1589136816.00 151.2450 59.9966 32.0000 1.9658 1.9673 417.5318 417.9076 0.0564 -1.0000 -1.0000 5323397 1589136816.10 151.2450 59.9966 32.0000 1.9631 1.9645 418.0018 418.3767 0.0563 -1.0000 -1.0000 5323457 1589136816.20 151.2450 59.9966 32.0000 1.9643 1.9658 417.8330 418.2082 0.0563 -1.0000 -1.0000 5323527 1589136816.30 151.5206 59.9966 32.0000 1.9646 1.9661 417.4294 417.8037 0.0562 -1.0000 -1.0000 5323596 1589136816.40 151.6168 59.9966 32.0000 1.9633 1.9648 417.8102 418.1847 0.0562 -1.0000 -1.0000 5323656 1589136816.50 151.6168 59.9966 32.0000 1.9649 1.9663 418.0817 418.4567 0.0563 -1.0000 -1.0000 5323836 1589136816.60 151.6168 59.9966 32.0000 1.9666 1.9681 417.5291 417.9047 0.0564 -1.0000 -1.0000 5323896 1589136816.70 151.6168 59.9966 32.0000 1.9665 1.9680 417.6318 418.0064 0.0562 -1.0000 -1.0000 5323956 1589136816.80 151.6168 59.9966 32.0000 1.9639 1.9653 417.9645 418.3392 0.0562 -1.0000 -1.0000 5324036 1589136816.90 151.6168 59.9966 32.0000 1.9638 1.9653 418.0470 418.4219 0.0563 -1.0000 -1.0000 5324096 1589136817.00 151.5735 59.9966 32.0000 1.9670 1.9685 417.4439 417.8191 0.0564 -1.0000 -1.0000 5324156 1589136817.10 151.5410 59.9966 32.0000 1.9640 1.9655 417.7547 418.1287 0.0563 -1.0000 -1.0000 5324236 1589136817.20 151.5410 59.9966 32.0000 1.9642 1.9656 417.9655 418.3424 0.0566 -1.0000 -1.0000 5324296 1589136817.30 151.5410 59.9966 32.0000 1.9679 1.9694 417.7232 418.0993 0.0565 -1.0000 -1.0000 5324356 1589136817.40 151.5410 59.9966 32.0000 1.9673 1.9687 417.5431 417.9186 0.0565 -1.0000 -1.0000 5324426 1589136817.50 151.5410 59.9966 32.0000 1.9664 1.9679 418.1334 418.5082 0.0561 -1.0000 -1.0000 5324496 1589136817.60 151.3419 59.9966 32.0000 1.9644 1.9659 418.2152 418.5922 0.0565 -1.0000 -1.0000 5325206 1589136817.70 151.3419 59.9966 32.0000 1.9676 1.9690 417.4255 417.7996 0.0563 -1.0000 -1.0000 5325276 1589136817.80 151.3419 59.9966 32.0000 1.9659 1.9674 417.6168 417.9905 0.0560 -1.0000 -1.0000 5325336 1589136817.90 151.3419 59.9966 32.0000 1.9645 1.9660 418.0312 418.4076 0.0564 -1.0000 -1.0000 5325416 1589136818.00 151.3419 59.9966 32.0000 1.9641 1.9655 417.7490 418.1238 0.0563 -1.0000 -1.0000 5325476 1589136818.10 151.5207 59.9966 32.0000 1.9648 1.9663 417.4563 417.8301 0.0561 -1.0000 -1.0000 5325535 1589136818.20 151.6243 59.9966 32.0000 1.9649 1.9664 417.7894 418.1637 0.0562 -1.0000 -1.0000 5325615 1589136818.30 151.6243 59.9966 32.0000 1.9646 1.9660 417.9338 418.3090 0.0563 -1.0000 -1.0000 5325675 1589136818.40 151.6243 59.9966 32.0000 1.9624 1.9639 417.9177 418.2930 0.0563 -1.0000 -1.0000 5325735 1589136818.50 151.6243 59.9966 32.0000 1.9650 1.9664 417.6478 418.0217 0.0562 -1.0000 -1.0000 5325825 1589136818.60 151.6243 59.9966 32.0000 1.9656 1.9670 417.3720 417.7467 0.0564 -1.0000 -1.0000 5326095 1589136818.70 151.5502 59.9966 32.0000 1.9647 1.9662 417.5584 417.9337 0.0564 -1.0000 -1.0000 5326165 1589136818.80 151.3322 59.9966 32.0000 1.9634 1.9649 418.0710 418.4468 0.0564 -1.0000 -1.0000 5326235 1589136818.90 151.3322 59.9966 32.0000 1.9647 1.9661 418.0082 418.3840 0.0563 -1.0000 -1.0000 5326305 1589136819.00 151.3322 59.9966 32.0000 1.9650 1.9665 417.7821 418.1558 0.0562 -1.0000 -1.0000 5326365 1589136819.10 151.3322 59.9966 32.0000 1.9653 1.9668 417.8114 418.1860 0.0563 -1.0000 -1.0000 5326695 1589136819.20 151.3322 59.9966 32.0000 1.9639 1.9654 418.0673 418.4433 0.0565 -1.0000 -1.0000 5326755 1589136819.30 151.3322 59.9966 32.0000 1.9647 1.9662 417.6664 418.0424 0.0565 -1.0000 -1.0000 5326825 1589136819.40 151.3322 59.9966 32.0000 1.9656 1.9670 417.5309 417.9066 0.0565 -1.0000 -1.0000 5326905 1589136819.50 151.3322 59.9966 32.0000 1.9631 1.9645 417.8988 418.2739 0.0563 -1.0000 -1.0000 5326965 1589136819.60 151.3322 59.9966 32.0000 1.9638 1.9653 418.0771 418.4523 0.0562 -1.0000 -1.0000 5327025 1589136819.70 151.3322 59.9966 32.0000 1.9637 1.9652 417.9123 418.2882 0.0565 -1.0000 -1.0000 5327095 1589136819.80 151.3826 59.9964 32.0000 1.9649 1.9663 417.7473 418.1219 0.0562 -1.0000 -1.0000 5327165 1589136819.90 151.4611 59.9962 32.0000 1.9612 1.9627 417.9656 418.3400 0.0562 -1.0000 -1.0000 5327235 1589136820.00 151.4611 59.9962 32.0000 1.9627 1.9642 417.9471 418.3227 0.0564 -1.0000 -1.0000 5327295 1589136820.10 151.4611 59.9962 32.0000 1.9652 1.9666 417.5969 417.9706 0.0562 -1.0000 -1.0000 5327575 1589136820.20 151.4611 59.9962 32.0000 1.9658 1.9672 417.7257 418.1006 0.0564 -1.0000 -1.0000 5327644 1589136820.30 151.4611 59.9962 32.0000 1.9630 1.9644 418.2130 418.5887 0.0564 -1.0000 -1.0000 5327704 1589136820.40 151.4611 59.9962 32.0000 1.9629 1.9644 418.0023 418.3782 0.0564 -1.0000 -1.0000 5327794 1589136820.50 151.4611 59.9962 32.0000 1.9636 1.9650 417.7430 418.1184 0.0563 -1.0000 -1.0000 5327864 1589136820.60 151.6469 59.9962 32.0000 1.9667 1.9682 417.5832 417.9588 0.0565 -1.0000 -1.0000 5327924 1589136820.70 151.6469 59.9962 32.0000 1.9651 1.9666 417.9102 418.2848 0.0562 -1.0000 -1.0000 5327994 1589136820.80 151.6469 59.9962 32.0000 1.9640 1.9654 418.0420 418.4177 0.0565 -1.0000 -1.0000 5328064 1589136820.90 151.6469 59.9962 32.0000 1.9654 1.9668 418.1208 418.4947 0.0562 -1.0000 -1.0000 5328124 1589136821.00 151.6469 59.9962 32.0000 1.9659 1.9673 417.6036 417.9793 0.0564 -1.0000 -1.0000 5328184 1589136821.10 151.6469 59.9962 32.0000 1.9640 1.9655 417.8835 418.2587 0.0564 -1.0000 -1.0000 5328424 1589136821.20 151.6469 59.9962 32.0000 1.9628 1.9643 417.9623 418.3366 0.0563 -1.0000 -1.0000 5328484 1589136821.30 151.6469 59.9962 32.0000 1.9628 1.9642 417.7387 418.1152 0.0565 -1.0000 -1.0000 5328544 1589136821.40 151.6469 59.9962 32.0000 1.9654 1.9669 417.7196 418.0943 0.0561 -1.0000 -1.0000 5328614 1589136821.50 151.6469 59.9962 32.0000 1.9631 1.9645 418.1601 418.5349 0.0563 -1.0000 -1.0000 5328684 1589136821.60 151.6469 59.9962 32.0000 1.9642 1.9657 417.9643 418.3396 0.0563 -1.0000 -1.0000 5328744 1589136821.70 151.4555 59.9962 32.0000 1.9653 1.9667 417.6049 417.9790 0.0562 -1.0000 -1.0000 5328814 1589136821.80 151.5651 59.9962 32.0000 1.9632 1.9647 417.8018 418.1758 0.0562 -1.0000 -1.0000 5328884 1589136821.90 151.5651 59.9962 32.0000 1.9632 1.9647 418.1160 418.4931 0.0564 -1.0000 -1.0000 5328954 1589136822.00 151.5651 59.9962 32.0000 1.9655 1.9669 417.8445 418.2196 0.0564 -1.0000 -1.0000 5329014 1589136822.10 151.5651 59.9962 32.0000 1.9672 1.9686 417.5487 417.9231 0.0563 -1.0000 -1.0000 5329084 1589136822.20 151.5651 59.9962 32.0000 1.9631 1.9646 417.8682 418.2437 0.0564 -1.0000 -1.0000 5329153 1589136822.30 151.5476 59.9962 32.0000 1.9638 1.9652 418.0521 418.4272 0.0563 -1.0000 -1.0000 5329223 1589136822.40 151.3711 59.9962 32.0000 1.9636 1.9651 417.8735 418.2475 0.0562 -1.0000 -1.0000 5329283 1589136822.50 151.3711 59.9962 32.0000 1.9652 1.9666 417.5754 417.9505 0.0563 -1.0000 -1.0000 5329353 1589136822.60 151.3711 59.9962 32.0000 1.9635 1.9650 418.0552 418.4303 0.0563 -1.0000 -1.0000 5329423 1589136822.70 151.3711 59.9962 32.0000 1.9632 1.9647 418.0401 418.4159 0.0564 -1.0000 -1.0000 5329593 1589136822.80 151.3711 59.9962 32.0000 1.9654 1.9668 417.8438 418.2183 0.0562 -1.0000 -1.0000 5329663 1589136822.90 151.3711 59.9962 32.0000 1.9644 1.9659 417.5314 417.9057 0.0563 -1.0000 -1.0000 5329723 1589136823.00 151.3711 59.9962 32.0000 1.9633 1.9647 417.6120 417.9869 0.0563 -1.0000 -1.0000 5329793 1589136823.10 151.3711 59.9962 32.0000 1.9640 1.9655 417.9995 418.3736 0.0561 -1.0000 -1.0000 5329873 1589136823.20 151.3711 59.9962 32.0000 1.9641 1.9655 417.9608 418.3362 0.0564 -1.0000 -1.0000 5330103 1589136823.30 151.3711 59.9962 32.0000 1.9664 1.9679 417.3750 417.7498 0.0563 -1.0000 -1.0000 5330163 1589136823.40 151.5808 59.9962 32.0000 1.9655 1.9670 417.6913 418.0667 0.0564 -1.0000 -1.0000 5330233 1589136823.50 151.6819 59.9962 32.0000 1.9633 1.9648 417.8463 418.2225 0.0565 -1.0000 -1.0000 5330293 1589136823.60 151.6819 59.9962 32.0000 1.9641 1.9656 417.8124 418.1885 0.0564 -1.0000 -1.0000 5330363 1589136823.70 151.6819 59.9962 32.0000 1.9660 1.9674 417.5852 417.9596 0.0562 -1.0000 -1.0000 5330813 1589136823.80 151.6819 59.9962 32.0000 1.9653 1.9668 417.5172 417.8926 0.0565 -1.0000 -1.0000 5330883 1589136823.90 151.6819 59.9962 32.0000 1.9620 1.9634 418.0678 418.4444 0.0565 -1.0000 -1.0000 5330963 1589136824.00 151.6462 59.9962 32.0000 1.9628 1.9642 417.8837 418.2589 0.0563 -1.0000 -1.0000 5331022 1589136824.10 151.6462 59.9962 32.0000 1.9649 1.9664 417.3967 417.7714 0.0563 -1.0000 -1.0000 5331112 1589136824.20 151.6462 59.9962 32.0000 1.9634 1.9649 417.6638 418.0390 0.0563 -1.0000 -1.0000 5331362 1589136824.30 151.6462 59.9962 32.0000 1.9641 1.9656 417.9607 418.3354 0.0563 -1.0000 -1.0000 5331422 1589136824.40 151.6462 59.9962 32.0000 1.9661 1.9675 418.0640 418.4407 0.0565 -1.0000 -1.0000 5331482 1589136824.50 151.4175 59.9962 32.0000 1.9657 1.9672 417.5025 417.8787 0.0566 -1.0000 -1.0000 5331572 1589136824.60 151.4080 59.9962 32.0000 1.9646 1.9661 417.5340 417.9083 0.0562 -1.0000 -1.0000 5331642 1589136824.70 151.4080 59.9962 32.0000 1.9643 1.9657 418.0839 418.4586 0.0563 -1.0000 -1.0000 5331822 1589136824.80 151.4080 59.9962 32.0000 1.9657 1.9672 417.6817 418.0564 0.0563 -1.0000 -1.0000 5331892 1589136824.90 151.4080 59.9962 32.0000 1.9653 1.9668 417.4302 417.8044 0.0563 -1.0000 -1.0000 5331952 1589136825.00 151.6504 59.9962 32.0000 1.9632 1.9646 417.9131 418.2883 0.0563 -1.0000 -1.0000 5332022 1589136825.10 151.3006 59.9967 32.0000 1.9630 1.9644 418.0942 418.4698 0.0564 -1.0000 -1.0000 5332092 1589136825.20 151.3006 59.9967 32.0000 1.9653 1.9668 417.9454 418.3202 0.0562 -1.0000 -1.0000 5332322 1589136825.30 151.3006 59.9967 32.0000 1.9638 1.9653 417.6293 418.0044 0.0565 -1.0000 -1.0000 5332382 1589136825.40 151.3006 59.9967 32.0000 1.9626 1.9640 417.9515 418.3273 0.0564 -1.0000 -1.0000 5332452 1589136825.50 151.3006 59.9967 32.0000 1.9635 1.9650 418.0582 418.4330 0.0563 -1.0000 -1.0000 5332522 1589136825.60 151.6240 59.9967 32.0000 1.9658 1.9673 417.8000 418.1753 0.0564 -1.0000 -1.0000 5332582 1589136825.70 151.6240 59.9967 32.0000 1.9660 1.9674 417.4352 417.8091 0.0563 -1.0000 -1.0000 5333071 1589136825.80 151.6240 59.9967 32.0000 1.9657 1.9672 417.9465 418.3226 0.0564 -1.0000 -1.0000 5333131 1589136825.90 151.6240 59.9967 32.0000 1.9673 1.9687 417.7763 418.1516 0.0564 -1.0000 -1.0000 5333202 1589136826.00 151.6240 59.9967 32.0000 1.9665 1.9680 417.6159 417.9910 0.0564 -1.0000 -1.0000 5333272 1589136826.10 151.6240 59.9967 32.0000 1.9660 1.9674 418.0556 418.4313 0.0564 -1.0000 -1.0000 5333331 1589136826.20 151.6240 59.9967 32.0000 1.9651 1.9665 417.7530 418.1277 0.0562 -1.0000 -1.0000 5333411 1589136826.30 151.7527 59.9967 32.0000 1.9665 1.9679 417.4736 417.8479 0.0563 -1.0000 -1.0000 5333591 1589136826.40 151.7527 59.9967 32.0000 1.9641 1.9655 418.0202 418.3951 0.0563 -1.0000 -1.0000 5333651 1589136826.50 151.7527 59.9967 32.0000 1.9685 1.9699 417.9312 418.3069 0.0564 -1.0000 -1.0000 5333721 1589136826.60 151.7527 59.9967 32.0000 1.9625 1.9639 418.0411 418.4161 0.0562 -1.0000 -1.0000 5333791 1589136826.70 151.7527 59.9967 32.0000 1.9618 1.9633 417.8125 418.1892 0.0565 -1.0000 -1.0000 5333851 1589136826.80 151.7527 59.9967 32.0000 1.9635 1.9650 417.6672 418.0420 0.0563 -1.0000 -1.0000 5334061 1589136826.90 151.4062 59.9967 32.0000 1.9633 1.9647 417.5339 417.9088 0.0563 -1.0000 -1.0000 5334121 1589136827.00 151.4062 59.9967 32.0000 1.9640 1.9654 417.9639 418.3386 0.0562 -1.0000 -1.0000 5334181 1589136827.10 151.4062 59.9967 32.0000 1.9619 1.9633 417.9831 418.3576 0.0562 -1.0000 -1.0000 5334261 1589136827.20 151.4062 59.9967 32.0000 1.9637 1.9652 417.8117 418.1873 0.0564 -1.0000 -1.0000 5334321 1589136827.30 151.3648 59.9967 32.0000 1.9667 1.9681 417.5299 417.9051 0.0564 -1.0000 -1.0000 5334551 1589136827.40 151.3518 59.9967 32.0000 1.9656 1.9670 417.7571 418.1330 0.0565 -1.0000 -1.0000 5334631 1589136827.50 151.3518 59.9967 32.0000 1.9634 1.9649 418.1689 418.5445 0.0564 -1.0000 -1.0000 5334691 1589136827.60 151.3518 59.9967 32.0000 1.9633 1.9648 417.9462 418.3221 0.0564 -1.0000 -1.0000 5334751 1589136827.70 151.3518 59.9967 32.0000 1.9659 1.9673 417.7274 418.1020 0.0563 -1.0000 -1.0000 5334821 1589136827.80 151.3568 59.9967 32.0000 1.9661 1.9675 417.4417 417.8163 0.0562 -1.0000 -1.0000 5335071 1589136827.90 151.3940 59.9967 32.0000 1.9638 1.9652 417.9893 418.3645 0.0564 -1.0000 -1.0000 5335140 1589136828.00 151.3940 59.9967 32.0000 1.9640 1.9655 417.8548 418.2309 0.0564 -1.0000 -1.0000 5335201 1589136828.10 151.3940 59.9967 32.0000 1.9665 1.9680 417.3834 417.7566 0.0561 -1.0000 -1.0000 5335270 1589136828.20 151.3940 59.9967 32.0000 1.9645 1.9660 417.4654 417.8407 0.0565 -1.0000 -1.0000 5335340 1589136828.30 151.3940 59.9967 32.0000 1.9637 1.9652 417.9306 418.3066 0.0564 -1.0000 -1.0000 5335560 1589136828.40 151.5663 59.9967 32.0000 1.9662 1.9676 417.9290 418.3046 0.0564 -1.0000 -1.0000 5335690 1589136828.50 151.5663 59.9967 32.0000 1.9672 1.9686 417.5202 417.8954 0.0563 -1.0000 -1.0000 5335770 1589136828.60 151.5663 59.9967 32.0000 1.9642 1.9657 418.0385 418.4152 0.0565 -1.0000 -1.0000 5335830 1589136828.70 151.5663 59.9967 32.0000 1.9650 1.9665 418.1378 418.5135 0.0563 -1.0000 -1.0000 5335890 1589136828.80 151.5663 59.9967 32.0000 1.9653 1.9668 417.6867 418.0619 0.0564 -1.0000 -1.0000 5335970 1589136828.90 151.5461 59.9967 32.0000 1.9649 1.9664 417.4569 417.8322 0.0564 -1.0000 -1.0000 5336040 1589136829.00 151.5333 59.9967 32.0000 1.9642 1.9656 417.9689 418.3442 0.0564 -1.0000 -1.0000 5336100 1589136829.10 151.5333 59.9967 32.0000 1.9639 1.9653 417.6165 417.9909 0.0562 -1.0000 -1.0000 5336170 1589136829.20 151.5333 59.9967 32.0000 1.9656 1.9671 418.1134 418.4887 0.0564 -1.0000 -1.0000 5336230 1589136829.30 151.5333 59.9967 32.0000 1.9652 1.9666 418.3190 418.6962 0.0566 -1.0000 -1.0000 5336580 1589136829.40 151.5333 59.9967 32.0000 1.9639 1.9653 417.7038 418.0798 0.0564 -1.0000 -1.0000 5336650 1589136829.50 151.5333 59.9967 32.0000 1.9638 1.9652 417.5149 417.8901 0.0564 -1.0000 -1.0000 5336720 1589136829.60 151.4676 59.9967 32.0000 1.9623 1.9638 417.9516 418.3269 0.0563 -1.0000 -1.0000 5336790 1589136829.70 151.3823 59.9967 32.0000 1.9628 1.9642 418.0184 418.3924 0.0562 -1.0000 -1.0000 5336860 1589136829.80 151.3823 59.9967 32.0000 1.9627 1.9641 417.6824 418.0571 0.0562 -1.0000 -1.0000 5337089 1589136829.90 151.3823 59.9967 32.0000 1.9648 1.9663 417.3397 417.7142 0.0564 -1.0000 -1.0000 5337159 1589136830.00 151.3794 59.9967 32.0000 1.9639 1.9654 417.6993 418.0750 0.0563 -1.0000 -1.0000 5337239 1589136830.10 151.2881 59.9948 32.0000 1.9612 1.9626 417.8436 418.2190 0.0565 -1.0000 -1.0000 5337309 1589136830.20 151.2881 59.9948 32.0000 1.9639 1.9654 417.4142 417.7887 0.0562 -1.0000 -1.0000 5337379 1589136830.30 151.2881 59.9948 32.0000 1.9657 1.9672 417.4240 417.8003 0.0566 -1.0000 -1.0000 5337449 1589136830.40 151.2881 59.9948 32.0000 1.9660 1.9675 417.7950 418.1714 0.0565 -1.0000 -1.0000 5337509 1589136830.50 151.2881 59.9948 32.0000 1.9646 1.9661 418.0853 418.4597 0.0562 -1.0000 -1.0000 5337579 1589136830.60 151.3084 59.9948 32.0000 1.9663 1.9678 417.8659 418.2405 0.0563 -1.0000 -1.0000 5337639 1589136830.70 151.3755 59.9948 32.0000 1.9664 1.9678 417.4643 417.8391 0.0563 -1.0000 -1.0000 5337709 1589136830.80 151.3755 59.9948 32.0000 1.9641 1.9655 417.9683 418.3436 0.0563 -1.0000 -1.0000 5337779 1589136830.90 151.3755 59.9948 32.0000 1.9624 1.9639 417.8891 418.2637 0.0562 -1.0000 -1.0000 5338609 1589136831.00 151.3755 59.9948 32.0000 1.9654 1.9668 417.5683 417.9422 0.0562 -1.0000 -1.0000 5338669 1589136831.10 151.3755 59.9948 32.0000 1.9637 1.9652 417.8354 418.2110 0.0563 -1.0000 -1.0000 5338739 1589136831.20 151.4843 59.9948 32.0000 1.9627 1.9641 418.0362 418.4112 0.0563 -1.0000 -1.0000 5338799 1589136831.30 151.4843 59.9948 32.0000 1.9643 1.9657 417.8618 418.2374 0.0564 -1.0000 -1.0000 5338868 1589136831.40 151.4843 59.9948 32.0000 1.9641 1.9655 418.0423 418.4169 0.0563 -1.0000 -1.0000 5338938 1589136831.50 151.4843 59.9948 32.0000 1.9633 1.9648 417.9658 418.3414 0.0563 -1.0000 -1.0000 5338999 1589136831.60 151.4843 59.9948 32.0000 1.9635 1.9649 417.4648 417.8404 0.0565 -1.0000 -1.0000 5339058 1589136831.70 151.4843 59.9948 32.0000 1.9643 1.9657 417.4448 417.8201 0.0564 -1.0000 -1.0000 5339138 1589136831.80 151.4843 59.9948 32.0000 1.9638 1.9653 418.0345 418.4110 0.0565 -1.0000 -1.0000 5339198 1589136831.90 151.4843 59.9948 32.0000 1.9630 1.9644 418.1346 418.5084 0.0562 -1.0000 -1.0000 5339738 1589136832.00 151.5020 59.9948 32.0000 1.9657 1.9671 417.7465 418.1220 0.0564 -1.0000 -1.0000 5339798 1589136832.10 151.5020 59.9948 32.0000 1.9647 1.9662 417.6161 417.9902 0.0561 -1.0000 -1.0000 5339868 1589136832.20 151.5020 59.9948 32.0000 1.9633 1.9648 417.7765 418.1525 0.0565 -1.0000 -1.0000 5339938 1589136832.30 151.5347 59.9948 32.0000 1.9638 1.9653 418.1029 418.4790 0.0564 -1.0000 -1.0000 5339998 1589136832.40 151.5350 59.9948 32.0000 1.9657 1.9671 417.7481 418.1232 0.0564 -1.0000 -1.0000 5340068 1589136832.50 151.5350 59.9948 32.0000 1.9659 1.9673 417.8540 418.2292 0.0563 -1.0000 -1.0000 5340138 1589136832.60 151.5350 59.9948 32.0000 1.9639 1.9653 418.1405 418.5149 0.0563 -1.0000 -1.0000 5340208 1589136832.70 151.5350 59.9948 32.0000 1.9655 1.9670 418.0755 418.4509 0.0563 -1.0000 -1.0000 5340268 1589136832.80 151.5350 59.9948 32.0000 1.9668 1.9682 417.4983 417.8730 0.0563 -1.0000 -1.0000 5340338 1589136832.90 151.5350 59.9948 32.0000 1.9669 1.9684 417.6727 418.0474 0.0564 -1.0000 -1.0000 5340408 1589136833.00 151.5350 59.9948 32.0000 1.9646 1.9660 418.0380 418.4131 0.0562 -1.0000 -1.0000 5340468 1589136833.10 151.5350 59.9948 32.0000 1.9650 1.9665 418.0314 418.4056 0.0562 -1.0000 -1.0000 5340538 1589136833.20 151.5350 59.9948 32.0000 1.9659 1.9674 417.5309 417.9052 0.0562 -1.0000 -1.0000 5340598 1589136833.30 151.5350 59.9948 32.0000 1.9655 1.9669 417.6098 417.9847 0.0564 -1.0000 -1.0000 5340667 1589136833.40 151.4286 59.9948 32.0000 1.9657 1.9671 418.1120 418.4879 0.0563 -1.0000 -1.0000 5340857 1589136833.50 151.4286 59.9948 32.0000 1.9646 1.9660 417.7740 418.1487 0.0563 -1.0000 -1.0000 5340917 1589136833.60 151.4286 59.9948 32.0000 1.9648 1.9662 417.9279 418.3023 0.0562 -1.0000 -1.0000 5340978 1589136833.70 151.4286 59.9948 32.0000 1.9645 1.9660 418.0555 418.4309 0.0565 -1.0000 -1.0000 5341047 1589136833.80 151.4286 59.9948 32.0000 1.9661 1.9675 418.1249 418.5000 0.0562 -1.0000 -1.0000 5341127 1589136833.90 151.4286 59.9948 32.0000 1.9676 1.9691 417.6464 418.0215 0.0563 -1.0000 -1.0000 5341357 1589136834.00 151.4286 59.9948 32.0000 1.9662 1.9677 417.7998 418.1732 0.0560 -1.0000 -1.0000 5341417 1589136834.10 151.4286 59.9948 32.0000 1.9640 1.9655 418.0563 418.4314 0.0563 -1.0000 -1.0000 5341477 1589136834.20 151.4286 59.9948 32.0000 1.9684 1.9698 417.9133 418.2882 0.0563 -1.0000 -1.0000 5341547 1589136834.30 151.4286 59.9948 32.0000 1.9657 1.9672 417.6899 418.0643 0.0562 -1.0000 -1.0000 5341617 1589136834.40 151.4269 59.9948 32.0000 1.9644 1.9658 418.1691 418.5445 0.0563 -1.0000 -1.0000 5341677 1589136834.50 151.3795 59.9948 32.0000 1.9647 1.9661 418.1288 418.5036 0.0563 -1.0000 -1.0000 5342067 1589136834.60 151.3795 59.9948 32.0000 1.9651 1.9666 417.7249 418.0995 0.0562 -1.0000 -1.0000 5342127 1589136834.70 151.3795 59.9948 32.0000 1.9647 1.9662 417.9306 418.3054 0.0563 -1.0000 -1.0000 5342187 1589136834.80 151.3795 59.9948 32.0000 1.9632 1.9646 417.9337 418.3090 0.0562 -1.0000 -1.0000 5342257 1589136834.90 151.3795 59.9948 32.0000 1.9649 1.9663 418.0020 418.3780 0.0565 -1.0000 -1.0000 5342327 1589136835.00 151.3795 59.9948 32.0000 1.9664 1.9679 417.5542 417.9305 0.0565 -1.0000 -1.0000 5342387 1589136835.10 151.6308 59.9936 32.0000 1.9663 1.9677 417.5322 417.9071 0.0563 -1.0000 -1.0000 5342467 1589136835.20 151.6308 59.9936 32.0000 1.9661 1.9675 417.9723 418.3469 0.0562 -1.0000 -1.0000 5342527 1589136835.30 151.6308 59.9936 32.0000 1.9647 1.9662 418.1326 418.5070 0.0562 -1.0000 -1.0000 5342586 1589136835.40 151.6308 59.9936 32.0000 1.9647 1.9661 417.7375 418.1130 0.0565 -1.0000 -1.0000 5342666 1589136835.50 151.6308 59.9936 32.0000 1.9656 1.9670 417.5924 417.9675 0.0563 -1.0000 -1.0000 5342726 1589136835.60 151.7108 59.9936 32.0000 1.9648 1.9662 417.9427 418.3173 0.0563 -1.0000 -1.0000 5342787 1589136835.70 151.7162 59.9936 32.0000 1.9641 1.9655 417.5412 417.9164 0.0564 -1.0000 -1.0000 5342866 1589136835.80 151.7162 59.9936 32.0000 1.9659 1.9674 417.6776 418.0514 0.0562 -1.0000 -1.0000 5342926 1589136835.90 151.7162 59.9936 32.0000 1.9651 1.9665 417.9745 418.3501 0.0564 -1.0000 -1.0000 5342996 1589136836.00 151.7162 59.9936 32.0000 1.9644 1.9659 418.1195 418.4937 0.0562 -1.0000 -1.0000 5343306 1589136836.10 151.6554 59.9936 32.0000 1.9663 1.9678 417.6441 418.0195 0.0564 -1.0000 -1.0000 5343376 1589136836.20 151.3253 59.9936 32.0000 1.9659 1.9673 417.4459 417.8205 0.0563 -1.0000 -1.0000 5343446 1589136836.30 151.3253 59.9936 32.0000 1.9644 1.9659 417.7930 418.1681 0.0563 -1.0000 -1.0000 5343506 1589136836.40 151.3253 59.9936 32.0000 1.9642 1.9656 418.0297 418.4043 0.0562 -1.0000 -1.0000 5343576 1589136836.50 151.3253 59.9936 32.0000 1.9662 1.9676 417.9800 418.3550 0.0563 -1.0000 -1.0000 5343646 1589136836.60 151.3253 59.9936 32.0000 1.9671 1.9686 417.4281 417.8033 0.0564 -1.0000 -1.0000 5343706 1589136836.70 151.3488 59.9936 32.0000 1.9658 1.9673 417.7323 418.1077 0.0564 -1.0000 -1.0000 5343776 1589136836.80 151.3488 59.9936 32.0000 1.9639 1.9654 417.7860 418.1615 0.0564 -1.0000 -1.0000 5343856 1589136836.90 151.3488 59.9936 32.0000 1.9646 1.9661 417.5378 417.9123 0.0562 -1.0000 -1.0000 5343916 1589136837.00 151.3488 59.9936 32.0000 1.9642 1.9657 417.4974 417.8718 0.0564 -1.0000 -1.0000 5344905 1589136837.10 151.3488 59.9936 32.0000 1.9642 1.9656 418.0769 418.4537 0.0565 -1.0000 -1.0000 5344985 1589136837.20 151.4812 59.9936 32.0000 1.9649 1.9664 417.9062 418.2824 0.0565 -1.0000 -1.0000 5345055 1589136837.30 151.6384 59.9936 32.0000 1.9654 1.9669 417.5324 417.9067 0.0562 -1.0000 -1.0000 5345115 1589136837.40 151.6384 59.9936 32.0000 1.9658 1.9672 417.4424 417.8167 0.0562 -1.0000 -1.0000 5345195 1589136837.50 151.6384 59.9936 32.0000 1.9641 1.9656 417.9148 418.2898 0.0564 -1.0000 -1.0000 5345255 1589136837.60 151.6384 59.9936 32.0000 1.9647 1.9662 417.9739 418.3490 0.0562 -1.0000 -1.0000 5345315 1589136837.70 151.6384 59.9936 32.0000 1.9666 1.9681 417.7574 418.1322 0.0563 -1.0000 -1.0000 5345395 1589136837.80 151.6384 59.9936 32.0000 1.9652 1.9667 417.3620 417.7366 0.0563 -1.0000 -1.0000 5345455 1589136837.90 151.2872 59.9936 32.0000 1.9650 1.9665 417.8651 418.2412 0.0564 -1.0000 -1.0000 5345535 1589136838.00 151.2872 59.9936 32.0000 1.9654 1.9668 417.9581 418.3327 0.0563 -1.0000 -1.0000 5345595 1589136838.10 151.2872 59.9936 32.0000 1.9649 1.9664 417.8653 418.2404 0.0562 -1.0000 -1.0000 5345655 1589136838.20 151.2872 59.9936 32.0000 1.9644 1.9658 418.1158 418.4909 0.0564 -1.0000 -1.0000 5345725 1589136838.30 151.2872 59.9936 32.0000 1.9656 1.9671 417.8547 418.2298 0.0563 -1.0000 -1.0000 5345795 1589136838.40 151.3514 59.9936 32.0000 1.9662 1.9677 417.5415 417.9169 0.0564 -1.0000 -1.0000 5345855 1589136838.50 151.3796 59.9936 32.0000 1.9654 1.9668 417.4607 417.8361 0.0564 -1.0000 -1.0000 5345925 1589136838.60 151.3796 59.9936 32.0000 1.9630 1.9644 417.9721 418.3466 0.0562 -1.0000 -1.0000 5346155 1589136838.70 151.3796 59.9936 32.0000 1.9642 1.9657 417.8584 418.2333 0.0563 -1.0000 -1.0000 5346215 1589136838.80 151.3796 59.9936 32.0000 1.9659 1.9674 417.5308 417.9063 0.0563 -1.0000 -1.0000 5346285 1589136838.90 151.3796 59.9936 32.0000 1.9636 1.9650 417.5337 417.9066 0.0561 -1.0000 -1.0000 5346354 1589136839.00 151.3796 59.9936 32.0000 1.9645 1.9660 417.8508 418.2256 0.0563 -1.0000 -1.0000 5346415 1589136839.10 151.3796 59.9936 32.0000 1.9649 1.9663 417.8409 418.2167 0.0564 -1.0000 -1.0000 5346684 1589136839.20 151.3796 59.9936 32.0000 1.9662 1.9677 417.3778 417.7521 0.0563 -1.0000 -1.0000 5346754 1589136839.30 151.3796 59.9936 32.0000 1.9644 1.9658 417.7514 418.1262 0.0563 -1.0000 -1.0000 5346814 1589136839.40 151.3796 59.9936 32.0000 1.9624 1.9638 418.0939 418.4683 0.0562 -1.0000 -1.0000 5346884 1589136839.50 151.3796 59.9936 32.0000 1.9648 1.9662 417.7400 418.1150 0.0564 -1.0000 -1.0000 5346954 1589136839.60 151.4704 59.9917 32.0000 1.9649 1.9664 417.6686 418.0440 0.0564 -1.0000 -1.0000 5347014 1589136839.70 151.4704 59.9917 32.0000 1.9635 1.9649 417.6106 417.9859 0.0563 -1.0000 -1.0000 5347104 1589136839.80 151.4704 59.9917 32.0000 1.9623 1.9637 417.9080 418.2823 0.0562 -1.0000 -1.0000 5347174 1589136839.90 151.4704 59.9917 32.0000 1.9641 1.9656 418.0916 418.4669 0.0563 -1.0000 -1.0000 5347244 1589136840.00 151.4704 59.9917 32.0000 1.9647 1.9662 417.4996 417.8740 0.0563 -1.0000 -1.0000 5347304 1589136840.10 151.4704 59.9917 32.0000 1.9643 1.9657 417.6861 418.0609 0.0562 -1.0000 -1.0000 5347384 1589136840.20 151.5722 59.9917 32.0000 1.9613 1.9628 418.0704 418.4451 0.0563 -1.0000 -1.0000 5347464 1589136840.30 151.6003 59.9917 32.0000 1.9641 1.9655 418.0241 418.3999 0.0564 -1.0000 -1.0000 5347524 1589136840.40 151.6003 59.9917 32.0000 1.9665 1.9679 417.7004 418.0754 0.0564 -1.0000 -1.0000 5347584 1589136840.50 151.6003 59.9917 32.0000 1.9666 1.9681 417.6682 418.0420 0.0562 -1.0000 -1.0000 5347664 1589136840.60 151.6003 59.9917 32.0000 1.9644 1.9659 417.9490 418.3240 0.0563 -1.0000 -1.0000 5347834 1589136840.70 151.5887 59.9917 32.0000 1.9633 1.9647 418.0887 418.4645 0.0564 -1.0000 -1.0000 5347904 1589136840.80 151.2675 59.9917 32.0000 1.9635 1.9650 417.9640 418.3390 0.0563 -1.0000 -1.0000 5347974 1589136840.90 151.2675 59.9917 32.0000 1.9663 1.9677 417.4301 417.8054 0.0564 -1.0000 -1.0000 5348034 1589136841.00 151.2675 59.9917 32.0000 1.9652 1.9667 417.5670 417.9419 0.0563 -1.0000 -1.0000 5348094 1589136841.10 151.2675 59.9917 32.0000 1.9653 1.9667 418.0018 418.3762 0.0562 -1.0000 -1.0000 5348613 1589136841.20 151.2675 59.9917 32.0000 1.9647 1.9661 417.9461 418.3207 0.0563 -1.0000 -1.0000 5348673 1589136841.30 151.2675 59.9917 32.0000 1.9657 1.9672 417.5897 417.9646 0.0563 -1.0000 -1.0000 5348733 1589136841.40 151.2936 59.9917 32.0000 1.9646 1.9661 417.6864 418.0618 0.0564 -1.0000 -1.0000 5348823 1589136841.50 151.2936 59.9917 32.0000 1.9626 1.9640 417.9243 418.2997 0.0563 -1.0000 -1.0000 5348923 1589136841.60 151.2936 59.9917 32.0000 1.9658 1.9672 417.5942 417.9692 0.0563 -1.0000 -1.0000 5348983 1589136841.70 151.2936 59.9917 32.0000 1.9644 1.9659 417.7359 418.1115 0.0564 -1.0000 -1.0000 5349183 1589136841.80 151.2936 59.9917 32.0000 1.9632 1.9646 417.9635 418.3389 0.0563 -1.0000 -1.0000 5349243 1589136841.90 151.2936 59.9917 32.0000 1.9646 1.9661 418.0764 418.4528 0.0564 -1.0000 -1.0000 5349313 1589136842.00 151.6788 59.9917 32.0000 1.9647 1.9661 417.7499 418.1246 0.0562 -1.0000 -1.0000 5349383 1589136842.10 151.7559 59.9917 32.0000 1.9661 1.9676 417.4612 417.8356 0.0563 -1.0000 -1.0000 5349443 1589136842.20 151.7559 59.9917 32.0000 1.9658 1.9672 417.6418 418.0174 0.0565 -1.0000 -1.0000 5349513 1589136842.30 151.7559 59.9917 32.0000 1.9652 1.9666 417.9299 418.3061 0.0565 -1.0000 -1.0000 5349583 1589136842.40 151.7559 59.9917 32.0000 1.9663 1.9678 417.5322 417.9076 0.0564 -1.0000 -1.0000 5349643 1589136842.50 151.7559 59.9917 32.0000 1.9661 1.9675 417.3299 417.7046 0.0563 -1.0000 -1.0000 5349713 1589136842.60 151.4319 59.9917 32.0000 1.9641 1.9655 417.6860 418.0608 0.0563 -1.0000 -1.0000 5349773 1589136842.70 151.4319 59.9917 32.0000 1.9623 1.9638 417.9788 418.3543 0.0564 -1.0000 -1.0000 5350082 1589136842.80 151.4319 59.9917 32.0000 1.9636 1.9650 417.4072 417.7825 0.0564 -1.0000 -1.0000 5350152 1589136842.90 151.4319 59.9917 32.0000 1.9655 1.9670 417.6154 417.9898 0.0563 -1.0000 -1.0000 5350222 1589136843.00 151.4319 59.9917 32.0000 1.9640 1.9655 417.9664 418.3416 0.0563 -1.0000 -1.0000 5350283 1589136843.10 151.5991 59.9917 32.0000 1.9640 1.9655 418.0868 418.4623 0.0563 -1.0000 -1.0000 5350372 1589136843.20 151.7624 59.9917 32.0000 1.9658 1.9673 417.3904 417.7644 0.0562 -1.0000 -1.0000 5350662 1589136843.30 151.7624 59.9917 32.0000 1.9662 1.9677 417.5427 417.9178 0.0564 -1.0000 -1.0000 5350722 1589136843.40 151.7624 59.9917 32.0000 1.9662 1.9676 418.0445 418.4204 0.0564 -1.0000 -1.0000 5350802 1589136843.50 151.7624 59.9917 32.0000 1.9660 1.9674 417.6467 418.0224 0.0565 -1.0000 -1.0000 5350862 1589136843.60 151.7624 59.9917 32.0000 1.9647 1.9662 417.6849 418.0597 0.0563 -1.0000 -1.0000 5350922 1589136843.70 151.3788 59.9917 32.0000 1.9630 1.9645 418.0102 418.3857 0.0563 -1.0000 -1.0000 5351002 1589136843.80 151.3788 59.9917 32.0000 1.9656 1.9671 417.8489 418.2237 0.0563 -1.0000 -1.0000 5351072 1589136843.90 151.3788 59.9917 32.0000 1.9640 1.9655 417.9747 418.3492 0.0562 -1.0000 -1.0000 5351152 1589136844.00 151.3788 59.9917 32.0000 1.9659 1.9673 417.6990 418.0736 0.0563 -1.0000 -1.0000 5351212 1589136844.10 151.3788 59.9917 32.0000 1.9666 1.9680 417.5211 417.8955 0.0563 -1.0000 -1.0000 5351272 1589136844.20 151.4161 59.9917 32.0000 1.9629 1.9644 418.0760 418.4505 0.0561 -1.0000 -1.0000 5351352 1589136844.30 151.4908 59.9917 32.0000 1.9646 1.9661 417.7858 418.1615 0.0564 -1.0000 -1.0000 5351662 1589136844.40 151.4908 59.9917 32.0000 1.9661 1.9676 417.5104 417.8851 0.0563 -1.0000 -1.0000 5351722 1589136844.50 151.4908 59.9917 32.0000 1.9643 1.9657 417.4516 417.8258 0.0562 -1.0000 -1.0000 5351802 1589136844.60 151.4908 59.9917 32.0000 1.9632 1.9646 418.0241 418.3993 0.0564 -1.0000 -1.0000 5351862 1589136844.70 151.4908 59.9917 32.0000 1.9651 1.9665 417.8285 418.2040 0.0563 -1.0000 -1.0000 5351932 1589136844.80 151.3432 59.9884 32.0000 1.9661 1.9675 417.4472 417.8214 0.0563 -1.0000 -1.0000 5352072 1589136844.90 151.3432 59.9884 32.0000 1.9633 1.9647 417.5301 417.9054 0.0563 -1.0000 -1.0000 5352131 1589136845.00 151.3432 59.9884 32.0000 1.9623 1.9638 417.8642 418.2381 0.0561 -1.0000 -1.0000 5352191 1589136845.10 151.3432 59.9884 32.0000 1.9628 1.9643 417.9436 418.3174 0.0562 -1.0000 -1.0000 5352271 1589136845.20 151.3432 59.9884 32.0000 1.9648 1.9663 417.7359 418.1108 0.0562 -1.0000 -1.0000 5352331 1589136845.30 151.3432 59.9884 32.0000 1.9646 1.9661 417.7309 418.1054 0.0563 -1.0000 -1.0000 5352391 1589136845.40 151.5580 59.9884 32.0000 1.9630 1.9645 417.7146 418.0893 0.0563 -1.0000 -1.0000 5352461 1589136845.50 151.5580 59.9884 32.0000 1.9631 1.9645 418.2722 418.6481 0.0564 -1.0000 -1.0000 5352531 1589136845.60 151.5580 59.9884 32.0000 1.9660 1.9674 417.9635 418.3375 0.0561 -1.0000 -1.0000 5352591 1589136845.70 151.5580 59.9884 32.0000 1.9647 1.9662 417.8873 418.2621 0.0563 -1.0000 -1.0000 5352661 1589136845.80 151.5580 59.9884 32.0000 1.9627 1.9641 418.1215 418.4972 0.0563 -1.0000 -1.0000 5353361 1589136845.90 151.8833 59.9884 32.0000 1.9663 1.9678 417.7145 418.0892 0.0563 -1.0000 -1.0000 5353441 1589136846.00 151.8833 59.9884 32.0000 1.9658 1.9672 417.4962 417.8709 0.0563 -1.0000 -1.0000 5353501 1589136846.10 151.8833 59.9884 32.0000 1.9662 1.9677 418.2207 418.5960 0.0564 -1.0000 -1.0000 5353561 1589136846.20 151.8833 59.9884 32.0000 1.9651 1.9666 418.0827 418.4587 0.0565 -1.0000 -1.0000 5353641 1589136846.30 151.8833 59.9884 32.0000 1.9686 1.9700 417.7293 418.1059 0.0565 -1.0000 -1.0000 5353701 1589136846.40 151.7269 59.9884 32.0000 1.9626 1.9641 417.9081 418.2835 0.0563 -1.0000 -1.0000 5353761 1589136846.50 151.6475 59.9884 32.0000 1.9623 1.9637 418.0261 418.4017 0.0564 -1.0000 -1.0000 5353830 1589136846.60 151.6475 59.9884 32.0000 1.9633 1.9647 417.6938 418.0689 0.0564 -1.0000 -1.0000 5353901 1589136846.70 151.6475 59.9884 32.0000 1.9638 1.9652 417.5147 417.8889 0.0562 -1.0000 -1.0000 5353960 1589136846.80 151.6475 59.9884 32.0000 1.9622 1.9636 417.9611 418.3354 0.0563 -1.0000 -1.0000 5354060 1589136846.90 151.6475 59.9884 32.0000 1.9632 1.9647 417.7084 418.0838 0.0563 -1.0000 -1.0000 5354130 1589136847.00 151.6708 59.9884 32.0000 1.9645 1.9660 417.5496 417.9246 0.0564 -1.0000 -1.0000 5354190 1589136847.10 151.6708 59.9884 32.0000 1.9651 1.9666 417.5076 417.8825 0.0563 -1.0000 -1.0000 5354260 1589136847.20 151.6708 59.9884 32.0000 1.9634 1.9649 417.8333 418.2086 0.0564 -1.0000 -1.0000 5354320 1589136847.30 151.6708 59.9884 32.0000 1.9630 1.9644 418.0039 418.3801 0.0565 -1.0000 -1.0000 5354390 1589136847.40 151.6708 59.9884 32.0000 1.9668 1.9683 417.9300 418.3038 0.0561 -1.0000 -1.0000 5354460 1589136847.50 151.6708 59.9884 32.0000 1.9670 1.9684 417.7168 418.0918 0.0564 -1.0000 -1.0000 5354520 1589136847.60 151.6708 59.9884 32.0000 1.9650 1.9664 417.8636 418.2398 0.0565 -1.0000 -1.0000 5354580 1589136847.70 151.6708 59.9884 32.0000 1.9638 1.9653 418.1260 418.5021 0.0564 -1.0000 -1.0000 5354660 1589136847.80 151.6708 59.9884 32.0000 1.9649 1.9663 417.7209 418.0962 0.0564 -1.0000 -1.0000 5354840 1589136847.90 151.6708 59.9884 32.0000 1.9644 1.9658 417.9930 418.3678 0.0563 -1.0000 -1.0000 5354920 1589136848.00 151.6708 59.9884 32.0000 1.9640 1.9655 418.0361 418.4118 0.0564 -1.0000 -1.0000 5354990 1589136848.10 151.6500 59.9884 32.0000 1.9680 1.9694 417.7532 418.1286 0.0564 -1.0000 -1.0000 5355050 1589136848.20 151.5567 59.9884 32.0000 1.9646 1.9661 417.7945 418.1696 0.0564 -1.0000 -1.0000 5355120 1589136848.30 151.5567 59.9884 32.0000 1.9643 1.9658 417.9469 418.3229 0.0565 -1.0000 -1.0000 5356179 1589136848.40 151.5567 59.9884 32.0000 1.9660 1.9674 417.6184 417.9937 0.0563 -1.0000 -1.0000 5356249 1589136848.50 151.5567 59.9884 32.0000 1.9662 1.9677 417.2224 417.5962 0.0563 -1.0000 -1.0000 5356319 1589136848.60 151.5567 59.9884 32.0000 1.9643 1.9658 417.8563 418.2316 0.0563 -1.0000 -1.0000 5356379 1589136848.70 151.7077 59.9884 32.0000 1.9646 1.9661 417.9986 418.3731 0.0562 -1.0000 -1.0000 5356439 1589136848.80 151.7077 59.9884 32.0000 1.9649 1.9663 417.9088 418.2837 0.0562 -1.0000 -1.0000 5356519 1589136848.90 151.7077 59.9884 32.0000 1.9647 1.9662 417.5831 417.9571 0.0562 -1.0000 -1.0000 5356579 1589136849.00 151.7077 59.9884 32.0000 1.9640 1.9654 417.9664 418.3427 0.0566 -1.0000 -1.0000 5356649 1589136849.10 151.7077 59.9884 32.0000 1.9638 1.9652 418.0199 418.3966 0.0565 -1.0000 -1.0000 5356729 1589136849.20 151.4183 59.9884 32.0000 1.9643 1.9658 417.8477 418.2236 0.0565 -1.0000 -1.0000 5356789 1589136849.30 151.2736 59.9884 32.0000 1.9653 1.9668 417.2208 417.5958 0.0564 -1.0000 -1.0000 5356849 1589136849.40 151.2736 59.9884 32.0000 1.9636 1.9651 417.7137 418.0888 0.0564 -1.0000 -1.0000 5356939 1589136849.50 151.2736 59.9884 32.0000 1.9632 1.9647 417.9765 418.3521 0.0563 -1.0000 -1.0000 5357009 1589136849.60 151.2736 59.9884 32.0000 1.9636 1.9651 418.0840 418.4597 0.0563 -1.0000 -1.0000 5357069 1589136849.70 151.2736 59.9884 32.0000 1.9669 1.9684 417.6913 418.0657 0.0562 -1.0000 -1.0000 5357149 1589136849.80 151.6927 59.9860 32.0000 1.9664 1.9678 417.4864 417.8630 0.0566 -1.0000 -1.0000 5357329 1589136849.90 151.6927 59.9860 32.0000 1.9645 1.9660 417.8247 418.1998 0.0564 -1.0000 -1.0000 5357399 1589136850.00 151.6927 59.9860 32.0000 1.9644 1.9658 418.0905 418.4653 0.0562 -1.0000 -1.0000 5357459 1589136850.10 151.6927 59.9860 32.0000 1.9650 1.9665 417.5044 417.8798 0.0564 -1.0000 -1.0000 5357519 1589136850.20 151.6927 59.9860 32.0000 1.9653 1.9668 417.5211 417.8961 0.0564 -1.0000 -1.0000 5357599 1589136850.30 151.6927 59.9860 32.0000 1.9642 1.9656 417.9046 418.2800 0.0563 -1.0000 -1.0000 5357658 1589136850.40 151.5352 59.9860 32.0000 1.9634 1.9648 418.0258 418.4015 0.0564 -1.0000 -1.0000 5357719 1589136850.50 151.5136 59.9860 32.0000 1.9657 1.9672 417.6931 418.0681 0.0563 -1.0000 -1.0000 5357799 1589136850.60 151.5136 59.9860 32.0000 1.9653 1.9668 417.4756 417.8499 0.0562 -1.0000 -1.0000 5357858 1589136850.70 151.5136 59.9860 32.0000 1.9632 1.9647 417.9453 418.3200 0.0563 -1.0000 -1.0000 5357998 1589136850.80 151.5136 59.9860 32.0000 1.9651 1.9666 417.9818 418.3575 0.0564 -1.0000 -1.0000 5358068 1589136850.90 151.5136 59.9860 32.0000 1.9668 1.9683 417.5803 417.9550 0.0562 -1.0000 -1.0000 5358138 1589136851.00 151.4594 59.9860 32.0000 1.9654 1.9668 417.6299 418.0042 0.0564 -1.0000 -1.0000 5358198 1589136851.10 151.4594 59.9860 32.0000 1.9638 1.9653 417.9885 418.3645 0.0564 -1.0000 -1.0000 5358268 1589136851.20 151.4594 59.9860 32.0000 1.9668 1.9682 417.4952 417.8704 0.0564 -1.0000 -1.0000 5358328 1589136851.30 151.4594 59.9860 32.0000 1.9656 1.9670 417.8657 418.2409 0.0564 -1.0000 -1.0000 5358398 1589136851.40 151.4594 59.9860 32.0000 1.9631 1.9646 417.9071 418.2826 0.0564 -1.0000 -1.0000 5358608 1589136851.50 151.1561 59.9860 32.0000 1.9639 1.9653 418.0576 418.4333 0.0564 -1.0000 -1.0000 5358668 1589136851.60 151.1561 59.9860 32.0000 1.9644 1.9659 417.4514 417.8264 0.0563 -1.0000 -1.0000 5358728 1589136851.70 151.1561 59.9860 32.0000 1.9663 1.9678 417.4215 417.7960 0.0563 -1.0000 -1.0000 5358808 1589136851.80 151.1561 59.9860 32.0000 1.9657 1.9672 417.7225 418.0974 0.0563 -1.0000 -1.0000 5358868 1589136851.90 151.1561 59.9860 32.0000 1.9654 1.9668 418.0585 418.4341 0.0564 -1.0000 -1.0000 5359098 1589136852.00 151.1561 59.9860 32.0000 1.9666 1.9680 417.8018 418.1779 0.0564 -1.0000 -1.0000 5359158 1589136852.10 151.6444 59.9860 32.0000 1.9687 1.9701 417.5635 417.9384 0.0563 -1.0000 -1.0000 5359228 1589136852.20 151.6444 59.9860 32.0000 1.9657 1.9672 417.7937 418.1687 0.0563 -1.0000 -1.0000 5359298 1589136852.30 151.6444 59.9860 32.0000 1.9652 1.9667 417.8997 418.2749 0.0564 -1.0000 -1.0000 5359358 1589136852.40 151.6444 59.9860 32.0000 1.9656 1.9671 417.4669 417.8416 0.0562 -1.0000 -1.0000 5359588 1589136852.50 151.6444 59.9860 32.0000 1.9642 1.9656 417.6558 418.0302 0.0563 -1.0000 -1.0000 5359667 1589136852.60 151.6444 59.9860 32.0000 1.9650 1.9665 418.2763 418.6505 0.0562 -1.0000 -1.0000 5359727 1589136852.70 151.5793 59.9860 32.0000 1.9662 1.9677 417.8709 418.2462 0.0563 -1.0000 -1.0000 5359797 1589136852.80 151.5793 59.9860 32.0000 1.9661 1.9675 417.2476 417.6218 0.0562 -1.0000 -1.0000 5359867 1589136852.90 151.5793 59.9860 32.0000 1.9649 1.9664 417.7705 418.1446 0.0562 -1.0000 -1.0000 5400347 1589136853.00 151.5793 59.9860 32.0000 1.9646 1.9661 418.1381 418.5127 0.0562 -1.0000 -1.0000 5400417 1589136853.10 151.5793 59.9860 32.0000 1.9651 1.9666 417.9651 418.3407 0.0564 -1.0000 -1.0000 5400487 1589136853.20 151.5221 59.9860 32.0000 1.9652 1.9667 417.4656 417.8414 0.0565 -1.0000 -1.0000 5400547 1589136853.30 151.3649 59.9860 32.0000 1.9641 1.9655 417.5027 417.8773 0.0563 -1.0000 -1.0000 5400617 1589136853.40 151.3649 59.9860 32.0000 1.9648 1.9663 417.9842 418.3592 0.0563 -1.0000 -1.0000 5400687 1589136853.50 151.3649 59.9860 32.0000 1.9654 1.9668 417.3192 417.6935 0.0562 -1.0000 -1.0000 5400747 1589136853.60 151.3649 59.9860 32.0000 1.9642 1.9656 417.9012 418.2755 0.0562 -1.0000 -1.0000 5400817 1589136853.70 151.3649 59.9860 32.0000 1.9647 1.9662 418.0888 418.4638 0.0563 -1.0000 -1.0000 5400887 1589136853.80 151.5403 59.9860 32.0000 1.9667 1.9682 417.7174 418.0932 0.0564 -1.0000 -1.0000 5400947 1589136853.90 151.5403 59.9860 32.0000 1.9644 1.9659 417.4148 417.7894 0.0563 -1.0000 -1.0000 5401117 1589136854.00 151.5403 59.9860 32.0000 1.9647 1.9661 418.1570 418.5331 0.0564 -1.0000 -1.0000 5401187 1589136854.10 151.5403 59.9860 32.0000 1.9654 1.9669 417.8897 418.2654 0.0564 -1.0000 -1.0000 5401247 1589136854.20 151.5403 59.9860 32.0000 1.9654 1.9668 417.6415 418.0172 0.0565 -1.0000 -1.0000 5401317 1589136854.30 151.4121 59.9860 32.0000 1.9638 1.9653 417.9927 418.3678 0.0563 -1.0000 -1.0000 5401377 1589136854.40 151.2530 59.9860 32.0000 1.9652 1.9667 418.0019 418.3772 0.0563 -1.0000 -1.0000 5402576 1589136854.50 151.2530 59.9860 32.0000 1.9647 1.9661 417.9019 418.2767 0.0563 -1.0000 -1.0000 5402646 1589136854.60 151.2530 59.9860 32.0000 1.9630 1.9645 417.8821 418.2579 0.0564 -1.0000 -1.0000 5402706 1589136854.70 151.2530 59.9860 32.0000 1.9642 1.9656 417.6392 418.0141 0.0564 -1.0000 -1.0000 5402776 1589136854.80 151.2530 59.9860 32.0000 1.9639 1.9653 417.3464 417.7208 0.0562 -1.0000 -1.0000 5402846 1589136854.90 151.2530 59.9860 32.0000 1.9636 1.9651 417.8015 418.1757 0.0563 -1.0000 -1.0000 5402906 1589136855.00 151.7031 59.9890 32.0000 1.9624 1.9638 417.9492 418.3255 0.0565 -1.0000 -1.0000 5402966 1589136855.10 151.7031 59.9890 32.0000 1.9660 1.9674 417.7700 418.1452 0.0563 -1.0000 -1.0000 5403046 1589136855.20 151.7031 59.9890 32.0000 1.9672 1.9686 417.4123 417.7878 0.0564 -1.0000 -1.0000 5403106 1589136855.30 151.7031 59.9890 32.0000 1.9643 1.9658 417.8929 418.2687 0.0564 -1.0000 -1.0000 5403166 1589136855.40 151.7031 59.9890 32.0000 1.9632 1.9647 418.1155 418.4920 0.0565 -1.0000 -1.0000 5403235 1589136855.50 151.6196 59.9890 32.0000 1.9628 1.9642 418.0250 418.4003 0.0564 -1.0000 -1.0000 5403305 1589136855.60 151.6126 59.9890 32.0000 1.9639 1.9654 417.6494 418.0247 0.0564 -1.0000 -1.0000 5403365 1589136855.70 151.6126 59.9890 32.0000 1.9650 1.9664 417.8722 418.2466 0.0562 -1.0000 -1.0000 5403445 1589136855.80 151.6126 59.9890 32.0000 1.9640 1.9654 417.9374 418.3136 0.0565 -1.0000 -1.0000 5403516 1589136855.90 151.6126 59.9890 32.0000 1.9631 1.9646 417.7191 418.0946 0.0563 -1.0000 -1.0000 5403595 1589136856.00 151.6020 59.9890 32.0000 1.9641 1.9656 417.3699 417.7447 0.0563 -1.0000 -1.0000 5403665 1589136856.10 151.5440 59.9890 32.0000 1.9641 1.9656 417.6501 418.0242 0.0562 -1.0000 -1.0000 5403725 1589136856.20 151.5440 59.9890 32.0000 1.9640 1.9655 418.0579 418.4331 0.0563 -1.0000 -1.0000 5403805 1589136856.30 151.5440 59.9890 32.0000 1.9640 1.9655 417.9732 418.3485 0.0564 -1.0000 -1.0000 5403865 1589136856.40 151.5440 59.9890 32.0000 1.9640 1.9654 417.5604 417.9359 0.0564 -1.0000 -1.0000 5403925 1589136856.50 151.5440 59.9890 32.0000 1.9658 1.9672 417.4070 417.7822 0.0564 -1.0000 -1.0000 5403995 1589136856.60 151.5440 59.9890 32.0000 1.9656 1.9670 417.6254 418.0009 0.0564 -1.0000 -1.0000 5404055 1589136856.70 151.5440 59.9890 32.0000 1.9636 1.9651 417.8204 418.1950 0.0562 -1.0000 -1.0000 5404125 1589136856.80 151.5440 59.9890 32.0000 1.9656 1.9671 417.3188 417.6935 0.0563 -1.0000 -1.0000 5404195 1589136856.90 151.5440 59.9890 32.0000 1.9660 1.9674 417.5409 417.9151 0.0564 -1.0000 -1.0000 5404255 1589136857.00 151.5440 59.9890 32.0000 1.9642 1.9657 417.9772 418.3529 0.0564 -1.0000 -1.0000 5404345 1589136857.10 151.5440 59.9890 32.0000 1.9649 1.9664 417.7401 418.1157 0.0564 -1.0000 -1.0000 5404415 1589136857.20 151.5553 59.9890 32.0000 1.9639 1.9653 417.3725 417.7476 0.0563 -1.0000 -1.0000 5404485 1589136857.30 151.5611 59.9890 32.0000 1.9653 1.9667 417.4940 417.8687 0.0563 -1.0000 -1.0000 5404545 1589136857.40 151.5611 59.9890 32.0000 1.9656 1.9670 417.8854 418.2599 0.0562 -1.0000 -1.0000 5404625 1589136857.50 151.5611 59.9890 32.0000 1.9629 1.9643 418.0056 418.3803 0.0562 -1.0000 -1.0000 5404965 1589136857.60 151.5611 59.9890 32.0000 1.9640 1.9655 417.9221 418.2985 0.0564 -1.0000 -1.0000 5405025 1589136857.70 151.5611 59.9890 32.0000 1.9659 1.9673 417.4674 417.8416 0.0562 -1.0000 -1.0000 5405095 1589136857.80 151.5611 59.9890 32.0000 1.9659 1.9674 417.8174 418.1921 0.0563 -1.0000 -1.0000 5405154 1589136857.90 151.5611 59.9890 32.0000 1.9641 1.9655 417.7917 418.1668 0.0564 -1.0000 -1.0000 5405254 1589136858.00 151.5611 59.9890 32.0000 1.9648 1.9663 417.3873 417.7625 0.0564 -1.0000 -1.0000 5405344 1589136858.10 151.5611 59.9890 32.0000 1.9648 1.9663 417.4117 417.7866 0.0564 -1.0000 -1.0000 5405415 1589136858.20 151.5611 59.9890 32.0000 1.9634 1.9648 417.8144 418.1904 0.0564 -1.0000 -1.0000 5405484 1589136858.30 151.4936 59.9890 32.0000 1.9647 1.9661 417.9832 418.3590 0.0565 -1.0000 -1.0000 5405544 1589136858.40 151.4666 59.9890 32.0000 1.9639 1.9653 417.8100 418.1855 0.0564 -1.0000 -1.0000 5405604 1589136858.50 151.4666 59.9890 32.0000 1.9654 1.9669 417.6701 418.0454 0.0564 -1.0000 -1.0000 5405684 1589136858.60 151.4666 59.9890 32.0000 1.9648 1.9663 417.8225 418.1980 0.0564 -1.0000 -1.0000 5406414 1589136858.70 151.4666 59.9890 32.0000 1.9633 1.9648 417.9284 418.3024 0.0562 -1.0000 -1.0000 5406484 1589136858.80 151.4666 59.9890 32.0000 1.9637 1.9652 418.0993 418.4739 0.0562 -1.0000 -1.0000 5406554 1589136858.90 151.4492 59.9890 32.0000 1.9645 1.9660 417.7639 418.1391 0.0564 -1.0000 -1.0000 5406614 1589136859.00 151.4138 59.9890 32.0000 1.9632 1.9646 417.9611 418.3375 0.0565 -1.0000 -1.0000 5406684 1589136859.10 151.4138 59.9890 32.0000 1.9622 1.9636 417.8913 418.2671 0.0564 -1.0000 -1.0000 5406754 1589136859.20 151.4138 59.9890 32.0000 1.9652 1.9667 417.7223 418.0981 0.0565 -1.0000 -1.0000 5406814 1589136859.30 151.4138 59.9890 32.0000 1.9665 1.9680 417.4779 417.8536 0.0565 -1.0000 -1.0000 5406874 1589136859.40 151.4138 59.9890 32.0000 1.9642 1.9657 417.8065 418.1820 0.0564 -1.0000 -1.0000 5406954 1589136859.50 151.3032 59.9890 32.0000 1.9626 1.9641 417.9618 418.3383 0.0565 -1.0000 -1.0000 5407014 1589136859.60 151.3032 59.9890 32.0000 1.9642 1.9657 417.6895 418.0632 0.0563 -1.0000 -1.0000 5407084 1589136859.70 151.3032 59.9890 32.0000 1.9645 1.9660 417.3997 417.7742 0.0562 -1.0000 -1.0000 5407163 1589136859.80 151.3032 59.9890 32.0000 1.9627 1.9642 417.5907 417.9652 0.0563 -1.0000 -1.0000 5407223 1589136859.90 151.3032 59.9890 32.0000 1.9623 1.9637 417.8967 418.2725 0.0564 -1.0000 -1.0000 5407293 1589136860.00 151.2336 59.9917 32.0000 1.9632 1.9647 417.5765 417.9512 0.0562 -1.0000 -1.0000 5407363 1589136860.10 151.2154 59.9925 32.0000 1.9653 1.9667 417.4704 417.8451 0.0563 -1.0000 -1.0000 5407433 1589136860.20 151.2154 59.9925 32.0000 1.9645 1.9659 417.8450 418.2204 0.0564 -1.0000 -1.0000 5407503 1589136860.30 151.2154 59.9925 32.0000 1.9633 1.9648 417.9594 418.3360 0.0566 -1.0000 -1.0000 5407563 1589136860.40 151.2154 59.9925 32.0000 1.9645 1.9659 417.5749 417.9505 0.0564 -1.0000 -1.0000 5407623 1589136860.50 151.2154 59.9925 32.0000 1.9620 1.9634 417.5245 417.8998 0.0563 -1.0000 -1.0000 5407703 1589136860.60 151.2154 59.9925 32.0000 1.9629 1.9644 417.8996 418.2738 0.0562 -1.0000 -1.0000 5407883 1589136860.70 151.6309 59.9925 32.0000 1.9636 1.9650 418.0804 418.4554 0.0564 -1.0000 -1.0000 5407953 1589136860.80 151.6309 59.9925 32.0000 1.9657 1.9672 417.5811 417.9569 0.0564 -1.0000 -1.0000 5408023 1589136860.90 151.6309 59.9925 32.0000 1.9645 1.9660 417.5491 417.9241 0.0563 -1.0000 -1.0000 5408083 1589136861.00 151.6309 59.9925 32.0000 1.9646 1.9660 417.8548 418.2296 0.0562 -1.0000 -1.0000 5408153 1589136861.10 151.6309 59.9925 32.0000 1.9637 1.9651 417.7486 418.1230 0.0563 -1.0000 -1.0000 5408353 1589136861.20 151.6576 59.9925 32.0000 1.9652 1.9667 417.4154 417.7900 0.0563 -1.0000 -1.0000 5408423 1589136861.30 151.7506 59.9925 32.0000 1.9640 1.9654 417.7496 418.1245 0.0564 -1.0000 -1.0000 5408483 1589136861.40 151.7506 59.9925 32.0000 1.9642 1.9656 418.1673 418.5423 0.0562 -1.0000 -1.0000 5408553 1589136861.50 151.7506 59.9925 32.0000 1.9642 1.9657 417.6959 418.0702 0.0563 -1.0000 -1.0000 5408613 1589136861.60 151.7506 59.9925 32.0000 1.9658 1.9673 417.2696 417.6454 0.0565 -1.0000 -1.0000 5408872 1589136861.70 151.7506 59.9925 32.0000 1.9639 1.9654 417.4734 417.8486 0.0563 -1.0000 -1.0000 5408942 1589136861.80 151.5498 59.9925 32.0000 1.9631 1.9646 417.8056 418.1804 0.0564 -1.0000 -1.0000 5409002 1589136861.90 151.5156 59.9925 32.0000 1.9631 1.9646 417.9837 418.3584 0.0561 -1.0000 -1.0000 5409072 1589136862.00 151.5156 59.9925 32.0000 1.9658 1.9672 417.8382 418.2139 0.0564 -1.0000 -1.0000 5409142 1589136862.10 151.5156 59.9925 32.0000 1.9664 1.9678 417.5377 417.9127 0.0564 -1.0000 -1.0000 5409202 1589136862.20 151.5156 59.9925 32.0000 1.9645 1.9660 417.9665 418.3421 0.0564 -1.0000 -1.0000 5409332 1589136862.30 151.5156 59.9925 32.0000 1.9628 1.9642 418.0705 418.4443 0.0562 -1.0000 -1.0000 5409402 1589136862.40 151.6402 59.9925 32.0000 1.9656 1.9671 417.5456 417.9212 0.0565 -1.0000 -1.0000 5409462 1589136862.50 151.6838 59.9925 32.0000 1.9649 1.9664 417.5294 417.9037 0.0562 -1.0000 -1.0000 5409542 1589136862.60 151.6838 59.9925 32.0000 1.9634 1.9649 417.9658 418.3409 0.0563 -1.0000 -1.0000 5409602 1589136862.70 151.6838 59.9925 32.0000 1.9632 1.9647 418.0562 418.4309 0.0562 -1.0000 -1.0000 5409882 1589136862.80 151.6838 59.9925 32.0000 1.9628 1.9643 417.8524 418.2279 0.0564 -1.0000 -1.0000 5409952 1589136862.90 151.6838 59.9925 32.0000 1.9645 1.9659 417.5862 417.9610 0.0563 -1.0000 -1.0000 5410012 1589136863.00 151.2902 59.9925 32.0000 1.9630 1.9645 417.4621 417.8363 0.0562 -1.0000 -1.0000 5410082 1589136863.10 151.2902 59.9925 32.0000 1.9626 1.9640 417.9316 418.3074 0.0564 -1.0000 -1.0000 5410152 1589136863.20 151.2902 59.9925 32.0000 1.9626 1.9641 417.9818 418.3566 0.0562 -1.0000 -1.0000 5410861 1589136863.30 151.2902 59.9925 32.0000 1.9637 1.9652 417.4498 417.8242 0.0563 -1.0000 -1.0000 5410922 1589136863.40 151.2902 59.9925 32.0000 1.9651 1.9666 417.5716 417.9468 0.0563 -1.0000 -1.0000 5411002 1589136863.50 151.3373 59.9925 32.0000 1.9623 1.9637 418.0053 418.3811 0.0564 -1.0000 -1.0000 5411071 1589136863.60 151.3386 59.9925 32.0000 1.9637 1.9652 417.6731 418.0487 0.0564 -1.0000 -1.0000 5411131 1589136863.70 151.3386 59.9925 32.0000 1.9645 1.9660 417.3776 417.7530 0.0564 -1.0000 -1.0000 5411205 1589136863.80 151.3386 59.9925 32.0000 1.9639 1.9654 417.6726 418.0482 0.0564 -1.0000 -1.0000 5411265 1589136863.90 151.3386 59.9925 32.0000 1.9623 1.9638 417.9751 418.3505 0.0563 -1.0000 -1.0000 5411335 1589136864.00 151.3555 59.9925 32.0000 1.9644 1.9659 417.6233 417.9985 0.0565 -1.0000 -1.0000 5411405 1589136864.10 151.4374 59.9925 32.0000 1.9644 1.9659 417.5163 417.8922 0.0564 -1.0000 -1.0000 5411465 1589136864.20 151.4374 59.9925 32.0000 1.9634 1.9648 418.0078 418.3821 0.0563 -1.0000 -1.0000 5411595 1589136864.30 151.4374 59.9925 32.0000 1.9628 1.9643 417.9718 418.3464 0.0561 -1.0000 -1.0000 5411655 1589136864.40 151.4374 59.9925 32.0000 1.9639 1.9654 417.4651 417.8403 0.0564 -1.0000 -1.0000 5411715 1589136864.50 151.4374 59.9925 32.0000 1.9620 1.9634 417.8257 418.2009 0.0564 -1.0000 -1.0000 5411795 1589136864.60 151.8323 59.9913 32.0000 1.9632 1.9647 418.1150 418.4908 0.0564 -1.0000 -1.0000 5411854 1589136864.70 151.8323 59.9913 32.0000 1.9638 1.9652 417.8511 418.2267 0.0564 -1.0000 -1.0000 5411914 1589136864.80 151.8323 59.9913 32.0000 1.9647 1.9661 417.4432 417.8185 0.0564 -1.0000 -1.0000 5412714 1589136864.90 151.8323 59.9913 32.0000 1.9666 1.9681 417.5469 417.9225 0.0565 -1.0000 -1.0000 5412774 1589136865.00 151.8323 59.9913 32.0000 1.9638 1.9652 418.0457 418.4211 0.0563 -1.0000 -1.0000 5412844 1589136865.10 151.8323 59.9913 32.0000 1.9653 1.9667 417.7683 418.1438 0.0564 -1.0000 -1.0000 5412924 1589136865.20 151.6197 59.9913 32.0000 1.9657 1.9671 417.5244 417.8999 0.0564 -1.0000 -1.0000 5412984 1589136865.30 151.5624 59.9913 32.0000 1.9642 1.9656 417.4390 417.8135 0.0563 -1.0000 -1.0000 5413044 1589136865.40 151.5624 59.9913 32.0000 1.9622 1.9636 417.7406 418.1161 0.0564 -1.0000 -1.0000 5413114 1589136865.50 151.5624 59.9913 32.0000 1.9634 1.9649 417.4435 417.8177 0.0562 -1.0000 -1.0000 5413184 1589136865.60 151.5624 59.9913 32.0000 1.9648 1.9663 417.3397 417.7143 0.0564 -1.0000 -1.0000 5413244 1589136865.70 151.5624 59.9913 32.0000 1.9635 1.9650 417.5217 417.8966 0.0563 -1.0000 -1.0000 5413314 1589136865.80 151.1859 59.9913 32.0000 1.9620 1.9634 418.0051 418.3812 0.0564 -1.0000 -1.0000 5413384 1589136865.90 151.1859 59.9913 32.0000 1.9642 1.9657 417.6550 418.0306 0.0564 -1.0000 -1.0000 5413454 1589136866.00 151.1859 59.9913 32.0000 1.9640 1.9654 417.4262 417.8010 0.0563 -1.0000 -1.0000 5413514 1589136866.10 151.1859 59.9913 32.0000 1.9627 1.9641 417.4867 417.8602 0.0562 -1.0000 -1.0000 5413584 1589136866.20 151.1859 59.9913 32.0000 1.9632 1.9646 417.9013 418.2772 0.0565 -1.0000 -1.0000 5413653 1589136866.30 151.4728 59.9913 32.0000 1.9643 1.9657 418.0296 418.4058 0.0564 -1.0000 -1.0000 5413714 1589136866.40 151.4728 59.9913 32.0000 1.9654 1.9669 417.8242 418.1994 0.0564 -1.0000 -1.0000 5413774 1589136866.50 151.4728 59.9913 32.0000 1.9659 1.9674 417.4549 417.8301 0.0563 -1.0000 -1.0000 5413853 1589136866.60 151.4728 59.9913 32.0000 1.9643 1.9657 417.9780 418.3535 0.0564 -1.0000 -1.0000 5413913 1589136866.70 151.4728 59.9913 32.0000 1.9625 1.9639 418.0632 418.4385 0.0563 -1.0000 -1.0000 5413973 1589136866.80 151.4728 59.9913 32.0000 1.9628 1.9642 417.9097 418.2853 0.0565 -1.0000 -1.0000 5414743 1589136866.90 151.3266 59.9913 32.0000 1.9646 1.9660 417.2713 417.6444 0.0561 -1.0000 -1.0000 5414813 1589136867.00 151.3266 59.9913 32.0000 1.9645 1.9660 417.4356 417.8097 0.0562 -1.0000 -1.0000 5414873 1589136867.10 151.3266 59.9913 32.0000 1.9649 1.9663 418.0246 418.4000 0.0564 -1.0000 -1.0000 5414943 1589136867.20 151.3266 59.9913 32.0000 1.9660 1.9674 417.8656 418.2417 0.0565 -1.0000 -1.0000 5415003 1589136867.30 151.3266 59.9913 32.0000 1.9662 1.9677 417.7353 418.1104 0.0563 -1.0000 -1.0000 5415073 1589136867.40 151.3266 59.9913 32.0000 1.9638 1.9653 417.8649 418.2401 0.0564 -1.0000 -1.0000 5415153 1589136867.50 151.5490 59.9913 32.0000 1.9627 1.9642 418.0146 418.3897 0.0562 -1.0000 -1.0000 5415213 1589136867.60 151.7261 59.9913 32.0000 1.9658 1.9672 417.6044 417.9787 0.0564 -1.0000 -1.0000 5415283 1589136867.70 151.7261 59.9913 32.0000 1.9651 1.9665 417.7645 418.1393 0.0562 -1.0000 -1.0000 5415353 1589136867.80 151.7261 59.9913 32.0000 1.9633 1.9647 417.9697 418.3463 0.0563 -1.0000 -1.0000 5415413 1589136867.90 151.7261 59.9913 32.0000 1.9659 1.9674 417.9303 418.3051 0.0565 -1.0000 -1.0000 5415493 1589136868.00 151.7261 59.9913 32.0000 1.9647 1.9661 417.3376 417.7128 0.0563 -1.0000 -1.0000 5415552 1589136868.10 151.6568 59.9913 32.0000 1.9643 1.9658 417.5247 417.8988 0.0562 -1.0000 -1.0000 5415613 1589136868.20 151.6568 59.9913 32.0000 1.9621 1.9635 417.9480 418.3236 0.0565 -1.0000 -1.0000 5415682 1589136868.30 151.6568 59.9913 32.0000 1.9632 1.9647 418.0362 418.4122 0.0564 -1.0000 -1.0000 5416132 1589136868.40 151.6568 59.9913 32.0000 1.9668 1.9682 417.5699 417.9444 0.0563 -1.0000 -1.0000 5416192 1589136868.50 151.5848 59.9913 32.0000 1.9649 1.9663 417.5341 417.9097 0.0565 -1.0000 -1.0000 5416272 1589136868.60 151.4012 59.9913 32.0000 1.9626 1.9641 417.9111 418.2864 0.0563 -1.0000 -1.0000 5416332 1589136868.70 151.4012 59.9913 32.0000 1.9628 1.9643 418.0235 418.3986 0.0563 -1.0000 -1.0000 5416412 1589136868.80 151.4012 59.9913 32.0000 1.9634 1.9648 417.5183 417.8939 0.0564 -1.0000 -1.0000 5416482 1589136868.90 151.4012 59.9913 32.0000 1.9640 1.9654 417.4118 417.7855 0.0562 -1.0000 -1.0000 5416552 1589136869.00 151.4012 59.9913 32.0000 1.9634 1.9649 417.7161 418.0905 0.0562 -1.0000 -1.0000 5416612 1589136869.10 151.4012 59.9913 32.0000 1.9621 1.9636 417.7565 418.1316 0.0564 -1.0000 -1.0000 5416692 1589136869.20 151.4012 59.9913 32.0000 1.9655 1.9669 417.5985 417.9743 0.0565 -1.0000 -1.0000 5416752 1589136869.30 151.4141 59.9913 32.0000 1.9658 1.9673 417.4033 417.7779 0.0562 -1.0000 -1.0000 5416812 1589136869.40 151.5820 59.9913 32.0000 1.9651 1.9666 417.7010 418.0766 0.0564 -1.0000 -1.0000 5416892 1589136869.50 151.5820 59.9913 32.0000 1.9636 1.9650 418.0172 418.3921 0.0563 -1.0000 -1.0000 5416962 1589136869.60 151.5820 59.9913 32.0000 1.9631 1.9646 417.8998 418.2750 0.0563 -1.0000 -1.0000 5417022 1589136869.70 151.5820 59.9913 32.0000 1.9642 1.9657 417.5344 417.9096 0.0563 -1.0000 -1.0000 5417092 1589136869.80 151.5820 59.9913 32.0000 1.9631 1.9645 417.7283 418.1023 0.0562 -1.0000 -1.0000 5417152 1589136869.90 151.6711 59.9903 32.0000 1.9642 1.9656 417.7704 418.1452 0.0564 -1.0000 -1.0000 5417232 1589136870.00 151.7453 59.9895 32.0000 1.9663 1.9678 417.4680 417.8432 0.0564 -1.0000 -1.0000 5417292 1589136870.10 151.7453 59.9895 32.0000 1.9648 1.9663 417.7845 418.1611 0.0565 -1.0000 -1.0000 5417351 1589136870.20 151.7453 59.9895 32.0000 1.9643 1.9658 418.0993 418.4760 0.0565 -1.0000 -1.0000 5417422 1589136870.30 151.7453 59.9895 32.0000 1.9650 1.9665 417.6666 418.0426 0.0565 -1.0000 -1.0000 5417492 1589136870.40 151.7453 59.9895 32.0000 1.9637 1.9652 417.5081 417.8829 0.0563 -1.0000 -1.0000 5417661 1589136870.50 151.7453 59.9895 32.0000 1.9638 1.9653 417.9356 418.3105 0.0563 -1.0000 -1.0000 5417741 1589136870.60 151.5477 59.9895 32.0000 1.9632 1.9647 417.9956 418.3697 0.0562 -1.0000 -1.0000 5417811 1589136870.70 151.3830 59.9895 32.0000 1.9650 1.9665 417.4413 417.8159 0.0563 -1.0000 -1.0000 5417881 1589136870.80 151.3830 59.9895 32.0000 1.9657 1.9671 417.3972 417.7716 0.0562 -1.0000 -1.0000 5417951 1589136870.90 151.3830 59.9895 32.0000 1.9642 1.9657 417.7412 418.1164 0.0563 -1.0000 -1.0000 5418131 1589136871.00 151.3830 59.9895 32.0000 1.9652 1.9666 417.8041 418.1793 0.0564 -1.0000 -1.0000 5418191 1589136871.10 151.3830 59.9895 32.0000 1.9641 1.9656 417.4816 417.8574 0.0565 -1.0000 -1.0000 5418271 1589136871.20 151.7722 59.9895 32.0000 1.9661 1.9675 417.2587 417.6340 0.0564 -1.0000 -1.0000 5418331 1589136871.30 151.7722 59.9895 32.0000 1.9661 1.9675 417.8231 418.1986 0.0564 -1.0000 -1.0000 5418391 1589136871.40 151.7722 59.9895 32.0000 1.9639 1.9654 418.0182 418.3931 0.0563 -1.0000 -1.0000 5418681 1589136871.50 151.7722 59.9895 32.0000 1.9652 1.9667 417.8645 418.2404 0.0565 -1.0000 -1.0000 5418741 1589136871.60 151.7722 59.9895 32.0000 1.9652 1.9667 417.5356 417.9115 0.0565 -1.0000 -1.0000 5418801 1589136871.70 151.5390 59.9895 32.0000 1.9662 1.9676 417.4333 417.8081 0.0563 -1.0000 -1.0000 5418881 1589136871.80 151.4766 59.9895 32.0000 1.9625 1.9639 417.8676 418.2432 0.0565 -1.0000 -1.0000 5418971 1589136871.90 151.4766 59.9895 32.0000 1.9638 1.9653 418.0291 418.4048 0.0564 -1.0000 -1.0000 5419151 1589136872.00 151.4766 59.9895 32.0000 1.9648 1.9662 417.6697 418.0445 0.0563 -1.0000 -1.0000 5419221 1589136872.10 151.4766 59.9895 32.0000 1.9640 1.9654 417.7284 418.1034 0.0563 -1.0000 -1.0000 5419280 1589136872.20 151.4766 59.9895 32.0000 1.9627 1.9642 417.9658 418.3406 0.0563 -1.0000 -1.0000 5419350 1589136872.30 151.5544 59.9895 32.0000 1.9637 1.9652 418.1161 418.4926 0.0564 -1.0000 -1.0000 5419410 1589136872.40 151.5544 59.9895 32.0000 1.9654 1.9669 417.6482 418.0227 0.0562 -1.0000 -1.0000 5420310 1589136872.50 151.5544 59.9895 32.0000 1.9648 1.9663 417.2828 417.6569 0.0563 -1.0000 -1.0000 5420390 1589136872.60 151.5544 59.9895 32.0000 1.9634 1.9649 417.4819 417.8565 0.0562 -1.0000 -1.0000 5420450 1589136872.70 151.5544 59.9895 32.0000 1.9638 1.9652 417.8660 418.2409 0.0563 -1.0000 -1.0000 5420510 1589136872.80 151.5819 59.9895 32.0000 1.9644 1.9658 417.8337 418.2100 0.0564 -1.0000 -1.0000 5420580 1589136872.90 151.6399 59.9895 32.0000 1.9672 1.9687 417.3565 417.7306 0.0562 -1.0000 -1.0000 5420650 1589136873.00 151.6399 59.9895 32.0000 1.9634 1.9649 417.7147 418.0912 0.0565 -1.0000 -1.0000 5420710 1589136873.10 151.6399 59.9895 32.0000 1.9637 1.9652 417.8581 418.2337 0.0564 -1.0000 -1.0000 5420780 1589136873.20 151.6399 59.9895 32.0000 1.9645 1.9659 417.6344 418.0103 0.0565 -1.0000 -1.0000 5420850 1589136873.30 151.6399 59.9895 32.0000 1.9645 1.9660 417.4480 417.8236 0.0564 -1.0000 -1.0000 5420910 1589136873.40 151.5841 59.9895 32.0000 1.9629 1.9643 417.8663 418.2418 0.0564 -1.0000 -1.0000 5420980 1589136873.50 151.5841 59.9895 32.0000 1.9629 1.9644 417.9154 418.2914 0.0564 -1.0000 -1.0000 5421050 1589136873.60 151.5841 59.9895 32.0000 1.9648 1.9663 417.5144 417.8895 0.0564 -1.0000 -1.0000 5421110 1589136873.70 151.5841 59.9895 32.0000 1.9661 1.9676 417.5463 417.9218 0.0564 -1.0000 -1.0000 5421180 1589136873.80 151.5841 59.9895 32.0000 1.9646 1.9661 417.8776 418.2526 0.0563 -1.0000 -1.0000 5421249 1589136873.90 151.5853 59.9895 32.0000 1.9647 1.9662 417.7276 418.1034 0.0564 -1.0000 -1.0000 5421339 1589136874.00 151.5856 59.9895 32.0000 1.9663 1.9677 417.4123 417.7878 0.0565 -1.0000 -1.0000 5421410 1589136874.10 151.5856 59.9895 32.0000 1.9653 1.9667 417.7688 418.1436 0.0563 -1.0000 -1.0000 5421469 1589136874.20 151.5856 59.9895 32.0000 1.9622 1.9636 417.8909 418.2654 0.0562 -1.0000 -1.0000 5421539 1589136874.30 151.5856 59.9895 32.0000 1.9630 1.9644 417.5851 417.9595 0.0563 -1.0000 -1.0000 5421599 1589136874.40 151.5856 59.9895 32.0000 1.9626 1.9641 417.5303 417.9047 0.0563 -1.0000 -1.0000 5421669 1589136874.50 151.5856 59.9895 32.0000 1.9608 1.9623 417.8013 418.1760 0.0562 -1.0000 -1.0000 5421739 1589136874.60 151.2115 59.9895 32.0000 1.9624 1.9639 417.7641 418.1391 0.0564 -1.0000 -1.0000 5421799 1589136874.70 151.2115 59.9895 32.0000 1.9650 1.9665 417.5093 417.8851 0.0565 -1.0000 -1.0000 5421859 1589136874.80 151.2115 59.9895 32.0000 1.9650 1.9665 417.4523 417.8270 0.0563 -1.0000 -1.0000 5421929 1589136874.90 151.2115 59.9895 32.0000 1.9651 1.9666 417.8547 418.2298 0.0564 -1.0000 -1.0000 5421999 1589136875.00 151.2115 59.9895 32.0000 1.9640 1.9655 417.8710 418.2463 0.0563 -1.0000 -1.0000 5422479 1589136875.10 151.5075 59.9909 32.0000 1.9637 1.9652 417.7032 418.0791 0.0565 -1.0000 -1.0000 5422569 1589136875.20 151.5075 59.9909 32.0000 1.9650 1.9664 417.3997 417.7743 0.0563 -1.0000 -1.0000 5422629 1589136875.30 151.5075 59.9909 32.0000 1.9659 1.9673 417.3202 417.6947 0.0563 -1.0000 -1.0000 5422699 1589136875.40 151.5075 59.9909 32.0000 1.9638 1.9653 417.8216 418.1962 0.0563 -1.0000 -1.0000 5422769 1589136875.50 151.5075 59.9909 32.0000 1.9641 1.9656 417.6440 418.0193 0.0564 -1.0000 -1.0000 5422829 1589136875.60 151.5075 59.9909 32.0000 1.9666 1.9680 417.5483 417.9237 0.0564 -1.0000 -1.0000 5422889 1589136875.70 151.4117 59.9909 32.0000 1.9646 1.9661 417.2976 417.6728 0.0564 -1.0000 -1.0000 5422969 1589136875.80 151.4117 59.9909 32.0000 1.9636 1.9651 417.8689 418.2443 0.0565 -1.0000 -1.0000 5423048 1589136875.90 151.4117 59.9909 32.0000 1.9635 1.9649 417.9988 418.3753 0.0565 -1.0000 -1.0000 5423118 1589136876.00 151.4117 59.9909 32.0000 1.9667 1.9682 417.6314 418.0074 0.0564 -1.0000 -1.0000 5423179 1589136876.10 151.4117 59.9909 32.0000 1.9650 1.9665 417.6033 417.9778 0.0563 -1.0000 -1.0000 5423248 1589136876.20 151.4108 59.9909 32.0000 1.9619 1.9633 417.8940 418.2693 0.0564 -1.0000 -1.0000 5423318 1589136876.30 151.3931 59.9909 32.0000 1.9626 1.9640 418.1830 418.5593 0.0565 -1.0000 -1.0000 5423378 1589136876.40 151.3837 59.9909 32.0000 1.9639 1.9653 417.8947 418.2704 0.0564 -1.0000 -1.0000 5423438 1589136876.50 151.6363 59.9909 32.0000 1.9642 1.9657 417.5394 417.9153 0.0565 -1.0000 -1.0000 5423688 1589136876.60 151.6363 59.9909 32.0000 1.9624 1.9639 417.6859 418.0618 0.0563 -1.0000 -1.0000 5423748 1589136876.70 151.6363 59.9909 32.0000 1.9632 1.9646 417.9556 418.3315 0.0565 -1.0000 -1.0000 5423818 1589136876.80 151.6363 59.9909 32.0000 1.9651 1.9666 417.9885 418.3644 0.0563 -1.0000 -1.0000 5423888 1589136876.90 151.6363 59.9909 32.0000 1.9658 1.9673 417.3293 417.7034 0.0563 -1.0000 -1.0000 5423948 1589136877.00 151.6363 59.9909 32.0000 1.9640 1.9655 417.5851 417.9593 0.0562 -1.0000 -1.0000 5424448 1589136877.10 151.6363 59.9909 32.0000 1.9642 1.9656 417.8714 418.2466 0.0564 -1.0000 -1.0000 5424518 1589136877.20 151.6363 59.9909 32.0000 1.9653 1.9668 417.9106 418.2857 0.0563 -1.0000 -1.0000 5424588 1589136877.30 151.6363 59.9909 32.0000 1.9637 1.9652 417.4693 417.8440 0.0563 -1.0000 -1.0000 5424648 1589136877.40 151.6363 59.9909 32.0000 1.9645 1.9659 417.3880 417.7627 0.0564 -1.0000 -1.0000 5424718 1589136877.50 151.6865 59.9909 32.0000 1.9656 1.9671 417.7595 418.1344 0.0563 -1.0000 -1.0000 5424978 1589136877.60 151.6865 59.9909 32.0000 1.9674 1.9689 417.8118 418.1879 0.0564 -1.0000 -1.0000 5425038 1589136877.70 151.6865 59.9909 32.0000 1.9664 1.9679 417.5998 417.9750 0.0564 -1.0000 -1.0000 5425107 1589136877.80 151.6865 59.9909 32.0000 1.9634 1.9648 418.0705 418.4454 0.0562 -1.0000 -1.0000 5425178 1589136877.90 151.6865 59.9909 32.0000 1.9647 1.9662 417.8443 418.2197 0.0563 -1.0000 -1.0000 5425247 1589136878.00 151.7039 59.9909 32.0000 1.9651 1.9665 417.3761 417.7505 0.0564 -1.0000 -1.0000 5425387 1589136878.10 151.7070 59.9909 32.0000 1.9642 1.9657 417.7583 418.1344 0.0564 -1.0000 -1.0000 5425457 1589136878.20 151.7070 59.9909 32.0000 1.9637 1.9651 417.8692 418.2439 0.0562 -1.0000 -1.0000 5425527 1589136878.30 151.7070 59.9909 32.0000 1.9665 1.9680 417.6666 418.0408 0.0563 -1.0000 -1.0000 5425597 1589136878.40 151.7070 59.9909 32.0000 1.9650 1.9664 417.4996 417.8754 0.0565 -1.0000 -1.0000 5425667 1589136878.50 151.4097 59.9909 32.0000 1.9632 1.9647 417.6498 418.0252 0.0564 -1.0000 -1.0000 5425737 1589136878.60 151.4097 59.9909 32.0000 1.9624 1.9638 417.9363 418.3116 0.0563 -1.0000 -1.0000 5425917 1589136878.70 151.4097 59.9909 32.0000 1.9634 1.9648 417.4338 417.8088 0.0564 -1.0000 -1.0000 5425977 1589136878.80 151.4097 59.9909 32.0000 1.9647 1.9661 417.3118 417.6863 0.0563 -1.0000 -1.0000 5426047 1589136878.90 151.4097 59.9909 32.0000 1.9635 1.9650 417.7471 418.1232 0.0566 -1.0000 -1.0000 5426117 1589136879.00 151.4097 59.9909 32.0000 1.9626 1.9641 417.9229 418.2984 0.0563 -1.0000 -1.0000 5426177 1589136879.10 151.3361 59.9909 32.0000 1.9652 1.9667 417.6936 418.0681 0.0562 -1.0000 -1.0000 5426407 1589136879.20 151.3361 59.9909 32.0000 1.9643 1.9658 417.3039 417.6784 0.0563 -1.0000 -1.0000 5426477 1589136879.30 151.3361 59.9909 32.0000 1.9646 1.9660 417.2914 417.6662 0.0564 -1.0000 -1.0000 5426537 1589136879.40 151.3361 59.9909 32.0000 1.9652 1.9667 417.7953 418.1709 0.0564 -1.0000 -1.0000 5426607 1589136879.50 151.3361 59.9909 32.0000 1.9655 1.9670 417.8768 418.2530 0.0565 -1.0000 -1.0000 5426677 1589136879.60 151.3361 59.9909 32.0000 1.9673 1.9688 417.3077 417.6819 0.0563 -1.0000 -1.0000 5426846 1589136879.70 151.1521 59.9910 32.0000 1.9666 1.9680 417.7550 418.1306 0.0564 -1.0000 -1.0000 5426916 1589136879.80 151.1521 59.9910 32.0000 1.9659 1.9673 417.8028 418.1794 0.0565 -1.0000 -1.0000 5426987 1589136879.90 151.1521 59.9910 32.0000 1.9667 1.9681 417.4813 417.8564 0.0564 -1.0000 -1.0000 5427056 1589136880.00 151.1521 59.9910 32.0000 1.9647 1.9661 417.3186 417.6931 0.0563 -1.0000 -1.0000 5427116 1589136880.10 151.1521 59.9910 32.0000 1.9621 1.9635 417.7747 418.1506 0.0564 -1.0000 -1.0000 5427906 1589136880.20 151.1521 59.9910 32.0000 1.9632 1.9647 417.7715 418.1463 0.0563 -1.0000 -1.0000 5427976 1589136880.30 151.1521 59.9910 32.0000 1.9651 1.9665 417.5761 417.9508 0.0563 -1.0000 -1.0000 5428046 1589136880.40 151.4956 59.9910 32.0000 1.9665 1.9679 417.5091 417.8845 0.0563 -1.0000 -1.0000 5428116 1589136880.50 151.4956 59.9910 32.0000 1.9637 1.9651 417.5690 417.9438 0.0563 -1.0000 -1.0000 5428196 1589136880.60 151.4956 59.9910 32.0000 1.9635 1.9650 417.8415 418.2166 0.0563 -1.0000 -1.0000 5428256 1589136880.70 151.4956 59.9910 32.0000 1.9627 1.9641 418.0090 418.3832 0.0562 -1.0000 -1.0000 5428316 1589136880.80 151.4956 59.9910 32.0000 1.9649 1.9664 417.8964 418.2711 0.0563 -1.0000 -1.0000 5428396 1589136880.90 151.4956 59.9910 32.0000 1.9640 1.9654 417.6076 417.9824 0.0563 -1.0000 -1.0000 5428456 1589136881.00 151.4116 59.9910 32.0000 1.9616 1.9631 417.8293 418.2044 0.0564 -1.0000 -1.0000 5428516 1589136881.10 151.4116 59.9910 32.0000 1.9638 1.9652 417.8818 418.2565 0.0562 -1.0000 -1.0000 5428596 1589136881.20 151.4116 59.9910 32.0000 1.9650 1.9665 417.5443 417.9194 0.0564 -1.0000 -1.0000 5428655 1589136881.30 151.4116 59.9910 32.0000 1.9651 1.9665 417.5785 417.9532 0.0562 -1.0000 -1.0000 5428716 1589136881.40 151.4116 59.9910 32.0000 1.9644 1.9658 418.0192 418.3944 0.0564 -1.0000 -1.0000 5428786 1589136881.50 151.4116 59.9910 32.0000 1.9640 1.9654 417.9442 418.3197 0.0564 -1.0000 -1.0000 5428855 1589136881.60 151.3929 59.9910 32.0000 1.9663 1.9678 417.5997 417.9748 0.0564 -1.0000 -1.0000 5429155 1589136881.70 151.3929 59.9910 32.0000 1.9657 1.9672 417.4292 417.8042 0.0564 -1.0000 -1.0000 5429225 1589136881.80 151.3929 59.9910 32.0000 1.9652 1.9667 417.7972 418.1720 0.0562 -1.0000 -1.0000 5429295 1589136881.90 151.3929 59.9910 32.0000 1.9644 1.9659 418.0749 418.4500 0.0563 -1.0000 -1.0000 5429365 1589136882.00 151.3929 59.9910 32.0000 1.9656 1.9670 417.4759 417.8513 0.0564 -1.0000 -1.0000 5429425 1589136882.10 151.4316 59.9910 32.0000 1.9662 1.9677 417.7457 418.1204 0.0563 -1.0000 -1.0000 5429485 1589136882.20 151.4604 59.9910 32.0000 1.9635 1.9649 418.0103 418.3861 0.0565 -1.0000 -1.0000 5429565 1589136882.30 151.4604 59.9910 32.0000 1.9633 1.9648 417.8293 418.2048 0.0563 -1.0000 -1.0000 5429625 1589136882.40 151.4604 59.9910 32.0000 1.9654 1.9668 417.4843 417.8589 0.0564 -1.0000 -1.0000 5429685 1589136882.50 151.4604 59.9910 32.0000 1.9640 1.9654 417.7042 418.0792 0.0562 -1.0000 -1.0000 5429755 1589136882.60 151.4604 59.9910 32.0000 1.9640 1.9655 418.1284 418.5045 0.0564 -1.0000 -1.0000 5429825 1589136882.70 151.3804 59.9910 32.0000 1.9647 1.9661 417.8182 418.1927 0.0562 -1.0000 -1.0000 5430355 1589136882.80 151.3804 59.9910 32.0000 1.9660 1.9674 417.4548 417.8296 0.0564 -1.0000 -1.0000 5430425 1589136882.90 151.3804 59.9910 32.0000 1.9665 1.9680 417.1970 417.5715 0.0564 -1.0000 -1.0000 5430485 1589136883.00 151.3804 59.9910 32.0000 1.9639 1.9654 417.7932 418.1686 0.0563 -1.0000 -1.0000 5430544 1589136883.10 151.3804 59.9910 32.0000 1.9649 1.9664 417.7055 418.0809 0.0563 -1.0000 -1.0000 5430654 1589136883.20 151.4027 59.9910 32.0000 1.9650 1.9664 417.5111 417.8855 0.0564 -1.0000 -1.0000 5430784 1589136883.30 151.4437 59.9910 32.0000 1.9657 1.9672 417.5124 417.8873 0.0563 -1.0000 -1.0000 5430844 1589136883.40 151.4437 59.9910 32.0000 1.9654 1.9668 417.8943 418.2696 0.0564 -1.0000 -1.0000 5430914 1589136883.50 151.4437 59.9910 32.0000 1.9662 1.9677 417.9209 418.2963 0.0564 -1.0000 -1.0000 5430984 1589136883.60 151.4437 59.9910 32.0000 1.9663 1.9677 417.4105 417.7855 0.0564 -1.0000 -1.0000 5431044 1589136883.70 151.4437 59.9910 32.0000 1.9669 1.9684 417.4429 417.8191 0.0564 -1.0000 -1.0000 5431124 1589136883.80 151.4087 59.9910 32.0000 1.9651 1.9665 417.8668 418.2412 0.0562 -1.0000 -1.0000 5431184 1589136883.90 151.4087 59.9910 32.0000 1.9650 1.9665 417.9024 418.2780 0.0564 -1.0000 -1.0000 5431254 1589136884.00 151.4087 59.9910 32.0000 1.9661 1.9675 417.4459 417.8197 0.0563 -1.0000 -1.0000 5431314 1589136884.10 151.4087 59.9910 32.0000 1.9658 1.9672 417.4010 417.7764 0.0564 -1.0000 -1.0000 5431384 1589136884.20 151.4087 59.9910 32.0000 1.9650 1.9665 417.6724 418.0479 0.0564 -1.0000 -1.0000 5431454 1589136884.30 151.4190 59.9910 32.0000 1.9663 1.9678 417.5297 417.9054 0.0563 -1.0000 -1.0000 5431524 1589136884.40 151.4377 59.9910 32.0000 1.9663 1.9678 417.4613 417.8349 0.0562 -1.0000 -1.0000 5431584 1589136884.50 151.4377 59.9910 32.0000 1.9648 1.9662 417.9478 418.3220 0.0561 -1.0000 -1.0000 5431674 1589136884.60 151.4377 59.9910 32.0000 1.9634 1.9649 418.0107 418.3853 0.0563 -1.0000 -1.0000 5431744 1589136884.70 151.4377 59.9910 32.0000 1.9644 1.9659 418.0458 418.4212 0.0563 -1.0000 -1.0000 5431934 1589136884.80 151.4377 59.9910 32.0000 1.9656 1.9671 417.6596 418.0333 0.0561 -1.0000 -1.0000 5432014 1589136884.90 151.6554 59.9927 32.0000 1.9672 1.9687 417.6225 417.9976 0.0565 -1.0000 -1.0000 5432074 1589136885.00 151.6554 59.9927 32.0000 1.9637 1.9652 417.9753 418.3499 0.0563 -1.0000 -1.0000 5432154 1589136885.10 151.6554 59.9927 32.0000 1.9639 1.9654 417.9240 418.2999 0.0565 -1.0000 -1.0000 5432224 1589136885.20 151.6554 59.9927 32.0000 1.9660 1.9674 417.5713 417.9462 0.0563 -1.0000 -1.0000 5432394 1589136885.30 151.6554 59.9927 32.0000 1.9637 1.9652 418.1950 418.5714 0.0564 -1.0000 -1.0000 5432463 1589136885.40 151.6554 59.9927 32.0000 1.9630 1.9645 417.9264 418.3021 0.0565 -1.0000 -1.0000 5432533 1589136885.50 151.6554 59.9927 32.0000 1.9661 1.9676 417.5445 417.9194 0.0563 -1.0000 -1.0000 5432594 1589136885.60 151.6554 59.9927 32.0000 1.9650 1.9664 417.6685 418.0438 0.0564 -1.0000 -1.0000 5432653 1589136885.70 151.4524 59.9927 32.0000 1.9630 1.9644 418.1171 418.4928 0.0563 -1.0000 -1.0000 5432733 1589136885.80 151.4524 59.9927 32.0000 1.9652 1.9667 417.5957 417.9729 0.0567 -1.0000 -1.0000 5432863 1589136885.90 151.4524 59.9927 32.0000 1.9658 1.9673 417.3786 417.7545 0.0564 -1.0000 -1.0000 5432933 1589136886.00 151.4524 59.9927 32.0000 1.9658 1.9673 417.9033 418.2782 0.0562 -1.0000 -1.0000 5432993 1589136886.10 151.4524 59.9927 32.0000 1.9646 1.9661 417.9688 418.3440 0.0564 -1.0000 -1.0000 5433063 1589136886.20 151.5022 59.9927 32.0000 1.9647 1.9661 417.8281 418.2034 0.0562 -1.0000 -1.0000 5433133 1589136886.30 151.6516 59.9927 32.0000 1.9668 1.9683 417.5405 417.9168 0.0565 -1.0000 -1.0000 5433893 1589136886.40 151.6516 59.9927 32.0000 1.9633 1.9648 417.8056 418.1801 0.0563 -1.0000 -1.0000 5433953 1589136886.50 151.6516 59.9927 32.0000 1.9631 1.9646 417.8897 418.2651 0.0564 -1.0000 -1.0000 5434023 1589136886.60 151.6516 59.9927 32.0000 1.9646 1.9661 417.9378 418.3126 0.0563 -1.0000 -1.0000 5434083 1589136886.70 151.6516 59.9927 32.0000 1.9648 1.9662 417.4682 417.8432 0.0562 -1.0000 -1.0000 5434153 1589136886.80 151.3728 59.9927 32.0000 1.9634 1.9649 417.6923 418.0661 0.0563 -1.0000 -1.0000 5434403 1589136886.90 151.3728 59.9927 32.0000 1.9638 1.9653 417.9224 418.2974 0.0563 -1.0000 -1.0000 5434472 1589136887.00 151.3728 59.9927 32.0000 1.9641 1.9656 417.8034 418.1789 0.0563 -1.0000 -1.0000 5434532 1589136887.10 151.3728 59.9927 32.0000 1.9658 1.9672 417.3606 417.7351 0.0564 -1.0000 -1.0000 5434612 1589136887.20 151.3728 59.9927 32.0000 1.9655 1.9669 417.6257 418.0011 0.0564 -1.0000 -1.0000 5434672 1589136887.30 151.3622 59.9927 32.0000 1.9619 1.9633 417.8541 418.2299 0.0564 -1.0000 -1.0000 5434872 1589136887.40 151.3132 59.9927 32.0000 1.9621 1.9636 418.0551 418.4315 0.0565 -1.0000 -1.0000 5434952 1589136887.50 151.3132 59.9927 32.0000 1.9646 1.9661 417.4583 417.8333 0.0563 -1.0000 -1.0000 5435012 1589136887.60 151.3132 59.9927 32.0000 1.9623 1.9637 417.7399 418.1156 0.0564 -1.0000 -1.0000 5435072 1589136887.70 151.3132 59.9927 32.0000 1.9641 1.9655 418.0291 418.4054 0.0565 -1.0000 -1.0000 5435152 1589136887.80 151.3132 59.9927 32.0000 1.9647 1.9662 417.4632 417.8392 0.0565 -1.0000 -1.0000 5435212 1589136887.90 151.3724 59.9927 32.0000 1.9656 1.9671 417.5685 417.9436 0.0564 -1.0000 -1.0000 5435282 1589136888.00 151.3724 59.9927 32.0000 1.9645 1.9659 417.8801 418.2559 0.0564 -1.0000 -1.0000 5435352 1589136888.10 151.3724 59.9927 32.0000 1.9639 1.9653 417.8848 418.2608 0.0564 -1.0000 -1.0000 5435412 1589136888.20 151.3724 59.9927 32.0000 1.9641 1.9656 417.5005 417.8762 0.0565 -1.0000 -1.0000 5435492 1589136888.30 151.3724 59.9927 32.0000 1.9643 1.9658 417.4352 417.8111 0.0564 -1.0000 -1.0000 5435562 1589136888.40 151.4520 59.9927 32.0000 1.9653 1.9668 417.7513 418.1266 0.0564 -1.0000 -1.0000 5435622 1589136888.50 151.5316 59.9927 32.0000 1.9633 1.9648 418.1385 418.5148 0.0565 -1.0000 -1.0000 5435692 1589136888.60 151.5316 59.9927 32.0000 1.9644 1.9659 417.5390 417.9146 0.0564 -1.0000 -1.0000 5435762 1589136888.70 151.5316 59.9927 32.0000 1.9649 1.9663 417.6348 418.0092 0.0563 -1.0000 -1.0000 5435822 1589136888.80 151.5316 59.9927 32.0000 1.9630 1.9644 417.8783 418.2534 0.0563 -1.0000 -1.0000 5435912 1589136888.90 151.5316 59.9927 32.0000 1.9635 1.9649 418.0415 418.4168 0.0563 -1.0000 -1.0000 5435972 1589136889.00 151.7358 59.9927 32.0000 1.9667 1.9682 417.5673 417.9427 0.0564 -1.0000 -1.0000 5436032 1589136889.10 151.7358 59.9927 32.0000 1.9672 1.9686 417.3553 417.7307 0.0565 -1.0000 -1.0000 5436112 1589136889.20 151.7358 59.9927 32.0000 1.9641 1.9655 417.4581 417.8332 0.0563 -1.0000 -1.0000 5436171 1589136889.30 151.7358 59.9927 32.0000 1.9621 1.9635 417.6632 418.0377 0.0563 -1.0000 -1.0000 5436911 1589136889.40 151.7358 59.9927 32.0000 1.9638 1.9652 418.0098 418.3856 0.0564 -1.0000 -1.0000 5436981 1589136889.50 151.3591 59.9927 32.0000 1.9653 1.9667 417.3998 417.7735 0.0562 -1.0000 -1.0000 5437051 1589136889.60 151.3011 59.9927 32.0000 1.9639 1.9654 417.5752 417.9493 0.0561 -1.0000 -1.0000 5437111 1589136889.70 151.3011 59.9927 32.0000 1.9644 1.9658 417.6989 418.0735 0.0563 -1.0000 -1.0000 5437181 1589136889.80 151.3011 59.9927 32.0000 1.9661 1.9675 417.3699 417.7458 0.0565 -1.0000 -1.0000 5437251 1589136889.90 151.3011 59.9927 32.0000 1.9638 1.9652 417.5385 417.9140 0.0564 -1.0000 -1.0000 5437321 1589136890.00 151.2963 59.9927 32.0000 1.9609 1.9624 417.7982 418.1729 0.0563 -1.0000 -1.0000 5437381 1589136890.10 151.2435 59.9932 32.0000 1.9621 1.9636 417.7670 418.1419 0.0563 -1.0000 -1.0000 5437451 1589136890.20 151.2435 59.9932 32.0000 1.9647 1.9661 417.4755 417.8506 0.0565 -1.0000 -1.0000 5437561 1589136890.30 151.2435 59.9932 32.0000 1.9642 1.9657 417.4912 417.8658 0.0563 -1.0000 -1.0000 5437621 1589136890.40 151.2435 59.9932 32.0000 1.9620 1.9634 417.7796 418.1545 0.0563 -1.0000 -1.0000 5437691 1589136890.50 151.2435 59.9932 32.0000 1.9619 1.9634 417.9333 418.3085 0.0563 -1.0000 -1.0000 5437761 1589136890.60 151.2556 59.9932 32.0000 1.9649 1.9663 417.5254 417.9002 0.0564 -1.0000 -1.0000 5437821 1589136890.70 151.3542 59.9932 32.0000 1.9648 1.9662 417.3286 417.7044 0.0564 -1.0000 -1.0000 5437881 1589136890.80 151.3542 59.9932 32.0000 1.9636 1.9650 417.6538 418.0289 0.0564 -1.0000 -1.0000 5437961 1589136890.90 151.3542 59.9932 32.0000 1.9648 1.9662 417.6373 418.0119 0.0562 -1.0000 -1.0000 5438150 1589136891.00 151.3542 59.9932 32.0000 1.9649 1.9663 417.4385 417.8142 0.0564 -1.0000 -1.0000 5438221 1589136891.10 151.3542 59.9932 32.0000 1.9651 1.9666 417.5844 417.9594 0.0564 -1.0000 -1.0000 5438290 1589136891.20 151.7549 59.9932 32.0000 1.9640 1.9655 417.9899 418.3663 0.0565 -1.0000 -1.0000 5438350 1589136891.30 151.7549 59.9932 32.0000 1.9647 1.9662 417.8366 418.2123 0.0564 -1.0000 -1.0000 5438410 1589136891.40 151.7549 59.9932 32.0000 1.9658 1.9672 417.6069 417.9819 0.0563 -1.0000 -1.0000 5438880 1589136891.50 151.7549 59.9932 32.0000 1.9647 1.9661 417.3851 417.7607 0.0564 -1.0000 -1.0000 5438940 1589136891.60 151.7549 59.9932 32.0000 1.9637 1.9651 417.9181 418.2938 0.0564 -1.0000 -1.0000 5439010 1589136891.70 151.6099 59.9932 32.0000 1.9635 1.9650 417.7491 418.1246 0.0564 -1.0000 -1.0000 5439080 1589136891.80 151.4344 59.9932 32.0000 1.9653 1.9668 417.3123 417.6870 0.0563 -1.0000 -1.0000 5439140 1589136891.90 151.4344 59.9932 32.0000 1.9658 1.9673 417.5072 417.8816 0.0564 -1.0000 -1.0000 5439410 1589136892.00 151.4344 59.9932 32.0000 1.9661 1.9676 417.7953 418.1717 0.0565 -1.0000 -1.0000 5439470 1589136892.10 151.4344 59.9932 32.0000 1.9642 1.9657 417.3916 417.7667 0.0564 -1.0000 -1.0000 5439530 1589136892.20 151.4344 59.9932 32.0000 1.9655 1.9669 417.4374 417.8120 0.0563 -1.0000 -1.0000 5439600 1589136892.30 151.6301 59.9932 32.0000 1.9637 1.9651 417.8566 418.2322 0.0564 -1.0000 -1.0000 5439670 1589136892.40 151.6301 59.9932 32.0000 1.9643 1.9658 417.9204 418.2963 0.0564 -1.0000 -1.0000 5440019 1589136892.50 151.6301 59.9932 32.0000 1.9653 1.9667 417.6165 417.9914 0.0562 -1.0000 -1.0000 5440089 1589136892.60 151.6301 59.9932 32.0000 1.9670 1.9685 417.3822 417.7569 0.0564 -1.0000 -1.0000 5440149 1589136892.70 151.6301 59.9932 32.0000 1.9651 1.9666 417.8809 418.2559 0.0564 -1.0000 -1.0000 5440209 1589136892.80 151.6301 59.9932 32.0000 1.9634 1.9648 418.1057 418.4822 0.0565 -1.0000 -1.0000 5440289 1589136892.90 151.6505 59.9932 32.0000 1.9649 1.9664 417.8947 418.2694 0.0563 -1.0000 -1.0000 5440359 1589136893.00 151.6505 59.9932 32.0000 1.9662 1.9676 417.6793 418.0550 0.0564 -1.0000 -1.0000 5440419 1589136893.10 151.6505 59.9932 32.0000 1.9637 1.9652 417.8938 418.2690 0.0563 -1.0000 -1.0000 5440489 1589136893.20 151.6505 59.9932 32.0000 1.9645 1.9659 417.9053 418.2807 0.0564 -1.0000 -1.0000 5440549 1589136893.30 151.6505 59.9932 32.0000 1.9662 1.9676 417.6394 418.0143 0.0563 -1.0000 -1.0000 5440619 1589136893.40 151.6505 59.9932 32.0000 1.9669 1.9684 417.5134 417.8877 0.0562 -1.0000 -1.0000 5440689 1589136893.50 151.6631 59.9932 32.0000 1.9638 1.9652 417.8261 418.2001 0.0562 -1.0000 -1.0000 5440749 1589136893.60 151.6631 59.9932 32.0000 1.9646 1.9660 417.8499 418.2251 0.0563 -1.0000 -1.0000 5440819 1589136893.70 151.6631 59.9932 32.0000 1.9643 1.9658 417.6797 418.0546 0.0564 -1.0000 -1.0000 5440889 1589136893.80 151.6631 59.9932 32.0000 1.9657 1.9672 417.2006 417.5747 0.0563 -1.0000 -1.0000 5440949 1589136893.90 151.6631 59.9932 32.0000 1.9629 1.9644 417.5475 417.9227 0.0564 -1.0000 -1.0000 5441399 1589136894.00 151.6456 59.9932 32.0000 1.9639 1.9654 417.7925 418.1695 0.0566 -1.0000 -1.0000 5441469 1589136894.10 151.6214 59.9932 32.0000 1.9630 1.9645 417.7687 418.1431 0.0562 -1.0000 -1.0000 5441529 1589136894.20 151.6214 59.9932 32.0000 1.9673 1.9687 417.5997 417.9749 0.0564 -1.0000 -1.0000 5441609 1589136894.30 151.6214 59.9932 32.0000 1.9637 1.9652 417.9031 418.2787 0.0563 -1.0000 -1.0000 5441669 1589136894.40 151.6214 59.9932 32.0000 1.9616 1.9631 417.9105 418.2845 0.0562 -1.0000 -1.0000 5441729 1589136894.50 151.6214 59.9932 32.0000 1.9642 1.9656 417.4681 417.8429 0.0563 -1.0000 -1.0000 5441809 1589136894.60 151.5416 59.9887 32.0000 1.9641 1.9655 417.2637 417.6386 0.0564 -1.0000 -1.0000 5441868 1589136894.70 151.5416 59.9887 32.0000 1.9635 1.9650 417.9453 418.3201 0.0563 -1.0000 -1.0000 5441928 1589136894.80 151.5416 59.9887 32.0000 1.9643 1.9657 417.9672 418.3424 0.0563 -1.0000 -1.0000 5442008 1589136894.90 151.5416 59.9887 32.0000 1.9670 1.9685 417.4068 417.7814 0.0564 -1.0000 -1.0000 5442068 1589136895.00 151.5416 59.9887 32.0000 1.9663 1.9677 417.4533 417.8285 0.0563 -1.0000 -1.0000 5442128 1589136895.10 151.5631 59.9887 32.0000 1.9631 1.9646 417.8806 418.2555 0.0563 -1.0000 -1.0000 5442198 1589136895.20 151.6312 59.9887 32.0000 1.9624 1.9639 417.7887 418.1646 0.0564 -1.0000 -1.0000 5442258 1589136895.30 151.6312 59.9887 32.0000 1.9651 1.9665 417.3699 417.7445 0.0563 -1.0000 -1.0000 5442328 1589136895.40 151.6312 59.9887 32.0000 1.9649 1.9664 417.7024 418.0781 0.0565 -1.0000 -1.0000 5442398 1589136895.50 151.6312 59.9887 32.0000 1.9632 1.9647 417.9028 418.2783 0.0564 -1.0000 -1.0000 5442458 1589136895.60 151.6312 59.9887 32.0000 1.9642 1.9656 417.7153 418.0913 0.0565 -1.0000 -1.0000 5442528 1589136895.70 151.6312 59.9887 32.0000 1.9643 1.9658 417.4837 417.8591 0.0564 -1.0000 -1.0000 5442598 1589136895.80 151.6312 59.9887 32.0000 1.9640 1.9654 417.8257 418.2000 0.0563 -1.0000 -1.0000 5442658 1589136895.90 151.6312 59.9887 32.0000 1.9628 1.9642 417.9924 418.3683 0.0564 -1.0000 -1.0000 5442738 1589136896.00 151.6312 59.9887 32.0000 1.9639 1.9654 417.9231 418.2983 0.0563 -1.0000 -1.0000 5442948 1589136896.10 151.6312 59.9887 32.0000 1.9620 1.9635 417.9041 418.2801 0.0565 -1.0000 -1.0000 5443008 1589136896.20 151.6312 59.9887 32.0000 1.9635 1.9650 417.6003 417.9749 0.0563 -1.0000 -1.0000 5443088 1589136896.30 151.5281 59.9887 32.0000 1.9652 1.9667 417.4000 417.7754 0.0565 -1.0000 -1.0000 5443148 1589136896.40 151.5281 59.9887 32.0000 1.9643 1.9658 417.6953 418.0711 0.0565 -1.0000 -1.0000 5443208 1589136896.50 151.5281 59.9887 32.0000 1.9654 1.9669 417.7248 418.1000 0.0564 -1.0000 -1.0000 5443418 1589136896.60 151.5281 59.9887 32.0000 1.9649 1.9663 417.4275 417.8026 0.0563 -1.0000 -1.0000 5443478 1589136896.70 151.5281 59.9887 32.0000 1.9640 1.9655 417.7518 418.1269 0.0563 -1.0000 -1.0000 5443548 1589136896.80 151.5737 59.9887 32.0000 1.9630 1.9644 417.9717 418.3468 0.0564 -1.0000 -1.0000 5443618 1589136896.90 151.6000 59.9887 32.0000 1.9646 1.9660 417.7075 418.0832 0.0564 -1.0000 -1.0000 5443677 1589136897.00 151.6000 59.9887 32.0000 1.9666 1.9680 417.3409 417.7155 0.0563 -1.0000 -1.0000 5443918 1589136897.10 151.6000 59.9887 32.0000 1.9652 1.9666 417.6363 418.0114 0.0563 -1.0000 -1.0000 5443987 1589136897.20 151.6000 59.9887 32.0000 1.9643 1.9657 417.9512 418.3267 0.0564 -1.0000 -1.0000 5444047 1589136897.30 151.6080 59.9887 32.0000 1.9648 1.9663 417.8241 418.1996 0.0563 -1.0000 -1.0000 5444117 1589136897.40 151.7066 59.9887 32.0000 1.9643 1.9657 417.3538 417.7284 0.0564 -1.0000 -1.0000 5444187 1589136897.50 151.7066 59.9887 32.0000 1.9632 1.9646 417.6677 418.0438 0.0565 -1.0000 -1.0000 5444667 1589136897.60 151.7066 59.9887 32.0000 1.9631 1.9645 417.8349 418.2105 0.0565 -1.0000 -1.0000 5444727 1589136897.70 151.7066 59.9887 32.0000 1.9630 1.9645 417.5518 417.9281 0.0565 -1.0000 -1.0000 5444807 1589136897.80 151.7066 59.9887 32.0000 1.9636 1.9650 417.3580 417.7329 0.0563 -1.0000 -1.0000 5444867 1589136897.90 151.6550 59.9887 32.0000 1.9635 1.9649 417.9682 418.3435 0.0564 -1.0000 -1.0000 5444937 1589136898.00 151.6550 59.9887 32.0000 1.9638 1.9653 417.9500 418.3266 0.0565 -1.0000 -1.0000 5445147 1589136898.10 151.6550 59.9887 32.0000 1.9657 1.9672 417.6052 417.9806 0.0564 -1.0000 -1.0000 5445217 1589136898.20 151.6550 59.9887 32.0000 1.9664 1.9679 417.4930 417.8694 0.0565 -1.0000 -1.0000 5445307 1589136898.30 151.6550 59.9887 32.0000 1.9637 1.9652 417.9790 418.3551 0.0564 -1.0000 -1.0000 5445377 1589136898.40 151.6251 59.9887 32.0000 1.9642 1.9657 417.7345 418.1094 0.0563 -1.0000 -1.0000 5445437 1589136898.50 151.5241 59.9887 32.0000 1.9656 1.9671 417.4790 417.8537 0.0563 -1.0000 -1.0000 5445766 1589136898.60 151.5241 59.9887 32.0000 1.9646 1.9660 417.7009 418.0761 0.0564 -1.0000 -1.0000 5445826 1589136898.70 151.5241 59.9887 32.0000 1.9641 1.9656 418.1110 418.4863 0.0564 -1.0000 -1.0000 5445886 1589136898.80 151.5241 59.9887 32.0000 1.9643 1.9658 417.7746 418.1509 0.0564 -1.0000 -1.0000 5445956 1589136898.90 151.5241 59.9887 32.0000 1.9651 1.9666 417.2838 417.6594 0.0566 -1.0000 -1.0000 5446026 1589136899.00 151.1790 59.9887 32.0000 1.9641 1.9656 417.7341 418.1084 0.0563 -1.0000 -1.0000 5446096 1589136899.10 151.1790 59.9887 32.0000 1.9635 1.9650 417.9949 418.3703 0.0563 -1.0000 -1.0000 5446196 1589136899.20 151.1790 59.9887 32.0000 1.9640 1.9654 417.7553 418.1305 0.0563 -1.0000 -1.0000 5446256 1589136899.30 151.1790 59.9887 32.0000 1.9649 1.9663 417.3251 417.6994 0.0563 -1.0000 -1.0000 5446316 1589136899.40 151.1790 59.9887 32.0000 1.9626 1.9641 417.8587 418.2334 0.0563 -1.0000 -1.0000 5446386 1589136899.50 151.1790 59.9887 32.0000 1.9632 1.9646 417.9394 418.3143 0.0563 -1.0000 -1.0000 5446456 1589136899.60 151.6691 59.9889 32.0000 1.9656 1.9670 417.4896 417.8650 0.0564 -1.0000 -1.0000 5446676 1589136899.70 151.6691 59.9889 32.0000 1.9648 1.9662 417.5767 417.9513 0.0562 -1.0000 -1.0000 5446756 1589136899.80 151.6691 59.9889 32.0000 1.9634 1.9649 417.9322 418.3074 0.0564 -1.0000 -1.0000 5446816 1589136899.90 151.6691 59.9889 32.0000 1.9642 1.9656 417.9721 418.3474 0.0563 -1.0000 -1.0000 5446886 1589136900.00 151.6691 59.9889 32.0000 1.9629 1.9643 417.6435 418.0183 0.0563 -1.0000 -1.0000 5446956 1589136900.10 151.6180 59.9889 32.0000 1.9627 1.9641 417.2295 417.6032 0.0562 -1.0000 -1.0000 5447685 1589136900.20 151.5251 59.9889 32.0000 1.9633 1.9647 417.5906 417.9664 0.0564 -1.0000 -1.0000 5447755 1589136900.30 151.5251 59.9889 32.0000 1.9635 1.9650 417.8187 418.1939 0.0563 -1.0000 -1.0000 5447815 1589136900.40 151.5251 59.9889 32.0000 1.9655 1.9670 418.0300 418.4058 0.0564 -1.0000 -1.0000 5447885 1589136900.50 151.5251 59.9889 32.0000 1.9657 1.9671 417.4621 417.8374 0.0564 -1.0000 -1.0000 5447955 1589136900.60 151.5251 59.9889 32.0000 1.9642 1.9657 417.7836 418.1587 0.0563 -1.0000 -1.0000 5448015 1589136900.70 151.4117 59.9889 32.0000 1.9617 1.9631 417.9174 418.2924 0.0563 -1.0000 -1.0000 5448085 1589136900.80 151.4117 59.9889 32.0000 1.9618 1.9633 417.6293 418.0040 0.0563 -1.0000 -1.0000 5448155 1589136900.90 151.4117 59.9889 32.0000 1.9649 1.9663 417.2162 417.5897 0.0561 -1.0000 -1.0000 5448225 1589136901.00 151.4117 59.9889 32.0000 1.9632 1.9646 417.5894 417.9636 0.0563 -1.0000 -1.0000 5448285 1589136901.10 151.4117 59.9889 32.0000 1.9624 1.9638 417.8846 418.2601 0.0563 -1.0000 -1.0000 5448365 1589136901.20 151.4736 59.9889 32.0000 1.9640 1.9654 417.8940 418.2683 0.0562 -1.0000 -1.0000 5448425 1589136901.30 151.4905 59.9889 32.0000 1.9651 1.9665 417.5512 417.9250 0.0561 -1.0000 -1.0000 5448495 1589136901.40 151.4905 59.9889 32.0000 1.9650 1.9664 417.4103 417.7843 0.0563 -1.0000 -1.0000 5448565 1589136901.50 151.4905 59.9889 32.0000 1.9633 1.9648 417.7818 418.1565 0.0563 -1.0000 -1.0000 5448625 1589136901.60 151.4905 59.9889 32.0000 1.9648 1.9663 418.0927 418.4686 0.0564 -1.0000 -1.0000 5448695 1589136901.70 151.4916 59.9889 32.0000 1.9647 1.9662 417.5843 417.9606 0.0566 -1.0000 -1.0000 5448765 1589136901.80 151.5136 59.9889 32.0000 1.9656 1.9671 417.3092 417.6848 0.0565 -1.0000 -1.0000 5448835 1589136901.90 151.5136 59.9889 32.0000 1.9642 1.9656 417.5176 417.8928 0.0563 -1.0000 -1.0000 5448905 1589136902.00 151.5136 59.9889 32.0000 1.9623 1.9637 417.7776 418.1532 0.0564 -1.0000 -1.0000 5448965 1589136902.10 151.5136 59.9889 32.0000 1.9645 1.9659 417.4365 417.8123 0.0565 -1.0000 -1.0000 5449195 1589136902.20 151.5136 59.9889 32.0000 1.9648 1.9662 417.6497 418.0255 0.0564 -1.0000 -1.0000 5449264 1589136902.30 151.4818 59.9889 32.0000 1.9628 1.9643 418.0597 418.4361 0.0565 -1.0000 -1.0000 5449325 1589136902.40 151.4818 59.9889 32.0000 1.9638 1.9653 417.8207 418.1961 0.0563 -1.0000 -1.0000 5449394 1589136902.50 151.4818 59.9889 32.0000 1.9651 1.9665 417.3825 417.7563 0.0562 -1.0000 -1.0000 5449464 1589136902.60 151.4818 59.9889 32.0000 1.9638 1.9652 417.4065 417.7819 0.0564 -1.0000 -1.0000 5449524 1589136902.70 151.4818 59.9889 32.0000 1.9613 1.9627 417.9897 418.3652 0.0563 -1.0000 -1.0000 5449714 1589136902.80 151.4702 59.9889 32.0000 1.9642 1.9656 417.7134 418.0888 0.0564 -1.0000 -1.0000 5449784 1589136902.90 151.4109 59.9889 32.0000 1.9643 1.9657 417.3180 417.6920 0.0561 -1.0000 -1.0000 5449854 1589136903.00 151.4109 59.9889 32.0000 1.9623 1.9638 417.6048 417.9792 0.0564 -1.0000 -1.0000 5449914 1589136903.10 151.4109 59.9889 32.0000 1.9645 1.9660 417.6750 418.0516 0.0566 -1.0000 -1.0000 5449994 1589136903.20 151.4109 59.9889 32.0000 1.9648 1.9663 417.4714 417.8460 0.0562 -1.0000 -1.0000 5450164 1589136903.30 151.4109 59.9889 32.0000 1.9651 1.9666 417.6071 417.9822 0.0565 -1.0000 -1.0000 5450234 1589136903.40 151.3131 59.9889 32.0000 1.9629 1.9644 418.0188 418.3942 0.0564 -1.0000 -1.0000 5450304 1589136903.50 151.3131 59.9889 32.0000 1.9628 1.9643 417.8843 418.2599 0.0564 -1.0000 -1.0000 5450364 1589136903.60 151.3131 59.9889 32.0000 1.9636 1.9651 417.4604 417.8348 0.0562 -1.0000 -1.0000 5450424 1589136903.70 151.3131 59.9889 32.0000 1.9646 1.9660 417.4840 417.8591 0.0564 -1.0000 -1.0000 5450664 1589136903.80 151.3131 59.9889 32.0000 1.9621 1.9636 418.0531 418.4297 0.0565 -1.0000 -1.0000 5450724 1589136903.90 151.5952 59.9889 32.0000 1.9647 1.9661 417.8261 418.2028 0.0566 -1.0000 -1.0000 5450804 1589136904.00 151.6616 59.9889 32.0000 1.9657 1.9671 417.5795 417.9546 0.0563 -1.0000 -1.0000 5450864 1589136904.10 151.6616 59.9889 32.0000 1.9643 1.9658 417.7570 418.1322 0.0564 -1.0000 -1.0000 5450924 1589136904.20 151.6616 59.9889 32.0000 1.9620 1.9635 417.9195 418.2971 0.0566 -1.0000 -1.0000 5451163 1589136904.30 151.6616 59.9889 32.0000 1.9626 1.9640 417.8591 418.2343 0.0563 -1.0000 -1.0000 5451224 1589136904.40 151.6487 59.9889 32.0000 1.9643 1.9657 417.4600 417.8352 0.0564 -1.0000 -1.0000 5451284 1589136904.50 151.4994 59.9889 32.0000 1.9644 1.9659 417.6297 418.0047 0.0564 -1.0000 -1.0000 5451363 1589136904.60 151.4994 59.9889 32.0000 1.9635 1.9649 418.0392 418.4153 0.0565 -1.0000 -1.0000 5451423 1589136904.70 151.4994 59.9889 32.0000 1.9620 1.9635 417.8754 418.2528 0.0566 -1.0000 -1.0000 5451903 1589136904.80 151.4994 59.9889 32.0000 1.9639 1.9654 417.7479 418.1220 0.0562 -1.0000 -1.0000 5451973 1589136904.90 151.4994 59.9889 32.0000 1.9645 1.9660 417.4943 417.8684 0.0562 -1.0000 -1.0000 5452033 1589136905.00 151.5678 59.9906 32.0000 1.9640 1.9655 417.8707 418.2460 0.0564 -1.0000 -1.0000 5452093 1589136905.10 151.5678 59.9906 32.0000 1.9648 1.9663 417.7244 418.0993 0.0563 -1.0000 -1.0000 5452183 1589136905.20 151.5678 59.9906 32.0000 1.9640 1.9654 417.6237 417.9991 0.0564 -1.0000 -1.0000 5452453 1589136905.30 151.5678 59.9906 32.0000 1.9674 1.9689 417.6019 417.9778 0.0564 -1.0000 -1.0000 5452513 1589136905.40 151.5678 59.9906 32.0000 1.9645 1.9659 418.0637 418.4398 0.0565 -1.0000 -1.0000 5452593 1589136905.50 151.5238 59.9906 32.0000 1.9657 1.9672 417.8486 418.2243 0.0564 -1.0000 -1.0000 5452653 1589136905.60 151.4771 59.9906 32.0000 1.9651 1.9665 417.6131 417.9877 0.0563 -1.0000 -1.0000 5452723 1589136905.70 151.4771 59.9906 32.0000 1.9667 1.9681 417.8976 418.2723 0.0562 -1.0000 -1.0000 5452903 1589136905.80 151.4771 59.9906 32.0000 1.9662 1.9676 417.4399 417.8147 0.0563 -1.0000 -1.0000 5452962 1589136905.90 151.4771 59.9906 32.0000 1.9639 1.9653 417.7456 418.1203 0.0562 -1.0000 -1.0000 5453042 1589136906.00 151.4771 59.9906 32.0000 1.9618 1.9633 417.8958 418.2726 0.0567 -1.0000 -1.0000 5453112 1589136906.10 151.3099 59.9906 32.0000 1.9624 1.9638 417.6866 418.0610 0.0562 -1.0000 -1.0000 5453173 1589136906.20 151.3099 59.9906 32.0000 1.9648 1.9663 417.3987 417.7732 0.0563 -1.0000 -1.0000 5453462 1589136906.30 151.3099 59.9906 32.0000 1.9656 1.9671 417.6770 418.0523 0.0564 -1.0000 -1.0000 5453522 1589136906.40 151.3099 59.9906 32.0000 1.9639 1.9653 418.0007 418.3756 0.0563 -1.0000 -1.0000 5453582 1589136906.50 151.3099 59.9906 32.0000 1.9632 1.9647 417.7857 418.1605 0.0563 -1.0000 -1.0000 5453662 1589136906.60 151.4030 59.9906 32.0000 1.9635 1.9649 417.6591 418.0337 0.0562 -1.0000 -1.0000 5453732 1589136906.70 151.4177 59.9906 32.0000 1.9644 1.9659 417.5709 417.9447 0.0562 -1.0000 -1.0000 5453792 1589136906.80 151.4177 59.9906 32.0000 1.9634 1.9648 417.9716 418.3469 0.0563 -1.0000 -1.0000 5453882 1589136906.90 151.4177 59.9906 32.0000 1.9647 1.9661 417.9009 418.2761 0.0563 -1.0000 -1.0000 5453942 1589136907.00 151.4177 59.9906 32.0000 1.9674 1.9689 417.8868 418.2622 0.0564 -1.0000 -1.0000 5454012 1589136907.10 151.4269 59.9906 32.0000 1.9672 1.9686 417.4930 417.8680 0.0563 -1.0000 -1.0000 5454082 1589136907.20 151.6599 59.9906 32.0000 1.9650 1.9665 417.8007 418.1761 0.0563 -1.0000 -1.0000 5454142 1589136907.30 151.6599 59.9906 32.0000 1.9632 1.9647 418.0933 418.4685 0.0563 -1.0000 -1.0000 5454662 1589136907.40 151.6599 59.9906 32.0000 1.9641 1.9655 417.8707 418.2468 0.0564 -1.0000 -1.0000 5454732 1589136907.50 151.6599 59.9906 32.0000 1.9630 1.9645 417.4553 417.8302 0.0563 -1.0000 -1.0000 5454792 1589136907.60 151.6599 59.9906 32.0000 1.9628 1.9643 417.8518 418.2279 0.0565 -1.0000 -1.0000 5454861 1589136907.70 151.4653 59.9906 32.0000 1.9644 1.9659 417.8370 418.2137 0.0566 -1.0000 -1.0000 5454931 1589136907.80 151.4653 59.9906 32.0000 1.9655 1.9670 417.4169 417.7927 0.0565 -1.0000 -1.0000 5454992 1589136907.90 151.4653 59.9906 32.0000 1.9647 1.9662 417.5784 417.9538 0.0564 -1.0000 -1.0000 5455071 1589136908.00 151.4653 59.9906 32.0000 1.9646 1.9660 417.9017 418.2766 0.0563 -1.0000 -1.0000 5455131 1589136908.10 151.4653 59.9906 32.0000 1.9637 1.9652 418.0808 418.4560 0.0563 -1.0000 -1.0000 5455192 1589136908.20 151.4219 59.9906 32.0000 1.9654 1.9669 417.5772 417.9528 0.0564 -1.0000 -1.0000 5455261 1589136908.30 151.3161 59.9906 32.0000 1.9658 1.9673 417.3003 417.6743 0.0563 -1.0000 -1.0000 5455661 1589136908.40 151.3161 59.9906 32.0000 1.9632 1.9647 417.7841 418.1599 0.0565 -1.0000 -1.0000 5455721 1589136908.50 151.3161 59.9906 32.0000 1.9646 1.9660 417.7402 418.1156 0.0564 -1.0000 -1.0000 5455791 1589136908.60 151.3161 59.9906 32.0000 1.9668 1.9683 417.9456 418.3209 0.0563 -1.0000 -1.0000 5455861 1589136908.70 151.3161 59.9906 32.0000 1.9673 1.9687 417.7004 418.0765 0.0565 -1.0000 -1.0000 5455921 1589136908.80 151.3161 59.9906 32.0000 1.9670 1.9684 417.4690 417.8442 0.0563 -1.0000 -1.0000 5455991 1589136908.90 151.5887 59.9906 32.0000 1.9646 1.9660 417.9846 418.3593 0.0563 -1.0000 -1.0000 5456061 1589136909.00 151.5887 59.9906 32.0000 1.9652 1.9666 417.6813 418.0570 0.0565 -1.0000 -1.0000 5456121 1589136909.10 151.5887 59.9906 32.0000 1.9651 1.9665 417.3385 417.7130 0.0562 -1.0000 -1.0000 5456191 1589136909.20 151.5887 59.9906 32.0000 1.9648 1.9663 417.7863 418.1607 0.0563 -1.0000 -1.0000 5456261 1589136909.30 151.5887 59.9906 32.0000 1.9647 1.9662 417.8145 418.1901 0.0564 -1.0000 -1.0000 5456441 1589136909.40 151.2756 59.9906 32.0000 1.9639 1.9654 417.2742 417.6504 0.0567 -1.0000 -1.0000 5456521 1589136909.50 151.2756 59.9906 32.0000 1.9644 1.9658 417.2778 417.6528 0.0563 -1.0000 -1.0000 5456581 1589136909.60 151.2756 59.9906 32.0000 1.9648 1.9662 417.5844 417.9592 0.0564 -1.0000 -1.0000 5456641 1589136909.70 151.2756 59.9906 32.0000 1.9647 1.9661 417.8090 418.1842 0.0563 -1.0000 -1.0000 5456710 1589136909.80 151.2756 59.9906 32.0000 1.9664 1.9678 417.4027 417.7775 0.0563 -1.0000 -1.0000 5456770 1589136909.90 151.3416 59.9907 32.0000 1.9652 1.9666 417.5955 417.9701 0.0563 -1.0000 -1.0000 5456960 1589136910.00 151.3920 59.9907 32.0000 1.9632 1.9647 418.0537 418.4299 0.0565 -1.0000 -1.0000 5457030 1589136910.10 151.3920 59.9907 32.0000 1.9647 1.9661 417.7870 418.1622 0.0564 -1.0000 -1.0000 5457090 1589136910.20 151.3920 59.9907 32.0000 1.9660 1.9675 417.4828 417.8578 0.0563 -1.0000 -1.0000 5457170 1589136910.30 151.3920 59.9907 32.0000 1.9651 1.9665 417.3890 417.7643 0.0564 -1.0000 -1.0000 5457230 1589136910.40 151.3920 59.9907 32.0000 1.9640 1.9654 417.8116 418.1875 0.0564 -1.0000 -1.0000 5457460 1589136910.50 151.3920 59.9907 32.0000 1.9660 1.9675 417.7960 418.1719 0.0565 -1.0000 -1.0000 5457530 1589136910.60 151.5920 59.9907 32.0000 1.9662 1.9676 417.3781 417.7537 0.0565 -1.0000 -1.0000 5457590 1589136910.70 151.5920 59.9907 32.0000 1.9650 1.9665 417.5630 417.9383 0.0563 -1.0000 -1.0000 5457660 1589136910.80 151.5920 59.9907 32.0000 1.9651 1.9666 417.8705 418.2463 0.0565 -1.0000 -1.0000 5457740 1589136910.90 151.5920 59.9907 32.0000 1.9665 1.9680 417.6731 418.0482 0.0563 -1.0000 -1.0000 5457910 1589136911.00 151.5920 59.9907 32.0000 1.9658 1.9673 417.4362 417.8111 0.0564 -1.0000 -1.0000 5457980 1589136911.10 151.6018 59.9907 32.0000 1.9643 1.9658 417.6383 418.0125 0.0562 -1.0000 -1.0000 5458050 1589136911.20 151.6257 59.9907 32.0000 1.9629 1.9644 418.0992 418.4745 0.0563 -1.0000 -1.0000 5458110 1589136911.30 151.6257 59.9907 32.0000 1.9631 1.9646 417.8719 418.2474 0.0565 -1.0000 -1.0000 5458180 1589136911.40 151.6257 59.9907 32.0000 1.9661 1.9676 417.6394 418.0140 0.0563 -1.0000 -1.0000 5458490 1589136911.50 151.6257 59.9907 32.0000 1.9676 1.9691 417.5325 417.9084 0.0564 -1.0000 -1.0000 5458550 1589136911.60 151.6257 59.9907 32.0000 1.9639 1.9653 417.9876 418.3623 0.0562 -1.0000 -1.0000 5458620 1589136911.70 151.7478 59.9907 32.0000 1.9627 1.9642 418.1143 418.4899 0.0564 -1.0000 -1.0000 5458699 1589136911.80 151.7478 59.9907 32.0000 1.9645 1.9659 417.7543 418.1294 0.0563 -1.0000 -1.0000 5458759 1589136911.90 151.7478 59.9907 32.0000 1.9664 1.9679 417.8098 418.1859 0.0566 -1.0000 -1.0000 5458949 1589136912.00 151.7478 59.9907 32.0000 1.9647 1.9662 418.1484 418.5243 0.0564 -1.0000 -1.0000 5459009 1589136912.10 151.7478 59.9907 32.0000 1.9655 1.9670 418.0890 418.4644 0.0563 -1.0000 -1.0000 5459069 1589136912.20 151.6340 59.9907 32.0000 1.9655 1.9669 417.4499 417.8247 0.0563 -1.0000 -1.0000 5459139 1589136912.30 151.5385 59.9907 32.0000 1.9625 1.9639 417.8825 418.2569 0.0563 -1.0000 -1.0000 5459209 1589136912.40 151.5385 59.9907 32.0000 1.9643 1.9658 417.8973 418.2728 0.0563 -1.0000 -1.0000 5459429 1589136912.50 151.5385 59.9907 32.0000 1.9651 1.9665 417.5317 417.9067 0.0564 -1.0000 -1.0000 5459499 1589136912.60 151.5385 59.9907 32.0000 1.9652 1.9666 417.5827 417.9580 0.0564 -1.0000 -1.0000 5459569 1589136912.70 151.5385 59.9907 32.0000 1.9619 1.9634 417.9360 418.3108 0.0562 -1.0000 -1.0000 5459629 1589136912.80 151.3308 59.9907 32.0000 1.9627 1.9641 418.0098 418.3844 0.0563 -1.0000 -1.0000 5459699 1589136912.90 151.3308 59.9907 32.0000 1.9647 1.9662 417.8071 418.1838 0.0566 -1.0000 -1.0000 5500619 1589136913.00 151.3308 59.9907 32.0000 1.9658 1.9673 417.7406 418.1169 0.0564 -1.0000 -1.0000 5500689 1589136913.10 151.3308 59.9907 32.0000 1.9652 1.9667 418.0245 418.3996 0.0564 -1.0000 -1.0000 5500758 1589136913.20 151.3308 59.9907 32.0000 1.9636 1.9650 418.0106 418.3858 0.0562 -1.0000 -1.0000 5500818 1589136913.30 151.5262 59.9907 32.0000 1.9647 1.9662 417.8862 418.2603 0.0562 -1.0000 -1.0000 5500878 1589136913.40 151.5262 59.9907 32.0000 1.9663 1.9677 417.5594 417.9345 0.0563 -1.0000 -1.0000 5500958 1589136913.50 151.5262 59.9907 32.0000 1.9641 1.9656 417.6396 418.0149 0.0564 -1.0000 -1.0000 5501018 1589136913.60 151.5262 59.9907 32.0000 1.9613 1.9628 417.8746 418.2494 0.0563 -1.0000 -1.0000 5501088 1589136913.70 151.5262 59.9907 32.0000 1.9642 1.9657 417.8246 418.1990 0.0562 -1.0000 -1.0000 5501158 1589136913.80 151.4913 59.9907 32.0000 1.9650 1.9664 417.3388 417.7127 0.0562 -1.0000 -1.0000 5501218 1589136913.90 151.3740 59.9907 32.0000 1.9648 1.9662 417.6558 418.0293 0.0562 -1.0000 -1.0000 5501288 1589136914.00 151.3740 59.9907 32.0000 1.9622 1.9637 417.9300 418.3056 0.0563 -1.0000 -1.0000 5501358 1589136914.10 151.3740 59.9907 32.0000 1.9644 1.9658 417.6482 418.0232 0.0564 -1.0000 -1.0000 5501418 1589136914.20 151.3740 59.9907 32.0000 1.9662 1.9676 417.4743 417.8499 0.0563 -1.0000 -1.0000 5501488 1589136914.30 151.3740 59.9907 32.0000 1.9641 1.9655 417.6056 417.9804 0.0564 -1.0000 -1.0000 5501548 1589136914.40 151.3363 59.9907 32.0000 1.9630 1.9644 418.0157 418.3905 0.0562 -1.0000 -1.0000 5501618 1589136914.50 151.3363 59.9907 32.0000 1.9632 1.9646 417.9431 418.3178 0.0563 -1.0000 -1.0000 5501688 1589136914.60 151.3363 59.9907 32.0000 1.9647 1.9661 417.4639 417.8393 0.0565 -1.0000 -1.0000 5501758 1589136914.70 151.3363 59.9907 32.0000 1.9646 1.9660 417.5762 417.9513 0.0563 -1.0000 -1.0000 5501818 1589136914.80 151.3363 59.9907 32.0000 1.9628 1.9642 417.8698 418.2453 0.0564 -1.0000 -1.0000 5501888 1589136914.90 151.1901 59.9915 32.0000 1.9676 1.9690 417.7923 418.1680 0.0564 -1.0000 -1.0000 5501948 1589136915.00 151.0740 59.9921 32.0000 1.9675 1.9690 417.5977 417.9729 0.0564 -1.0000 -1.0000 5502178 1589136915.10 151.0740 59.9921 32.0000 1.9644 1.9659 418.0752 418.4509 0.0564 -1.0000 -1.0000 5502248 1589136915.20 151.0740 59.9921 32.0000 1.9632 1.9647 417.4992 417.8750 0.0565 -1.0000 -1.0000 5502318 1589136915.30 151.0740 59.9921 32.0000 1.9640 1.9655 417.3935 417.7685 0.0563 -1.0000 -1.0000 5502377 1589136915.40 151.0740 59.9921 32.0000 1.9631 1.9645 417.5020 417.8760 0.0562 -1.0000 -1.0000 5502447 1589136915.50 151.4026 59.9921 32.0000 1.9647 1.9661 417.9467 418.3212 0.0562 -1.0000 -1.0000 5502627 1589136915.60 151.4026 59.9921 32.0000 1.9653 1.9668 417.6866 418.0614 0.0563 -1.0000 -1.0000 5502687 1589136915.70 151.4026 59.9921 32.0000 1.9631 1.9646 417.9699 418.3448 0.0562 -1.0000 -1.0000 5502767 1589136915.80 151.4026 59.9921 32.0000 1.9626 1.9640 418.1325 418.5100 0.0567 -1.0000 -1.0000 5502827 1589136915.90 151.4026 59.9921 32.0000 1.9642 1.9656 417.8368 418.2114 0.0562 -1.0000 -1.0000 5502897 1589136916.00 151.5302 59.9921 32.0000 1.9647 1.9661 417.6052 417.9784 0.0560 -1.0000 -1.0000 5502957 1589136916.10 151.5302 59.9921 32.0000 1.9635 1.9649 418.0283 418.4021 0.0562 -1.0000 -1.0000 5503407 1589136916.20 151.5302 59.9921 32.0000 1.9644 1.9659 418.0916 418.4666 0.0562 -1.0000 -1.0000 5503487 1589136916.30 151.5302 59.9921 32.0000 1.9638 1.9652 417.6830 418.0575 0.0563 -1.0000 -1.0000 5503547 1589136916.40 151.5302 59.9921 32.0000 1.9652 1.9666 417.7888 418.1642 0.0564 -1.0000 -1.0000 5503607 1589136916.50 151.5326 59.9921 32.0000 1.9644 1.9659 418.2009 418.5769 0.0564 -1.0000 -1.0000 5503687 1589136916.60 151.5711 59.9921 32.0000 1.9642 1.9657 417.8159 418.1922 0.0566 -1.0000 -1.0000 5503887 1589136916.70 151.5711 59.9921 32.0000 1.9657 1.9672 417.4415 417.8165 0.0563 -1.0000 -1.0000 5503947 1589136916.80 151.5711 59.9921 32.0000 1.9660 1.9674 417.7463 418.1202 0.0561 -1.0000 -1.0000 5504017 1589136916.90 151.5711 59.9921 32.0000 1.9653 1.9667 417.9779 418.3524 0.0563 -1.0000 -1.0000 5504077 1589136917.00 151.5711 59.9921 32.0000 1.9649 1.9663 417.8914 418.2673 0.0565 -1.0000 -1.0000 5504147 1589136917.10 151.5119 59.9921 32.0000 1.9659 1.9673 417.4459 417.8215 0.0564 -1.0000 -1.0000 5504427 1589136917.20 151.5119 59.9921 32.0000 1.9632 1.9646 417.9801 418.3558 0.0564 -1.0000 -1.0000 5504486 1589136917.30 151.5119 59.9921 32.0000 1.9673 1.9688 417.8353 418.2113 0.0565 -1.0000 -1.0000 5504546 1589136917.40 151.5119 59.9921 32.0000 1.9678 1.9693 417.8082 418.1846 0.0566 -1.0000 -1.0000 5504626 1589136917.50 151.5119 59.9921 32.0000 1.9676 1.9691 417.8713 418.2476 0.0564 -1.0000 -1.0000 5504686 1589136917.60 151.5119 59.9921 32.0000 1.9655 1.9670 417.8795 418.2553 0.0565 -1.0000 -1.0000 5504746 1589136917.70 151.5490 59.9921 32.0000 1.9642 1.9656 418.1211 418.4968 0.0563 -1.0000 -1.0000 5504826 1589136917.80 151.5490 59.9921 32.0000 1.9651 1.9665 417.5931 417.9676 0.0562 -1.0000 -1.0000 5504886 1589136917.90 151.5490 59.9921 32.0000 1.9645 1.9660 417.5726 417.9476 0.0564 -1.0000 -1.0000 5504956 1589136918.00 151.5490 59.9921 32.0000 1.9642 1.9657 418.0391 418.4152 0.0564 -1.0000 -1.0000 5505026 1589136918.10 151.5490 59.9921 32.0000 1.9649 1.9663 417.9857 418.3614 0.0564 -1.0000 -1.0000 5505196 1589136918.20 151.2627 59.9921 32.0000 1.9653 1.9667 417.2959 417.6705 0.0563 -1.0000 -1.0000 5505266 1589136918.30 151.2627 59.9921 32.0000 1.9627 1.9642 417.5860 417.9615 0.0564 -1.0000 -1.0000 5505336 1589136918.40 151.2627 59.9921 32.0000 1.9622 1.9636 417.8035 418.1786 0.0564 -1.0000 -1.0000 5505406 1589136918.50 151.2627 59.9921 32.0000 1.9633 1.9647 417.9634 418.3374 0.0562 -1.0000 -1.0000 5505476 1589136918.60 151.2627 59.9921 32.0000 1.9656 1.9670 417.2726 417.6474 0.0563 -1.0000 -1.0000 5505656 1589136918.70 151.3871 59.9921 32.0000 1.9642 1.9657 417.5150 417.8890 0.0562 -1.0000 -1.0000 5505716 1589136918.80 151.6359 59.9921 32.0000 1.9631 1.9646 417.9447 418.3203 0.0564 -1.0000 -1.0000 5505806 1589136918.90 151.6359 59.9921 32.0000 1.9662 1.9677 417.8156 418.1914 0.0564 -1.0000 -1.0000 5505876 1589136919.00 151.6359 59.9921 32.0000 1.9659 1.9673 417.4142 417.7885 0.0562 -1.0000 -1.0000 5505936 1589136919.10 151.6359 59.9921 32.0000 1.9633 1.9647 417.8962 418.2725 0.0565 -1.0000 -1.0000 5506126 1589136919.20 151.6359 59.9921 32.0000 1.9632 1.9646 417.9467 418.3220 0.0563 -1.0000 -1.0000 5506186 1589136919.30 151.4715 59.9921 32.0000 1.9652 1.9666 417.5324 417.9077 0.0564 -1.0000 -1.0000 5506245 1589136919.40 151.4715 59.9921 32.0000 1.9653 1.9668 417.5108 417.8857 0.0563 -1.0000 -1.0000 5506326 1589136919.50 151.4715 59.9921 32.0000 1.9636 1.9651 417.8131 418.1877 0.0563 -1.0000 -1.0000 5506385 1589136919.60 151.4715 59.9921 32.0000 1.9626 1.9641 417.9824 418.3581 0.0564 -1.0000 -1.0000 5506655 1589136919.70 151.4715 59.9921 32.0000 1.9644 1.9658 417.3717 417.7461 0.0563 -1.0000 -1.0000 5506735 1589136919.80 151.3534 59.9925 32.0000 1.9644 1.9658 417.2965 417.6713 0.0564 -1.0000 -1.0000 5506795 1589136919.90 151.2460 59.9929 32.0000 1.9621 1.9635 417.7512 418.1268 0.0564 -1.0000 -1.0000 5506875 1589136920.00 151.2460 59.9929 32.0000 1.9649 1.9664 417.7507 418.1271 0.0565 -1.0000 -1.0000 5506935 1589136920.10 151.2460 59.9929 32.0000 1.9650 1.9665 417.3536 417.7291 0.0564 -1.0000 -1.0000 5507465 1589136920.20 151.2460 59.9929 32.0000 1.9641 1.9656 417.7564 418.1303 0.0561 -1.0000 -1.0000 5507535 1589136920.30 151.2460 59.9929 32.0000 1.9636 1.9650 417.9534 418.3283 0.0563 -1.0000 -1.0000 5507605 1589136920.40 151.7404 59.9929 32.0000 1.9641 1.9655 417.8341 418.2102 0.0565 -1.0000 -1.0000 5507665 1589136920.50 151.7404 59.9929 32.0000 1.9660 1.9674 417.3426 417.7176 0.0564 -1.0000 -1.0000 5507745 1589136920.60 151.7404 59.9929 32.0000 1.9660 1.9675 417.6181 417.9939 0.0564 -1.0000 -1.0000 5507805 1589136920.70 151.7404 59.9929 32.0000 1.9646 1.9661 418.1745 418.5500 0.0563 -1.0000 -1.0000 5507985 1589136920.80 151.7404 59.9929 32.0000 1.9652 1.9667 417.8948 418.2710 0.0565 -1.0000 -1.0000 5508054 1589136920.90 151.2722 59.9929 32.0000 1.9626 1.9640 418.0843 418.4599 0.0563 -1.0000 -1.0000 5508125 1589136921.00 151.2722 59.9929 32.0000 1.9629 1.9644 417.8107 418.1850 0.0563 -1.0000 -1.0000 5508184 1589136921.10 151.2722 59.9929 32.0000 1.9647 1.9661 417.5081 417.8821 0.0561 -1.0000 -1.0000 5508254 1589136921.20 151.2722 59.9929 32.0000 1.9641 1.9655 417.6953 418.0683 0.0561 -1.0000 -1.0000 5508434 1589136921.30 151.2722 59.9929 32.0000 1.9643 1.9658 418.0015 418.3773 0.0564 -1.0000 -1.0000 5508504 1589136921.40 151.3163 59.9929 32.0000 1.9644 1.9659 417.8723 418.2465 0.0562 -1.0000 -1.0000 5508594 1589136921.50 151.4124 59.9929 32.0000 1.9664 1.9679 417.7043 418.0787 0.0563 -1.0000 -1.0000 5508654 1589136921.60 151.4124 59.9929 32.0000 1.9643 1.9658 417.6451 418.0209 0.0565 -1.0000 -1.0000 5508714 1589136921.70 151.4124 59.9929 32.0000 1.9634 1.9648 417.7504 418.1261 0.0564 -1.0000 -1.0000 5508954 1589136921.80 151.4124 59.9929 32.0000 1.9626 1.9641 418.0155 418.3908 0.0563 -1.0000 -1.0000 5509014 1589136921.90 151.4124 59.9929 32.0000 1.9632 1.9647 417.6069 417.9821 0.0564 -1.0000 -1.0000 5509084 1589136922.00 151.7536 59.9929 32.0000 1.9649 1.9663 417.3727 417.7476 0.0563 -1.0000 -1.0000 5509154 1589136922.10 151.7536 59.9929 32.0000 1.9641 1.9656 417.5726 417.9473 0.0563 -1.0000 -1.0000 5509224 1589136922.20 151.7536 59.9929 32.0000 1.9628 1.9642 417.9464 418.3218 0.0564 -1.0000 -1.0000 5509404 1589136922.30 151.7536 59.9929 32.0000 1.9662 1.9677 417.8081 418.1843 0.0565 -1.0000 -1.0000 5509474 1589136922.40 151.7536 59.9929 32.0000 1.9649 1.9664 417.6220 417.9974 0.0564 -1.0000 -1.0000 5509534 1589136922.50 151.7536 59.9929 32.0000 1.9642 1.9657 418.0792 418.4544 0.0563 -1.0000 -1.0000 5509614 1589136922.60 151.4710 59.9929 32.0000 1.9639 1.9653 417.7987 418.1738 0.0563 -1.0000 -1.0000 5509674 1589136922.70 151.4710 59.9929 32.0000 1.9650 1.9665 417.3739 417.7487 0.0564 -1.0000 -1.0000 5510423 1589136922.80 151.4710 59.9929 32.0000 1.9646 1.9661 417.8334 418.2081 0.0563 -1.0000 -1.0000 5510503 1589136922.90 151.4710 59.9929 32.0000 1.9632 1.9647 417.9103 418.2850 0.0561 -1.0000 -1.0000 5510563 1589136923.00 151.4710 59.9929 32.0000 1.9639 1.9653 417.5979 417.9714 0.0562 -1.0000 -1.0000 5510633 1589136923.10 151.4639 59.9929 32.0000 1.9658 1.9672 417.4461 417.8202 0.0563 -1.0000 -1.0000 5510713 1589136923.20 151.3939 59.9929 32.0000 1.9648 1.9663 417.7535 418.1290 0.0563 -1.0000 -1.0000 5510793 1589136923.30 151.3939 59.9929 32.0000 1.9624 1.9639 418.0389 418.4127 0.0562 -1.0000 -1.0000 5510853 1589136923.40 151.3939 59.9929 32.0000 1.9646 1.9661 417.8279 418.2037 0.0564 -1.0000 -1.0000 5510923 1589136923.50 151.3939 59.9929 32.0000 1.9655 1.9670 417.4358 417.8109 0.0564 -1.0000 -1.0000 5510993 1589136923.60 151.3939 59.9929 32.0000 1.9649 1.9663 417.5695 417.9446 0.0564 -1.0000 -1.0000 5511053 1589136923.70 151.3038 59.9929 32.0000 1.9632 1.9647 417.8728 418.2488 0.0565 -1.0000 -1.0000 5511133 1589136923.80 151.3038 59.9929 32.0000 1.9634 1.9648 417.9287 418.3043 0.0563 -1.0000 -1.0000 5511196 1589136923.90 151.3038 59.9929 32.0000 1.9638 1.9653 417.5930 417.9687 0.0564 -1.0000 -1.0000 5511265 1589136924.00 151.3038 59.9929 32.0000 1.9657 1.9671 417.4283 417.8028 0.0562 -1.0000 -1.0000 5511326 1589136924.10 151.3038 59.9929 32.0000 1.9636 1.9650 417.8664 418.2434 0.0567 -1.0000 -1.0000 5511386 1589136924.20 151.4061 59.9929 32.0000 1.9631 1.9645 417.9941 418.3701 0.0564 -1.0000 -1.0000 5511465 1589136924.30 151.4596 59.9929 32.0000 1.9637 1.9651 417.7030 418.0776 0.0562 -1.0000 -1.0000 5512175 1589136924.40 151.4596 59.9929 32.0000 1.9642 1.9656 417.3789 417.7530 0.0562 -1.0000 -1.0000 5512235 1589136924.50 151.4596 59.9929 32.0000 1.9642 1.9656 418.0323 418.4070 0.0563 -1.0000 -1.0000 5512315 1589136924.60 151.4596 59.9929 32.0000 1.9641 1.9655 417.6692 418.0446 0.0564 -1.0000 -1.0000 5512375 1589136924.70 151.4596 59.9929 32.0000 1.9653 1.9667 417.4315 417.8071 0.0564 -1.0000 -1.0000 5512435 1589136924.80 151.3832 59.9924 32.0000 1.9644 1.9658 417.4675 417.8429 0.0565 -1.0000 -1.0000 5512515 1589136924.90 151.3832 59.9924 32.0000 1.9641 1.9655 418.0776 418.4534 0.0563 -1.0000 -1.0000 5512575 1589136925.00 151.3832 59.9924 32.0000 1.9644 1.9659 418.1254 418.5024 0.0565 -1.0000 -1.0000 5512635 1589136925.10 151.3832 59.9924 32.0000 1.9656 1.9671 417.7733 418.1482 0.0563 -1.0000 -1.0000 5512705 1589136925.20 151.3832 59.9924 32.0000 1.9667 1.9682 417.8496 418.2250 0.0564 -1.0000 -1.0000 5512775 1589136925.30 151.6161 59.9924 32.0000 1.9641 1.9655 418.0002 418.3750 0.0562 -1.0000 -1.0000 5512835 1589136925.40 151.6693 59.9924 32.0000 1.9640 1.9654 418.1312 418.5060 0.0563 -1.0000 -1.0000 5512915 1589136925.50 151.6693 59.9924 32.0000 1.9654 1.9668 417.8683 418.2434 0.0563 -1.0000 -1.0000 5512975 1589136925.60 151.6693 59.9924 32.0000 1.9662 1.9677 417.3630 417.7373 0.0563 -1.0000 -1.0000 5513034 1589136925.70 151.6693 59.9924 32.0000 1.9658 1.9673 417.7210 418.0961 0.0564 -1.0000 -1.0000 5513105 1589136925.80 151.6693 59.9924 32.0000 1.9638 1.9653 417.9388 418.3145 0.0564 -1.0000 -1.0000 5513174 1589136925.90 151.7384 59.9924 32.0000 1.9648 1.9662 417.8950 418.2702 0.0563 -1.0000 -1.0000 5513244 1589136926.00 151.8000 59.9924 32.0000 1.9655 1.9670 417.3990 417.7733 0.0562 -1.0000 -1.0000 5513315 1589136926.10 151.8000 59.9924 32.0000 1.9661 1.9675 417.6954 418.0699 0.0562 -1.0000 -1.0000 5513374 1589136926.20 151.8000 59.9924 32.0000 1.9656 1.9670 418.1222 418.4969 0.0564 -1.0000 -1.0000 5513444 1589136926.30 151.8000 59.9924 32.0000 1.9663 1.9677 417.7288 418.1048 0.0565 -1.0000 -1.0000 5513514 1589136926.40 151.8000 59.9924 32.0000 1.9666 1.9681 417.5194 417.8951 0.0564 -1.0000 -1.0000 5513574 1589136926.50 151.8000 59.9924 32.0000 1.9645 1.9660 418.0323 418.4076 0.0563 -1.0000 -1.0000 5513644 1589136926.60 151.8000 59.9924 32.0000 1.9669 1.9683 417.5109 417.8853 0.0563 -1.0000 -1.0000 5513704 1589136926.70 151.3668 59.9924 32.0000 1.9645 1.9660 418.0250 418.4000 0.0563 -1.0000 -1.0000 5513774 1589136926.80 151.3668 59.9924 32.0000 1.9641 1.9656 417.9605 418.3360 0.0564 -1.0000 -1.0000 5514174 1589136926.90 151.3668 59.9924 32.0000 1.9642 1.9656 417.3912 417.7653 0.0562 -1.0000 -1.0000 5514244 1589136927.00 151.3668 59.9924 32.0000 1.9637 1.9651 417.4585 417.8334 0.0564 -1.0000 -1.0000 5514304 1589136927.10 151.3668 59.9924 32.0000 1.9628 1.9642 417.8967 418.2720 0.0563 -1.0000 -1.0000 5514374 1589136927.20 151.4363 59.9924 32.0000 1.9644 1.9659 417.9379 418.3144 0.0565 -1.0000 -1.0000 5514434 1589136927.30 151.4363 59.9924 32.0000 1.9654 1.9669 417.9166 418.2918 0.0563 -1.0000 -1.0000 5514674 1589136927.40 151.4363 59.9924 32.0000 1.9647 1.9661 417.7288 418.1040 0.0564 -1.0000 -1.0000 5514744 1589136927.50 151.4363 59.9924 32.0000 1.9645 1.9659 417.8597 418.2342 0.0563 -1.0000 -1.0000 5514814 1589136927.60 151.4363 59.9924 32.0000 1.9639 1.9653 418.1235 418.4994 0.0564 -1.0000 -1.0000 5514873 1589136927.70 151.4913 59.9924 32.0000 1.9659 1.9674 418.0188 418.3938 0.0562 -1.0000 -1.0000 5514953 1589136927.80 151.6639 59.9924 32.0000 1.9675 1.9690 417.5061 417.8807 0.0563 -1.0000 -1.0000 5515194 1589136927.90 151.6639 59.9924 32.0000 1.9676 1.9690 417.5366 417.9112 0.0563 -1.0000 -1.0000 5515273 1589136928.00 151.6639 59.9924 32.0000 1.9646 1.9660 417.8492 418.2236 0.0563 -1.0000 -1.0000 5515333 1589136928.10 151.6639 59.9924 32.0000 1.9644 1.9658 418.0395 418.4152 0.0564 -1.0000 -1.0000 5515393 1589136928.20 151.6639 59.9924 32.0000 1.9661 1.9676 417.6303 418.0052 0.0563 -1.0000 -1.0000 5515473 1589136928.30 151.5638 59.9924 32.0000 1.9673 1.9688 417.4762 417.8511 0.0563 -1.0000 -1.0000 5515703 1589136928.40 151.5638 59.9924 32.0000 1.9649 1.9664 417.6870 418.0617 0.0563 -1.0000 -1.0000 5515763 1589136928.50 151.5638 59.9924 32.0000 1.9645 1.9660 417.7680 418.1425 0.0562 -1.0000 -1.0000 5515843 1589136928.60 151.5638 59.9924 32.0000 1.9645 1.9659 417.9135 418.2877 0.0562 -1.0000 -1.0000 5515903 1589136928.70 151.5638 59.9924 32.0000 1.9635 1.9650 418.0709 418.4470 0.0563 -1.0000 -1.0000 5515973 1589136928.80 151.5638 59.9924 32.0000 1.9662 1.9676 417.5827 417.9569 0.0564 -1.0000 -1.0000 5516053 1589136928.90 151.5427 59.9924 32.0000 1.9656 1.9671 417.5110 417.8853 0.0562 -1.0000 -1.0000 5516123 1589136929.00 151.5427 59.9924 32.0000 1.9660 1.9674 417.9517 418.3277 0.0565 -1.0000 -1.0000 5516183 1589136929.10 151.5427 59.9924 32.0000 1.9671 1.9686 417.4971 417.8728 0.0564 -1.0000 -1.0000 5516253 1589136929.20 151.5427 59.9924 32.0000 1.9644 1.9659 417.7167 418.0919 0.0564 -1.0000 -1.0000 5516313 1589136929.30 151.5427 59.9924 32.0000 1.9651 1.9665 418.0134 418.3897 0.0565 -1.0000 -1.0000 5516383 1589136929.40 151.5458 59.9924 32.0000 1.9648 1.9662 417.7016 418.0774 0.0563 -1.0000 -1.0000 5516453 1589136929.50 151.5474 59.9924 32.0000 1.9649 1.9664 417.4379 417.8126 0.0563 -1.0000 -1.0000 5516513 1589136929.60 151.5474 59.9924 32.0000 1.9625 1.9639 417.4779 417.8525 0.0562 -1.0000 -1.0000 5516573 1589136929.70 151.5474 59.9924 32.0000 1.9638 1.9653 417.9184 418.2928 0.0563 -1.0000 -1.0000 5516653 1589136929.80 151.5474 59.9924 32.0000 1.9638 1.9653 417.6479 418.0229 0.0563 -1.0000 -1.0000 5516713 1589136929.90 151.5474 59.9924 32.0000 1.9653 1.9667 417.3820 417.7566 0.0563 -1.0000 -1.0000 5517522 1589136930.00 151.5069 59.9899 32.0000 1.9644 1.9658 417.7476 418.1227 0.0563 -1.0000 -1.0000 5517582 1589136930.10 151.5069 59.9899 32.0000 1.9627 1.9641 417.9127 418.2867 0.0562 -1.0000 -1.0000 5517642 1589136930.20 151.5069 59.9899 32.0000 1.9620 1.9634 418.0054 418.3808 0.0564 -1.0000 -1.0000 5517712 1589136930.30 151.5069 59.9899 32.0000 1.9651 1.9666 417.8494 418.2237 0.0562 -1.0000 -1.0000 5517782 1589136930.40 151.5069 59.9899 32.0000 1.9658 1.9673 417.3292 417.7026 0.0562 -1.0000 -1.0000 5517852 1589136930.50 151.5069 59.9899 32.0000 1.9641 1.9655 417.5589 417.9342 0.0565 -1.0000 -1.0000 5517922 1589136930.60 151.4455 59.9899 32.0000 1.9641 1.9655 417.8110 418.1860 0.0564 -1.0000 -1.0000 5517982 1589136930.70 151.4182 59.9899 32.0000 1.9638 1.9652 417.6387 418.0144 0.0564 -1.0000 -1.0000 5518042 1589136930.80 151.4182 59.9899 32.0000 1.9664 1.9679 417.3316 417.7059 0.0562 -1.0000 -1.0000 5518122 1589136930.90 151.4182 59.9899 32.0000 1.9657 1.9672 417.7327 418.1082 0.0564 -1.0000 -1.0000 5518182 1589136931.00 151.4182 59.9899 32.0000 1.9644 1.9658 418.0465 418.4222 0.0563 -1.0000 -1.0000 5518242 1589136931.10 151.4182 59.9899 32.0000 1.9659 1.9673 417.5659 417.9408 0.0563 -1.0000 -1.0000 5518332 1589136931.20 151.4544 59.9899 32.0000 1.9643 1.9658 417.9194 418.2933 0.0562 -1.0000 -1.0000 5518402 1589136931.30 151.5252 59.9899 32.0000 1.9661 1.9675 418.2353 418.6110 0.0564 -1.0000 -1.0000 5518462 1589136931.40 151.5252 59.9899 32.0000 1.9668 1.9682 417.6017 417.9767 0.0563 -1.0000 -1.0000 5518542 1589136931.50 151.5252 59.9899 32.0000 1.9647 1.9662 417.7915 418.1657 0.0562 -1.0000 -1.0000 5518602 1589136931.60 151.5252 59.9899 32.0000 1.9633 1.9648 418.0626 418.4366 0.0561 -1.0000 -1.0000 5518661 1589136931.70 151.5252 59.9899 32.0000 1.9642 1.9656 417.8327 418.2072 0.0562 -1.0000 -1.0000 5518731 1589136931.80 151.5252 59.9899 32.0000 1.9637 1.9652 417.6759 418.0501 0.0563 -1.0000 -1.0000 5518802 1589136931.90 151.5252 59.9899 32.0000 1.9629 1.9644 417.7350 418.1099 0.0563 -1.0000 -1.0000 5519011 1589136932.00 151.5252 59.9899 32.0000 1.9614 1.9628 417.8904 418.2649 0.0562 -1.0000 -1.0000 5519071 1589136932.10 151.5252 59.9899 32.0000 1.9635 1.9650 417.8661 418.2397 0.0562 -1.0000 -1.0000 5519131 1589136932.20 151.5252 59.9899 32.0000 1.9647 1.9661 417.3421 417.7161 0.0562 -1.0000 -1.0000 5519211 1589136932.30 151.3840 59.9899 32.0000 1.9634 1.9649 417.6247 417.9986 0.0563 -1.0000 -1.0000 5519271 1589136932.40 151.2512 59.9899 32.0000 1.9631 1.9646 417.8163 418.1910 0.0562 -1.0000 -1.0000 5519471 1589136932.50 151.2512 59.9899 32.0000 1.9633 1.9647 417.9124 418.2866 0.0562 -1.0000 -1.0000 5519551 1589136932.60 151.2512 59.9899 32.0000 1.9647 1.9661 417.5940 417.9688 0.0563 -1.0000 -1.0000 5519611 1589136932.70 151.2512 59.9899 32.0000 1.9632 1.9647 417.9288 418.3042 0.0564 -1.0000 -1.0000 5519671 1589136932.80 151.2512 59.9899 32.0000 1.9644 1.9659 418.0712 418.4470 0.0564 -1.0000 -1.0000 5519741 1589136932.90 151.4071 59.9899 32.0000 1.9644 1.9659 417.7584 418.1343 0.0565 -1.0000 -1.0000 5519971 1589136933.00 151.4144 59.9899 32.0000 1.9632 1.9647 417.6496 418.0255 0.0565 -1.0000 -1.0000 5520031 1589136933.10 151.4144 59.9899 32.0000 1.9636 1.9651 417.9428 418.3179 0.0563 -1.0000 -1.0000 5520101 1589136933.20 151.4144 59.9899 32.0000 1.9633 1.9648 417.9144 418.2889 0.0562 -1.0000 -1.0000 5520171 1589136933.30 151.4144 59.9899 32.0000 1.9633 1.9647 417.4017 417.7752 0.0561 -1.0000 -1.0000 5520231 1589136933.40 151.4167 59.9899 32.0000 1.9638 1.9653 417.6260 418.0013 0.0563 -1.0000 -1.0000 5520470 1589136933.50 151.4788 59.9899 32.0000 1.9635 1.9649 417.6288 418.0024 0.0561 -1.0000 -1.0000 5520540 1589136933.60 151.4788 59.9899 32.0000 1.9633 1.9647 418.0426 418.4189 0.0565 -1.0000 -1.0000 5520601 1589136933.70 151.4788 59.9899 32.0000 1.9644 1.9659 417.7704 418.1455 0.0564 -1.0000 -1.0000 5520680 1589136933.80 151.4788 59.9899 32.0000 1.9660 1.9675 417.3693 417.7447 0.0565 -1.0000 -1.0000 5520740 1589136933.90 151.4788 59.9899 32.0000 1.9645 1.9660 417.6278 418.0040 0.0565 -1.0000 -1.0000 5521250 1589136934.00 151.5166 59.9899 32.0000 1.9650 1.9664 417.8511 418.2263 0.0563 -1.0000 -1.0000 5521320 1589136934.10 151.5166 59.9899 32.0000 1.9681 1.9696 417.4296 417.8047 0.0564 -1.0000 -1.0000 5521380 1589136934.20 151.5166 59.9899 32.0000 1.9655 1.9670 417.7565 418.1317 0.0563 -1.0000 -1.0000 5521450 1589136934.30 151.5166 59.9899 32.0000 1.9638 1.9652 417.9592 418.3335 0.0564 -1.0000 -1.0000 5521520 1589136934.40 151.5166 59.9899 32.0000 1.9648 1.9662 417.3789 417.7533 0.0563 -1.0000 -1.0000 5521580 1589136934.50 151.4706 59.9899 32.0000 1.9648 1.9662 417.4883 417.8636 0.0564 -1.0000 -1.0000 5521650 1589136934.60 151.3930 59.9899 32.0000 1.9628 1.9643 417.8862 418.2611 0.0563 -1.0000 -1.0000 5521710 1589136934.70 151.3930 59.9899 32.0000 1.9641 1.9655 417.9099 418.2851 0.0563 -1.0000 -1.0000 5521780 1589136934.80 151.3930 59.9899 32.0000 1.9662 1.9676 417.5535 417.9280 0.0562 -1.0000 -1.0000 5521850 1589136934.90 151.3930 59.9899 32.0000 1.9646 1.9661 417.3981 417.7731 0.0565 -1.0000 -1.0000 5521930 1589136935.00 151.3930 59.9899 32.0000 1.9654 1.9669 417.6515 418.0262 0.0563 -1.0000 -1.0000 5522150 1589136935.10 151.2953 59.9889 32.0000 1.9642 1.9656 417.8063 418.1816 0.0564 -1.0000 -1.0000 5522220 1589136935.20 151.2953 59.9889 32.0000 1.9658 1.9672 417.4984 417.8737 0.0564 -1.0000 -1.0000 5522290 1589136935.30 151.2953 59.9889 32.0000 1.9652 1.9667 417.3766 417.7511 0.0563 -1.0000 -1.0000 5522350 1589136935.40 151.2953 59.9889 32.0000 1.9652 1.9667 417.7483 418.1228 0.0562 -1.0000 -1.0000 5522420 1589136935.50 151.2953 59.9889 32.0000 1.9655 1.9670 417.9918 418.3673 0.0564 -1.0000 -1.0000 5522749 1589136935.60 151.6099 59.9889 32.0000 1.9662 1.9677 417.6576 418.0331 0.0564 -1.0000 -1.0000 5522809 1589136935.70 151.7404 59.9889 32.0000 1.9659 1.9674 417.4741 417.8492 0.0564 -1.0000 -1.0000 5522879 1589136935.80 151.7404 59.9889 32.0000 1.9660 1.9674 417.9277 418.3022 0.0563 -1.0000 -1.0000 5522959 1589136935.90 151.7404 59.9889 32.0000 1.9634 1.9648 418.0806 418.4570 0.0565 -1.0000 -1.0000 5523039 1589136936.00 151.7404 59.9889 32.0000 1.9637 1.9652 417.7310 418.1075 0.0565 -1.0000 -1.0000 5523209 1589136936.10 151.7218 59.9889 32.0000 1.9652 1.9667 417.2385 417.6131 0.0563 -1.0000 -1.0000 5523279 1589136936.20 151.4894 59.9889 32.0000 1.9651 1.9665 417.6507 418.0249 0.0562 -1.0000 -1.0000 5523349 1589136936.30 151.4894 59.9889 32.0000 1.9662 1.9677 417.6247 417.9992 0.0563 -1.0000 -1.0000 5523409 1589136936.40 151.4894 59.9889 32.0000 1.9665 1.9679 417.4709 417.8451 0.0562 -1.0000 -1.0000 5523469 1589136936.50 151.4894 59.9889 32.0000 1.9631 1.9646 417.8364 418.2111 0.0563 -1.0000 -1.0000 5523759 1589136936.60 151.4894 59.9889 32.0000 1.9651 1.9666 417.6956 418.0705 0.0563 -1.0000 -1.0000 5523829 1589136936.70 151.4894 59.9889 32.0000 1.9655 1.9670 417.4930 417.8673 0.0562 -1.0000 -1.0000 5523889 1589136936.80 151.5359 59.9889 32.0000 1.9642 1.9657 418.0570 418.4322 0.0563 -1.0000 -1.0000 5523959 1589136936.90 151.5359 59.9889 32.0000 1.9671 1.9685 417.8482 418.2231 0.0563 -1.0000 -1.0000 5524019 1589136937.00 151.5359 59.9889 32.0000 1.9654 1.9669 417.9163 418.2914 0.0563 -1.0000 -1.0000 5524289 1589136937.10 151.5359 59.9889 32.0000 1.9654 1.9668 417.7686 418.1424 0.0562 -1.0000 -1.0000 5524358 1589136937.20 151.5359 59.9889 32.0000 1.9652 1.9667 417.8094 418.1846 0.0564 -1.0000 -1.0000 5524428 1589136937.30 151.5255 59.9889 32.0000 1.9656 1.9670 417.3667 417.7409 0.0563 -1.0000 -1.0000 5524489 1589136937.40 151.4876 59.9889 32.0000 1.9644 1.9658 418.0629 418.4389 0.0564 -1.0000 -1.0000 5524558 1589136937.50 151.4876 59.9889 32.0000 1.9635 1.9650 418.1082 418.4839 0.0564 -1.0000 -1.0000 5524738 1589136937.60 151.4876 59.9889 32.0000 1.9634 1.9648 417.6982 418.0723 0.0562 -1.0000 -1.0000 5524798 1589136937.70 151.4876 59.9889 32.0000 1.9650 1.9665 417.4423 417.8176 0.0563 -1.0000 -1.0000 5524868 1589136937.80 151.4876 59.9889 32.0000 1.9632 1.9646 417.6755 418.0506 0.0564 -1.0000 -1.0000 5524948 1589136937.90 151.4089 59.9889 32.0000 1.9642 1.9656 418.0518 418.4263 0.0562 -1.0000 -1.0000 5525048 1589136938.00 151.4089 59.9889 32.0000 1.9635 1.9649 417.8446 418.2194 0.0564 -1.0000 -1.0000 5525128 1589136938.10 151.4089 59.9889 32.0000 1.9648 1.9662 417.3148 417.6889 0.0562 -1.0000 -1.0000 5525208 1589136938.20 151.4089 59.9889 32.0000 1.9638 1.9653 417.3053 417.6800 0.0563 -1.0000 -1.0000 5525278 1589136938.30 151.4089 59.9889 32.0000 1.9646 1.9660 417.6785 418.0531 0.0563 -1.0000 -1.0000 5525348 1589136938.40 151.6264 59.9889 32.0000 1.9645 1.9660 417.9797 418.3540 0.0562 -1.0000 -1.0000 5525408 1589136938.50 151.8303 59.9889 32.0000 1.9672 1.9687 417.5587 417.9334 0.0563 -1.0000 -1.0000 5525488 1589136938.60 151.8303 59.9889 32.0000 1.9669 1.9683 418.2908 418.6657 0.0562 -1.0000 -1.0000 5526557 1589136938.70 151.8303 59.9889 32.0000 1.9679 1.9693 418.0032 418.3784 0.0563 -1.0000 -1.0000 5526617 1589136938.80 151.8303 59.9889 32.0000 1.9660 1.9674 417.9213 418.2954 0.0562 -1.0000 -1.0000 5526687 1589136938.90 151.8303 59.9889 32.0000 1.9656 1.9671 417.9829 418.3584 0.0564 -1.0000 -1.0000 5526747 1589136939.00 151.3368 59.9889 32.0000 1.9644 1.9658 417.5550 417.9300 0.0564 -1.0000 -1.0000 5526817 1589136939.10 151.3368 59.9889 32.0000 1.9663 1.9678 417.4496 417.8245 0.0563 -1.0000 -1.0000 5526887 1589136939.20 151.3368 59.9889 32.0000 1.9636 1.9650 417.6699 418.0443 0.0562 -1.0000 -1.0000 5526947 1589136939.30 151.3368 59.9889 32.0000 1.9624 1.9639 417.8366 418.2105 0.0562 -1.0000 -1.0000 5527017 1589136939.40 151.3368 59.9889 32.0000 1.9643 1.9658 417.7522 418.1270 0.0563 -1.0000 -1.0000 5527087 1589136939.50 151.5574 59.9889 32.0000 1.9658 1.9672 417.5924 417.9678 0.0564 -1.0000 -1.0000 5527147 1589136939.60 151.5574 59.9889 32.0000 1.9649 1.9664 418.0285 418.4029 0.0561 -1.0000 -1.0000 5527217 1589136939.70 151.5574 59.9889 32.0000 1.9636 1.9651 417.9638 418.3381 0.0563 -1.0000 -1.0000 5527297 1589136939.80 151.5574 59.9889 32.0000 1.9649 1.9664 417.9150 418.2905 0.0564 -1.0000 -1.0000 5527357 1589136939.90 151.5574 59.9889 32.0000 1.9645 1.9659 417.4197 417.7948 0.0563 -1.0000 -1.0000 5527427 1589136940.00 151.5350 59.9894 32.0000 1.9632 1.9647 417.6783 418.0531 0.0563 -1.0000 -1.0000 5527497 1589136940.10 151.4097 59.9920 32.0000 1.9633 1.9648 417.9346 418.3101 0.0563 -1.0000 -1.0000 5527557 1589136940.20 151.4097 59.9920 32.0000 1.9652 1.9667 418.0051 418.3797 0.0563 -1.0000 -1.0000 5527627 1589136940.30 151.4097 59.9920 32.0000 1.9645 1.9659 417.6212 417.9960 0.0563 -1.0000 -1.0000 5527697 1589136940.40 151.4097 59.9920 32.0000 1.9641 1.9656 417.8336 418.2075 0.0562 -1.0000 -1.0000 5527757 1589136940.50 151.4097 59.9920 32.0000 1.9618 1.9632 417.9896 418.3639 0.0561 -1.0000 -1.0000 5527827 1589136940.60 151.4097 59.9920 32.0000 1.9652 1.9667 417.9086 418.2826 0.0562 -1.0000 -1.0000 5527897 1589136940.70 151.4097 59.9920 32.0000 1.9642 1.9657 417.7515 418.1265 0.0564 -1.0000 -1.0000 5527956 1589136940.80 151.4097 59.9920 32.0000 1.9639 1.9654 417.9904 418.3658 0.0563 -1.0000 -1.0000 5528027 1589136940.90 151.4097 59.9920 32.0000 1.9640 1.9655 418.1267 418.5021 0.0563 -1.0000 -1.0000 5528086 1589136941.00 151.4097 59.9920 32.0000 1.9658 1.9672 417.7664 418.1404 0.0562 -1.0000 -1.0000 5528146 1589136941.10 151.4097 59.9920 32.0000 1.9660 1.9675 417.5520 417.9270 0.0564 -1.0000 -1.0000 5528226 1589136941.20 151.7037 59.9920 32.0000 1.9647 1.9661 417.8936 418.2688 0.0563 -1.0000 -1.0000 5528287 1589136941.30 151.7037 59.9920 32.0000 1.9630 1.9645 418.0424 418.4185 0.0565 -1.0000 -1.0000 5528346 1589136941.40 151.7037 59.9920 32.0000 1.9652 1.9666 417.6826 418.0588 0.0565 -1.0000 -1.0000 5528426 1589136941.50 151.7037 59.9920 32.0000 1.9655 1.9670 417.6167 417.9909 0.0562 -1.0000 -1.0000 5528486 1589136941.60 151.7037 59.9920 32.0000 1.9645 1.9659 418.1424 418.5174 0.0562 -1.0000 -1.0000 5528996 1589136941.70 151.7037 59.9920 32.0000 1.9631 1.9645 418.1170 418.4926 0.0564 -1.0000 -1.0000 5529076 1589136941.80 151.4752 59.9920 32.0000 1.9641 1.9656 417.7288 418.1038 0.0562 -1.0000 -1.0000 5529146 1589136941.90 151.4588 59.9920 32.0000 1.9636 1.9651 417.8861 418.2610 0.0565 -1.0000 -1.0000 5529216 1589136942.00 151.4588 59.9920 32.0000 1.9635 1.9650 418.1645 418.5414 0.0565 -1.0000 -1.0000 5529306 1589136942.10 151.4588 59.9920 32.0000 1.9660 1.9675 417.6072 417.9825 0.0564 -1.0000 -1.0000 5529486 1589136942.20 151.4588 59.9920 32.0000 1.9663 1.9678 417.8896 418.2654 0.0565 -1.0000 -1.0000 5529556 1589136942.30 151.4588 59.9920 32.0000 1.9643 1.9657 418.2574 418.6330 0.0563 -1.0000 -1.0000 5529626 1589136942.40 151.6038 59.9920 32.0000 1.9664 1.9679 417.8002 418.1744 0.0563 -1.0000 -1.0000 5529696 1589136942.50 151.6038 59.9920 32.0000 1.9658 1.9672 417.7483 418.1226 0.0562 -1.0000 -1.0000 5529766 1589136942.60 151.6038 59.9920 32.0000 1.9634 1.9649 418.0256 418.4011 0.0564 -1.0000 -1.0000 5529826 1589136942.70 151.6038 59.9920 32.0000 1.9636 1.9651 418.1437 418.5189 0.0563 -1.0000 -1.0000 5529905 1589136942.80 151.6038 59.9920 32.0000 1.9645 1.9660 417.7735 418.1477 0.0562 -1.0000 -1.0000 5529975 1589136942.90 151.6217 59.9920 32.0000 1.9630 1.9644 417.9382 418.3130 0.0563 -1.0000 -1.0000 5530035 1589136943.00 151.6217 59.9920 32.0000 1.9619 1.9633 418.0898 418.4650 0.0563 -1.0000 -1.0000 5530105 1589136943.10 151.6217 59.9920 32.0000 1.9637 1.9651 418.0054 418.3809 0.0563 -1.0000 -1.0000 5530245 1589136943.20 151.6217 59.9920 32.0000 1.9648 1.9662 417.5553 417.9294 0.0562 -1.0000 -1.0000 5530305 1589136943.30 151.6217 59.9920 32.0000 1.9636 1.9650 417.7574 418.1315 0.0561 -1.0000 -1.0000 5530375 1589136943.40 151.5852 59.9920 32.0000 1.9627 1.9642 418.0722 418.4465 0.0562 -1.0000 -1.0000 5530445 1589136943.50 151.5094 59.9920 32.0000 1.9648 1.9663 417.8474 418.2226 0.0563 -1.0000 -1.0000 5530505 1589136943.60 151.5094 59.9920 32.0000 1.9648 1.9662 417.4156 417.7907 0.0564 -1.0000 -1.0000 5530745 1589136943.70 151.5094 59.9920 32.0000 1.9652 1.9666 417.5556 417.9304 0.0563 -1.0000 -1.0000 5530825 1589136943.80 151.5094 59.9920 32.0000 1.9618 1.9633 417.8297 418.2034 0.0561 -1.0000 -1.0000 5530885 1589136943.90 151.5094 59.9920 32.0000 1.9627 1.9642 417.9821 418.3575 0.0564 -1.0000 -1.0000 5530965 1589136944.00 151.2719 59.9920 32.0000 1.9650 1.9664 417.5514 417.9270 0.0564 -1.0000 -1.0000 5531025 1589136944.10 151.2719 59.9920 32.0000 1.9646 1.9661 417.5438 417.9186 0.0563 -1.0000 -1.0000 5531225 1589136944.20 151.2719 59.9920 32.0000 1.9626 1.9640 417.7186 418.0941 0.0564 -1.0000 -1.0000 5531305 1589136944.30 151.2719 59.9920 32.0000 1.9641 1.9655 417.9695 418.3442 0.0563 -1.0000 -1.0000 5531365 1589136944.40 151.2719 59.9920 32.0000 1.9661 1.9676 417.6498 418.0246 0.0563 -1.0000 -1.0000 5531425 1589136944.50 151.6123 59.9920 32.0000 1.9652 1.9667 417.5632 417.9390 0.0565 -1.0000 -1.0000 5531495 1589136944.60 151.6728 59.9920 32.0000 1.9644 1.9658 418.0598 418.4361 0.0564 -1.0000 -1.0000 5531565 1589136944.70 151.6728 59.9920 32.0000 1.9643 1.9658 417.9760 418.3513 0.0563 -1.0000 -1.0000 5532314 1589136944.80 151.6728 59.9920 32.0000 1.9655 1.9670 417.5236 417.8979 0.0563 -1.0000 -1.0000 5532414 1589136944.90 151.6728 59.9920 32.0000 1.9668 1.9683 417.5111 417.8862 0.0563 -1.0000 -1.0000 5532474 1589136945.00 151.6728 59.9920 32.0000 1.9640 1.9654 417.9539 418.3288 0.0563 -1.0000 -1.0000 5532544 1589136945.10 151.4987 59.9902 32.0000 1.9637 1.9651 417.8367 418.2119 0.0563 -1.0000 -1.0000 5532614 1589136945.20 151.4987 59.9902 32.0000 1.9665 1.9679 417.4797 417.8544 0.0563 -1.0000 -1.0000 5532674 1589136945.30 151.4987 59.9902 32.0000 1.9653 1.9668 417.4875 417.8611 0.0561 -1.0000 -1.0000 5532744 1589136945.40 151.4987 59.9902 32.0000 1.9636 1.9650 418.0786 418.4529 0.0562 -1.0000 -1.0000 5532824 1589136945.50 151.4987 59.9902 32.0000 1.9643 1.9657 418.0961 418.4703 0.0562 -1.0000 -1.0000 5532884 1589136945.60 151.4038 59.9902 32.0000 1.9651 1.9666 417.9401 418.3154 0.0564 -1.0000 -1.0000 5532944 1589136945.70 151.4038 59.9902 32.0000 1.9653 1.9667 417.4977 417.8727 0.0563 -1.0000 -1.0000 5533024 1589136945.80 151.4038 59.9902 32.0000 1.9611 1.9625 417.8429 418.2178 0.0563 -1.0000 -1.0000 5533084 1589136945.90 151.4038 59.9902 32.0000 1.9636 1.9651 418.0801 418.4549 0.0562 -1.0000 -1.0000 5533154 1589136946.00 151.4038 59.9902 32.0000 1.9657 1.9671 417.7314 418.1063 0.0563 -1.0000 -1.0000 5533214 1589136946.10 151.3970 59.9902 32.0000 1.9655 1.9670 417.5390 417.9150 0.0566 -1.0000 -1.0000 5533274 1589136946.20 151.3851 59.9902 32.0000 1.9651 1.9665 418.1278 418.5051 0.0565 -1.0000 -1.0000 5533474 1589136946.30 151.3851 59.9902 32.0000 1.9670 1.9685 417.6923 418.0670 0.0563 -1.0000 -1.0000 5533534 1589136946.40 151.3851 59.9902 32.0000 1.9666 1.9681 417.5309 417.9059 0.0563 -1.0000 -1.0000 5533604 1589136946.50 151.3851 59.9902 32.0000 1.9643 1.9657 417.9664 418.3407 0.0563 -1.0000 -1.0000 5533673 1589136946.60 151.3851 59.9902 32.0000 1.9635 1.9649 418.1239 418.5006 0.0565 -1.0000 -1.0000 5533733 1589136946.70 151.3851 59.9902 32.0000 1.9648 1.9663 418.2162 418.5926 0.0564 -1.0000 -1.0000 5534003 1589136946.80 151.3222 59.9902 32.0000 1.9642 1.9657 417.8049 418.1799 0.0563 -1.0000 -1.0000 5534073 1589136946.90 151.3222 59.9902 32.0000 1.9648 1.9662 417.8137 418.1888 0.0563 -1.0000 -1.0000 5534133 1589136947.00 151.3222 59.9902 32.0000 1.9626 1.9641 418.0937 418.4685 0.0562 -1.0000 -1.0000 5534203 1589136947.10 151.3222 59.9902 32.0000 1.9655 1.9669 418.1149 418.4903 0.0564 -1.0000 -1.0000 5534273 1589136947.20 151.3222 59.9902 32.0000 1.9635 1.9650 417.7430 418.1182 0.0563 -1.0000 -1.0000 5534493 1589136947.30 151.4099 59.9902 32.0000 1.9643 1.9658 417.9343 418.3073 0.0561 -1.0000 -1.0000 5534563 1589136947.40 151.4182 59.9902 32.0000 1.9647 1.9661 418.2317 418.6072 0.0563 -1.0000 -1.0000 5534633 1589136947.50 151.4182 59.9902 32.0000 1.9636 1.9651 418.2431 418.6189 0.0564 -1.0000 -1.0000 5534693 1589136947.60 151.4182 59.9902 32.0000 1.9642 1.9656 417.6501 418.0254 0.0564 -1.0000 -1.0000 5534753 1589136947.70 151.4182 59.9902 32.0000 1.9647 1.9662 417.5747 417.9495 0.0562 -1.0000 -1.0000 5534833 1589136947.80 151.4352 59.9902 32.0000 1.9639 1.9653 418.1309 418.5061 0.0563 -1.0000 -1.0000 5534893 1589136947.90 151.7737 59.9902 32.0000 1.9642 1.9656 418.0853 418.4609 0.0562 -1.0000 -1.0000 5534963 1589136948.00 151.7737 59.9902 32.0000 1.9668 1.9682 417.8152 418.1902 0.0564 -1.0000 -1.0000 5535023 1589136948.10 151.7737 59.9902 32.0000 1.9655 1.9670 418.0218 418.3972 0.0563 -1.0000 -1.0000 5535093 1589136948.20 151.7737 59.9902 32.0000 1.9655 1.9669 418.2109 418.5867 0.0565 -1.0000 -1.0000 5535163 1589136948.30 151.7737 59.9902 32.0000 1.9649 1.9664 417.7462 418.1202 0.0561 -1.0000 -1.0000 5535772 1589136948.40 151.2544 59.9902 32.0000 1.9644 1.9659 418.0796 418.4545 0.0562 -1.0000 -1.0000 5535832 1589136948.50 151.2483 59.9902 32.0000 1.9636 1.9651 418.1856 418.5598 0.0562 -1.0000 -1.0000 5535902 1589136948.60 151.2483 59.9902 32.0000 1.9631 1.9645 418.0137 418.3877 0.0561 -1.0000 -1.0000 5535972 1589136948.70 151.2483 59.9902 32.0000 1.9629 1.9644 417.7419 418.1174 0.0562 -1.0000 -1.0000 5536032 1589136948.80 151.2483 59.9902 32.0000 1.9639 1.9654 417.6107 417.9838 0.0561 -1.0000 -1.0000 5536102 1589136948.90 151.4780 59.9902 32.0000 1.9636 1.9651 418.0668 418.4407 0.0561 -1.0000 -1.0000 5536182 1589136949.00 151.6193 59.9902 32.0000 1.9638 1.9652 418.0992 418.4758 0.0564 -1.0000 -1.0000 5536262 1589136949.10 151.6193 59.9902 32.0000 1.9674 1.9689 417.7987 418.1737 0.0563 -1.0000 -1.0000 5536332 1589136949.20 151.6193 59.9902 32.0000 1.9654 1.9669 417.4613 417.8368 0.0564 -1.0000 -1.0000 5536402 1589136949.30 151.6193 59.9902 32.0000 1.9637 1.9651 417.9836 418.3596 0.0565 -1.0000 -1.0000 5536472 1589136949.40 151.6193 59.9902 32.0000 1.9630 1.9644 418.0177 418.3930 0.0563 -1.0000 -1.0000 5536552 1589136949.50 151.3036 59.9902 32.0000 1.9650 1.9664 417.5856 417.9611 0.0564 -1.0000 -1.0000 5536612 1589136949.60 151.3036 59.9902 32.0000 1.9663 1.9677 417.6370 418.0119 0.0563 -1.0000 -1.0000 5536672 1589136949.70 151.3036 59.9902 32.0000 1.9632 1.9646 417.8589 418.2347 0.0565 -1.0000 -1.0000 5536752 1589136949.80 151.6817 59.9880 32.0000 1.9640 1.9655 418.0753 418.4509 0.0563 -1.0000 -1.0000 5536982 1589136949.90 151.7057 59.9878 32.0000 1.9636 1.9651 417.8636 418.2378 0.0563 -1.0000 -1.0000 5537052 1589136950.00 151.7057 59.9878 32.0000 1.9621 1.9636 418.0768 418.4528 0.0564 -1.0000 -1.0000 5537112 1589136950.10 151.7057 59.9878 32.0000 1.9665 1.9680 417.7999 418.1755 0.0564 -1.0000 -1.0000 5537192 1589136950.20 151.7057 59.9878 32.0000 1.9655 1.9670 417.7643 418.1397 0.0564 -1.0000 -1.0000 5537262 1589136950.30 151.7057 59.9878 32.0000 1.9640 1.9655 418.2747 418.6510 0.0565 -1.0000 -1.0000 5537482 1589136950.40 151.7057 59.9878 32.0000 1.9627 1.9641 418.0207 418.3970 0.0565 -1.0000 -1.0000 5537551 1589136950.50 151.6823 59.9878 32.0000 1.9649 1.9663 417.3486 417.7238 0.0564 -1.0000 -1.0000 5537622 1589136950.60 151.2363 59.9878 32.0000 1.9620 1.9634 417.6961 418.0712 0.0564 -1.0000 -1.0000 5537691 1589136950.70 151.2363 59.9878 32.0000 1.9630 1.9644 417.8269 418.2028 0.0565 -1.0000 -1.0000 5537751 1589136950.80 151.2363 59.9878 32.0000 1.9643 1.9657 417.5472 417.9228 0.0564 -1.0000 -1.0000 5537991 1589136950.90 151.2363 59.9878 32.0000 1.9643 1.9658 417.6722 418.0471 0.0563 -1.0000 -1.0000 5538051 1589136951.00 151.2363 59.9878 32.0000 1.9647 1.9661 418.2002 418.5753 0.0563 -1.0000 -1.0000 5538111 1589136951.10 151.2474 59.9878 32.0000 1.9672 1.9686 417.8784 418.2542 0.0564 -1.0000 -1.0000 5538181 1589136951.20 151.4481 59.9878 32.0000 1.9662 1.9676 417.6654 418.0413 0.0565 -1.0000 -1.0000 5538251 1589136951.30 151.4481 59.9878 32.0000 1.9632 1.9647 417.8170 418.1926 0.0564 -1.0000 -1.0000 5538731 1589136951.40 151.4481 59.9878 32.0000 1.9635 1.9649 417.8783 418.2547 0.0564 -1.0000 -1.0000 5538801 1589136951.50 151.4481 59.9878 32.0000 1.9655 1.9670 417.5508 417.9256 0.0563 -1.0000 -1.0000 5538861 1589136951.60 151.4481 59.9878 32.0000 1.9639 1.9654 417.3982 417.7726 0.0563 -1.0000 -1.0000 5538941 1589136951.70 151.5128 59.9878 32.0000 1.9634 1.9649 417.7735 418.1493 0.0564 -1.0000 -1.0000 5539011 1589136951.80 151.5128 59.9878 32.0000 1.9641 1.9655 417.9727 418.3483 0.0563 -1.0000 -1.0000 5539071 1589136951.90 151.5128 59.9878 32.0000 1.9639 1.9654 417.8254 418.2000 0.0563 -1.0000 -1.0000 5539151 1589136952.00 151.5128 59.9878 32.0000 1.9644 1.9659 417.4286 417.8038 0.0564 -1.0000 -1.0000 5539211 1589136952.10 151.5128 59.9878 32.0000 1.9642 1.9656 417.8360 418.2116 0.0564 -1.0000 -1.0000 5539281 1589136952.20 151.5901 59.9878 32.0000 1.9624 1.9639 418.1718 418.5478 0.0565 -1.0000 -1.0000 5539350 1589136952.30 151.6578 59.9878 32.0000 1.9640 1.9655 417.9594 418.3355 0.0564 -1.0000 -1.0000 5539411 1589136952.40 151.6578 59.9878 32.0000 1.9658 1.9672 417.5836 417.9590 0.0564 -1.0000 -1.0000 5539670 1589136952.50 151.6578 59.9878 32.0000 1.9648 1.9662 417.8775 418.2532 0.0564 -1.0000 -1.0000 5539750 1589136952.60 151.6578 59.9878 32.0000 1.9641 1.9656 418.0356 418.4108 0.0563 -1.0000 -1.0000 5539820 1589136952.70 151.6578 59.9878 32.0000 1.9651 1.9665 417.6133 417.9881 0.0563 -1.0000 -1.0000 5539880 1589136952.80 151.6012 59.9878 32.0000 1.9653 1.9668 417.4865 417.8611 0.0563 -1.0000 -1.0000 5539950 1589136952.90 151.6012 59.9878 32.0000 1.9616 1.9631 418.1323 418.5075 0.0563 -1.0000 -1.0000 5540670 1589136953.00 151.6012 59.9878 32.0000 1.9651 1.9666 418.0461 418.4205 0.0562 -1.0000 -1.0000 5540740 1589136953.10 151.6012 59.9878 32.0000 1.9671 1.9686 417.6570 418.0313 0.0562 -1.0000 -1.0000 5540820 1589136953.20 151.6012 59.9878 32.0000 1.9645 1.9660 417.9656 418.3402 0.0563 -1.0000 -1.0000 5540910 1589136953.30 151.6012 59.9878 32.0000 1.9649 1.9664 418.2151 418.5901 0.0562 -1.0000 -1.0000 5540980 1589136953.40 151.2703 59.9878 32.0000 1.9668 1.9682 417.8268 418.2014 0.0562 -1.0000 -1.0000 5541050 1589136953.50 151.2703 59.9878 32.0000 1.9641 1.9656 417.5115 417.8863 0.0563 -1.0000 -1.0000 5541110 1589136953.60 151.2703 59.9878 32.0000 1.9636 1.9651 418.0469 418.4233 0.0564 -1.0000 -1.0000 5541170 1589136953.70 151.2703 59.9878 32.0000 1.9638 1.9652 417.8501 418.2255 0.0564 -1.0000 -1.0000 5541250 1589136953.80 151.2703 59.9878 32.0000 1.9654 1.9669 417.6655 418.0400 0.0563 -1.0000 -1.0000 5541310 1589136953.90 151.2703 59.9878 32.0000 1.9655 1.9670 417.7487 418.1243 0.0564 -1.0000 -1.0000 5541429 1589136954.00 151.4243 59.9878 32.0000 1.9643 1.9658 417.9486 418.3235 0.0563 -1.0000 -1.0000 5541489 1589136954.10 151.4243 59.9878 32.0000 1.9665 1.9680 417.6057 417.9797 0.0562 -1.0000 -1.0000 5541549 1589136954.20 151.4243 59.9878 32.0000 1.9633 1.9647 417.9265 418.3007 0.0562 -1.0000 -1.0000 5541639 1589136954.30 151.4243 59.9878 32.0000 1.9637 1.9651 417.8711 418.2457 0.0563 -1.0000 -1.0000 5541699 1589136954.40 151.4243 59.9878 32.0000 1.9663 1.9678 417.6567 418.0315 0.0563 -1.0000 -1.0000 5541759 1589136954.50 151.3396 59.9919 32.0000 1.9653 1.9668 417.4837 417.8586 0.0563 -1.0000 -1.0000 5541839 1589136954.60 151.3396 59.9919 32.0000 1.9643 1.9657 417.8733 418.2478 0.0562 -1.0000 -1.0000 5541899 1589136954.70 151.3396 59.9919 32.0000 1.9630 1.9645 418.0186 418.3949 0.0564 -1.0000 -1.0000 5541959 1589136954.80 151.3396 59.9919 32.0000 1.9643 1.9657 418.0215 418.3970 0.0564 -1.0000 -1.0000 5542039 1589136954.90 151.3396 59.9919 32.0000 1.9651 1.9665 417.6031 417.9777 0.0563 -1.0000 -1.0000 5542099 1589136955.00 151.3396 59.9919 32.0000 1.9640 1.9655 417.6490 418.0237 0.0562 -1.0000 -1.0000 5542159 1589136955.10 151.3396 59.9919 32.0000 1.9632 1.9646 418.2309 418.6067 0.0565 -1.0000 -1.0000 5542229 1589136955.20 151.3396 59.9919 32.0000 1.9652 1.9666 418.0860 418.4626 0.0565 -1.0000 -1.0000 5542299 1589136955.30 151.3396 59.9919 32.0000 1.9653 1.9667 417.7918 418.1685 0.0565 -1.0000 -1.0000 5542369 1589136955.40 151.3396 59.9919 32.0000 1.9653 1.9667 417.5884 417.9642 0.0565 -1.0000 -1.0000 5542499 1589136955.50 151.3396 59.9919 32.0000 1.9640 1.9655 418.0174 418.3938 0.0564 -1.0000 -1.0000 5542559 1589136955.60 151.3536 59.9919 32.0000 1.9637 1.9651 418.2054 418.5813 0.0564 -1.0000 -1.0000 5542629 1589136955.70 151.3536 59.9919 32.0000 1.9646 1.9661 417.9290 418.3040 0.0563 -1.0000 -1.0000 5542699 1589136955.80 151.3536 59.9919 32.0000 1.9650 1.9665 417.3310 417.7050 0.0563 -1.0000 -1.0000 5542759 1589136955.90 151.3536 59.9919 32.0000 1.9642 1.9657 417.7289 418.1041 0.0563 -1.0000 -1.0000 5542839 1589136956.00 151.3536 59.9919 32.0000 1.9637 1.9652 417.9108 418.2863 0.0564 -1.0000 -1.0000 5543318 1589136956.10 151.3536 59.9919 32.0000 1.9627 1.9642 417.9630 418.3389 0.0564 -1.0000 -1.0000 5543389 1589136956.20 151.3538 59.9919 32.0000 1.9640 1.9654 417.3819 417.7570 0.0564 -1.0000 -1.0000 5543458 1589136956.30 151.3538 59.9919 32.0000 1.9645 1.9659 417.7204 418.0960 0.0564 -1.0000 -1.0000 5543519 1589136956.40 151.3538 59.9919 32.0000 1.9624 1.9638 418.0186 418.3945 0.0564 -1.0000 -1.0000 5543578 1589136956.50 151.3538 59.9919 32.0000 1.9655 1.9669 417.8840 418.2584 0.0562 -1.0000 -1.0000 5543738 1589136956.60 151.3538 59.9919 32.0000 1.9656 1.9671 418.0170 418.3914 0.0563 -1.0000 -1.0000 5543798 1589136956.70 151.5151 59.9919 32.0000 1.9651 1.9665 417.9717 418.3481 0.0565 -1.0000 -1.0000 5543858 1589136956.80 151.5790 59.9919 32.0000 1.9673 1.9688 417.7315 418.1065 0.0563 -1.0000 -1.0000 5543928 1589136956.90 151.5790 59.9919 32.0000 1.9645 1.9659 418.1306 418.5055 0.0562 -1.0000 -1.0000 5543998 1589136957.00 151.5790 59.9919 32.0000 1.9645 1.9660 417.5139 417.8896 0.0564 -1.0000 -1.0000 5544248 1589136957.10 151.5790 59.9919 32.0000 1.9646 1.9660 417.7510 418.1257 0.0563 -1.0000 -1.0000 5544318 1589136957.20 151.5790 59.9919 32.0000 1.9636 1.9651 418.1714 418.5472 0.0564 -1.0000 -1.0000 5544378 1589136957.30 151.6222 59.9919 32.0000 1.9651 1.9665 417.8179 418.1929 0.0564 -1.0000 -1.0000 5544448 1589136957.40 151.6222 59.9919 32.0000 1.9667 1.9681 417.4781 417.8533 0.0563 -1.0000 -1.0000 5544518 1589136957.50 151.6222 59.9919 32.0000 1.9646 1.9661 417.6224 417.9962 0.0562 -1.0000 -1.0000 5544758 1589136957.60 151.6222 59.9919 32.0000 1.9623 1.9638 418.1419 418.5172 0.0563 -1.0000 -1.0000 5544828 1589136957.70 151.6222 59.9919 32.0000 1.9670 1.9684 417.7281 418.1027 0.0563 -1.0000 -1.0000 5544898 1589136957.80 151.5886 59.9919 32.0000 1.9653 1.9668 417.5864 417.9616 0.0564 -1.0000 -1.0000 5544958 1589136957.90 151.5664 59.9919 32.0000 1.9636 1.9650 417.9306 418.3047 0.0562 -1.0000 -1.0000 5545028 1589136958.00 151.5664 59.9919 32.0000 1.9635 1.9650 417.8604 418.2347 0.0562 -1.0000 -1.0000 5545267 1589136958.10 151.5664 59.9919 32.0000 1.9638 1.9653 417.5007 417.8752 0.0563 -1.0000 -1.0000 5545328 1589136958.20 151.5664 59.9919 32.0000 1.9655 1.9670 417.5343 417.9094 0.0563 -1.0000 -1.0000 5545407 1589136958.30 151.5664 59.9919 32.0000 1.9642 1.9656 417.8856 418.2601 0.0562 -1.0000 -1.0000 5545488 1589136958.40 151.5797 59.9919 32.0000 1.9642 1.9657 417.8046 418.1797 0.0564 -1.0000 -1.0000 5545547 1589136958.50 151.6254 59.9919 32.0000 1.9658 1.9672 417.4118 417.7866 0.0564 -1.0000 -1.0000 5545747 1589136958.60 151.6254 59.9919 32.0000 1.9640 1.9655 417.7201 418.0955 0.0563 -1.0000 -1.0000 5545807 1589136958.70 151.6254 59.9919 32.0000 1.9631 1.9645 417.9788 418.3534 0.0562 -1.0000 -1.0000 5545867 1589136958.80 151.6254 59.9919 32.0000 1.9661 1.9675 417.7925 418.1672 0.0563 -1.0000 -1.0000 5545947 1589136958.90 151.6254 59.9919 32.0000 1.9657 1.9672 417.7794 418.1549 0.0565 -1.0000 -1.0000 5546007 1589136959.00 151.6254 59.9919 32.0000 1.9634 1.9648 418.1968 418.5715 0.0562 -1.0000 -1.0000 5546237 1589136959.10 151.4136 59.9919 32.0000 1.9669 1.9684 417.9967 418.3717 0.0563 -1.0000 -1.0000 5546307 1589136959.20 151.4136 59.9919 32.0000 1.9652 1.9667 417.7634 418.1388 0.0563 -1.0000 -1.0000 5546377 1589136959.30 151.4136 59.9919 32.0000 1.9629 1.9643 418.0265 418.4011 0.0562 -1.0000 -1.0000 5546437 1589136959.40 151.4136 59.9919 32.0000 1.9621 1.9636 417.9904 418.3651 0.0563 -1.0000 -1.0000 5546507 1589136959.50 151.4136 59.9919 32.0000 1.9665 1.9679 418.0898 418.4657 0.0564 -1.0000 -1.0000 5546567 1589136959.60 151.4873 59.9919 32.0000 1.9639 1.9654 418.2198 418.5946 0.0562 -1.0000 -1.0000 5546647 1589136959.70 151.5032 59.9919 32.0000 1.9655 1.9670 417.6424 418.0177 0.0564 -1.0000 -1.0000 5546717 1589136959.80 151.5032 59.9919 32.0000 1.9652 1.9666 417.4346 417.8085 0.0562 -1.0000 -1.0000 5546777 1589136959.90 151.5032 59.9919 32.0000 1.9643 1.9657 418.1807 418.5561 0.0564 -1.0000 -1.0000 5546847 1589136960.00 151.5032 59.9919 32.0000 1.9646 1.9661 417.8028 418.1781 0.0564 -1.0000 -1.0000 5546917 1589136960.10 151.5004 59.9918 32.0000 1.9656 1.9670 417.6620 418.0364 0.0562 -1.0000 -1.0000 5547146 1589136960.20 151.4817 59.9914 32.0000 1.9637 1.9651 418.1934 418.5683 0.0563 -1.0000 -1.0000 5547227 1589136960.30 151.4817 59.9914 32.0000 1.9635 1.9650 417.9981 418.3740 0.0564 -1.0000 -1.0000 5547287 1589136960.40 151.4817 59.9914 32.0000 1.9652 1.9666 417.4802 417.8548 0.0563 -1.0000 -1.0000 5547346 1589136960.50 151.4817 59.9914 32.0000 1.9662 1.9677 417.5881 417.9627 0.0563 -1.0000 -1.0000 5547426 1589136960.60 151.4817 59.9914 32.0000 1.9647 1.9661 417.8096 418.1848 0.0564 -1.0000 -1.0000 5547646 1589136960.70 151.4817 59.9914 32.0000 1.9651 1.9666 417.7345 418.1104 0.0564 -1.0000 -1.0000 5547706 1589136960.80 151.4796 59.9914 32.0000 1.9660 1.9674 417.6423 418.0167 0.0562 -1.0000 -1.0000 5547786 1589136960.90 151.3947 59.9914 32.0000 1.9651 1.9665 417.4768 417.8511 0.0563 -1.0000 -1.0000 5547846 1589136961.00 151.3947 59.9914 32.0000 1.9629 1.9643 417.8251 418.2000 0.0563 -1.0000 -1.0000 5547906 1589136961.10 151.3947 59.9914 32.0000 1.9665 1.9680 417.6824 418.0579 0.0565 -1.0000 -1.0000 5548156 1589136961.20 151.3947 59.9914 32.0000 1.9638 1.9653 417.6677 418.0435 0.0564 -1.0000 -1.0000 5548216 1589136961.30 151.3947 59.9914 32.0000 1.9631 1.9645 417.9142 418.2889 0.0562 -1.0000 -1.0000 5548286 1589136961.40 151.6695 59.9914 32.0000 1.9645 1.9659 418.0435 418.4168 0.0560 -1.0000 -1.0000 5548356 1589136961.50 151.6695 59.9914 32.0000 1.9647 1.9662 418.0472 418.4230 0.0563 -1.0000 -1.0000 5548416 1589136961.60 151.6695 59.9914 32.0000 1.9648 1.9663 417.6981 418.0723 0.0562 -1.0000 -1.0000 5548746 1589136961.70 151.6695 59.9914 32.0000 1.9644 1.9658 417.5871 417.9624 0.0564 -1.0000 -1.0000 5548826 1589136961.80 151.6695 59.9914 32.0000 1.9640 1.9654 417.9205 418.2959 0.0563 -1.0000 -1.0000 5548886 1589136961.90 151.4911 59.9914 32.0000 1.9637 1.9651 417.7429 418.1178 0.0563 -1.0000 -1.0000 5548966 1589136962.00 151.3704 59.9914 32.0000 1.9656 1.9670 417.5229 417.8970 0.0562 -1.0000 -1.0000 5549026 1589136962.10 151.3704 59.9914 32.0000 1.9632 1.9646 417.9576 418.3316 0.0561 -1.0000 -1.0000 5549086 1589136962.20 151.3704 59.9914 32.0000 1.9638 1.9652 418.2761 418.6505 0.0562 -1.0000 -1.0000 5549165 1589136962.30 151.3704 59.9914 32.0000 1.9648 1.9663 417.9991 418.3745 0.0564 -1.0000 -1.0000 5549226 1589136962.40 151.3704 59.9914 32.0000 1.9658 1.9672 417.5292 417.9043 0.0564 -1.0000 -1.0000 5549286 1589136962.50 151.5287 59.9914 32.0000 1.9646 1.9660 417.7588 418.1341 0.0563 -1.0000 -1.0000 5549355 1589136962.60 151.5287 59.9914 32.0000 1.9679 1.9694 417.6747 418.0506 0.0565 -1.0000 -1.0000 5549425 1589136962.70 151.5287 59.9914 32.0000 1.9672 1.9686 417.8820 418.2563 0.0563 -1.0000 -1.0000 5549905 1589136962.80 151.5287 59.9914 32.0000 1.9619 1.9634 418.1331 418.5090 0.0564 -1.0000 -1.0000 5549995 1589136962.90 151.5287 59.9914 32.0000 1.9633 1.9648 417.6037 417.9785 0.0563 -1.0000 -1.0000 5550055 1589136963.00 151.4566 59.9914 32.0000 1.9649 1.9663 417.6554 418.0305 0.0563 -1.0000 -1.0000 5550115 1589136963.10 151.4297 59.9914 32.0000 1.9631 1.9646 418.1171 418.4935 0.0566 -1.0000 -1.0000 5550185 1589136963.20 151.4297 59.9914 32.0000 1.9632 1.9647 417.7785 418.1546 0.0564 -1.0000 -1.0000 5550415 1589136963.30 151.4297 59.9914 32.0000 1.9647 1.9662 417.2159 417.5889 0.0562 -1.0000 -1.0000 5550475 1589136963.40 151.4297 59.9914 32.0000 1.9652 1.9666 417.4764 417.8516 0.0564 -1.0000 -1.0000 5550545 1589136963.50 151.4385 59.9914 32.0000 1.9642 1.9657 417.7579 418.1328 0.0564 -1.0000 -1.0000 5550615 1589136963.60 151.6207 59.9914 32.0000 1.9638 1.9652 417.9525 418.3288 0.0565 -1.0000 -1.0000 5550675 1589136963.70 151.6207 59.9914 32.0000 1.9655 1.9669 417.8326 418.2090 0.0565 -1.0000 -1.0000 5550915 1589136963.80 151.6207 59.9914 32.0000 1.9650 1.9665 417.5155 417.8888 0.0562 -1.0000 -1.0000 5550974 1589136963.90 151.6207 59.9914 32.0000 1.9633 1.9647 417.5500 417.9248 0.0563 -1.0000 -1.0000 5551044 1589136964.00 151.6207 59.9914 32.0000 1.9633 1.9648 417.8952 418.2699 0.0563 -1.0000 -1.0000 5551115 1589136964.10 151.5172 59.9914 32.0000 1.9634 1.9649 417.5961 417.9716 0.0563 -1.0000 -1.0000 5551174 1589136964.20 151.4914 59.9914 32.0000 1.9655 1.9670 417.5095 417.8840 0.0563 -1.0000 -1.0000 5551254 1589136964.30 151.4914 59.9914 32.0000 1.9639 1.9653 417.8624 418.2372 0.0563 -1.0000 -1.0000 5551324 1589136964.40 151.4914 59.9914 32.0000 1.9634 1.9649 418.0801 418.4554 0.0564 -1.0000 -1.0000 5551384 1589136964.50 151.4914 59.9914 32.0000 1.9656 1.9671 418.0465 418.4223 0.0564 -1.0000 -1.0000 5551454 1589136964.60 151.4653 59.9916 32.0000 1.9660 1.9675 417.5718 417.9456 0.0562 -1.0000 -1.0000 5551514 1589136964.70 151.2693 59.9927 32.0000 1.9617 1.9632 417.7023 418.0771 0.0563 -1.0000 -1.0000 5551834 1589136964.80 151.2693 59.9927 32.0000 1.9618 1.9632 418.1735 418.5481 0.0562 -1.0000 -1.0000 5551904 1589136964.90 151.2693 59.9927 32.0000 1.9645 1.9660 417.9691 418.3441 0.0563 -1.0000 -1.0000 5551964 1589136965.00 151.2693 59.9927 32.0000 1.9652 1.9667 417.7856 418.1618 0.0565 -1.0000 -1.0000 5552034 1589136965.10 151.2693 59.9927 32.0000 1.9643 1.9657 417.8908 418.2648 0.0561 -1.0000 -1.0000 5552104 1589136965.20 151.3815 59.9927 32.0000 1.9645 1.9659 417.9457 418.3206 0.0564 -1.0000 -1.0000 5552164 1589136965.30 151.3815 59.9927 32.0000 1.9643 1.9658 417.8348 418.2099 0.0562 -1.0000 -1.0000 5552294 1589136965.40 151.3815 59.9927 32.0000 1.9649 1.9663 417.4218 417.7952 0.0562 -1.0000 -1.0000 5552364 1589136965.50 151.3815 59.9927 32.0000 1.9651 1.9666 417.7770 418.1519 0.0562 -1.0000 -1.0000 5552424 1589136965.60 151.3815 59.9927 32.0000 1.9635 1.9649 418.0778 418.4534 0.0564 -1.0000 -1.0000 5552484 1589136965.70 151.4772 59.9927 32.0000 1.9642 1.9656 418.0367 418.4119 0.0563 -1.0000 -1.0000 5552564 1589136965.80 151.5874 59.9927 32.0000 1.9660 1.9675 417.6419 418.0163 0.0562 -1.0000 -1.0000 5552763 1589136965.90 151.5874 59.9927 32.0000 1.9641 1.9656 418.1166 418.4921 0.0564 -1.0000 -1.0000 5552833 1589136966.00 151.5874 59.9927 32.0000 1.9658 1.9672 417.9914 418.3673 0.0565 -1.0000 -1.0000 5552893 1589136966.10 151.5874 59.9927 32.0000 1.9661 1.9675 417.6323 418.0077 0.0563 -1.0000 -1.0000 5552963 1589136966.20 151.5874 59.9927 32.0000 1.9656 1.9671 418.0257 418.4008 0.0563 -1.0000 -1.0000 5553043 1589136966.30 151.6086 59.9927 32.0000 1.9648 1.9662 418.1140 418.4900 0.0564 -1.0000 -1.0000 5553533 1589136966.40 151.6086 59.9927 32.0000 1.9668 1.9683 417.7606 418.1358 0.0563 -1.0000 -1.0000 5553593 1589136966.50 151.6086 59.9927 32.0000 1.9644 1.9659 418.0136 418.3869 0.0562 -1.0000 -1.0000 5553663 1589136966.60 151.6086 59.9927 32.0000 1.9640 1.9654 418.0635 418.4404 0.0565 -1.0000 -1.0000 5553723 1589136966.70 151.6086 59.9927 32.0000 1.9651 1.9666 417.8855 418.2591 0.0560 -1.0000 -1.0000 5553783 1589136966.80 151.6282 59.9927 32.0000 1.9652 1.9667 417.5365 417.9111 0.0563 -1.0000 -1.0000 5554143 1589136966.90 151.6282 59.9927 32.0000 1.9638 1.9653 417.7119 418.0869 0.0563 -1.0000 -1.0000 5554213 1589136967.00 151.6282 59.9927 32.0000 1.9621 1.9636 418.0511 418.4264 0.0564 -1.0000 -1.0000 5554273 1589136967.10 151.6282 59.9927 32.0000 1.9639 1.9653 417.9706 418.3447 0.0562 -1.0000 -1.0000 5554343 1589136967.20 151.6282 59.9927 32.0000 1.9650 1.9664 417.7390 418.1130 0.0561 -1.0000 -1.0000 5554403 1589136967.30 151.6013 59.9927 32.0000 1.9638 1.9652 417.9641 418.3383 0.0562 -1.0000 -1.0000 5554503 1589136967.40 151.5137 59.9927 32.0000 1.9627 1.9642 418.1353 418.5105 0.0563 -1.0000 -1.0000 5554583 1589136967.50 151.5137 59.9927 32.0000 1.9630 1.9644 417.8338 418.2085 0.0562 -1.0000 -1.0000 5554652 1589136967.60 151.5137 59.9927 32.0000 1.9646 1.9660 417.3365 417.7107 0.0563 -1.0000 -1.0000 5554713 1589136967.70 151.5137 59.9927 32.0000 1.9660 1.9674 417.9338 418.3084 0.0563 -1.0000 -1.0000 5554783 1589136967.80 151.5137 59.9927 32.0000 1.9632 1.9647 418.0329 418.4083 0.0563 -1.0000 -1.0000 5554842 1589136967.90 151.4771 59.9927 32.0000 1.9636 1.9651 418.1195 418.4960 0.0564 -1.0000 -1.0000 5554922 1589136968.00 151.4771 59.9927 32.0000 1.9653 1.9668 417.8289 418.2032 0.0562 -1.0000 -1.0000 5554983 1589136968.10 151.4771 59.9927 32.0000 1.9648 1.9662 417.6232 417.9973 0.0562 -1.0000 -1.0000 5555052 1589136968.20 151.4771 59.9927 32.0000 1.9641 1.9656 418.0212 418.3973 0.0563 -1.0000 -1.0000 5555122 1589136968.30 151.4771 59.9927 32.0000 1.9626 1.9640 418.0538 418.4283 0.0563 -1.0000 -1.0000 5555252 1589136968.40 151.4380 59.9927 32.0000 1.9636 1.9650 417.4768 417.8511 0.0562 -1.0000 -1.0000 5555312 1589136968.50 151.3992 59.9927 32.0000 1.9645 1.9660 417.6835 418.0566 0.0562 -1.0000 -1.0000 5555382 1589136968.60 151.3992 59.9927 32.0000 1.9628 1.9643 418.1943 418.5703 0.0564 -1.0000 -1.0000 5555452 1589136968.70 151.3992 59.9927 32.0000 1.9650 1.9665 417.8195 418.1951 0.0564 -1.0000 -1.0000 5555512 1589136968.80 151.3992 59.9927 32.0000 1.9668 1.9682 417.6179 417.9931 0.0564 -1.0000 -1.0000 5555792 1589136968.90 151.3992 59.9927 32.0000 1.9645 1.9659 418.1154 418.4905 0.0562 -1.0000 -1.0000 5555862 1589136969.00 151.7030 59.9927 32.0000 1.9650 1.9665 417.8032 418.1774 0.0562 -1.0000 -1.0000 5555922 1589136969.10 151.7030 59.9927 32.0000 1.9677 1.9692 417.7246 418.0996 0.0564 -1.0000 -1.0000 5555992 1589136969.20 151.7030 59.9927 32.0000 1.9650 1.9664 417.9904 418.3660 0.0564 -1.0000 -1.0000 5556052 1589136969.30 151.7030 59.9927 32.0000 1.9639 1.9654 418.1452 418.5222 0.0565 -1.0000 -1.0000 5556511 1589136969.40 151.7030 59.9927 32.0000 1.9654 1.9668 417.7918 418.1678 0.0565 -1.0000 -1.0000 5556582 1589136969.50 151.5154 59.9927 32.0000 1.9628 1.9643 417.9054 418.2797 0.0561 -1.0000 -1.0000 5556641 1589136969.60 151.4465 59.9927 32.0000 1.9616 1.9630 417.8395 418.2133 0.0562 -1.0000 -1.0000 5556702 1589136969.70 151.4465 59.9927 32.0000 1.9636 1.9651 418.1219 418.4975 0.0564 -1.0000 -1.0000 5556782 1589136969.80 151.4465 59.9927 32.0000 1.9648 1.9662 417.9352 418.3102 0.0563 -1.0000 -1.0000 5557001 1589136969.90 151.4465 59.9927 32.0000 1.9650 1.9664 417.5449 417.9197 0.0563 -1.0000 -1.0000 5557081 1589136970.00 151.4465 59.9927 32.0000 1.9646 1.9660 417.6201 417.9953 0.0563 -1.0000 -1.0000 5557141 1589136970.10 151.2859 59.9899 32.0000 1.9633 1.9648 417.9047 418.2790 0.0563 -1.0000 -1.0000 5557201 1589136970.20 151.2859 59.9899 32.0000 1.9631 1.9645 417.8400 418.2144 0.0562 -1.0000 -1.0000 5557361 1589136970.30 151.2859 59.9899 32.0000 1.9643 1.9658 417.6050 417.9805 0.0563 -1.0000 -1.0000 5557431 1589136970.40 151.2859 59.9899 32.0000 1.9649 1.9664 417.5091 417.8832 0.0563 -1.0000 -1.0000 5557511 1589136970.50 151.2859 59.9899 32.0000 1.9642 1.9657 417.9702 418.3451 0.0562 -1.0000 -1.0000 5557581 1589136970.60 151.2859 59.9899 32.0000 1.9633 1.9648 418.0066 418.3805 0.0562 -1.0000 -1.0000 5557641 1589136970.70 151.5179 59.9899 32.0000 1.9630 1.9645 417.6700 418.0444 0.0563 -1.0000 -1.0000 5557701 1589136970.80 151.6060 59.9899 32.0000 1.9646 1.9660 417.3246 417.6988 0.0564 -1.0000 -1.0000 5557781 1589136970.90 151.6060 59.9899 32.0000 1.9620 1.9635 417.7602 418.1369 0.0565 -1.0000 -1.0000 5558001 1589136971.00 151.6060 59.9899 32.0000 1.9629 1.9644 418.1664 418.5421 0.0564 -1.0000 -1.0000 5558071 1589136971.10 151.6060 59.9899 32.0000 1.9636 1.9651 417.8999 418.2755 0.0564 -1.0000 -1.0000 5558141 1589136971.20 151.6060 59.9899 32.0000 1.9662 1.9677 417.5597 417.9354 0.0564 -1.0000 -1.0000 5558211 1589136971.30 151.2605 59.9899 32.0000 1.9645 1.9659 417.7625 418.1375 0.0563 -1.0000 -1.0000 5558271 1589136971.40 151.2605 59.9899 32.0000 1.9618 1.9632 418.1762 418.5509 0.0563 -1.0000 -1.0000 5558411 1589136971.50 151.2605 59.9899 32.0000 1.9640 1.9655 418.0089 418.3843 0.0564 -1.0000 -1.0000 5558470 1589136971.60 151.2605 59.9899 32.0000 1.9649 1.9663 417.6829 418.0583 0.0564 -1.0000 -1.0000 5558530 1589136971.70 151.2605 59.9899 32.0000 1.9640 1.9655 418.0600 418.4357 0.0564 -1.0000 -1.0000 5558611 1589136971.80 151.7341 59.9899 32.0000 1.9633 1.9647 418.1438 418.5191 0.0563 -1.0000 -1.0000 5558670 1589136971.90 151.7561 59.9899 32.0000 1.9655 1.9669 417.8369 418.2121 0.0564 -1.0000 -1.0000 5559420 1589136972.00 151.7561 59.9899 32.0000 1.9634 1.9649 417.7023 418.0791 0.0565 -1.0000 -1.0000 5559480 1589136972.10 151.7561 59.9899 32.0000 1.9610 1.9624 418.0231 418.3984 0.0564 -1.0000 -1.0000 5559550 1589136972.20 151.7561 59.9899 32.0000 1.9619 1.9634 418.1189 418.4940 0.0562 -1.0000 -1.0000 5559620 1589136972.30 151.7561 59.9899 32.0000 1.9628 1.9643 418.0365 418.4119 0.0564 -1.0000 -1.0000 5559680 1589136972.40 151.5663 59.9899 32.0000 1.9656 1.9670 417.5282 417.9035 0.0564 -1.0000 -1.0000 5559740 1589136972.50 151.5663 59.9899 32.0000 1.9645 1.9659 417.8071 418.1824 0.0563 -1.0000 -1.0000 5559820 1589136972.60 151.5663 59.9899 32.0000 1.9628 1.9643 418.1110 418.4863 0.0564 -1.0000 -1.0000 5559890 1589136972.70 151.5663 59.9899 32.0000 1.9654 1.9669 417.9585 418.3344 0.0564 -1.0000 -1.0000 5559950 1589136972.80 151.5663 59.9899 32.0000 1.9647 1.9662 417.7820 418.1568 0.0563 -1.0000 -1.0000 5600020 1589136972.90 151.5391 59.9899 32.0000 1.9636 1.9650 418.0815 418.4568 0.0563 -1.0000 -1.0000 5600249 1589136973.00 151.5373 59.9899 32.0000 1.9628 1.9643 418.1123 418.4883 0.0564 -1.0000 -1.0000 5600359 1589136973.10 151.5373 59.9899 32.0000 1.9647 1.9662 417.8024 418.1783 0.0565 -1.0000 -1.0000 5600429 1589136973.20 151.5373 59.9899 32.0000 1.9647 1.9662 417.4513 417.8267 0.0564 -1.0000 -1.0000 5600489 1589136973.30 151.5373 59.9899 32.0000 1.9641 1.9655 417.6917 418.0657 0.0562 -1.0000 -1.0000 5600549 1589136973.40 151.4414 59.9899 32.0000 1.9632 1.9647 418.0139 418.3886 0.0563 -1.0000 -1.0000 5600629 1589136973.50 151.2282 59.9899 32.0000 1.9613 1.9627 417.8656 418.2409 0.0564 -1.0000 -1.0000 5600709 1589136973.60 151.2282 59.9899 32.0000 1.9646 1.9660 417.5298 417.9048 0.0564 -1.0000 -1.0000 5600769 1589136973.70 151.2282 59.9899 32.0000 1.9653 1.9668 417.4842 417.8589 0.0562 -1.0000 -1.0000 5600849 1589136973.80 151.2282 59.9899 32.0000 1.9635 1.9649 417.7422 418.1188 0.0566 -1.0000 -1.0000 5600919 1589136973.90 151.2282 59.9899 32.0000 1.9629 1.9644 417.9431 418.3192 0.0564 -1.0000 -1.0000 5600999 1589136974.00 151.3477 59.9899 32.0000 1.9644 1.9659 417.5380 417.9131 0.0564 -1.0000 -1.0000 5601169 1589136974.10 151.3477 59.9899 32.0000 1.9658 1.9673 417.5016 417.8757 0.0562 -1.0000 -1.0000 5601239 1589136974.20 151.3477 59.9899 32.0000 1.9632 1.9647 418.0765 418.4525 0.0565 -1.0000 -1.0000 5601309 1589136974.30 151.3477 59.9899 32.0000 1.9650 1.9664 418.0391 418.4157 0.0565 -1.0000 -1.0000 5601379 1589136974.40 151.3477 59.9899 32.0000 1.9644 1.9659 417.6015 417.9779 0.0566 -1.0000 -1.0000 5601439 1589136974.50 151.3475 59.9899 32.0000 1.9648 1.9663 417.3794 417.7549 0.0564 -1.0000 -1.0000 5601509 1589136974.60 151.3474 59.9899 32.0000 1.9627 1.9642 417.8777 418.2533 0.0564 -1.0000 -1.0000 5601569 1589136974.70 151.3474 59.9899 32.0000 1.9642 1.9656 418.0546 418.4306 0.0564 -1.0000 -1.0000 5601639 1589136974.80 151.3474 59.9899 32.0000 1.9655 1.9669 417.6584 418.0335 0.0564 -1.0000 -1.0000 5601709 1589136974.90 151.3474 59.9899 32.0000 1.9652 1.9666 417.5695 417.9437 0.0561 -1.0000 -1.0000 5601779 1589136975.00 151.3474 59.9899 32.0000 1.9659 1.9673 417.9652 418.3401 0.0563 -1.0000 -1.0000 5602049 1589136975.10 151.3474 59.9899 32.0000 1.9670 1.9685 417.5195 417.8954 0.0565 -1.0000 -1.0000 5602119 1589136975.20 151.3474 59.9899 32.0000 1.9646 1.9660 417.9970 418.3728 0.0564 -1.0000 -1.0000 5602178 1589136975.30 151.6140 59.9921 32.0000 1.9654 1.9668 418.0025 418.3786 0.0565 -1.0000 -1.0000 5602248 1589136975.40 151.6140 59.9921 32.0000 1.9648 1.9663 417.4238 417.7982 0.0562 -1.0000 -1.0000 5602318 1589136975.50 151.6140 59.9921 32.0000 1.9634 1.9648 417.6735 418.0481 0.0564 -1.0000 -1.0000 5602558 1589136975.60 151.6140 59.9921 32.0000 1.9610 1.9624 417.9623 418.3377 0.0564 -1.0000 -1.0000 5602618 1589136975.70 151.6140 59.9921 32.0000 1.9633 1.9648 417.8802 418.2554 0.0563 -1.0000 -1.0000 5602688 1589136975.80 151.3382 59.9921 32.0000 1.9652 1.9666 417.4688 417.8440 0.0564 -1.0000 -1.0000 5602748 1589136975.90 151.3065 59.9921 32.0000 1.9658 1.9672 417.3812 417.7557 0.0563 -1.0000 -1.0000 5602828 1589136976.00 151.3065 59.9921 32.0000 1.9650 1.9664 417.4456 417.8185 0.0560 -1.0000 -1.0000 5603058 1589136976.10 151.3065 59.9921 32.0000 1.9648 1.9662 418.1290 418.5039 0.0563 -1.0000 -1.0000 5603118 1589136976.20 151.3065 59.9921 32.0000 1.9637 1.9651 418.0644 418.4392 0.0563 -1.0000 -1.0000 5603188 1589136976.30 151.3201 59.9921 32.0000 1.9651 1.9666 417.5890 417.9642 0.0564 -1.0000 -1.0000 5603248 1589136976.40 151.4969 59.9921 32.0000 1.9633 1.9648 417.6680 418.0438 0.0563 -1.0000 -1.0000 5603318 1589136976.50 151.4969 59.9921 32.0000 1.9633 1.9647 417.9042 418.2802 0.0565 -1.0000 -1.0000 5603388 1589136976.60 151.4969 59.9921 32.0000 1.9634 1.9649 417.9133 418.2890 0.0564 -1.0000 -1.0000 5603768 1589136976.70 151.4969 59.9921 32.0000 1.9646 1.9661 417.6192 417.9945 0.0564 -1.0000 -1.0000 5603838 1589136976.80 151.4969 59.9921 32.0000 1.9657 1.9671 417.8258 418.2020 0.0565 -1.0000 -1.0000 5603918 1589136976.90 151.5759 59.9921 32.0000 1.9623 1.9638 417.9729 418.3474 0.0562 -1.0000 -1.0000 5603978 1589136977.00 151.5759 59.9921 32.0000 1.9635 1.9650 418.0283 418.4034 0.0563 -1.0000 -1.0000 5604048 1589136977.10 151.5759 59.9921 32.0000 1.9651 1.9666 417.9750 418.3502 0.0564 -1.0000 -1.0000 5604308 1589136977.20 151.5759 59.9921 32.0000 1.9672 1.9687 417.6437 418.0198 0.0564 -1.0000 -1.0000 5604367 1589136977.30 151.5759 59.9921 32.0000 1.9650 1.9664 418.0120 418.3862 0.0562 -1.0000 -1.0000 5604427 1589136977.40 151.5004 59.9921 32.0000 1.9638 1.9652 417.9383 418.3132 0.0563 -1.0000 -1.0000 5604497 1589136977.50 151.4178 59.9921 32.0000 1.9657 1.9672 417.5534 417.9292 0.0564 -1.0000 -1.0000 5604567 1589136977.60 151.4178 59.9921 32.0000 1.9657 1.9672 417.6657 418.0411 0.0564 -1.0000 -1.0000 5604747 1589136977.70 151.4178 59.9921 32.0000 1.9637 1.9652 418.1157 418.4915 0.0564 -1.0000 -1.0000 5604817 1589136977.80 151.4178 59.9921 32.0000 1.9645 1.9659 418.1299 418.5048 0.0562 -1.0000 -1.0000 5604887 1589136977.90 151.4178 59.9921 32.0000 1.9688 1.9702 417.8570 418.2315 0.0563 -1.0000 -1.0000 5604957 1589136978.00 151.6200 59.9921 32.0000 1.9656 1.9671 418.2358 418.6121 0.0565 -1.0000 -1.0000 5605017 1589136978.10 151.6200 59.9921 32.0000 1.9644 1.9658 418.0797 418.4552 0.0562 -1.0000 -1.0000 5605297 1589136978.20 151.6200 59.9921 32.0000 1.9658 1.9673 417.5652 417.9386 0.0561 -1.0000 -1.0000 5605377 1589136978.30 151.6200 59.9921 32.0000 1.9626 1.9641 417.9698 418.3446 0.0562 -1.0000 -1.0000 5605437 1589136978.40 151.6200 59.9921 32.0000 1.9630 1.9644 418.0258 418.4002 0.0562 -1.0000 -1.0000 5605507 1589136978.50 151.7038 59.9921 32.0000 1.9631 1.9646 417.8585 418.2345 0.0565 -1.0000 -1.0000 5605577 1589136978.60 151.7038 59.9921 32.0000 1.9652 1.9666 417.5565 417.9322 0.0564 -1.0000 -1.0000 5605637 1589136978.70 151.7038 59.9921 32.0000 1.9648 1.9663 417.7661 418.1414 0.0564 -1.0000 -1.0000 5605697 1589136978.80 151.7038 59.9921 32.0000 1.9648 1.9662 418.1560 418.5303 0.0562 -1.0000 -1.0000 5605767 1589136978.90 151.7038 59.9921 32.0000 1.9640 1.9654 418.2025 418.5777 0.0563 -1.0000 -1.0000 5605837 1589136979.00 151.7038 59.9921 32.0000 1.9644 1.9659 417.4681 417.8431 0.0563 -1.0000 -1.0000 5605916 1589136979.10 151.4341 59.9921 32.0000 1.9653 1.9667 417.4163 417.7904 0.0562 -1.0000 -1.0000 5606256 1589136979.20 151.4341 59.9921 32.0000 1.9646 1.9661 417.7863 418.1606 0.0562 -1.0000 -1.0000 5606326 1589136979.30 151.4341 59.9921 32.0000 1.9629 1.9644 418.0720 418.4483 0.0565 -1.0000 -1.0000 5606386 1589136979.40 151.4341 59.9921 32.0000 1.9663 1.9677 417.6223 417.9974 0.0562 -1.0000 -1.0000 5606456 1589136979.50 151.4341 59.9921 32.0000 1.9648 1.9663 417.6183 417.9929 0.0564 -1.0000 -1.0000 5606516 1589136979.60 151.4358 59.9922 32.0000 1.9640 1.9654 418.0019 418.3786 0.0565 -1.0000 -1.0000 5606646 1589136979.70 151.4511 59.9940 32.0000 1.9642 1.9656 418.0961 418.4718 0.0564 -1.0000 -1.0000 5606716 1589136979.80 151.4511 59.9940 32.0000 1.9648 1.9662 417.4691 417.8437 0.0562 -1.0000 -1.0000 5606776 1589136979.90 151.4511 59.9940 32.0000 1.9653 1.9667 417.3931 417.7673 0.0563 -1.0000 -1.0000 5606856 1589136980.00 151.4511 59.9940 32.0000 1.9636 1.9651 417.8450 418.2202 0.0564 -1.0000 -1.0000 5606936 1589136980.10 151.4511 59.9940 32.0000 1.9634 1.9649 418.0542 418.4302 0.0564 -1.0000 -1.0000 5607186 1589136980.20 151.4511 59.9940 32.0000 1.9633 1.9648 417.9660 418.3414 0.0564 -1.0000 -1.0000 5607256 1589136980.30 151.4363 59.9940 32.0000 1.9648 1.9663 417.7447 418.1199 0.0563 -1.0000 -1.0000 5607316 1589136980.40 151.4292 59.9940 32.0000 1.9666 1.9681 417.4975 417.8722 0.0563 -1.0000 -1.0000 5607386 1589136980.50 151.4292 59.9940 32.0000 1.9639 1.9653 418.0576 418.4329 0.0564 -1.0000 -1.0000 5607456 1589136980.60 151.4292 59.9940 32.0000 1.9643 1.9658 417.9441 418.3185 0.0562 -1.0000 -1.0000 5607686 1589136980.70 151.4292 59.9940 32.0000 1.9658 1.9672 417.4829 417.8589 0.0565 -1.0000 -1.0000 5607745 1589136980.80 151.4292 59.9940 32.0000 1.9661 1.9675 418.0935 418.4689 0.0563 -1.0000 -1.0000 5607815 1589136980.90 151.9088 59.9940 32.0000 1.9674 1.9688 418.1402 418.5138 0.0561 -1.0000 -1.0000 5607885 1589136981.00 151.9088 59.9940 32.0000 1.9675 1.9689 417.8633 418.2382 0.0563 -1.0000 -1.0000 5607946 1589136981.10 151.9088 59.9940 32.0000 1.9643 1.9658 418.1290 418.5039 0.0563 -1.0000 -1.0000 5608175 1589136981.20 151.9088 59.9940 32.0000 1.9654 1.9668 417.8777 418.2538 0.0565 -1.0000 -1.0000 5608245 1589136981.30 151.9088 59.9940 32.0000 1.9664 1.9678 417.4584 417.8329 0.0563 -1.0000 -1.0000 5608305 1589136981.40 151.4867 59.9940 32.0000 1.9657 1.9671 417.4688 417.8430 0.0562 -1.0000 -1.0000 5608375 1589136981.50 151.4867 59.9940 32.0000 1.9627 1.9641 417.6363 418.0108 0.0563 -1.0000 -1.0000 5608445 1589136981.60 151.4867 59.9940 32.0000 1.9649 1.9663 417.7773 418.1532 0.0565 -1.0000 -1.0000 5608505 1589136981.70 151.4867 59.9940 32.0000 1.9663 1.9678 417.4960 417.8704 0.0562 -1.0000 -1.0000 5608795 1589136981.80 151.4867 59.9940 32.0000 1.9650 1.9664 417.8699 418.2449 0.0563 -1.0000 -1.0000 5608855 1589136981.90 151.5465 59.9940 32.0000 1.9637 1.9652 417.9297 418.3043 0.0563 -1.0000 -1.0000 5608925 1589136982.00 151.7258 59.9940 32.0000 1.9649 1.9664 417.3592 417.7345 0.0564 -1.0000 -1.0000 5608995 1589136982.10 151.7258 59.9940 32.0000 1.9646 1.9660 417.8237 418.1999 0.0565 -1.0000 -1.0000 5609055 1589136982.20 151.7258 59.9940 32.0000 1.9643 1.9658 417.9527 418.3284 0.0564 -1.0000 -1.0000 5609325 1589136982.30 151.7258 59.9940 32.0000 1.9644 1.9659 417.9647 418.3406 0.0564 -1.0000 -1.0000 5609385 1589136982.40 151.7258 59.9940 32.0000 1.9660 1.9674 417.5856 417.9599 0.0562 -1.0000 -1.0000 5609445 1589136982.50 151.6976 59.9940 32.0000 1.9639 1.9653 417.8554 418.2302 0.0563 -1.0000 -1.0000 5609525 1589136982.60 151.6976 59.9940 32.0000 1.9625 1.9639 418.0992 418.4751 0.0564 -1.0000 -1.0000 5609585 1589136982.70 151.6976 59.9940 32.0000 1.9649 1.9664 417.4564 417.8314 0.0563 -1.0000 -1.0000 5609964 1589136982.80 151.6976 59.9940 32.0000 1.9635 1.9650 417.5375 417.9121 0.0563 -1.0000 -1.0000 5610034 1589136982.90 151.6976 59.9940 32.0000 1.9635 1.9650 418.0194 418.3947 0.0562 -1.0000 -1.0000 5610094 1589136983.00 151.5919 59.9940 32.0000 1.9654 1.9668 417.7369 418.1103 0.0561 -1.0000 -1.0000 5610174 1589136983.10 151.5919 59.9940 32.0000 1.9650 1.9665 417.7505 418.1256 0.0564 -1.0000 -1.0000 5610254 1589136983.20 151.5919 59.9940 32.0000 1.9626 1.9640 418.1683 418.5449 0.0565 -1.0000 -1.0000 5610334 1589136983.30 151.5919 59.9940 32.0000 1.9657 1.9672 417.9290 418.3034 0.0562 -1.0000 -1.0000 5610404 1589136983.40 151.5919 59.9940 32.0000 1.9671 1.9686 417.6217 417.9965 0.0562 -1.0000 -1.0000 5610474 1589136983.50 151.5919 59.9940 32.0000 1.9656 1.9670 418.1758 418.5509 0.0564 -1.0000 -1.0000 5610534 1589136983.60 151.2810 59.9940 32.0000 1.9646 1.9660 418.2536 418.6297 0.0564 -1.0000 -1.0000 5610594 1589136983.70 151.2810 59.9940 32.0000 1.9645 1.9660 417.7170 418.0919 0.0564 -1.0000 -1.0000 5611024 1589136983.80 151.2810 59.9940 32.0000 1.9648 1.9662 417.8019 418.1778 0.0565 -1.0000 -1.0000 5611084 1589136983.90 151.2810 59.9940 32.0000 1.9633 1.9647 417.9917 418.3676 0.0564 -1.0000 -1.0000 5611164 1589136984.00 151.2810 59.9940 32.0000 1.9656 1.9671 417.6562 418.0304 0.0562 -1.0000 -1.0000 5611226 1589136984.10 151.2810 59.9940 32.0000 1.9660 1.9675 417.6061 417.9811 0.0564 -1.0000 -1.0000 5611286 1589136984.20 151.2434 59.9940 32.0000 1.9629 1.9644 417.9975 418.3740 0.0565 -1.0000 -1.0000 5611626 1589136984.30 151.2434 59.9940 32.0000 1.9641 1.9655 417.9156 418.2912 0.0564 -1.0000 -1.0000 5611696 1589136984.40 151.2434 59.9940 32.0000 1.9630 1.9644 417.7066 418.0817 0.0563 -1.0000 -1.0000 5611756 1589136984.50 151.2434 59.9940 32.0000 1.9645 1.9659 417.3780 417.7533 0.0564 -1.0000 -1.0000 5611826 1589136984.60 151.2434 59.9940 32.0000 1.9640 1.9654 418.0558 418.4311 0.0564 -1.0000 -1.0000 5611896 1589136984.70 151.6186 59.9956 32.0000 1.9653 1.9668 418.0796 418.4548 0.0563 -1.0000 -1.0000 5611956 1589136984.80 151.6937 59.9959 32.0000 1.9656 1.9671 417.6237 417.9994 0.0564 -1.0000 -1.0000 5612026 1589136984.90 151.6937 59.9959 32.0000 1.9657 1.9672 417.7766 418.1520 0.0564 -1.0000 -1.0000 5612096 1589136985.00 151.6937 59.9959 32.0000 1.9659 1.9673 417.8177 418.1927 0.0563 -1.0000 -1.0000 5612156 1589136985.10 151.6937 59.9959 32.0000 1.9654 1.9668 417.6082 417.9835 0.0564 -1.0000 -1.0000 5612226 1589136985.20 151.6937 59.9959 32.0000 1.9639 1.9653 417.9376 418.3127 0.0563 -1.0000 -1.0000 5612286 1589136985.30 151.4672 59.9959 32.0000 1.9645 1.9660 417.9325 418.3080 0.0564 -1.0000 -1.0000 5612346 1589136985.40 151.4219 59.9959 32.0000 1.9644 1.9658 417.5413 417.9169 0.0564 -1.0000 -1.0000 5612426 1589136985.50 151.4219 59.9959 32.0000 1.9630 1.9644 417.6275 418.0022 0.0563 -1.0000 -1.0000 5612496 1589136985.60 151.4219 59.9959 32.0000 1.9633 1.9648 417.9452 418.3207 0.0564 -1.0000 -1.0000 5612556 1589136985.70 151.4219 59.9959 32.0000 1.9658 1.9673 418.0190 418.3947 0.0563 -1.0000 -1.0000 5612796 1589136985.80 151.4219 59.9959 32.0000 1.9642 1.9656 417.7604 418.1352 0.0563 -1.0000 -1.0000 5612855 1589136985.90 151.4438 59.9959 32.0000 1.9641 1.9655 417.4211 417.7957 0.0563 -1.0000 -1.0000 5612935 1589136986.00 151.4438 59.9959 32.0000 1.9652 1.9667 417.8141 418.1892 0.0563 -1.0000 -1.0000 5613016 1589136986.10 151.4438 59.9959 32.0000 1.9643 1.9658 418.1508 418.5260 0.0563 -1.0000 -1.0000 5613085 1589136986.20 151.4438 59.9959 32.0000 1.9657 1.9671 417.6747 418.0494 0.0563 -1.0000 -1.0000 5613155 1589136986.30 151.4438 59.9959 32.0000 1.9661 1.9676 417.7811 418.1567 0.0564 -1.0000 -1.0000 5613245 1589136986.40 151.4709 59.9959 32.0000 1.9638 1.9653 418.4204 418.7962 0.0563 -1.0000 -1.0000 5613315 1589136986.50 151.5115 59.9959 32.0000 1.9657 1.9672 417.8695 418.2440 0.0563 -1.0000 -1.0000 5613385 1589136986.60 151.5115 59.9959 32.0000 1.9661 1.9675 417.6146 417.9891 0.0563 -1.0000 -1.0000 5613455 1589136986.70 151.5115 59.9959 32.0000 1.9674 1.9689 418.2775 418.6520 0.0561 -1.0000 -1.0000 5613515 1589136986.80 151.5115 59.9959 32.0000 1.9678 1.9693 417.7341 418.1081 0.0563 -1.0000 -1.0000 5613805 1589136986.90 151.5115 59.9959 32.0000 1.9652 1.9667 418.1619 418.5370 0.0562 -1.0000 -1.0000 5613865 1589136987.00 151.4389 59.9959 32.0000 1.9649 1.9663 418.0963 418.4722 0.0563 -1.0000 -1.0000 5613925 1589136987.10 151.4389 59.9959 32.0000 1.9640 1.9654 417.9119 418.2863 0.0562 -1.0000 -1.0000 5614005 1589136987.20 151.4389 59.9959 32.0000 1.9624 1.9638 417.7526 418.1269 0.0562 -1.0000 -1.0000 5614065 1589136987.30 151.4389 59.9959 32.0000 1.9648 1.9663 417.4592 417.8336 0.0563 -1.0000 -1.0000 5615154 1589136987.40 151.4389 59.9959 32.0000 1.9646 1.9661 417.6679 418.0439 0.0564 -1.0000 -1.0000 5615224 1589136987.50 151.6000 59.9959 32.0000 1.9645 1.9660 418.0438 418.4192 0.0563 -1.0000 -1.0000 5615294 1589136987.60 151.6078 59.9959 32.0000 1.9635 1.9650 417.8333 418.2079 0.0563 -1.0000 -1.0000 5615354 1589136987.70 151.6078 59.9959 32.0000 1.9633 1.9648 417.5305 417.9038 0.0561 -1.0000 -1.0000 5615424 1589136987.80 151.6078 59.9959 32.0000 1.9644 1.9658 417.6867 418.0607 0.0563 -1.0000 -1.0000 5615494 1589136987.90 151.6078 59.9959 32.0000 1.9639 1.9654 418.1153 418.4908 0.0564 -1.0000 -1.0000 5615564 1589136988.00 151.5756 59.9959 32.0000 1.9641 1.9656 417.9637 418.3397 0.0564 -1.0000 -1.0000 5615624 1589136988.10 151.4103 59.9959 32.0000 1.9648 1.9662 417.5490 417.9236 0.0563 -1.0000 -1.0000 5615684 1589136988.20 151.4103 59.9959 32.0000 1.9637 1.9651 417.6447 418.0191 0.0563 -1.0000 -1.0000 5615774 1589136988.30 151.4103 59.9959 32.0000 1.9635 1.9649 418.1092 418.4846 0.0563 -1.0000 -1.0000 5615834 1589136988.40 151.4103 59.9959 32.0000 1.9641 1.9656 417.4724 417.8471 0.0563 -1.0000 -1.0000 5615904 1589136988.50 151.4103 59.9959 32.0000 1.9644 1.9659 417.4001 417.7736 0.0561 -1.0000 -1.0000 5615974 1589136988.60 151.4111 59.9959 32.0000 1.9629 1.9644 417.9612 418.3361 0.0564 -1.0000 -1.0000 5616034 1589136988.70 151.4111 59.9959 32.0000 1.9645 1.9659 418.0556 418.4315 0.0564 -1.0000 -1.0000 5616094 1589136988.80 151.4111 59.9959 32.0000 1.9663 1.9677 417.7601 418.1346 0.0563 -1.0000 -1.0000 5616174 1589136988.90 151.4111 59.9959 32.0000 1.9664 1.9678 417.4786 417.8530 0.0561 -1.0000 -1.0000 5616234 1589136989.00 151.5959 59.9959 32.0000 1.9641 1.9655 417.8431 418.2184 0.0564 -1.0000 -1.0000 5616294 1589136989.10 151.5959 59.9959 32.0000 1.9636 1.9651 418.1567 418.5327 0.0563 -1.0000 -1.0000 5616364 1589136989.20 151.5959 59.9959 32.0000 1.9634 1.9649 418.1861 418.5622 0.0565 -1.0000 -1.0000 5616434 1589136989.30 151.5959 59.9959 32.0000 1.9647 1.9662 417.8667 418.2424 0.0563 -1.0000 -1.0000 5616514 1589136989.40 151.5959 59.9959 32.0000 1.9649 1.9663 417.9242 418.2993 0.0564 -1.0000 -1.0000 5616584 1589136989.50 151.5959 59.9959 32.0000 1.9640 1.9655 418.2064 418.5814 0.0561 -1.0000 -1.0000 5616643 1589136989.60 151.5959 59.9959 32.0000 1.9634 1.9649 418.0090 418.3841 0.0563 -1.0000 -1.0000 5616704 1589136989.70 151.3631 59.9966 32.0000 1.9646 1.9660 417.6921 418.0674 0.0564 -1.0000 -1.0000 5616784 1589136989.80 151.3631 59.9966 32.0000 1.9649 1.9664 417.5022 417.8766 0.0562 -1.0000 -1.0000 5617173 1589136989.90 151.3631 59.9966 32.0000 1.9637 1.9652 417.5700 417.9441 0.0562 -1.0000 -1.0000 5617253 1589136990.00 151.3631 59.9966 32.0000 1.9643 1.9658 417.8268 418.2009 0.0562 -1.0000 -1.0000 5617313 1589136990.10 151.3631 59.9966 32.0000 1.9638 1.9653 418.0523 418.4285 0.0565 -1.0000 -1.0000 5617373 1589136990.20 151.3631 59.9966 32.0000 1.9655 1.9670 417.6400 418.0158 0.0564 -1.0000 -1.0000 5617453 1589136990.30 151.5205 59.9966 32.0000 1.9655 1.9669 417.3983 417.7739 0.0565 -1.0000 -1.0000 5617673 1589136990.40 151.5205 59.9966 32.0000 1.9639 1.9654 417.7697 418.1462 0.0566 -1.0000 -1.0000 5617743 1589136990.50 151.5205 59.9966 32.0000 1.9660 1.9675 417.6165 417.9920 0.0563 -1.0000 -1.0000 5617813 1589136990.60 151.5205 59.9966 32.0000 1.9662 1.9676 417.8701 418.2442 0.0562 -1.0000 -1.0000 5617873 1589136990.70 151.5205 59.9966 32.0000 1.9665 1.9680 418.1888 418.5645 0.0563 -1.0000 -1.0000 5617943 1589136990.80 151.7305 59.9966 32.0000 1.9671 1.9685 417.6503 418.0248 0.0563 -1.0000 -1.0000 5618183 1589136990.90 151.7436 59.9966 32.0000 1.9659 1.9673 418.1637 418.5396 0.0564 -1.0000 -1.0000 5618243 1589136991.00 151.7436 59.9966 32.0000 1.9648 1.9663 417.9042 418.2806 0.0565 -1.0000 -1.0000 5618303 1589136991.10 151.7436 59.9966 32.0000 1.9666 1.9680 417.4671 417.8423 0.0564 -1.0000 -1.0000 5618373 1589136991.20 151.7436 59.9966 32.0000 1.9645 1.9660 417.9303 418.3063 0.0564 -1.0000 -1.0000 5618443 1589136991.30 151.7283 59.9966 32.0000 1.9614 1.9629 417.9354 418.3092 0.0562 -1.0000 -1.0000 5618503 1589136991.40 151.3988 59.9966 32.0000 1.9614 1.9629 417.8056 418.1805 0.0563 -1.0000 -1.0000 5618942 1589136991.50 151.3988 59.9966 32.0000 1.9628 1.9642 417.3992 417.7737 0.0562 -1.0000 -1.0000 5619002 1589136991.60 151.3988 59.9966 32.0000 1.9617 1.9631 417.9370 418.3108 0.0561 -1.0000 -1.0000 5619062 1589136991.70 151.3988 59.9966 32.0000 1.9623 1.9637 417.9818 418.3570 0.0564 -1.0000 -1.0000 5619142 1589136991.80 151.3988 59.9966 32.0000 1.9633 1.9647 417.8895 418.2645 0.0563 -1.0000 -1.0000 5619202 1589136991.90 151.4343 59.9966 32.0000 1.9638 1.9652 417.4435 417.8179 0.0563 -1.0000 -1.0000 5619272 1589136992.00 151.4418 59.9966 32.0000 1.9630 1.9645 417.8556 418.2305 0.0563 -1.0000 -1.0000 5619342 1589136992.10 151.4418 59.9966 32.0000 1.9630 1.9644 418.1405 418.5160 0.0563 -1.0000 -1.0000 5619432 1589136992.20 151.4418 59.9966 32.0000 1.9638 1.9652 418.0162 418.3921 0.0565 -1.0000 -1.0000 5619502 1589136992.30 151.4418 59.9966 32.0000 1.9647 1.9662 417.4642 417.8391 0.0563 -1.0000 -1.0000 5619562 1589136992.40 151.4418 59.9966 32.0000 1.9629 1.9644 417.7712 418.1470 0.0564 -1.0000 -1.0000 5619622 1589136992.50 151.5533 59.9966 32.0000 1.9609 1.9623 418.0644 418.4403 0.0565 -1.0000 -1.0000 5619702 1589136992.60 151.5533 59.9966 32.0000 1.9638 1.9652 418.2220 418.5986 0.0565 -1.0000 -1.0000 5619762 1589136992.70 151.5533 59.9966 32.0000 1.9640 1.9654 417.6513 418.0265 0.0563 -1.0000 -1.0000 5619832 1589136992.80 151.5533 59.9966 32.0000 1.9623 1.9638 417.9704 418.3449 0.0563 -1.0000 -1.0000 5619902 1589136992.90 151.5533 59.9966 32.0000 1.9624 1.9638 418.0601 418.4364 0.0565 -1.0000 -1.0000 5620032 1589136993.00 151.5392 59.9966 32.0000 1.9642 1.9657 417.7333 418.1098 0.0565 -1.0000 -1.0000 5620092 1589136993.10 151.2875 59.9966 32.0000 1.9647 1.9661 417.3797 417.7547 0.0563 -1.0000 -1.0000 5620162 1589136993.20 151.2875 59.9966 32.0000 1.9650 1.9665 417.8422 418.2172 0.0564 -1.0000 -1.0000 5620222 1589136993.30 151.2875 59.9966 32.0000 1.9630 1.9644 418.0287 418.4047 0.0564 -1.0000 -1.0000 5620292 1589136993.40 151.2875 59.9966 32.0000 1.9643 1.9658 417.8450 418.2197 0.0562 -1.0000 -1.0000 5620531 1589136993.50 151.2875 59.9966 32.0000 1.9650 1.9664 417.4844 417.8603 0.0565 -1.0000 -1.0000 5620591 1589136993.60 151.2875 59.9966 32.0000 1.9640 1.9655 417.6397 418.0150 0.0564 -1.0000 -1.0000 5620651 1589136993.70 151.4644 59.9966 32.0000 1.9642 1.9657 417.9908 418.3666 0.0564 -1.0000 -1.0000 5620731 1589136993.80 151.4644 59.9966 32.0000 1.9645 1.9660 417.7725 418.1470 0.0562 -1.0000 -1.0000 5620791 1589136993.90 151.4644 59.9966 32.0000 1.9641 1.9655 417.5102 417.8848 0.0563 -1.0000 -1.0000 5621041 1589136994.00 151.4644 59.9966 32.0000 1.9649 1.9663 417.9562 418.3315 0.0563 -1.0000 -1.0000 5621111 1589136994.10 151.4644 59.9966 32.0000 1.9652 1.9666 418.1670 418.5434 0.0565 -1.0000 -1.0000 5621181 1589136994.20 151.4644 59.9966 32.0000 1.9649 1.9664 417.4363 417.8115 0.0564 -1.0000 -1.0000 5621251 1589136994.30 151.2740 59.9966 32.0000 1.9657 1.9672 417.6491 418.0244 0.0564 -1.0000 -1.0000 5621311 1589136994.40 151.2740 59.9966 32.0000 1.9622 1.9637 418.0010 418.3780 0.0566 -1.0000 -1.0000 5622061 1589136994.50 151.2740 59.9966 32.0000 1.9653 1.9667 417.6614 418.0368 0.0563 -1.0000 -1.0000 5622161 1589136994.60 151.2740 59.9966 32.0000 1.9640 1.9655 417.4984 417.8739 0.0564 -1.0000 -1.0000 5622221 1589136994.70 151.2740 59.9966 32.0000 1.9624 1.9639 417.9537 418.3288 0.0563 -1.0000 -1.0000 5622281 1589136994.80 151.3322 59.9956 32.0000 1.9668 1.9683 417.8388 418.2137 0.0564 -1.0000 -1.0000 5622360 1589136994.90 151.5058 59.9927 32.0000 1.9645 1.9659 417.8177 418.1938 0.0565 -1.0000 -1.0000 5622421 1589136995.00 151.5058 59.9927 32.0000 1.9660 1.9675 417.7071 418.0826 0.0564 -1.0000 -1.0000 5622481 1589136995.10 151.5058 59.9927 32.0000 1.9650 1.9664 417.8818 418.2570 0.0563 -1.0000 -1.0000 5622560 1589136995.20 151.5058 59.9927 32.0000 1.9633 1.9647 418.0040 418.3792 0.0563 -1.0000 -1.0000 5622630 1589136995.30 151.5058 59.9927 32.0000 1.9648 1.9662 417.8892 418.2644 0.0563 -1.0000 -1.0000 5622700 1589136995.40 151.4114 59.9927 32.0000 1.9636 1.9650 418.0057 418.3804 0.0563 -1.0000 -1.0000 5622770 1589136995.50 151.4114 59.9927 32.0000 1.9636 1.9650 418.1877 418.5637 0.0565 -1.0000 -1.0000 5622840 1589136995.60 151.4114 59.9927 32.0000 1.9642 1.9657 417.9330 418.3080 0.0563 -1.0000 -1.0000 5622900 1589136995.70 151.4114 59.9927 32.0000 1.9636 1.9651 417.4259 417.8006 0.0563 -1.0000 -1.0000 5622970 1589136995.80 151.4114 59.9927 32.0000 1.9661 1.9675 417.6682 418.0430 0.0563 -1.0000 -1.0000 5623030 1589136995.90 151.3176 59.9927 32.0000 1.9635 1.9649 417.9008 418.2759 0.0563 -1.0000 -1.0000 5623110 1589136996.00 151.3013 59.9927 32.0000 1.9623 1.9637 417.8080 418.1829 0.0563 -1.0000 -1.0000 5623300 1589136996.10 151.3013 59.9927 32.0000 1.9655 1.9669 417.4509 417.8257 0.0563 -1.0000 -1.0000 5623360 1589136996.20 151.3752 59.9927 32.0000 1.9649 1.9663 417.4168 417.7924 0.0564 -1.0000 -1.0000 5623430 1589136996.30 151.3532 59.9927 32.0000 1.9643 1.9658 417.7292 418.1043 0.0563 -1.0000 -1.0000 5623500 1589136996.40 151.3532 59.9927 32.0000 1.9634 1.9649 417.9721 418.3486 0.0565 -1.0000 -1.0000 5623560 1589136996.50 151.3532 59.9927 32.0000 1.9629 1.9643 417.7474 418.1224 0.0564 -1.0000 -1.0000 5623630 1589136996.60 151.3532 59.9927 32.0000 1.9655 1.9670 417.5481 417.9225 0.0562 -1.0000 -1.0000 5623690 1589136996.70 151.3532 59.9927 32.0000 1.9644 1.9658 417.6980 418.0729 0.0564 -1.0000 -1.0000 5623760 1589136996.80 151.3532 59.9927 32.0000 1.9615 1.9630 417.9775 418.3537 0.0564 -1.0000 -1.0000 5623830 1589136996.90 151.3532 59.9927 32.0000 1.9643 1.9657 417.8055 418.1815 0.0564 -1.0000 -1.0000 5623890 1589136997.00 151.2419 59.9927 32.0000 1.9657 1.9672 417.5426 417.9181 0.0565 -1.0000 -1.0000 5624549 1589136997.10 151.2361 59.9927 32.0000 1.9657 1.9672 417.8528 418.2297 0.0566 -1.0000 -1.0000 5624629 1589136997.20 151.2361 59.9927 32.0000 1.9660 1.9675 417.5157 417.8908 0.0563 -1.0000 -1.0000 5624689 1589136997.30 151.2361 59.9927 32.0000 1.9634 1.9648 417.6044 417.9795 0.0563 -1.0000 -1.0000 5624749 1589136997.40 151.2361 59.9927 32.0000 1.9615 1.9630 417.6296 418.0038 0.0563 -1.0000 -1.0000 5624819 1589136997.50 151.2361 59.9927 32.0000 1.9653 1.9667 417.4379 417.8130 0.0563 -1.0000 -1.0000 5624889 1589136997.60 151.2555 59.9927 32.0000 1.9638 1.9652 417.8721 418.2471 0.0563 -1.0000 -1.0000 5624949 1589136997.70 151.3883 59.9927 32.0000 1.9625 1.9640 418.1324 418.5084 0.0564 -1.0000 -1.0000 5625019 1589136997.80 151.3883 59.9927 32.0000 1.9639 1.9653 418.0112 418.3861 0.0561 -1.0000 -1.0000 5625079 1589136997.90 151.3883 59.9927 32.0000 1.9647 1.9661 417.3507 417.7257 0.0564 -1.0000 -1.0000 5625249 1589136998.00 151.3883 59.9927 32.0000 1.9648 1.9663 417.5859 417.9606 0.0564 -1.0000 -1.0000 5625469 1589136998.10 151.3883 59.9927 32.0000 1.9631 1.9646 418.2235 418.5997 0.0564 -1.0000 -1.0000 5625539 1589136998.20 151.4228 59.9927 32.0000 1.9634 1.9649 417.9429 418.3176 0.0563 -1.0000 -1.0000 5625609 1589136998.30 151.4228 59.9927 32.0000 1.9650 1.9665 417.4326 417.8072 0.0562 -1.0000 -1.0000 5625669 1589136998.40 151.4228 59.9927 32.0000 1.9648 1.9663 417.9653 418.3404 0.0564 -1.0000 -1.0000 5625739 1589136998.50 151.4228 59.9927 32.0000 1.9637 1.9651 418.1569 418.5330 0.0564 -1.0000 -1.0000 5626508 1589136998.60 151.6309 59.9927 32.0000 1.9644 1.9659 417.8058 418.1810 0.0563 -1.0000 -1.0000 5626568 1589136998.70 151.6496 59.9927 32.0000 1.9647 1.9662 417.3715 417.7460 0.0563 -1.0000 -1.0000 5626628 1589136998.80 151.6496 59.9927 32.0000 1.9650 1.9665 417.5835 417.9588 0.0564 -1.0000 -1.0000 5626708 1589136998.90 151.6496 59.9927 32.0000 1.9634 1.9649 418.0154 418.3911 0.0564 -1.0000 -1.0000 5626768 1589136999.00 151.6496 59.9927 32.0000 1.9640 1.9654 417.6767 418.0524 0.0565 -1.0000 -1.0000 5626828 1589136999.10 151.6496 59.9927 32.0000 1.9663 1.9678 417.5502 417.9259 0.0565 -1.0000 -1.0000 5626908 1589136999.20 151.6496 59.9927 32.0000 1.9667 1.9682 417.4124 417.7876 0.0563 -1.0000 -1.0000 5626968 1589136999.30 151.6294 59.9927 32.0000 1.9659 1.9673 417.7520 418.1276 0.0563 -1.0000 -1.0000 5627028 1589136999.40 151.6294 59.9927 32.0000 1.9647 1.9661 418.0878 418.4621 0.0562 -1.0000 -1.0000 5627108 1589136999.50 151.6294 59.9927 32.0000 1.9658 1.9672 417.7217 418.0977 0.0565 -1.0000 -1.0000 5627168 1589136999.60 151.6294 59.9927 32.0000 1.9642 1.9656 417.4968 417.8722 0.0563 -1.0000 -1.0000 5627228 1589136999.70 151.6294 59.9927 32.0000 1.9616 1.9631 418.0748 418.4489 0.0562 -1.0000 -1.0000 5627298 1589136999.80 151.6294 59.9927 32.0000 1.9635 1.9649 417.9952 418.3702 0.0563 -1.0000 -1.0000 5627368 1589136999.90 151.2773 59.9920 32.0000 1.9641 1.9656 417.5187 417.8921 0.0562 -1.0000 -1.0000 5627438 1589137000.00 151.2773 59.9920 32.0000 1.9647 1.9662 417.4909 417.8652 0.0562 -1.0000 -1.0000 5627528 1589137000.10 151.2773 59.9920 32.0000 1.9648 1.9663 418.0726 418.4475 0.0563 -1.0000 -1.0000 5627628 1589137000.20 151.2773 59.9920 32.0000 1.9666 1.9681 417.9442 418.3189 0.0562 -1.0000 -1.0000 5627698 1589137000.30 151.2773 59.9920 32.0000 1.9668 1.9682 417.6979 418.0722 0.0562 -1.0000 -1.0000 5627758 1589137000.40 151.2773 59.9920 32.0000 1.9640 1.9654 418.0649 418.4404 0.0564 -1.0000 -1.0000 5627828 1589137000.50 151.2773 59.9920 32.0000 1.9645 1.9660 417.4803 417.8561 0.0563 -1.0000 -1.0000 5627898 1589137000.60 151.2773 59.9920 32.0000 1.9643 1.9657 417.5318 417.9065 0.0564 -1.0000 -1.0000 5628108 1589137000.70 151.2773 59.9920 32.0000 1.9643 1.9658 417.7764 418.1522 0.0564 -1.0000 -1.0000 5628167 1589137000.80 151.2773 59.9920 32.0000 1.9650 1.9665 417.9378 418.3125 0.0563 -1.0000 -1.0000 5628237 1589137000.90 151.2773 59.9920 32.0000 1.9653 1.9667 417.5300 417.9047 0.0563 -1.0000 -1.0000 5628307 1589137001.00 151.2773 59.9920 32.0000 1.9652 1.9667 417.5320 417.9066 0.0563 -1.0000 -1.0000 5628367 1589137001.10 151.4378 59.9920 32.0000 1.9641 1.9655 417.8870 418.2625 0.0563 -1.0000 -1.0000 5628437 1589137001.20 151.4413 59.9920 32.0000 1.9636 1.9650 417.9712 418.3462 0.0564 -1.0000 -1.0000 5628507 1589137001.30 151.4413 59.9920 32.0000 1.9642 1.9656 417.6589 418.0343 0.0564 -1.0000 -1.0000 5628607 1589137001.40 151.4413 59.9920 32.0000 1.9636 1.9651 417.4342 417.8085 0.0562 -1.0000 -1.0000 5628677 1589137001.50 151.4413 59.9920 32.0000 1.9635 1.9650 417.4942 417.8692 0.0564 -1.0000 -1.0000 5628737 1589137001.60 151.4413 59.9920 32.0000 1.9645 1.9659 417.9951 418.3697 0.0562 -1.0000 -1.0000 5628797 1589137001.70 151.5294 59.9920 32.0000 1.9653 1.9668 417.8132 418.1874 0.0562 -1.0000 -1.0000 5628877 1589137001.80 151.7351 59.9920 32.0000 1.9661 1.9675 417.4982 417.8735 0.0564 -1.0000 -1.0000 5628937 1589137001.90 151.7351 59.9920 32.0000 1.9635 1.9650 417.8782 418.2537 0.0563 -1.0000 -1.0000 5629007 1589137002.00 151.7351 59.9920 32.0000 1.9618 1.9632 417.8869 418.2631 0.0566 -1.0000 -1.0000 5629087 1589137002.10 151.7351 59.9920 32.0000 1.9640 1.9654 418.0554 418.4304 0.0563 -1.0000 -1.0000 5629317 1589137002.20 151.7351 59.9920 32.0000 1.9648 1.9662 417.6957 418.0713 0.0564 -1.0000 -1.0000 5629387 1589137002.30 151.5016 59.9920 32.0000 1.9633 1.9648 417.9264 418.3025 0.0565 -1.0000 -1.0000 5629447 1589137002.40 151.5016 59.9920 32.0000 1.9637 1.9651 418.1435 418.5192 0.0564 -1.0000 -1.0000 5629517 1589137002.50 151.5016 59.9920 32.0000 1.9646 1.9660 417.8162 418.1912 0.0563 -1.0000 -1.0000 5629597 1589137002.60 151.5016 59.9920 32.0000 1.9658 1.9672 417.5508 417.9245 0.0562 -1.0000 -1.0000 5629657 1589137002.70 151.5016 59.9920 32.0000 1.9651 1.9666 417.9902 418.3649 0.0562 -1.0000 -1.0000 5629787 1589137002.80 151.7124 59.9920 32.0000 1.9659 1.9673 417.6554 418.0301 0.0564 -1.0000 -1.0000 5629856 1589137002.90 152.1000 59.9920 32.0000 1.9681 1.9696 417.8408 418.2161 0.0563 -1.0000 -1.0000 5629917 1589137003.00 152.1000 59.9920 32.0000 1.9671 1.9686 418.1763 418.5496 0.0560 -1.0000 -1.0000 5629987 1589137003.10 152.1000 59.9920 32.0000 1.9662 1.9676 417.7800 418.1540 0.0562 -1.0000 -1.0000 5630056 1589137003.20 152.1000 59.9920 32.0000 1.9634 1.9649 417.4946 417.8698 0.0564 -1.0000 -1.0000 5630306 1589137003.30 152.1000 59.9920 32.0000 1.9634 1.9648 417.7224 418.0969 0.0563 -1.0000 -1.0000 5630366 1589137003.40 151.7755 59.9920 32.0000 1.9628 1.9643 417.8609 418.2371 0.0565 -1.0000 -1.0000 5630436 1589137003.50 151.3942 59.9920 32.0000 1.9644 1.9659 417.7345 418.1113 0.0564 -1.0000 -1.0000 5630506 1589137003.60 151.3942 59.9920 32.0000 1.9651 1.9666 417.3705 417.7441 0.0562 -1.0000 -1.0000 5630566 1589137003.70 151.3942 59.9920 32.0000 1.9644 1.9659 417.7005 418.0751 0.0563 -1.0000 -1.0000 5631076 1589137003.80 151.3942 59.9920 32.0000 1.9648 1.9663 418.0892 418.4636 0.0562 -1.0000 -1.0000 5631146 1589137003.90 151.3942 59.9920 32.0000 1.9658 1.9672 417.8041 418.1797 0.0564 -1.0000 -1.0000 5631216 1589137004.00 151.4079 59.9920 32.0000 1.9662 1.9677 417.4791 417.8554 0.0566 -1.0000 -1.0000 5631276 1589137004.10 151.6965 59.9920 32.0000 1.9638 1.9653 417.7354 418.1111 0.0564 -1.0000 -1.0000 5631336 1589137004.20 151.6965 59.9920 32.0000 1.9621 1.9635 418.0723 418.4479 0.0564 -1.0000 -1.0000 5631406 1589137004.30 151.6965 59.9920 32.0000 1.9639 1.9654 417.9556 418.3312 0.0564 -1.0000 -1.0000 5631476 1589137004.40 151.6965 59.9920 32.0000 1.9644 1.9659 417.6981 418.0736 0.0564 -1.0000 -1.0000 5631536 1589137004.50 151.6965 59.9920 32.0000 1.9658 1.9672 417.4919 417.8669 0.0563 -1.0000 -1.0000 5631606 1589137004.60 151.3569 59.9919 32.0000 1.9645 1.9660 417.9574 418.3328 0.0564 -1.0000 -1.0000 5631675 1589137004.70 151.3569 59.9919 32.0000 1.9619 1.9633 418.0748 418.4511 0.0564 -1.0000 -1.0000 5632006 1589137004.80 151.3569 59.9919 32.0000 1.9637 1.9652 417.9170 418.2923 0.0564 -1.0000 -1.0000 5632085 1589137004.90 151.3569 59.9919 32.0000 1.9645 1.9660 417.5200 417.8952 0.0564 -1.0000 -1.0000 5632145 1589137005.00 151.3569 59.9919 32.0000 1.9622 1.9637 417.8962 418.2717 0.0564 -1.0000 -1.0000 5632205 1589137005.10 151.3569 59.9919 32.0000 1.9632 1.9647 417.6744 418.0495 0.0563 -1.0000 -1.0000 5632275 1589137005.20 151.5275 59.9919 32.0000 1.9634 1.9649 417.5676 417.9420 0.0563 -1.0000 -1.0000 5632405 1589137005.30 151.5275 59.9919 32.0000 1.9646 1.9661 417.9928 418.3683 0.0564 -1.0000 -1.0000 5632475 1589137005.40 151.5275 59.9919 32.0000 1.9646 1.9661 417.7278 418.1033 0.0564 -1.0000 -1.0000 5632545 1589137005.50 151.5275 59.9919 32.0000 1.9640 1.9654 417.2875 417.6609 0.0562 -1.0000 -1.0000 5632605 1589137005.60 151.5275 59.9919 32.0000 1.9637 1.9651 417.9394 418.3151 0.0564 -1.0000 -1.0000 5632665 1589137005.70 151.6122 59.9919 32.0000 1.9650 1.9664 418.0770 418.4525 0.0564 -1.0000 -1.0000 5633125 1589137005.80 151.6122 59.9919 32.0000 1.9662 1.9677 417.7425 418.1168 0.0562 -1.0000 -1.0000 5633185 1589137005.90 151.6122 59.9919 32.0000 1.9661 1.9675 417.6521 418.0259 0.0562 -1.0000 -1.0000 5633255 1589137006.00 151.6122 59.9919 32.0000 1.9640 1.9655 417.7747 418.1492 0.0562 -1.0000 -1.0000 5633315 1589137006.10 151.6122 59.9919 32.0000 1.9652 1.9666 417.8652 418.2399 0.0563 -1.0000 -1.0000 5633395 1589137006.20 151.6122 59.9919 32.0000 1.9645 1.9660 418.0988 418.4738 0.0563 -1.0000 -1.0000 5633474 1589137006.30 151.5979 59.9919 32.0000 1.9651 1.9666 417.9347 418.3104 0.0563 -1.0000 -1.0000 5633535 1589137006.40 151.5979 59.9919 32.0000 1.9655 1.9669 417.6357 418.0110 0.0565 -1.0000 -1.0000 5633595 1589137006.50 151.5979 59.9919 32.0000 1.9638 1.9653 417.8353 418.2103 0.0564 -1.0000 -1.0000 5633674 1589137006.60 151.5979 59.9919 32.0000 1.9643 1.9658 418.0458 418.4225 0.0565 -1.0000 -1.0000 5633734 1589137006.70 151.5979 59.9919 32.0000 1.9656 1.9670 417.7621 418.1367 0.0562 -1.0000 -1.0000 5633794 1589137006.80 151.3098 59.9919 32.0000 1.9659 1.9673 417.3836 417.7577 0.0563 -1.0000 -1.0000 5633914 1589137006.90 151.3098 59.9919 32.0000 1.9656 1.9671 417.6281 418.0033 0.0563 -1.0000 -1.0000 5633984 1589137007.00 151.3098 59.9919 32.0000 1.9628 1.9643 417.9241 418.3000 0.0565 -1.0000 -1.0000 5634044 1589137007.10 151.3098 59.9919 32.0000 1.9627 1.9641 417.7309 418.1069 0.0564 -1.0000 -1.0000 5634114 1589137007.20 151.3098 59.9919 32.0000 1.9637 1.9652 417.4965 417.8717 0.0565 -1.0000 -1.0000 5634174 1589137007.30 151.3191 59.9919 32.0000 1.9633 1.9647 417.9904 418.3658 0.0563 -1.0000 -1.0000 5634244 1589137007.40 151.3528 59.9919 32.0000 1.9621 1.9635 418.0172 418.3917 0.0562 -1.0000 -1.0000 5634314 1589137007.50 151.3528 59.9919 32.0000 1.9648 1.9662 417.7685 418.1429 0.0562 -1.0000 -1.0000 5634374 1589137007.60 151.3528 59.9919 32.0000 1.9656 1.9671 417.4913 417.8680 0.0566 -1.0000 -1.0000 5634444 1589137007.70 151.3528 59.9919 32.0000 1.9638 1.9653 417.6010 417.9759 0.0563 -1.0000 -1.0000 5634514 1589137007.80 151.3528 59.9919 32.0000 1.9633 1.9648 417.9924 418.3679 0.0564 -1.0000 -1.0000 5635353 1589137007.90 151.3687 59.9919 32.0000 1.9653 1.9667 418.0062 418.3822 0.0564 -1.0000 -1.0000 5635424 1589137008.00 151.3687 59.9919 32.0000 1.9654 1.9669 417.5795 417.9539 0.0562 -1.0000 -1.0000 5635483 1589137008.10 151.3687 59.9919 32.0000 1.9642 1.9656 417.2030 417.5771 0.0563 -1.0000 -1.0000 5635553 1589137008.20 151.3687 59.9919 32.0000 1.9647 1.9661 417.6570 418.0319 0.0564 -1.0000 -1.0000 5635623 1589137008.30 151.3687 59.9919 32.0000 1.9629 1.9644 417.7666 418.1419 0.0563 -1.0000 -1.0000 5635693 1589137008.40 151.3687 59.9919 32.0000 1.9653 1.9668 417.5924 417.9667 0.0562 -1.0000 -1.0000 5635753 1589137008.50 151.7523 59.9919 32.0000 1.9641 1.9655 418.1620 418.5382 0.0564 -1.0000 -1.0000 5635823 1589137008.60 151.7523 59.9919 32.0000 1.9671 1.9685 417.8934 418.2686 0.0564 -1.0000 -1.0000 5635893 1589137008.70 151.7523 59.9919 32.0000 1.9657 1.9671 417.7350 418.1103 0.0564 -1.0000 -1.0000 5635953 1589137008.80 151.7523 59.9919 32.0000 1.9642 1.9657 418.2172 418.5938 0.0565 -1.0000 -1.0000 5636033 1589137008.90 151.7523 59.9919 32.0000 1.9652 1.9667 417.8051 418.1802 0.0563 -1.0000 -1.0000 5636093 1589137009.00 151.2179 59.9919 32.0000 1.9639 1.9653 417.5389 417.9143 0.0564 -1.0000 -1.0000 5636153 1589137009.10 151.1865 59.9919 32.0000 1.9624 1.9638 417.6944 418.0706 0.0564 -1.0000 -1.0000 5636233 1589137009.20 151.1865 59.9919 32.0000 1.9630 1.9645 418.0177 418.3933 0.0564 -1.0000 -1.0000 5636293 1589137009.30 151.1865 59.9919 32.0000 1.9637 1.9651 417.7365 418.1128 0.0565 -1.0000 -1.0000 5636353 1589137009.40 151.1865 59.9919 32.0000 1.9656 1.9670 417.5400 417.9152 0.0563 -1.0000 -1.0000 5636423 1589137009.50 151.1865 59.9919 32.0000 1.9631 1.9645 417.8359 418.2102 0.0562 -1.0000 -1.0000 5636493 1589137009.60 151.3372 59.9945 32.0000 1.9641 1.9655 417.9896 418.3641 0.0562 -1.0000 -1.0000 5636553 1589137009.70 151.3372 59.9945 32.0000 1.9657 1.9672 417.8018 418.1757 0.0562 -1.0000 -1.0000 5636633 1589137009.80 151.3372 59.9945 32.0000 1.9646 1.9660 417.4495 417.8244 0.0564 -1.0000 -1.0000 5636833 1589137009.90 151.3372 59.9945 32.0000 1.9629 1.9644 417.7543 418.1291 0.0563 -1.0000 -1.0000 5636903 1589137010.00 151.3372 59.9945 32.0000 1.9615 1.9630 417.8174 418.1921 0.0562 -1.0000 -1.0000 5636963 1589137010.10 151.3800 59.9945 32.0000 1.9651 1.9665 417.5480 417.9222 0.0563 -1.0000 -1.0000 5637023 1589137010.20 151.3942 59.9945 32.0000 1.9632 1.9646 417.5599 417.9337 0.0562 -1.0000 -1.0000 5637103 1589137010.30 151.3942 59.9945 32.0000 1.9626 1.9640 417.9737 418.3493 0.0564 -1.0000 -1.0000 5637303 1589137010.40 151.3942 59.9945 32.0000 1.9646 1.9660 417.9755 418.3497 0.0561 -1.0000 -1.0000 5637362 1589137010.50 151.3942 59.9945 32.0000 1.9644 1.9658 417.6957 418.0711 0.0564 -1.0000 -1.0000 5637433 1589137010.60 151.4033 59.9945 32.0000 1.9642 1.9656 418.0261 418.4008 0.0563 -1.0000 -1.0000 5637503 1589137010.70 151.4537 59.9945 32.0000 1.9657 1.9672 417.5333 417.9081 0.0563 -1.0000 -1.0000 5637562 1589137010.80 151.4537 59.9945 32.0000 1.9650 1.9665 417.9522 418.3280 0.0564 -1.0000 -1.0000 5637632 1589137010.90 151.4537 59.9945 32.0000 1.9665 1.9679 417.8238 418.1986 0.0563 -1.0000 -1.0000 5638702 1589137011.00 151.4537 59.9945 32.0000 1.9662 1.9677 417.3548 417.7291 0.0563 -1.0000 -1.0000 5638762 1589137011.10 151.4537 59.9945 32.0000 1.9645 1.9660 417.6276 418.0036 0.0565 -1.0000 -1.0000 5638842 1589137011.20 151.4041 59.9945 32.0000 1.9617 1.9631 417.9065 418.2810 0.0563 -1.0000 -1.0000 5638912 1589137011.30 151.4041 59.9945 32.0000 1.9632 1.9647 417.8095 418.1846 0.0564 -1.0000 -1.0000 5638972 1589137011.40 151.4041 59.9945 32.0000 1.9649 1.9664 417.4783 417.8538 0.0564 -1.0000 -1.0000 5639042 1589137011.50 151.4041 59.9945 32.0000 1.9650 1.9664 417.4266 417.8023 0.0564 -1.0000 -1.0000 5639102 1589137011.60 151.4041 59.9945 32.0000 1.9630 1.9644 417.7004 418.0759 0.0564 -1.0000 -1.0000 5639171 1589137011.70 151.5345 59.9945 32.0000 1.9646 1.9661 417.8980 418.2728 0.0563 -1.0000 -1.0000 5639241 1589137011.80 151.6827 59.9945 32.0000 1.9653 1.9667 417.6960 418.0710 0.0563 -1.0000 -1.0000 5639301 1589137011.90 151.6827 59.9945 32.0000 1.9660 1.9675 417.5833 417.9582 0.0564 -1.0000 -1.0000 5639382 1589137012.00 151.6827 59.9945 32.0000 1.9636 1.9651 418.2091 418.5826 0.0561 -1.0000 -1.0000 5639441 1589137012.10 151.6827 59.9945 32.0000 1.9622 1.9637 418.1562 418.5309 0.0562 -1.0000 -1.0000 5639511 1589137012.20 151.6827 59.9945 32.0000 1.9648 1.9663 417.8653 418.2407 0.0563 -1.0000 -1.0000 5639581 1589137012.30 151.6616 59.9945 32.0000 1.9660 1.9674 417.5865 417.9586 0.0560 -1.0000 -1.0000 5639641 1589137012.40 151.6616 59.9945 32.0000 1.9641 1.9656 418.0634 418.4383 0.0562 -1.0000 -1.0000 5639711 1589137012.50 151.6616 59.9945 32.0000 1.9658 1.9672 418.0236 418.3992 0.0564 -1.0000 -1.0000 5639781 1589137012.60 151.6616 59.9945 32.0000 1.9666 1.9680 417.5090 417.8839 0.0563 -1.0000 -1.0000 5639841 1589137012.70 151.6616 59.9945 32.0000 1.9647 1.9662 417.7246 418.1004 0.0565 -1.0000 -1.0000 5639901 1589137012.80 151.6616 59.9945 32.0000 1.9672 1.9687 417.7180 418.0932 0.0562 -1.0000 -1.0000 5639981 1589137012.90 151.6616 59.9945 32.0000 1.9656 1.9671 417.7519 418.1275 0.0564 -1.0000 -1.0000 5640041 1589137013.00 151.6616 59.9945 32.0000 1.9636 1.9651 417.9956 418.3700 0.0562 -1.0000 -1.0000 5640101 1589137013.10 151.6616 59.9945 32.0000 1.9629 1.9643 417.7872 418.1621 0.0563 -1.0000 -1.0000 5640171 1589137013.20 151.6616 59.9945 32.0000 1.9643 1.9657 417.2864 417.6604 0.0562 -1.0000 -1.0000 5640241 1589137013.30 151.6616 59.9945 32.0000 1.9647 1.9662 417.5273 417.9016 0.0562 -1.0000 -1.0000 5640301 1589137013.40 151.6098 59.9945 32.0000 1.9643 1.9657 417.7316 418.1078 0.0564 -1.0000 -1.0000 5640601 1589137013.50 151.6098 59.9945 32.0000 1.9651 1.9665 418.1044 418.4793 0.0563 -1.0000 -1.0000 5640661 1589137013.60 151.6098 59.9945 32.0000 1.9658 1.9672 417.7473 418.1227 0.0564 -1.0000 -1.0000 5640721 1589137013.70 151.6098 59.9945 32.0000 1.9653 1.9668 417.4982 417.8733 0.0564 -1.0000 -1.0000 5640801 1589137013.80 151.6098 59.9945 32.0000 1.9634 1.9648 417.6196 417.9946 0.0563 -1.0000 -1.0000 5640861 1589137013.90 151.5387 59.9945 32.0000 1.9642 1.9656 417.9348 418.3100 0.0563 -1.0000 -1.0000 5641091 1589137014.00 151.4689 59.9945 32.0000 1.9651 1.9666 417.3574 417.7316 0.0562 -1.0000 -1.0000 5641150 1589137014.10 151.4689 59.9945 32.0000 1.9667 1.9681 417.4187 417.7933 0.0564 -1.0000 -1.0000 5641211 1589137014.20 151.4689 59.9945 32.0000 1.9638 1.9653 417.9577 418.3330 0.0563 -1.0000 -1.0000 5641290 1589137014.30 151.4689 59.9945 32.0000 1.9644 1.9658 418.0789 418.4546 0.0563 -1.0000 -1.0000 5641350 1589137014.40 151.4689 59.9945 32.0000 1.9661 1.9676 417.5140 417.8878 0.0562 -1.0000 -1.0000 5641540 1589137014.50 151.3700 59.9945 32.0000 1.9652 1.9667 417.3734 417.7482 0.0563 -1.0000 -1.0000 5641610 1589137014.60 151.3700 59.9945 32.0000 1.9634 1.9648 417.9041 418.2792 0.0564 -1.0000 -1.0000 5641670 1589137014.70 151.3700 59.9945 32.0000 1.9628 1.9643 418.0106 418.3867 0.0564 -1.0000 -1.0000 5641740 1589137014.80 151.3700 59.9945 32.0000 1.9645 1.9660 417.7149 418.0902 0.0564 -1.0000 -1.0000 5641810 1589137014.90 151.3700 59.9945 32.0000 1.9656 1.9670 417.6645 418.0400 0.0564 -1.0000 -1.0000 5642939 1589137015.00 151.5017 59.9944 32.0000 1.9626 1.9641 417.9360 418.3115 0.0564 -1.0000 -1.0000 5643010 1589137015.10 151.5017 59.9944 32.0000 1.9627 1.9642 417.8884 418.2633 0.0563 -1.0000 -1.0000 5643079 1589137015.20 151.5017 59.9944 32.0000 1.9636 1.9651 417.5095 417.8846 0.0564 -1.0000 -1.0000 5643139 1589137015.30 151.5017 59.9944 32.0000 1.9631 1.9646 417.5612 417.9370 0.0564 -1.0000 -1.0000 5643209 1589137015.40 151.5017 59.9944 32.0000 1.9617 1.9631 417.8358 418.2110 0.0564 -1.0000 -1.0000 5643299 1589137015.50 151.4897 59.9944 32.0000 1.9633 1.9648 417.8481 418.2237 0.0564 -1.0000 -1.0000 5643359 1589137015.60 151.3815 59.9944 32.0000 1.9652 1.9667 417.6811 418.0560 0.0563 -1.0000 -1.0000 5643429 1589137015.70 151.3815 59.9944 32.0000 1.9657 1.9672 417.3618 417.7373 0.0564 -1.0000 -1.0000 5643499 1589137015.80 151.3815 59.9944 32.0000 1.9641 1.9656 417.9334 418.3092 0.0565 -1.0000 -1.0000 5643559 1589137015.90 151.3815 59.9944 32.0000 1.9628 1.9642 418.1117 418.4880 0.0565 -1.0000 -1.0000 5643639 1589137016.00 151.3815 59.9944 32.0000 1.9655 1.9670 417.7958 418.1714 0.0564 -1.0000 -1.0000 5643709 1589137016.10 151.6352 59.9944 32.0000 1.9659 1.9674 417.9747 418.3500 0.0563 -1.0000 -1.0000 5643789 1589137016.20 151.6352 59.9944 32.0000 1.9661 1.9676 417.9586 418.3348 0.0565 -1.0000 -1.0000 5643859 1589137016.30 151.6352 59.9944 32.0000 1.9665 1.9679 417.7031 418.0786 0.0565 -1.0000 -1.0000 5643919 1589137016.40 151.6352 59.9944 32.0000 1.9656 1.9670 417.7299 418.1055 0.0564 -1.0000 -1.0000 5643979 1589137016.50 151.6352 59.9944 32.0000 1.9636 1.9650 417.9533 418.3299 0.0565 -1.0000 -1.0000 5644059 1589137016.60 151.4796 59.9944 32.0000 1.9652 1.9667 417.7964 418.1715 0.0563 -1.0000 -1.0000 5644119 1589137016.70 151.3489 59.9944 32.0000 1.9657 1.9672 417.4119 417.7865 0.0563 -1.0000 -1.0000 5644179 1589137016.80 151.3489 59.9944 32.0000 1.9638 1.9652 418.0878 418.4631 0.0564 -1.0000 -1.0000 5644259 1589137016.90 151.3489 59.9944 32.0000 1.9621 1.9636 418.0325 418.4079 0.0562 -1.0000 -1.0000 5644319 1589137017.00 151.3489 59.9944 32.0000 1.9631 1.9645 417.7594 418.1351 0.0564 -1.0000 -1.0000 5644379 1589137017.10 151.3489 59.9944 32.0000 1.9647 1.9661 417.7992 418.1743 0.0563 -1.0000 -1.0000 5644449 1589137017.20 151.3489 59.9944 32.0000 1.9630 1.9644 418.0465 418.4219 0.0564 -1.0000 -1.0000 5644519 1589137017.30 151.3489 59.9944 32.0000 1.9622 1.9636 418.0744 418.4493 0.0563 -1.0000 -1.0000 5644579 1589137017.40 151.3489 59.9944 32.0000 1.9646 1.9660 417.7275 418.1034 0.0565 -1.0000 -1.0000 5644649 1589137017.50 151.3489 59.9944 32.0000 1.9672 1.9686 417.4637 417.8385 0.0563 -1.0000 -1.0000 5644728 1589137017.60 151.6631 59.9944 32.0000 1.9663 1.9678 417.7019 418.0773 0.0564 -1.0000 -1.0000 5644819 1589137017.70 151.6631 59.9944 32.0000 1.9642 1.9657 418.0211 418.3969 0.0564 -1.0000 -1.0000 5644889 1589137017.80 151.6631 59.9944 32.0000 1.9637 1.9651 418.0141 418.3887 0.0563 -1.0000 -1.0000 5644948 1589137017.90 151.6631 59.9944 32.0000 1.9649 1.9664 417.4616 417.8379 0.0565 -1.0000 -1.0000 5645019 1589137018.00 151.6631 59.9944 32.0000 1.9654 1.9669 417.5013 417.8762 0.0564 -1.0000 -1.0000 5645088 1589137018.10 151.6631 59.9944 32.0000 1.9639 1.9654 417.8787 418.2547 0.0564 -1.0000 -1.0000 5645148 1589137018.20 151.6700 59.9944 32.0000 1.9634 1.9648 417.8710 418.2463 0.0563 -1.0000 -1.0000 5645218 1589137018.30 151.6700 59.9944 32.0000 1.9651 1.9666 417.4603 417.8341 0.0561 -1.0000 -1.0000 5645278 1589137018.40 151.6700 59.9944 32.0000 1.9645 1.9659 417.6931 418.0679 0.0563 -1.0000 -1.0000 5645348 1589137018.50 151.6700 59.9944 32.0000 1.9637 1.9652 417.8423 418.2164 0.0562 -1.0000 -1.0000 5645418 1589137018.60 151.6700 59.9944 32.0000 1.9655 1.9669 417.6684 418.0425 0.0562 -1.0000 -1.0000 5646048 1589137018.70 151.4132 59.9944 32.0000 1.9663 1.9678 417.4333 417.8074 0.0563 -1.0000 -1.0000 5646118 1589137018.80 151.3305 59.9944 32.0000 1.9632 1.9647 417.6983 418.0731 0.0563 -1.0000 -1.0000 5646188 1589137018.90 151.3305 59.9944 32.0000 1.9613 1.9628 417.8332 418.2091 0.0565 -1.0000 -1.0000 5646248 1589137019.00 151.3305 59.9944 32.0000 1.9647 1.9661 417.8239 418.1997 0.0564 -1.0000 -1.0000 5646318 1589137019.10 151.3305 59.9944 32.0000 1.9666 1.9681 417.6526 418.0278 0.0563 -1.0000 -1.0000 5646388 1589137019.20 151.3411 59.9944 32.0000 1.9660 1.9674 417.5098 417.8846 0.0564 -1.0000 -1.0000 5646448 1589137019.30 151.4895 59.9944 32.0000 1.9661 1.9675 417.7403 418.1161 0.0564 -1.0000 -1.0000 5646538 1589137019.40 151.4895 59.9944 32.0000 1.9643 1.9658 418.1596 418.5353 0.0564 -1.0000 -1.0000 5646608 1589137019.50 151.4895 59.9944 32.0000 1.9646 1.9661 417.5859 417.9630 0.0565 -1.0000 -1.0000 5646677 1589137019.60 151.4895 59.9944 32.0000 1.9647 1.9661 417.4618 417.8360 0.0562 -1.0000 -1.0000 5646817 1589137019.70 151.4895 59.9944 32.0000 1.9632 1.9647 417.7182 418.0928 0.0563 -1.0000 -1.0000 5646887 1589137019.80 151.5155 59.9994 32.0000 1.9629 1.9644 418.0705 418.4471 0.0565 -1.0000 -1.0000 5646947 1589137019.90 151.5155 59.9994 32.0000 1.9643 1.9657 418.0184 418.3933 0.0561 -1.0000 -1.0000 5647017 1589137020.00 151.5155 59.9994 32.0000 1.9652 1.9666 417.7738 418.1500 0.0564 -1.0000 -1.0000 5647087 1589137020.10 151.5155 59.9994 32.0000 1.9647 1.9661 417.5813 417.9556 0.0562 -1.0000 -1.0000 5647307 1589137020.20 151.5155 59.9994 32.0000 1.9647 1.9661 417.9774 418.3517 0.0562 -1.0000 -1.0000 5647387 1589137020.30 151.5155 59.9994 32.0000 1.9634 1.9649 418.0257 418.4009 0.0562 -1.0000 -1.0000 5647467 1589137020.40 151.5155 59.9994 32.0000 1.9652 1.9667 417.9435 418.3179 0.0562 -1.0000 -1.0000 5647527 1589137020.50 151.5331 59.9994 32.0000 1.9636 1.9651 418.1214 418.4971 0.0564 -1.0000 -1.0000 5647607 1589137020.60 151.9266 59.9994 32.0000 1.9665 1.9680 417.7471 418.1218 0.0564 -1.0000 -1.0000 5647797 1589137020.70 151.9266 59.9994 32.0000 1.9652 1.9666 417.6110 417.9871 0.0565 -1.0000 -1.0000 5647857 1589137020.80 151.9266 59.9994 32.0000 1.9631 1.9645 418.0321 418.4072 0.0563 -1.0000 -1.0000 5647927 1589137020.90 151.9266 59.9994 32.0000 1.9631 1.9646 417.7687 418.1441 0.0564 -1.0000 -1.0000 5647997 1589137021.00 151.9266 59.9994 32.0000 1.9644 1.9659 417.4643 417.8400 0.0565 -1.0000 -1.0000 5648057 1589137021.10 151.9266 59.9994 32.0000 1.9646 1.9661 417.5043 417.8789 0.0562 -1.0000 -1.0000 5648297 1589137021.20 151.5167 59.9994 32.0000 1.9630 1.9644 417.9275 418.3017 0.0562 -1.0000 -1.0000 5648357 1589137021.30 151.5167 59.9994 32.0000 1.9636 1.9650 417.9905 418.3665 0.0565 -1.0000 -1.0000 5648417 1589137021.40 151.5167 59.9994 32.0000 1.9652 1.9667 417.7680 418.1430 0.0563 -1.0000 -1.0000 5648496 1589137021.50 151.5167 59.9994 32.0000 1.9650 1.9665 417.7541 418.1294 0.0564 -1.0000 -1.0000 5648566 1589137021.60 151.5167 59.9994 32.0000 1.9625 1.9639 417.9154 418.2905 0.0563 -1.0000 -1.0000 5648836 1589137021.70 151.5531 59.9994 32.0000 1.9653 1.9668 417.7075 418.0823 0.0563 -1.0000 -1.0000 5648906 1589137021.80 151.6986 59.9994 32.0000 1.9664 1.9678 417.6307 418.0058 0.0564 -1.0000 -1.0000 5648976 1589137021.90 151.6986 59.9994 32.0000 1.9654 1.9668 418.0116 418.3862 0.0562 -1.0000 -1.0000 5649046 1589137022.00 151.6986 59.9994 32.0000 1.9640 1.9655 418.1859 418.5610 0.0563 -1.0000 -1.0000 5649106 1589137022.10 151.6986 59.9994 32.0000 1.9644 1.9659 417.7999 418.1755 0.0565 -1.0000 -1.0000 5649336 1589137022.20 151.6986 59.9994 32.0000 1.9660 1.9675 417.3269 417.7018 0.0563 -1.0000 -1.0000 5649406 1589137022.30 151.7027 59.9994 32.0000 1.9631 1.9646 417.6704 418.0450 0.0563 -1.0000 -1.0000 5649476 1589137022.40 151.7027 59.9994 32.0000 1.9638 1.9652 417.7379 418.1126 0.0563 -1.0000 -1.0000 5649546 1589137022.50 151.7027 59.9994 32.0000 1.9659 1.9673 417.5345 417.9088 0.0563 -1.0000 -1.0000 5649616 1589137022.60 151.7027 59.9994 32.0000 1.9648 1.9662 417.8904 418.2658 0.0565 -1.0000 -1.0000 5649826 1589137022.70 151.7027 59.9994 32.0000 1.9658 1.9672 417.4768 417.8527 0.0564 -1.0000 -1.0000 5649886 1589137022.80 151.6419 59.9994 32.0000 1.9655 1.9669 417.7420 418.1163 0.0562 -1.0000 -1.0000 5649956 1589137022.90 151.6261 59.9994 32.0000 1.9646 1.9660 418.0438 418.4192 0.0563 -1.0000 -1.0000 5650026 1589137023.00 151.6261 59.9994 32.0000 1.9646 1.9661 417.6005 417.9747 0.0562 -1.0000 -1.0000 5650086 1589137023.10 151.6261 59.9994 32.0000 1.9635 1.9650 417.9771 418.3518 0.0563 -1.0000 -1.0000 5650406 1589137023.20 151.6261 59.9994 32.0000 1.9639 1.9654 418.1494 418.5243 0.0562 -1.0000 -1.0000 5650465 1589137023.30 151.6261 59.9994 32.0000 1.9640 1.9655 417.8628 418.2379 0.0564 -1.0000 -1.0000 5650565 1589137023.40 151.4855 59.9994 32.0000 1.9648 1.9662 417.2880 417.6624 0.0563 -1.0000 -1.0000 5650635 1589137023.50 151.4855 59.9994 32.0000 1.9629 1.9644 417.5102 417.8844 0.0563 -1.0000 -1.0000 5650705 1589137023.60 151.4855 59.9994 32.0000 1.9631 1.9646 417.7060 418.0807 0.0563 -1.0000 -1.0000 5650885 1589137023.70 151.4855 59.9994 32.0000 1.9613 1.9627 417.7917 418.1672 0.0564 -1.0000 -1.0000 5650965 1589137023.80 151.4855 59.9994 32.0000 1.9646 1.9660 417.2701 417.6451 0.0564 -1.0000 -1.0000 5651025 1589137023.90 151.4855 59.9994 32.0000 1.9634 1.9648 417.6861 418.0606 0.0562 -1.0000 -1.0000 5651105 1589137024.00 151.6058 59.9994 32.0000 1.9638 1.9652 417.9294 418.3049 0.0563 -1.0000 -1.0000 5651165 1589137024.10 151.6058 59.9994 32.0000 1.9678 1.9693 417.6153 417.9894 0.0562 -1.0000 -1.0000 5651225 1589137024.20 151.6058 59.9994 32.0000 1.9666 1.9680 417.4761 417.8507 0.0563 -1.0000 -1.0000 5651295 1589137024.30 151.6058 59.9994 32.0000 1.9638 1.9652 417.8760 418.2508 0.0563 -1.0000 -1.0000 5651365 1589137024.40 151.6058 59.9994 32.0000 1.9657 1.9672 417.6473 418.0223 0.0564 -1.0000 -1.0000 5651425 1589137024.50 151.5955 59.9992 32.0000 1.9676 1.9691 417.7558 418.1318 0.0565 -1.0000 -1.0000 5651495 1589137024.60 151.5531 59.9986 32.0000 1.9650 1.9664 418.0759 418.4506 0.0562 -1.0000 -1.0000 5651575 1589137024.70 151.5531 59.9986 32.0000 1.9647 1.9661 417.8176 418.1917 0.0561 -1.0000 -1.0000 5651705 1589137024.80 151.5531 59.9986 32.0000 1.9667 1.9682 417.9742 418.3493 0.0563 -1.0000 -1.0000 5651775 1589137024.90 151.5531 59.9986 32.0000 1.9668 1.9682 417.6091 417.9845 0.0564 -1.0000 -1.0000 5651845 1589137025.00 151.5531 59.9986 32.0000 1.9658 1.9673 417.6660 418.0406 0.0563 -1.0000 -1.0000 5651915 1589137025.10 151.4169 59.9986 32.0000 1.9634 1.9648 417.9909 418.3672 0.0565 -1.0000 -1.0000 5651985 1589137025.20 151.4169 59.9986 32.0000 1.9655 1.9669 417.6716 418.0467 0.0563 -1.0000 -1.0000 5652614 1589137025.30 151.4169 59.9986 32.0000 1.9637 1.9652 417.5387 417.9128 0.0561 -1.0000 -1.0000 5652674 1589137025.40 151.4169 59.9986 32.0000 1.9625 1.9640 417.9545 418.3278 0.0561 -1.0000 -1.0000 5652744 1589137025.50 151.4169 59.9986 32.0000 1.9641 1.9656 417.8645 418.2398 0.0563 -1.0000 -1.0000 5652804 1589137025.60 151.4168 59.9986 32.0000 1.9635 1.9649 417.4900 417.8642 0.0563 -1.0000 -1.0000 5652874 1589137025.70 151.4168 59.9986 32.0000 1.9629 1.9643 417.2783 417.6520 0.0561 -1.0000 -1.0000 5653074 1589137025.80 151.4168 59.9986 32.0000 1.9636 1.9650 417.8527 418.2268 0.0562 -1.0000 -1.0000 5653134 1589137025.90 151.4168 59.9986 32.0000 1.9623 1.9638 418.1061 418.4810 0.0563 -1.0000 -1.0000 5653214 1589137026.00 151.4168 59.9986 32.0000 1.9646 1.9660 417.3319 417.7067 0.0563 -1.0000 -1.0000 5653274 1589137026.10 151.4168 59.9986 32.0000 1.9644 1.9659 417.2269 417.6013 0.0563 -1.0000 -1.0000 5653334 1589137026.20 151.6264 59.9986 32.0000 1.9647 1.9662 417.6488 418.0230 0.0562 -1.0000 -1.0000 5653424 1589137026.30 151.6264 59.9986 32.0000 1.9642 1.9657 418.0592 418.4348 0.0563 -1.0000 -1.0000 5653484 1589137026.40 151.6264 59.9986 32.0000 1.9651 1.9666 417.7921 418.1667 0.0563 -1.0000 -1.0000 5653544 1589137026.50 151.6264 59.9986 32.0000 1.9654 1.9668 417.3453 417.7204 0.0563 -1.0000 -1.0000 5653624 1589137026.60 151.6264 59.9986 32.0000 1.9634 1.9648 417.7870 418.1618 0.0563 -1.0000 -1.0000 5653684 1589137026.70 151.6939 59.9986 32.0000 1.9650 1.9665 417.7981 418.1731 0.0563 -1.0000 -1.0000 5653924 1589137026.80 151.7001 59.9986 32.0000 1.9665 1.9680 417.3678 417.7436 0.0564 -1.0000 -1.0000 5654004 1589137026.90 151.7001 59.9986 32.0000 1.9651 1.9666 417.9221 418.2967 0.0563 -1.0000 -1.0000 5654064 1589137027.00 151.7001 59.9986 32.0000 1.9643 1.9657 418.0686 418.4446 0.0565 -1.0000 -1.0000 5654124 1589137027.10 151.7001 59.9986 32.0000 1.9641 1.9656 417.2512 417.6272 0.0565 -1.0000 -1.0000 5654194 1589137027.20 151.7001 59.9986 32.0000 1.9620 1.9634 417.8430 418.2182 0.0564 -1.0000 -1.0000 5654573 1589137027.30 151.2342 59.9986 32.0000 1.9621 1.9636 417.7699 418.1456 0.0564 -1.0000 -1.0000 5654643 1589137027.40 151.2342 59.9986 32.0000 1.9639 1.9654 417.5322 417.9078 0.0564 -1.0000 -1.0000 5654713 1589137027.50 151.2342 59.9986 32.0000 1.9638 1.9653 417.2871 417.6627 0.0565 -1.0000 -1.0000 5654773 1589137027.60 151.2342 59.9986 32.0000 1.9632 1.9647 417.6059 417.9790 0.0561 -1.0000 -1.0000 5654833 1589137027.70 151.2342 59.9986 32.0000 1.9634 1.9648 417.9083 418.2841 0.0565 -1.0000 -1.0000 5654983 1589137027.80 151.5186 59.9986 32.0000 1.9637 1.9652 417.8784 418.2537 0.0563 -1.0000 -1.0000 5655043 1589137027.90 151.5186 59.9986 32.0000 1.9658 1.9673 417.3587 417.7325 0.0562 -1.0000 -1.0000 5655123 1589137028.00 151.5186 59.9986 32.0000 1.9644 1.9659 417.3669 417.7422 0.0565 -1.0000 -1.0000 5655183 1589137028.10 151.5186 59.9986 32.0000 1.9641 1.9656 417.6499 418.0237 0.0562 -1.0000 -1.0000 5655243 1589137028.20 151.5186 59.9986 32.0000 1.9641 1.9655 417.8020 418.1771 0.0563 -1.0000 -1.0000 5655313 1589137028.30 151.3846 59.9986 32.0000 1.9655 1.9669 417.5729 417.9470 0.0562 -1.0000 -1.0000 5655393 1589137028.40 151.2313 59.9986 32.0000 1.9658 1.9672 417.3944 417.7674 0.0561 -1.0000 -1.0000 5655453 1589137028.50 151.2313 59.9986 32.0000 1.9623 1.9638 417.7108 418.0853 0.0563 -1.0000 -1.0000 5655533 1589137028.60 151.2313 59.9986 32.0000 1.9618 1.9632 417.9316 418.3069 0.0563 -1.0000 -1.0000 5655593 1589137028.70 151.2313 59.9986 32.0000 1.9656 1.9670 417.3406 417.7162 0.0565 -1.0000 -1.0000 5655663 1589137028.80 151.2313 59.9986 32.0000 1.9659 1.9673 417.4610 417.8363 0.0563 -1.0000 -1.0000 5655943 1589137028.90 151.3839 59.9986 32.0000 1.9643 1.9658 417.7808 418.1569 0.0565 -1.0000 -1.0000 5656003 1589137029.00 151.3839 59.9986 32.0000 1.9642 1.9656 417.9687 418.3445 0.0564 -1.0000 -1.0000 5656063 1589137029.10 151.3839 59.9986 32.0000 1.9654 1.9669 417.5533 417.9281 0.0563 -1.0000 -1.0000 5656172 1589137029.20 151.3839 59.9986 32.0000 1.9644 1.9659 417.3161 417.6902 0.0563 -1.0000 -1.0000 5656262 1589137029.30 151.3839 59.9986 32.0000 1.9655 1.9669 417.7146 418.0914 0.0565 -1.0000 -1.0000 5656392 1589137029.40 151.4041 59.9986 32.0000 1.9643 1.9657 417.3721 417.7467 0.0563 -1.0000 -1.0000 5656462 1589137029.50 151.4306 59.9986 32.0000 1.9656 1.9671 417.7618 418.1369 0.0564 -1.0000 -1.0000 5656522 1589137029.60 151.4306 59.9986 32.0000 1.9642 1.9656 417.8832 418.2584 0.0562 -1.0000 -1.0000 5656592 1589137029.70 151.4306 59.9986 32.0000 1.9649 1.9664 417.4909 417.8649 0.0563 -1.0000 -1.0000 5656662 1589137029.80 151.4306 59.9986 32.0000 1.9653 1.9667 417.4968 417.8727 0.0565 -1.0000 -1.0000 5657052 1589137029.90 151.4306 59.9986 32.0000 1.9643 1.9658 417.9126 418.2879 0.0564 -1.0000 -1.0000 5657122 1589137030.00 151.6228 59.9977 32.0000 1.9638 1.9653 417.9211 418.2968 0.0564 -1.0000 -1.0000 5657182 1589137030.10 151.6228 59.9977 32.0000 1.9645 1.9660 417.6356 418.0110 0.0564 -1.0000 -1.0000 5657252 1589137030.20 151.6228 59.9977 32.0000 1.9667 1.9682 417.4156 417.7911 0.0564 -1.0000 -1.0000 5657322 1589137030.30 151.6228 59.9977 32.0000 1.9650 1.9665 417.4826 417.8576 0.0563 -1.0000 -1.0000 5657602 1589137030.40 151.6228 59.9977 32.0000 1.9643 1.9657 417.9484 418.3238 0.0564 -1.0000 -1.0000 5657662 1589137030.50 151.5816 59.9977 32.0000 1.9640 1.9654 417.7744 418.1500 0.0564 -1.0000 -1.0000 5657732 1589137030.60 151.5775 59.9977 32.0000 1.9648 1.9663 417.3143 417.6888 0.0563 -1.0000 -1.0000 5657802 1589137030.70 151.5775 59.9977 32.0000 1.9646 1.9660 417.6220 417.9965 0.0563 -1.0000 -1.0000 5657862 1589137030.80 151.5775 59.9977 32.0000 1.9633 1.9648 418.0080 418.3839 0.0565 -1.0000 -1.0000 5657932 1589137030.90 151.5775 59.9977 32.0000 1.9647 1.9661 417.9384 418.3147 0.0564 -1.0000 -1.0000 5658002 1589137031.00 151.5775 59.9977 32.0000 1.9665 1.9679 417.6085 417.9830 0.0563 -1.0000 -1.0000 5658061 1589137031.10 151.4029 59.9977 32.0000 1.9631 1.9645 417.9389 418.3150 0.0565 -1.0000 -1.0000 5658131 1589137031.20 151.3751 59.9977 32.0000 1.9654 1.9669 418.0132 418.3888 0.0564 -1.0000 -1.0000 5658191 1589137031.30 151.3751 59.9977 32.0000 1.9667 1.9682 417.4099 417.7849 0.0563 -1.0000 -1.0000 5659161 1589137031.40 151.3751 59.9977 32.0000 1.9647 1.9662 417.3063 417.6810 0.0563 -1.0000 -1.0000 5659231 1589137031.50 151.3751 59.9977 32.0000 1.9641 1.9656 418.0015 418.3763 0.0564 -1.0000 -1.0000 5659291 1589137031.60 151.3751 59.9977 32.0000 1.9652 1.9666 417.5383 417.9142 0.0565 -1.0000 -1.0000 5659351 1589137031.70 151.5115 59.9977 32.0000 1.9667 1.9682 417.3075 417.6825 0.0564 -1.0000 -1.0000 5659431 1589137031.80 151.5115 59.9977 32.0000 1.9643 1.9658 417.7987 418.1741 0.0564 -1.0000 -1.0000 5659641 1589137031.90 151.5115 59.9977 32.0000 1.9644 1.9658 418.0431 418.4191 0.0564 -1.0000 -1.0000 5659711 1589137032.00 151.5115 59.9977 32.0000 1.9656 1.9671 417.9168 418.2924 0.0564 -1.0000 -1.0000 5659770 1589137032.10 151.5115 59.9977 32.0000 1.9659 1.9674 417.5129 417.8889 0.0564 -1.0000 -1.0000 5659840 1589137032.20 151.4816 59.9977 32.0000 1.9648 1.9663 417.7316 418.1068 0.0564 -1.0000 -1.0000 5659910 1589137032.30 151.4746 59.9977 32.0000 1.9640 1.9654 417.8996 418.2759 0.0564 -1.0000 -1.0000 5659970 1589137032.40 151.4746 59.9977 32.0000 1.9624 1.9639 418.0533 418.4278 0.0562 -1.0000 -1.0000 5700040 1589137032.50 151.4746 59.9977 32.0000 1.9641 1.9655 417.6235 417.9990 0.0564 -1.0000 -1.0000 5700111 1589137032.60 151.4746 59.9977 32.0000 1.9630 1.9645 417.8919 418.2676 0.0565 -1.0000 -1.0000 5700170 1589137032.70 151.4746 59.9977 32.0000 1.9637 1.9651 417.8827 418.2588 0.0564 -1.0000 -1.0000 5700240 1589137032.80 151.3250 59.9977 32.0000 1.9651 1.9666 417.7442 418.1201 0.0565 -1.0000 -1.0000 5700310 1589137032.90 151.6361 59.9977 32.0000 1.9654 1.9668 417.4090 417.7847 0.0564 -1.0000 -1.0000 5700370 1589137033.00 151.6361 59.9977 32.0000 1.9647 1.9661 417.7243 418.0991 0.0563 -1.0000 -1.0000 5700430 1589137033.10 151.6361 59.9977 32.0000 1.9639 1.9654 417.9929 418.3688 0.0564 -1.0000 -1.0000 5700510 1589137033.20 151.6361 59.9977 32.0000 1.9636 1.9650 417.9275 418.3026 0.0564 -1.0000 -1.0000 5700570 1589137033.30 151.6361 59.9977 32.0000 1.9653 1.9668 417.4246 417.7990 0.0562 -1.0000 -1.0000 5700630 1589137033.40 151.6361 59.9977 32.0000 1.9657 1.9671 417.1712 417.5457 0.0563 -1.0000 -1.0000 5700710 1589137033.50 151.6361 59.9977 32.0000 1.9635 1.9649 417.8006 418.1756 0.0563 -1.0000 -1.0000 5700780 1589137033.60 151.6361 59.9977 32.0000 1.9606 1.9621 418.0106 418.3852 0.0562 -1.0000 -1.0000 5700840 1589137033.70 151.6361 59.9977 32.0000 1.9630 1.9645 417.9012 418.2764 0.0564 -1.0000 -1.0000 5700910 1589137033.80 151.6290 59.9977 32.0000 1.9624 1.9639 418.0010 418.3776 0.0565 -1.0000 -1.0000 5700980 1589137033.90 151.3947 59.9977 32.0000 1.9640 1.9654 417.7597 418.1350 0.0564 -1.0000 -1.0000 5701070 1589137034.00 151.3947 59.9977 32.0000 1.9636 1.9650 417.5324 417.9078 0.0564 -1.0000 -1.0000 5701130 1589137034.10 151.3947 59.9977 32.0000 1.9641 1.9656 417.7865 418.1610 0.0563 -1.0000 -1.0000 5701190 1589137034.20 151.3947 59.9977 32.0000 1.9642 1.9656 418.0174 418.3924 0.0563 -1.0000 -1.0000 5701260 1589137034.30 151.3947 59.9977 32.0000 1.9659 1.9673 417.8059 418.1812 0.0564 -1.0000 -1.0000 5701320 1589137034.40 151.3775 59.9977 32.0000 1.9655 1.9669 417.4994 417.8743 0.0563 -1.0000 -1.0000 5701580 1589137034.50 151.3770 59.9977 32.0000 1.9624 1.9638 417.6867 418.0609 0.0562 -1.0000 -1.0000 5701650 1589137034.60 151.3770 59.9977 32.0000 1.9612 1.9627 417.7110 418.0862 0.0564 -1.0000 -1.0000 5701710 1589137034.70 151.3770 59.9977 32.0000 1.9644 1.9658 417.7224 418.0982 0.0564 -1.0000 -1.0000 5701769 1589137034.80 151.3770 59.9977 32.0000 1.9641 1.9655 417.6091 417.9848 0.0564 -1.0000 -1.0000 5701839 1589137034.90 151.3770 59.9977 32.0000 1.9632 1.9646 417.9137 418.2883 0.0564 -1.0000 -1.0000 5702619 1589137035.00 151.5242 59.9996 32.0000 1.9618 1.9633 417.8929 418.2691 0.0564 -1.0000 -1.0000 5702699 1589137035.10 151.5800 60.0004 32.0000 1.9648 1.9663 417.6815 418.0577 0.0565 -1.0000 -1.0000 5702779 1589137035.20 151.5800 60.0004 32.0000 1.9660 1.9674 417.3236 417.6984 0.0564 -1.0000 -1.0000 5702849 1589137035.30 151.5800 60.0004 32.0000 1.9638 1.9652 417.6136 417.9886 0.0563 -1.0000 -1.0000 5702909 1589137035.40 151.5800 60.0004 32.0000 1.9627 1.9641 417.7895 418.1647 0.0563 -1.0000 -1.0000 5702979 1589137035.50 151.5800 60.0004 32.0000 1.9668 1.9682 417.6394 418.0150 0.0565 -1.0000 -1.0000 5703039 1589137035.60 151.5800 60.0004 32.0000 1.9652 1.9666 417.6092 417.9842 0.0563 -1.0000 -1.0000 5703109 1589137035.70 151.4961 60.0004 32.0000 1.9641 1.9655 417.9383 418.3130 0.0563 -1.0000 -1.0000 5703179 1589137035.80 151.4961 60.0004 32.0000 1.9645 1.9660 417.8603 418.2358 0.0563 -1.0000 -1.0000 5703239 1589137035.90 151.4961 60.0004 32.0000 1.9643 1.9657 417.8970 418.2720 0.0564 -1.0000 -1.0000 5703319 1589137036.00 151.4961 60.0004 32.0000 1.9625 1.9640 418.0507 418.4274 0.0565 -1.0000 -1.0000 5703379 1589137036.10 151.4961 60.0004 32.0000 1.9636 1.9650 417.5957 417.9711 0.0564 -1.0000 -1.0000 5703449 1589137036.20 151.4787 60.0004 32.0000 1.9640 1.9654 417.2493 417.6251 0.0564 -1.0000 -1.0000 5703519 1589137036.30 151.4764 60.0004 32.0000 1.9643 1.9658 417.6705 418.0457 0.0564 -1.0000 -1.0000 5703578 1589137036.40 151.4764 60.0004 32.0000 1.9632 1.9647 417.9907 418.3652 0.0562 -1.0000 -1.0000 5703638 1589137036.50 151.4764 60.0004 32.0000 1.9628 1.9642 417.7799 418.1552 0.0564 -1.0000 -1.0000 5703719 1589137036.60 151.4764 60.0004 32.0000 1.9671 1.9686 417.4202 417.7947 0.0562 -1.0000 -1.0000 5703778 1589137036.70 151.4764 60.0004 32.0000 1.9664 1.9678 417.5522 417.9269 0.0564 -1.0000 -1.0000 5703838 1589137036.80 151.4764 60.0004 32.0000 1.9641 1.9656 417.8710 418.2467 0.0563 -1.0000 -1.0000 5703919 1589137036.90 151.5296 60.0004 32.0000 1.9634 1.9648 417.9903 418.3660 0.0565 -1.0000 -1.0000 5703978 1589137037.00 151.5296 60.0004 32.0000 1.9642 1.9656 417.4559 417.8307 0.0563 -1.0000 -1.0000 5704048 1589137037.10 151.5296 60.0004 32.0000 1.9630 1.9645 417.5192 417.8943 0.0563 -1.0000 -1.0000 5704118 1589137037.20 151.5296 60.0004 32.0000 1.9626 1.9641 417.8136 418.1881 0.0562 -1.0000 -1.0000 5704178 1589137037.30 151.5296 60.0004 32.0000 1.9658 1.9673 417.6339 418.0084 0.0563 -1.0000 -1.0000 5704238 1589137037.40 151.6543 60.0004 32.0000 1.9667 1.9682 417.4979 417.8737 0.0565 -1.0000 -1.0000 5704318 1589137037.50 151.6917 60.0004 32.0000 1.9648 1.9663 417.8878 418.2632 0.0563 -1.0000 -1.0000 5704588 1589137037.60 151.6917 60.0004 32.0000 1.9648 1.9663 418.1587 418.5340 0.0564 -1.0000 -1.0000 5704658 1589137037.70 151.6917 60.0004 32.0000 1.9671 1.9686 417.6819 418.0575 0.0564 -1.0000 -1.0000 5704728 1589137037.80 151.6917 60.0004 32.0000 1.9640 1.9655 417.6258 417.9996 0.0562 -1.0000 -1.0000 5704788 1589137037.90 151.6917 60.0004 32.0000 1.9626 1.9640 417.9410 418.3175 0.0565 -1.0000 -1.0000 5704868 1589137038.00 151.3286 60.0004 32.0000 1.9637 1.9652 417.9855 418.3617 0.0564 -1.0000 -1.0000 5705567 1589137038.10 151.3286 60.0004 32.0000 1.9644 1.9659 417.3219 417.6964 0.0563 -1.0000 -1.0000 5705677 1589137038.20 151.3286 60.0004 32.0000 1.9639 1.9653 417.5952 417.9708 0.0564 -1.0000 -1.0000 5705747 1589137038.30 151.3286 60.0004 32.0000 1.9638 1.9652 417.8484 418.2238 0.0563 -1.0000 -1.0000 5705807 1589137038.40 151.3286 60.0004 32.0000 1.9646 1.9660 417.6469 418.0227 0.0564 -1.0000 -1.0000 5705877 1589137038.50 151.6253 60.0004 32.0000 1.9663 1.9678 417.4082 417.7823 0.0562 -1.0000 -1.0000 5705947 1589137038.60 151.6332 60.0004 32.0000 1.9640 1.9655 417.6664 418.0406 0.0562 -1.0000 -1.0000 5706007 1589137038.70 151.6332 60.0004 32.0000 1.9635 1.9649 418.0081 418.3827 0.0563 -1.0000 -1.0000 5706067 1589137038.80 151.6332 60.0004 32.0000 1.9648 1.9662 417.7662 418.1410 0.0562 -1.0000 -1.0000 5706147 1589137038.90 151.6332 60.0004 32.0000 1.9660 1.9675 417.2552 417.6304 0.0564 -1.0000 -1.0000 5706207 1589137039.00 151.6332 60.0004 32.0000 1.9667 1.9682 417.4975 417.8721 0.0563 -1.0000 -1.0000 5706267 1589137039.10 151.5693 60.0004 32.0000 1.9638 1.9653 417.9135 418.2892 0.0565 -1.0000 -1.0000 5706337 1589137039.20 151.5693 60.0004 32.0000 1.9660 1.9674 417.4808 417.8555 0.0563 -1.0000 -1.0000 5706407 1589137039.30 151.5693 60.0004 32.0000 1.9660 1.9674 417.4329 417.8088 0.0565 -1.0000 -1.0000 5706467 1589137039.40 151.5693 60.0004 32.0000 1.9663 1.9678 417.6190 417.9936 0.0562 -1.0000 -1.0000 5706537 1589137039.50 151.5693 60.0004 32.0000 1.9633 1.9647 417.8914 418.2659 0.0563 -1.0000 -1.0000 5706597 1589137039.60 151.7676 60.0004 32.0000 1.9652 1.9666 417.8143 418.1897 0.0563 -1.0000 -1.0000 5706667 1589137039.70 151.7826 60.0004 32.0000 1.9664 1.9679 417.3655 417.7394 0.0562 -1.0000 -1.0000 5706737 1589137039.80 151.7826 60.0004 32.0000 1.9652 1.9667 417.5965 417.9721 0.0564 -1.0000 -1.0000 5706797 1589137039.90 151.7826 60.0004 32.0000 1.9632 1.9647 417.9277 418.3026 0.0563 -1.0000 -1.0000 5706877 1589137040.00 151.7826 60.0004 32.0000 1.9647 1.9662 417.7833 418.1583 0.0563 -1.0000 -1.0000 5706937 1589137040.10 151.7719 60.0010 32.0000 1.9651 1.9666 417.5211 417.8948 0.0562 -1.0000 -1.0000 5707317 1589137040.20 151.7360 60.0030 32.0000 1.9652 1.9666 417.3781 417.7530 0.0564 -1.0000 -1.0000 5707387 1589137040.30 151.7360 60.0030 32.0000 1.9653 1.9667 418.0391 418.4151 0.0564 -1.0000 -1.0000 5707446 1589137040.40 151.7360 60.0030 32.0000 1.9655 1.9669 417.9316 418.3071 0.0563 -1.0000 -1.0000 5707516 1589137040.50 151.7360 60.0030 32.0000 1.9648 1.9662 417.2647 417.6387 0.0562 -1.0000 -1.0000 5707587 1589137040.60 151.7360 60.0030 32.0000 1.9642 1.9656 417.4172 417.7916 0.0563 -1.0000 -1.0000 5707646 1589137040.70 151.7360 60.0030 32.0000 1.9636 1.9650 418.0499 418.4245 0.0562 -1.0000 -1.0000 5707716 1589137040.80 151.7360 60.0030 32.0000 1.9634 1.9649 417.9039 418.2797 0.0565 -1.0000 -1.0000 5707786 1589137040.90 151.4321 60.0030 32.0000 1.9660 1.9674 417.4871 417.8609 0.0562 -1.0000 -1.0000 5707846 1589137041.00 151.4321 60.0030 32.0000 1.9642 1.9656 417.5705 417.9452 0.0563 -1.0000 -1.0000 5707906 1589137041.10 151.4321 60.0030 32.0000 1.9641 1.9655 417.9903 418.3652 0.0563 -1.0000 -1.0000 5708196 1589137041.20 151.4321 60.0030 32.0000 1.9626 1.9640 418.0339 418.4085 0.0562 -1.0000 -1.0000 5708256 1589137041.30 151.4321 60.0030 32.0000 1.9657 1.9671 417.7052 418.0802 0.0563 -1.0000 -1.0000 5708326 1589137041.40 151.6122 60.0030 32.0000 1.9657 1.9672 418.1101 418.4853 0.0564 -1.0000 -1.0000 5708396 1589137041.50 151.6221 60.0030 32.0000 1.9664 1.9678 417.9816 418.3582 0.0565 -1.0000 -1.0000 5708456 1589137041.60 151.6221 60.0030 32.0000 1.9661 1.9676 417.4781 417.8533 0.0564 -1.0000 -1.0000 5708556 1589137041.70 151.6221 60.0030 32.0000 1.9637 1.9651 417.9174 418.2929 0.0563 -1.0000 -1.0000 5708626 1589137041.80 151.6221 60.0030 32.0000 1.9621 1.9636 417.8074 418.1825 0.0564 -1.0000 -1.0000 5708686 1589137041.90 151.6221 60.0030 32.0000 1.9645 1.9659 417.7170 418.0930 0.0565 -1.0000 -1.0000 5708766 1589137042.00 151.2399 60.0030 32.0000 1.9632 1.9647 417.3360 417.7104 0.0562 -1.0000 -1.0000 5708826 1589137042.10 151.2399 60.0030 32.0000 1.9640 1.9655 417.5870 417.9624 0.0565 -1.0000 -1.0000 5709086 1589137042.20 151.2399 60.0030 32.0000 1.9632 1.9646 417.7575 418.1332 0.0565 -1.0000 -1.0000 5709165 1589137042.30 151.2399 60.0030 32.0000 1.9641 1.9656 417.9183 418.2947 0.0565 -1.0000 -1.0000 5709226 1589137042.40 151.2399 60.0030 32.0000 1.9632 1.9647 417.7326 418.1084 0.0564 -1.0000 -1.0000 5709286 1589137042.50 151.1906 60.0030 32.0000 1.9621 1.9636 417.6618 418.0375 0.0564 -1.0000 -1.0000 5709355 1589137042.60 151.1906 60.0030 32.0000 1.9615 1.9630 417.8359 418.2103 0.0562 -1.0000 -1.0000 5709425 1589137042.70 151.1906 60.0030 32.0000 1.9631 1.9645 417.8003 418.1739 0.0561 -1.0000 -1.0000 5709815 1589137042.80 151.1906 60.0030 32.0000 1.9662 1.9677 417.4281 417.8025 0.0563 -1.0000 -1.0000 5709895 1589137042.90 151.1906 60.0030 32.0000 1.9655 1.9669 417.5030 417.8783 0.0565 -1.0000 -1.0000 5709955 1589137043.00 151.1906 60.0030 32.0000 1.9653 1.9667 417.9482 418.3248 0.0565 -1.0000 -1.0000 5710015 1589137043.10 151.3352 60.0030 32.0000 1.9644 1.9658 417.9375 418.3131 0.0565 -1.0000 -1.0000 5710095 1589137043.20 151.3352 60.0030 32.0000 1.9652 1.9667 417.4201 417.7961 0.0565 -1.0000 -1.0000 5710325 1589137043.30 151.3352 60.0030 32.0000 1.9638 1.9653 417.5469 417.9217 0.0563 -1.0000 -1.0000 5710385 1589137043.40 151.3352 60.0030 32.0000 1.9615 1.9629 417.9230 418.2980 0.0563 -1.0000 -1.0000 5710465 1589137043.50 151.3352 60.0030 32.0000 1.9627 1.9641 417.9214 418.2982 0.0566 -1.0000 -1.0000 5710525 1589137043.60 151.2577 60.0030 32.0000 1.9643 1.9657 417.3877 417.7622 0.0563 -1.0000 -1.0000 5710585 1589137043.70 151.2545 60.0030 32.0000 1.9624 1.9639 417.7436 418.1176 0.0561 -1.0000 -1.0000 5710835 1589137043.80 151.2545 60.0030 32.0000 1.9645 1.9659 417.9552 418.3295 0.0563 -1.0000 -1.0000 5710895 1589137043.90 151.2545 60.0030 32.0000 1.9661 1.9676 417.6538 418.0290 0.0564 -1.0000 -1.0000 5710975 1589137044.00 151.2545 60.0030 32.0000 1.9660 1.9675 417.4459 417.8216 0.0564 -1.0000 -1.0000 5711035 1589137044.10 151.3101 60.0030 32.0000 1.9648 1.9663 417.8616 418.2379 0.0565 -1.0000 -1.0000 5711095 1589137044.20 151.6023 60.0030 32.0000 1.9640 1.9654 418.0441 418.4197 0.0564 -1.0000 -1.0000 5711357 1589137044.30 151.6023 60.0030 32.0000 1.9626 1.9640 417.6551 418.0301 0.0563 -1.0000 -1.0000 5711427 1589137044.40 151.6023 60.0030 32.0000 1.9654 1.9668 417.2115 417.5876 0.0565 -1.0000 -1.0000 5711497 1589137044.50 151.6023 60.0030 32.0000 1.9660 1.9675 417.8881 418.2631 0.0563 -1.0000 -1.0000 5711567 1589137044.60 151.6023 60.0030 32.0000 1.9641 1.9656 417.7425 418.1180 0.0565 -1.0000 -1.0000 5711627 1589137044.70 151.5249 60.0050 32.0000 1.9644 1.9658 417.8331 418.2082 0.0562 -1.0000 -1.0000 5711817 1589137044.80 151.5249 60.0050 32.0000 1.9637 1.9651 418.1630 418.5378 0.0563 -1.0000 -1.0000 5711887 1589137044.90 151.5249 60.0050 32.0000 1.9650 1.9664 417.8029 418.1794 0.0566 -1.0000 -1.0000 5711957 1589137045.00 151.5249 60.0050 32.0000 1.9649 1.9664 417.3248 417.7000 0.0564 -1.0000 -1.0000 5712017 1589137045.10 151.5249 60.0050 32.0000 1.9622 1.9637 417.7618 418.1370 0.0564 -1.0000 -1.0000 5712087 1589137045.20 151.4703 60.0050 32.0000 1.9622 1.9637 417.7254 418.1010 0.0564 -1.0000 -1.0000 5712367 1589137045.30 151.4658 60.0050 32.0000 1.9650 1.9664 417.7967 418.1722 0.0564 -1.0000 -1.0000 5712427 1589137045.40 151.4658 60.0050 32.0000 1.9651 1.9666 417.4908 417.8658 0.0564 -1.0000 -1.0000 5712507 1589137045.50 151.4658 60.0050 32.0000 1.9622 1.9637 417.7684 418.1446 0.0565 -1.0000 -1.0000 5712567 1589137045.60 151.4658 60.0050 32.0000 1.9625 1.9640 417.8722 418.2451 0.0561 -1.0000 -1.0000 5712627 1589137045.70 151.4629 60.0050 32.0000 1.9641 1.9655 417.9219 418.2973 0.0563 -1.0000 -1.0000 5712707 1589137045.80 151.4198 60.0050 32.0000 1.9655 1.9670 417.5234 417.8982 0.0564 -1.0000 -1.0000 5712767 1589137045.90 151.4198 60.0050 32.0000 1.9643 1.9658 417.8680 418.2438 0.0564 -1.0000 -1.0000 5712837 1589137046.00 151.4198 60.0050 32.0000 1.9630 1.9645 417.9701 418.3463 0.0564 -1.0000 -1.0000 5712907 1589137046.10 151.4198 60.0050 32.0000 1.9642 1.9657 417.7033 418.0787 0.0564 -1.0000 -1.0000 5712967 1589137046.20 151.4198 60.0050 32.0000 1.9649 1.9664 417.2901 417.6646 0.0563 -1.0000 -1.0000 5713207 1589137046.30 151.4484 60.0050 32.0000 1.9629 1.9643 417.6847 418.0593 0.0562 -1.0000 -1.0000 5713266 1589137046.40 151.4484 60.0050 32.0000 1.9640 1.9654 417.9353 418.3096 0.0562 -1.0000 -1.0000 5713326 1589137046.50 151.4484 60.0050 32.0000 1.9652 1.9667 417.7635 418.1391 0.0563 -1.0000 -1.0000 5713397 1589137046.60 151.4484 60.0050 32.0000 1.9668 1.9682 417.3752 417.7501 0.0564 -1.0000 -1.0000 5713497 1589137046.70 151.4484 60.0050 32.0000 1.9650 1.9665 417.3890 417.7648 0.0564 -1.0000 -1.0000 5713846 1589137046.80 151.4956 60.0050 32.0000 1.9651 1.9665 417.8682 418.2433 0.0564 -1.0000 -1.0000 5713916 1589137046.90 151.7832 60.0050 32.0000 1.9648 1.9663 417.7611 418.1359 0.0562 -1.0000 -1.0000 5713976 1589137047.00 151.7832 60.0050 32.0000 1.9668 1.9683 417.2698 417.6445 0.0564 -1.0000 -1.0000 5714046 1589137047.10 151.7832 60.0050 32.0000 1.9658 1.9672 417.5314 417.9065 0.0563 -1.0000 -1.0000 5714116 1589137047.20 151.7832 60.0050 32.0000 1.9642 1.9656 417.7874 418.1628 0.0564 -1.0000 -1.0000 5714346 1589137047.30 151.7832 60.0050 32.0000 1.9659 1.9674 417.8910 418.2659 0.0562 -1.0000 -1.0000 5714406 1589137047.40 151.4911 60.0050 32.0000 1.9641 1.9656 417.7616 418.1357 0.0562 -1.0000 -1.0000 5714476 1589137047.50 151.4911 60.0050 32.0000 1.9659 1.9674 417.3473 417.7230 0.0564 -1.0000 -1.0000 5714536 1589137047.60 151.4911 60.0050 32.0000 1.9666 1.9681 417.6645 418.0393 0.0563 -1.0000 -1.0000 5714606 1589137047.70 151.4911 60.0050 32.0000 1.9627 1.9641 417.8598 418.2355 0.0564 -1.0000 -1.0000 5714866 1589137047.80 151.4911 60.0050 32.0000 1.9630 1.9644 417.9208 418.2959 0.0563 -1.0000 -1.0000 5714926 1589137047.90 151.4911 60.0050 32.0000 1.9651 1.9665 417.6616 418.0370 0.0565 -1.0000 -1.0000 5715006 1589137048.00 151.2769 60.0050 32.0000 1.9646 1.9660 417.7410 418.1170 0.0565 -1.0000 -1.0000 5715065 1589137048.10 151.2769 60.0050 32.0000 1.9626 1.9640 417.9564 418.3318 0.0564 -1.0000 -1.0000 5715126 1589137048.20 151.2769 60.0050 32.0000 1.9642 1.9657 417.8886 418.2647 0.0564 -1.0000 -1.0000 5715425 1589137048.30 151.2769 60.0050 32.0000 1.9659 1.9673 417.4137 417.7887 0.0563 -1.0000 -1.0000 5715485 1589137048.40 151.2769 60.0050 32.0000 1.9659 1.9674 417.4348 417.8090 0.0563 -1.0000 -1.0000 5715545 1589137048.50 151.6511 60.0050 32.0000 1.9653 1.9668 417.8620 418.2371 0.0562 -1.0000 -1.0000 5715625 1589137048.60 151.6511 60.0050 32.0000 1.9661 1.9675 418.0722 418.4483 0.0564 -1.0000 -1.0000 5715685 1589137048.70 151.6511 60.0050 32.0000 1.9656 1.9670 417.5138 417.8892 0.0565 -1.0000 -1.0000 5715925 1589137048.80 151.6511 60.0050 32.0000 1.9660 1.9674 417.3263 417.7015 0.0563 -1.0000 -1.0000 5715995 1589137048.90 151.6511 60.0050 32.0000 1.9637 1.9652 417.5728 417.9458 0.0561 -1.0000 -1.0000 5716055 1589137049.00 151.6511 60.0050 32.0000 1.9632 1.9647 417.9039 418.2783 0.0562 -1.0000 -1.0000 5716125 1589137049.10 151.6511 60.0050 32.0000 1.9642 1.9657 417.4368 417.8115 0.0563 -1.0000 -1.0000 5716195 1589137049.20 151.3406 60.0050 32.0000 1.9659 1.9674 417.2856 417.6602 0.0563 -1.0000 -1.0000 5716255 1589137049.30 151.3406 60.0050 32.0000 1.9652 1.9666 417.6074 417.9817 0.0562 -1.0000 -1.0000 5716885 1589137049.40 151.3406 60.0050 32.0000 1.9645 1.9659 417.9105 418.2868 0.0564 -1.0000 -1.0000 5716965 1589137049.50 151.3406 60.0050 32.0000 1.9645 1.9659 417.6440 418.0194 0.0564 -1.0000 -1.0000 5717024 1589137049.60 151.3406 60.0050 32.0000 1.9673 1.9687 417.4487 417.8233 0.0563 -1.0000 -1.0000 5717105 1589137049.70 151.4113 60.0058 32.0000 1.9655 1.9669 417.6382 418.0128 0.0562 -1.0000 -1.0000 5717174 1589137049.80 151.4557 60.0062 32.0000 1.9645 1.9660 418.0464 418.4211 0.0563 -1.0000 -1.0000 5717234 1589137049.90 151.4557 60.0062 32.0000 1.9640 1.9655 417.9149 418.2900 0.0564 -1.0000 -1.0000 5717314 1589137050.00 151.4557 60.0062 32.0000 1.9630 1.9645 417.6503 418.0266 0.0564 -1.0000 -1.0000 5717374 1589137050.10 151.4557 60.0062 32.0000 1.9646 1.9661 417.3733 417.7493 0.0565 -1.0000 -1.0000 5717434 1589137050.20 151.4557 60.0062 32.0000 1.9640 1.9655 417.8641 418.2403 0.0565 -1.0000 -1.0000 5717514 1589137050.30 151.4557 60.0062 32.0000 1.9653 1.9667 417.8932 418.2693 0.0565 -1.0000 -1.0000 5717574 1589137050.40 151.6642 60.0062 32.0000 1.9669 1.9684 417.4339 417.8098 0.0565 -1.0000 -1.0000 5717634 1589137050.50 151.6642 60.0062 32.0000 1.9667 1.9681 417.7534 418.1280 0.0563 -1.0000 -1.0000 5717704 1589137050.60 151.6642 60.0062 32.0000 1.9649 1.9663 418.1065 418.4816 0.0563 -1.0000 -1.0000 5717774 1589137050.70 151.6642 60.0062 32.0000 1.9655 1.9670 417.6028 417.9774 0.0563 -1.0000 -1.0000 5717834 1589137050.80 151.6642 60.0062 32.0000 1.9653 1.9668 417.4393 417.8145 0.0564 -1.0000 -1.0000 5717904 1589137050.90 151.3688 60.0062 32.0000 1.9632 1.9646 417.6894 418.0644 0.0563 -1.0000 -1.0000 5717974 1589137051.00 151.3348 60.0062 32.0000 1.9627 1.9642 418.0513 418.4269 0.0563 -1.0000 -1.0000 5718034 1589137051.10 151.3348 60.0062 32.0000 1.9644 1.9659 417.7040 418.0789 0.0563 -1.0000 -1.0000 5718114 1589137051.20 151.3348 60.0062 32.0000 1.9653 1.9668 417.3752 417.7504 0.0565 -1.0000 -1.0000 5718184 1589137051.30 151.3348 60.0062 32.0000 1.9645 1.9660 417.7427 418.1186 0.0565 -1.0000 -1.0000 5718404 1589137051.40 151.3348 60.0062 32.0000 1.9646 1.9660 417.5575 417.9331 0.0564 -1.0000 -1.0000 5718474 1589137051.50 151.7175 60.0062 32.0000 1.9671 1.9686 417.3397 417.7150 0.0565 -1.0000 -1.0000 5718544 1589137051.60 151.7175 60.0062 32.0000 1.9651 1.9666 417.9518 418.3261 0.0563 -1.0000 -1.0000 5718604 1589137051.70 151.7175 60.0062 32.0000 1.9642 1.9656 418.0638 418.4405 0.0564 -1.0000 -1.0000 5718674 1589137051.80 151.7175 60.0062 32.0000 1.9660 1.9675 417.9586 418.3330 0.0562 -1.0000 -1.0000 5719633 1589137051.90 151.7175 60.0062 32.0000 1.9652 1.9667 417.7300 418.1046 0.0564 -1.0000 -1.0000 5719703 1589137052.00 151.7081 60.0062 32.0000 1.9650 1.9665 417.6943 418.0701 0.0564 -1.0000 -1.0000 5719763 1589137052.10 151.5845 60.0062 32.0000 1.9642 1.9657 417.9857 418.3606 0.0562 -1.0000 -1.0000 5719833 1589137052.20 151.5845 60.0062 32.0000 1.9638 1.9652 417.9078 418.2825 0.0563 -1.0000 -1.0000 5719903 1589137052.30 151.5845 60.0062 32.0000 1.9660 1.9674 417.4040 417.7792 0.0564 -1.0000 -1.0000 5719963 1589137052.40 151.5845 60.0062 32.0000 1.9647 1.9662 417.9107 418.2861 0.0564 -1.0000 -1.0000 5720023 1589137052.50 151.5845 60.0062 32.0000 1.9633 1.9648 417.9179 418.2933 0.0563 -1.0000 -1.0000 5720103 1589137052.60 151.6947 60.0062 32.0000 1.9663 1.9678 417.4102 417.7848 0.0563 -1.0000 -1.0000 5720163 1589137052.70 151.6947 60.0062 32.0000 1.9646 1.9660 417.3751 417.7482 0.0562 -1.0000 -1.0000 5720233 1589137052.80 151.6947 60.0062 32.0000 1.9640 1.9655 418.0154 418.3910 0.0564 -1.0000 -1.0000 5720303 1589137052.90 151.6947 60.0062 32.0000 1.9634 1.9648 417.8804 418.2554 0.0563 -1.0000 -1.0000 5720763 1589137053.00 151.6947 60.0062 32.0000 1.9653 1.9667 417.5205 417.8946 0.0563 -1.0000 -1.0000 5720823 1589137053.10 151.6947 60.0062 32.0000 1.9647 1.9662 417.4749 417.8498 0.0563 -1.0000 -1.0000 5720903 1589137053.20 151.4679 60.0062 32.0000 1.9648 1.9663 417.8243 418.2003 0.0564 -1.0000 -1.0000 5720962 1589137053.30 151.4679 60.0062 32.0000 1.9629 1.9643 417.9047 418.2793 0.0563 -1.0000 -1.0000 5721022 1589137053.40 151.4679 60.0062 32.0000 1.9625 1.9639 417.8111 418.1873 0.0565 -1.0000 -1.0000 5721102 1589137053.50 151.4679 60.0062 32.0000 1.9650 1.9664 417.5277 417.9027 0.0563 -1.0000 -1.0000 5721162 1589137053.60 151.4679 60.0062 32.0000 1.9628 1.9642 417.8333 418.2078 0.0563 -1.0000 -1.0000 5721232 1589137053.70 151.7576 60.0062 32.0000 1.9656 1.9671 417.6964 418.0718 0.0564 -1.0000 -1.0000 5721312 1589137053.80 151.7576 60.0062 32.0000 1.9661 1.9676 417.4441 417.8191 0.0563 -1.0000 -1.0000 5721372 1589137053.90 151.7576 60.0062 32.0000 1.9642 1.9657 417.9548 418.3308 0.0565 -1.0000 -1.0000 5721442 1589137054.00 151.7576 60.0062 32.0000 1.9647 1.9662 417.9912 418.3662 0.0562 -1.0000 -1.0000 5721502 1589137054.10 151.7576 60.0062 32.0000 1.9654 1.9669 417.5043 417.8789 0.0564 -1.0000 -1.0000 5721572 1589137054.20 151.7576 60.0062 32.0000 1.9648 1.9662 417.6132 417.9888 0.0564 -1.0000 -1.0000 5721642 1589137054.30 151.7449 60.0059 32.0000 1.9622 1.9637 417.8223 418.1975 0.0563 -1.0000 -1.0000 5721712 1589137054.40 151.6657 60.0042 32.0000 1.9639 1.9653 417.9142 418.2902 0.0565 -1.0000 -1.0000 5721892 1589137054.50 151.6657 60.0042 32.0000 1.9652 1.9667 417.8872 418.2631 0.0564 -1.0000 -1.0000 5721962 1589137054.60 151.6657 60.0042 32.0000 1.9664 1.9678 417.4962 417.8705 0.0562 -1.0000 -1.0000 5722022 1589137054.70 151.6657 60.0042 32.0000 1.9627 1.9641 417.8054 418.1794 0.0562 -1.0000 -1.0000 5722092 1589137054.80 151.6657 60.0042 32.0000 1.9628 1.9642 417.9828 418.3578 0.0563 -1.0000 -1.0000 5722162 1589137054.90 151.6657 60.0042 32.0000 1.9652 1.9666 417.4740 417.8498 0.0565 -1.0000 -1.0000 5722222 1589137055.00 151.6657 60.0042 32.0000 1.9641 1.9656 417.3320 417.7064 0.0562 -1.0000 -1.0000 5722292 1589137055.10 151.6657 60.0042 32.0000 1.9623 1.9638 417.4524 417.8271 0.0563 -1.0000 -1.0000 5722362 1589137055.20 151.6657 60.0042 32.0000 1.9634 1.9649 417.9351 418.3105 0.0564 -1.0000 -1.0000 5722422 1589137055.30 151.6657 60.0042 32.0000 1.9651 1.9665 417.8765 418.2519 0.0564 -1.0000 -1.0000 5722492 1589137055.40 151.6657 60.0042 32.0000 1.9660 1.9674 417.3199 417.6948 0.0563 -1.0000 -1.0000 5722622 1589137055.50 151.4691 60.0042 32.0000 1.9656 1.9670 417.7770 418.1520 0.0564 -1.0000 -1.0000 5722682 1589137055.60 151.4597 60.0042 32.0000 1.9635 1.9649 418.1196 418.4943 0.0563 -1.0000 -1.0000 5722741 1589137055.70 151.4597 60.0042 32.0000 1.9650 1.9665 417.2484 417.6236 0.0564 -1.0000 -1.0000 5722812 1589137055.80 151.4597 60.0042 32.0000 1.9638 1.9653 417.6686 418.0434 0.0563 -1.0000 -1.0000 5722881 1589137055.90 151.4597 60.0042 32.0000 1.9618 1.9633 417.8316 418.2066 0.0563 -1.0000 -1.0000 5723131 1589137056.00 151.4597 60.0042 32.0000 1.9643 1.9657 417.6319 418.0076 0.0564 -1.0000 -1.0000 5723191 1589137056.10 151.4958 60.0042 32.0000 1.9659 1.9673 417.4333 417.8077 0.0561 -1.0000 -1.0000 5723251 1589137056.20 151.4958 60.0042 32.0000 1.9655 1.9670 417.5398 417.9131 0.0561 -1.0000 -1.0000 5723321 1589137056.30 151.4958 60.0042 32.0000 1.9634 1.9648 417.7268 418.1020 0.0564 -1.0000 -1.0000 5723391 1589137056.40 151.4958 60.0042 32.0000 1.9623 1.9638 417.9108 418.2853 0.0562 -1.0000 -1.0000 5723631 1589137056.50 151.4958 60.0042 32.0000 1.9649 1.9663 417.7089 418.0842 0.0564 -1.0000 -1.0000 5723711 1589137056.60 151.4800 60.0042 32.0000 1.9658 1.9673 417.4826 417.8577 0.0564 -1.0000 -1.0000 5723771 1589137056.70 151.3850 60.0042 32.0000 1.9643 1.9657 417.6019 417.9768 0.0564 -1.0000 -1.0000 5723831 1589137056.80 151.3850 60.0042 32.0000 1.9639 1.9654 417.5203 417.8968 0.0566 -1.0000 -1.0000 5723911 1589137056.90 151.3850 60.0042 32.0000 1.9651 1.9665 417.3117 417.6866 0.0563 -1.0000 -1.0000 5724131 1589137057.00 151.3850 60.0042 32.0000 1.9641 1.9656 417.3983 417.7734 0.0564 -1.0000 -1.0000 5724201 1589137057.10 151.3850 60.0042 32.0000 1.9637 1.9652 417.9625 418.3386 0.0565 -1.0000 -1.0000 5724271 1589137057.20 151.3850 60.0042 32.0000 1.9629 1.9644 417.7912 418.1663 0.0562 -1.0000 -1.0000 5724331 1589137057.30 151.7038 60.0042 32.0000 1.9656 1.9670 417.4049 417.7805 0.0564 -1.0000 -1.0000 5724391 1589137057.40 151.7038 60.0042 32.0000 1.9648 1.9662 417.2878 417.6611 0.0562 -1.0000 -1.0000 5724470 1589137057.50 151.7038 60.0042 32.0000 1.9643 1.9657 417.8456 418.2204 0.0563 -1.0000 -1.0000 5724591 1589137057.60 151.7038 60.0042 32.0000 1.9648 1.9662 418.0330 418.4101 0.0565 -1.0000 -1.0000 5724660 1589137057.70 151.7038 60.0042 32.0000 1.9656 1.9671 417.5872 417.9622 0.0563 -1.0000 -1.0000 5724730 1589137057.80 151.7038 60.0042 32.0000 1.9652 1.9666 417.4031 417.7785 0.0564 -1.0000 -1.0000 5724791 1589137057.90 151.5120 60.0042 32.0000 1.9641 1.9656 417.8477 418.2217 0.0562 -1.0000 -1.0000 5724860 1589137058.00 151.5120 60.0042 32.0000 1.9650 1.9664 417.6648 418.0390 0.0562 -1.0000 -1.0000 5726070 1589137058.10 151.5120 60.0042 32.0000 1.9654 1.9669 417.2770 417.6503 0.0561 -1.0000 -1.0000 5726140 1589137058.20 151.5120 60.0042 32.0000 1.9637 1.9651 417.4901 417.8650 0.0563 -1.0000 -1.0000 5726210 1589137058.30 151.5120 60.0042 32.0000 1.9636 1.9650 417.8871 418.2626 0.0564 -1.0000 -1.0000 5726270 1589137058.40 151.4585 60.0042 32.0000 1.9631 1.9645 417.9550 418.3320 0.0566 -1.0000 -1.0000 5726330 1589137058.50 151.3844 60.0042 32.0000 1.9644 1.9659 417.7043 418.0794 0.0564 -1.0000 -1.0000 5726410 1589137058.60 151.3844 60.0042 32.0000 1.9648 1.9662 417.6137 417.9895 0.0565 -1.0000 -1.0000 5726469 1589137058.70 151.3844 60.0042 32.0000 1.9652 1.9666 417.6379 418.0134 0.0564 -1.0000 -1.0000 5726530 1589137058.80 151.3844 60.0042 32.0000 1.9661 1.9676 417.4419 417.8166 0.0563 -1.0000 -1.0000 5726600 1589137058.90 151.3844 60.0042 32.0000 1.9644 1.9659 417.6694 418.0446 0.0564 -1.0000 -1.0000 5726669 1589137059.00 151.4817 60.0042 32.0000 1.9619 1.9634 417.8043 418.1802 0.0564 -1.0000 -1.0000 5726729 1589137059.10 151.4817 60.0042 32.0000 1.9646 1.9660 417.8749 418.2501 0.0563 -1.0000 -1.0000 5726799 1589137059.20 151.4817 60.0042 32.0000 1.9661 1.9676 418.0495 418.4254 0.0564 -1.0000 -1.0000 5726869 1589137059.30 151.4817 60.0042 32.0000 1.9664 1.9679 417.5794 417.9545 0.0564 -1.0000 -1.0000 5726929 1589137059.40 151.4817 60.0042 32.0000 1.9640 1.9655 417.4731 417.8479 0.0563 -1.0000 -1.0000 5727009 1589137059.50 151.4749 60.0069 32.0000 1.9630 1.9645 417.8468 418.2216 0.0563 -1.0000 -1.0000 5727229 1589137059.60 151.4749 60.0069 32.0000 1.9638 1.9653 417.7698 418.1448 0.0564 -1.0000 -1.0000 5727299 1589137059.70 151.4749 60.0069 32.0000 1.9654 1.9668 417.7455 418.1208 0.0564 -1.0000 -1.0000 5727369 1589137059.80 151.4749 60.0069 32.0000 1.9668 1.9683 417.4885 417.8634 0.0563 -1.0000 -1.0000 5727429 1589137059.90 151.4749 60.0069 32.0000 1.9634 1.9649 417.8321 418.2075 0.0564 -1.0000 -1.0000 5727529 1589137060.00 151.4749 60.0069 32.0000 1.9646 1.9660 418.0881 418.4651 0.0566 -1.0000 -1.0000 5727599 1589137060.10 151.4749 60.0069 32.0000 1.9649 1.9664 417.7039 418.0799 0.0564 -1.0000 -1.0000 5727659 1589137060.20 151.4749 60.0069 32.0000 1.9633 1.9648 417.6864 418.0620 0.0564 -1.0000 -1.0000 5727729 1589137060.30 151.4749 60.0069 32.0000 1.9632 1.9646 417.9216 418.2965 0.0563 -1.0000 -1.0000 5727799 1589137060.40 151.4749 60.0069 32.0000 1.9632 1.9647 417.5672 417.9422 0.0563 -1.0000 -1.0000 5727859 1589137060.50 151.4749 60.0069 32.0000 1.9654 1.9669 417.3842 417.7598 0.0565 -1.0000 -1.0000 5727929 1589137060.60 151.4749 60.0069 32.0000 1.9642 1.9657 417.7281 418.1033 0.0563 -1.0000 -1.0000 5727999 1589137060.70 151.5782 60.0069 32.0000 1.9631 1.9646 417.9242 418.2996 0.0564 -1.0000 -1.0000 5728059 1589137060.80 151.7022 60.0069 32.0000 1.9625 1.9640 417.9304 418.3053 0.0563 -1.0000 -1.0000 5728139 1589137060.90 151.7022 60.0069 32.0000 1.9664 1.9678 417.4164 417.7922 0.0565 -1.0000 -1.0000 5728219 1589137061.00 151.7022 60.0069 32.0000 1.9645 1.9660 417.6579 418.0333 0.0563 -1.0000 -1.0000 5728278 1589137061.10 151.7022 60.0069 32.0000 1.9632 1.9647 417.9933 418.3690 0.0564 -1.0000 -1.0000 5728389 1589137061.20 151.7022 60.0069 32.0000 1.9627 1.9641 417.7672 418.1417 0.0562 -1.0000 -1.0000 5728448 1589137061.30 151.7022 60.0069 32.0000 1.9656 1.9671 417.6118 417.9855 0.0562 -1.0000 -1.0000 5728508 1589137061.40 151.7022 60.0069 32.0000 1.9645 1.9660 417.9589 418.3352 0.0565 -1.0000 -1.0000 5728588 1589137061.50 151.7022 60.0069 32.0000 1.9657 1.9671 417.7514 418.1264 0.0562 -1.0000 -1.0000 5728648 1589137061.60 151.7022 60.0069 32.0000 1.9656 1.9671 417.5637 417.9386 0.0564 -1.0000 -1.0000 5728928 1589137061.70 151.7022 60.0069 32.0000 1.9631 1.9645 417.7892 418.1635 0.0562 -1.0000 -1.0000 5729008 1589137061.80 151.5715 60.0069 32.0000 1.9615 1.9629 417.8962 418.2711 0.0563 -1.0000 -1.0000 5729068 1589137061.90 151.4543 60.0069 32.0000 1.9643 1.9658 417.7070 418.0815 0.0563 -1.0000 -1.0000 5729138 1589137062.00 151.4543 60.0069 32.0000 1.9683 1.9698 417.4529 417.8282 0.0564 -1.0000 -1.0000 5729208 1589137062.10 151.4543 60.0069 32.0000 1.9654 1.9669 417.7178 418.0928 0.0563 -1.0000 -1.0000 5729408 1589137062.20 151.4543 60.0069 32.0000 1.9645 1.9660 418.1536 418.5295 0.0564 -1.0000 -1.0000 5729478 1589137062.30 151.4543 60.0069 32.0000 1.9640 1.9654 417.8769 418.2523 0.0564 -1.0000 -1.0000 5729538 1589137062.40 151.4543 60.0069 32.0000 1.9647 1.9661 417.5981 417.9737 0.0564 -1.0000 -1.0000 5729608 1589137062.50 151.7484 60.0069 32.0000 1.9641 1.9656 417.9175 418.2922 0.0562 -1.0000 -1.0000 5729678 1589137062.60 151.7484 60.0069 32.0000 1.9641 1.9655 417.9016 418.2761 0.0563 -1.0000 -1.0000 5729978 1589137062.70 151.7484 60.0069 32.0000 1.9649 1.9664 417.3995 417.7745 0.0564 -1.0000 -1.0000 5730038 1589137062.80 151.7484 60.0069 32.0000 1.9639 1.9654 417.4936 417.8686 0.0564 -1.0000 -1.0000 5730108 1589137062.90 151.7484 60.0069 32.0000 1.9623 1.9638 417.8228 418.1984 0.0564 -1.0000 -1.0000 5730167 1589137063.00 151.7484 60.0069 32.0000 1.9624 1.9639 417.8708 418.2459 0.0563 -1.0000 -1.0000 5730237 1589137063.10 151.4527 60.0069 32.0000 1.9650 1.9664 417.3851 417.7601 0.0563 -1.0000 -1.0000 5730977 1589137063.20 151.4527 60.0069 32.0000 1.9655 1.9669 417.5190 417.8936 0.0564 -1.0000 -1.0000 5731037 1589137063.30 151.4527 60.0069 32.0000 1.9637 1.9652 417.9107 418.2854 0.0562 -1.0000 -1.0000 5731127 1589137063.40 151.4527 60.0069 32.0000 1.9623 1.9637 417.8344 418.2094 0.0563 -1.0000 -1.0000 5731197 1589137063.50 151.4527 60.0069 32.0000 1.9650 1.9664 417.3331 417.7082 0.0565 -1.0000 -1.0000 5731257 1589137063.60 151.5688 60.0069 32.0000 1.9633 1.9648 417.4353 417.8105 0.0564 -1.0000 -1.0000 5731327 1589137063.70 151.6053 60.0069 32.0000 1.9619 1.9633 417.7699 418.1444 0.0563 -1.0000 -1.0000 5731397 1589137063.80 151.6053 60.0069 32.0000 1.9654 1.9668 417.7254 418.1004 0.0563 -1.0000 -1.0000 5731467 1589137063.90 151.6053 60.0069 32.0000 1.9660 1.9675 417.3307 417.7055 0.0563 -1.0000 -1.0000 5731537 1589137064.00 151.6053 60.0069 32.0000 1.9660 1.9675 417.4653 417.8397 0.0562 -1.0000 -1.0000 5731597 1589137064.10 151.6053 60.0069 32.0000 1.9638 1.9652 417.8109 418.1859 0.0563 -1.0000 -1.0000 5731667 1589137064.20 151.3456 60.0069 32.0000 1.9628 1.9643 417.8033 418.1786 0.0564 -1.0000 -1.0000 5731737 1589137064.30 151.3456 60.0069 32.0000 1.9653 1.9667 417.5916 417.9681 0.0565 -1.0000 -1.0000 5731797 1589137064.40 151.3456 60.0069 32.0000 1.9650 1.9665 417.2976 417.6721 0.0563 -1.0000 -1.0000 5731867 1589137064.50 151.3456 60.0069 32.0000 1.9645 1.9660 417.6725 418.0480 0.0564 -1.0000 -1.0000 5731937 1589137064.60 151.3456 60.0069 32.0000 1.9652 1.9667 417.7992 418.1757 0.0565 -1.0000 -1.0000 5731996 1589137064.70 151.4153 60.0067 32.0000 1.9661 1.9675 417.4644 417.8395 0.0563 -1.0000 -1.0000 5732056 1589137064.80 151.4651 60.0066 32.0000 1.9657 1.9672 417.7784 418.1542 0.0564 -1.0000 -1.0000 5732136 1589137064.90 151.4651 60.0066 32.0000 1.9642 1.9657 417.7869 418.1628 0.0565 -1.0000 -1.0000 5732197 1589137065.00 151.4651 60.0066 32.0000 1.9654 1.9669 417.3543 417.7298 0.0564 -1.0000 -1.0000 5732256 1589137065.10 151.4651 60.0066 32.0000 1.9662 1.9677 417.3990 417.7736 0.0563 -1.0000 -1.0000 5732336 1589137065.20 151.4651 60.0066 32.0000 1.9635 1.9649 417.6895 418.0647 0.0563 -1.0000 -1.0000 5732396 1589137065.30 151.4651 60.0066 32.0000 1.9644 1.9658 417.9005 418.2747 0.0562 -1.0000 -1.0000 5732476 1589137065.40 151.6925 60.0066 32.0000 1.9657 1.9672 417.6649 418.0400 0.0563 -1.0000 -1.0000 5732546 1589137065.50 151.6925 60.0066 32.0000 1.9656 1.9670 417.3036 417.6779 0.0563 -1.0000 -1.0000 5732616 1589137065.60 151.6925 60.0066 32.0000 1.9666 1.9681 417.4697 417.8440 0.0562 -1.0000 -1.0000 5732676 1589137065.70 151.6925 60.0066 32.0000 1.9651 1.9666 418.0595 418.4338 0.0562 -1.0000 -1.0000 5732866 1589137065.80 151.6925 60.0066 32.0000 1.9654 1.9668 417.6176 417.9921 0.0563 -1.0000 -1.0000 5732926 1589137065.90 151.5875 60.0066 32.0000 1.9643 1.9658 417.3172 417.6918 0.0563 -1.0000 -1.0000 5732996 1589137066.00 151.4688 60.0066 32.0000 1.9627 1.9641 417.9282 418.3022 0.0562 -1.0000 -1.0000 5733066 1589137066.10 151.4688 60.0066 32.0000 1.9622 1.9636 417.9730 418.3476 0.0562 -1.0000 -1.0000 5733126 1589137066.20 151.4688 60.0066 32.0000 1.9640 1.9654 417.8415 418.2167 0.0564 -1.0000 -1.0000 5733646 1589137066.30 151.4688 60.0066 32.0000 1.9659 1.9674 417.4353 417.8112 0.0565 -1.0000 -1.0000 5733716 1589137066.40 151.4688 60.0066 32.0000 1.9667 1.9682 417.6085 417.9831 0.0562 -1.0000 -1.0000 5733776 1589137066.50 151.3844 60.0066 32.0000 1.9633 1.9648 418.0088 418.3839 0.0563 -1.0000 -1.0000 5733845 1589137066.60 151.3844 60.0066 32.0000 1.9648 1.9662 417.8376 418.2112 0.0560 -1.0000 -1.0000 5733906 1589137066.70 151.3844 60.0066 32.0000 1.9656 1.9671 417.5543 417.9296 0.0564 -1.0000 -1.0000 5734335 1589137066.80 151.3844 60.0066 32.0000 1.9632 1.9646 417.9844 418.3592 0.0562 -1.0000 -1.0000 5734445 1589137066.90 151.3844 60.0066 32.0000 1.9653 1.9668 417.6613 418.0359 0.0563 -1.0000 -1.0000 5734505 1589137067.00 151.4444 60.0066 32.0000 1.9650 1.9665 417.7793 418.1540 0.0562 -1.0000 -1.0000 5734575 1589137067.10 151.4590 60.0066 32.0000 1.9654 1.9669 418.0767 418.4524 0.0564 -1.0000 -1.0000 5734645 1589137067.20 151.4590 60.0066 32.0000 1.9658 1.9672 417.3830 417.7586 0.0565 -1.0000 -1.0000 5734705 1589137067.30 151.4590 60.0066 32.0000 1.9652 1.9667 417.4722 417.8473 0.0563 -1.0000 -1.0000 5734765 1589137067.40 151.4590 60.0066 32.0000 1.9628 1.9643 417.9187 418.2941 0.0563 -1.0000 -1.0000 5734845 1589137067.50 151.4590 60.0066 32.0000 1.9642 1.9656 417.7063 418.0802 0.0561 -1.0000 -1.0000 5734905 1589137067.60 151.5215 60.0066 32.0000 1.9654 1.9669 417.3070 417.6830 0.0565 -1.0000 -1.0000 5734965 1589137067.70 151.5215 60.0066 32.0000 1.9649 1.9664 417.5877 417.9632 0.0564 -1.0000 -1.0000 5735045 1589137067.80 151.5215 60.0066 32.0000 1.9643 1.9658 417.8584 418.2328 0.0561 -1.0000 -1.0000 5735585 1589137067.90 151.5215 60.0066 32.0000 1.9636 1.9651 417.8060 418.1804 0.0563 -1.0000 -1.0000 5735705 1589137068.00 151.5215 60.0066 32.0000 1.9647 1.9661 417.5732 417.9482 0.0563 -1.0000 -1.0000 5735765 1589137068.10 151.4463 60.0066 32.0000 1.9639 1.9653 417.3857 417.7602 0.0563 -1.0000 -1.0000 5735835 1589137068.20 151.2668 60.0066 32.0000 1.9625 1.9640 417.6656 418.0394 0.0562 -1.0000 -1.0000 5735905 1589137068.30 151.2668 60.0066 32.0000 1.9629 1.9644 417.8492 418.2245 0.0564 -1.0000 -1.0000 5735975 1589137068.40 151.2668 60.0066 32.0000 1.9649 1.9664 417.9304 418.3058 0.0564 -1.0000 -1.0000 5736035 1589137068.50 151.2668 60.0066 32.0000 1.9652 1.9667 417.3360 417.7114 0.0565 -1.0000 -1.0000 5736105 1589137068.60 151.2668 60.0066 32.0000 1.9623 1.9638 417.6106 417.9861 0.0564 -1.0000 -1.0000 5736164 1589137068.70 151.4716 60.0066 32.0000 1.9640 1.9654 418.1231 418.4977 0.0562 -1.0000 -1.0000 5736235 1589137068.80 151.4716 60.0066 32.0000 1.9642 1.9657 417.8973 418.2725 0.0564 -1.0000 -1.0000 5736304 1589137068.90 151.4716 60.0066 32.0000 1.9646 1.9660 417.5482 417.9228 0.0563 -1.0000 -1.0000 5736364 1589137069.00 151.4716 60.0066 32.0000 1.9626 1.9641 417.7267 418.1016 0.0563 -1.0000 -1.0000 5736434 1589137069.10 151.4716 60.0066 32.0000 1.9614 1.9629 417.8929 418.2680 0.0563 -1.0000 -1.0000 5736504 1589137069.20 151.4716 60.0066 32.0000 1.9661 1.9676 417.5232 417.8993 0.0565 -1.0000 -1.0000 5736564 1589137069.30 151.5235 60.0066 32.0000 1.9653 1.9667 417.7732 418.1484 0.0564 -1.0000 -1.0000 5736624 1589137069.40 151.5235 60.0066 32.0000 1.9659 1.9674 417.7364 418.1120 0.0563 -1.0000 -1.0000 5736704 1589137069.50 151.5235 60.0066 32.0000 1.9666 1.9680 417.5075 417.8826 0.0564 -1.0000 -1.0000 5736774 1589137069.60 151.5235 60.0066 32.0000 1.9638 1.9653 417.8207 418.1970 0.0565 -1.0000 -1.0000 5736834 1589137069.70 151.5235 60.0066 32.0000 1.9630 1.9644 417.8320 418.2084 0.0566 -1.0000 -1.0000 5736904 1589137069.80 151.5235 60.0066 32.0000 1.9656 1.9671 417.5862 417.9623 0.0565 -1.0000 -1.0000 5736964 1589137069.90 151.3680 60.0064 32.0000 1.9658 1.9673 417.4272 417.8017 0.0563 -1.0000 -1.0000 5737044 1589137070.00 151.3680 60.0064 32.0000 1.9636 1.9651 417.7025 418.0775 0.0563 -1.0000 -1.0000 5737104 1589137070.10 151.3680 60.0064 32.0000 1.9629 1.9644 417.7370 418.1125 0.0564 -1.0000 -1.0000 5737164 1589137070.20 151.3680 60.0064 32.0000 1.9640 1.9655 417.4502 417.8262 0.0565 -1.0000 -1.0000 5737234 1589137070.30 151.3680 60.0064 32.0000 1.9657 1.9671 417.4315 417.8068 0.0563 -1.0000 -1.0000 5737694 1589137070.40 151.3680 60.0064 32.0000 1.9642 1.9657 417.7628 418.1384 0.0565 -1.0000 -1.0000 5737754 1589137070.50 151.3566 60.0064 32.0000 1.9650 1.9665 417.5900 417.9653 0.0564 -1.0000 -1.0000 5737824 1589137070.60 151.3423 60.0064 32.0000 1.9641 1.9656 417.4408 417.8166 0.0564 -1.0000 -1.0000 5737883 1589137070.70 151.3423 60.0064 32.0000 1.9631 1.9646 417.7560 418.1314 0.0564 -1.0000 -1.0000 5737953 1589137070.80 151.3423 60.0064 32.0000 1.9626 1.9641 417.9475 418.3212 0.0561 -1.0000 -1.0000 5738213 1589137070.90 151.3423 60.0064 32.0000 1.9643 1.9657 417.6954 418.0704 0.0563 -1.0000 -1.0000 5738273 1589137071.00 151.3423 60.0064 32.0000 1.9653 1.9667 417.3721 417.7477 0.0565 -1.0000 -1.0000 5738333 1589137071.10 151.3470 60.0064 32.0000 1.9643 1.9658 417.7643 418.1400 0.0564 -1.0000 -1.0000 5738413 1589137071.20 151.4301 60.0064 32.0000 1.9634 1.9648 417.8872 418.2618 0.0563 -1.0000 -1.0000 5738493 1589137071.30 151.4301 60.0064 32.0000 1.9648 1.9663 417.4847 417.8589 0.0562 -1.0000 -1.0000 5738563 1589137071.40 151.4301 60.0064 32.0000 1.9643 1.9658 417.3749 417.7512 0.0565 -1.0000 -1.0000 5738633 1589137071.50 151.4301 60.0064 32.0000 1.9629 1.9643 417.8471 418.2228 0.0564 -1.0000 -1.0000 5738693 1589137071.60 151.4301 60.0064 32.0000 1.9647 1.9662 417.7322 418.1073 0.0563 -1.0000 -1.0000 5738763 1589137071.70 151.4053 60.0064 32.0000 1.9636 1.9651 417.5469 417.9214 0.0563 -1.0000 -1.0000 5738833 1589137071.80 151.4053 60.0064 32.0000 1.9631 1.9646 417.8645 418.2408 0.0565 -1.0000 -1.0000 5738893 1589137071.90 151.4053 60.0064 32.0000 1.9623 1.9637 417.9594 418.3354 0.0564 -1.0000 -1.0000 5739103 1589137072.00 151.4053 60.0064 32.0000 1.9640 1.9655 417.8436 418.2196 0.0565 -1.0000 -1.0000 5739163 1589137072.10 151.4053 60.0064 32.0000 1.9633 1.9648 417.8060 418.1812 0.0563 -1.0000 -1.0000 5739223 1589137072.20 151.4956 60.0064 32.0000 1.9655 1.9669 417.5500 417.9245 0.0562 -1.0000 -1.0000 5739303 1589137072.30 151.5929 60.0064 32.0000 1.9663 1.9677 417.4403 417.8144 0.0563 -1.0000 -1.0000 5739363 1589137072.40 151.5929 60.0064 32.0000 1.9649 1.9664 417.7862 418.1607 0.0563 -1.0000 -1.0000 5740382 1589137072.50 151.5929 60.0064 32.0000 1.9645 1.9660 417.7362 418.1119 0.0564 -1.0000 -1.0000 5740452 1589137072.60 151.5929 60.0064 32.0000 1.9631 1.9646 417.2746 417.6477 0.0560 -1.0000 -1.0000 5740512 1589137072.70 151.5929 60.0064 32.0000 1.9637 1.9651 417.5888 417.9630 0.0563 -1.0000 -1.0000 5740582 1589137072.80 151.5163 60.0064 32.0000 1.9618 1.9632 418.0129 418.3880 0.0563 -1.0000 -1.0000 5740652 1589137072.90 151.5163 60.0064 32.0000 1.9631 1.9645 417.7778 418.1518 0.0562 -1.0000 -1.0000 5740712 1589137073.00 151.5163 60.0064 32.0000 1.9634 1.9649 417.4824 417.8577 0.0565 -1.0000 -1.0000 5740772 1589137073.10 151.5163 60.0064 32.0000 1.9621 1.9635 417.3990 417.7737 0.0562 -1.0000 -1.0000 5740852 1589137073.20 151.5163 60.0064 32.0000 1.9617 1.9632 417.8750 418.2498 0.0563 -1.0000 -1.0000 5740912 1589137073.30 151.4094 60.0064 32.0000 1.9630 1.9644 417.8622 418.2368 0.0563 -1.0000 -1.0000 5740982 1589137073.40 151.3791 60.0064 32.0000 1.9644 1.9658 417.4940 417.8689 0.0564 -1.0000 -1.0000 5741052 1589137073.50 151.3791 60.0064 32.0000 1.9632 1.9646 417.8211 418.1962 0.0563 -1.0000 -1.0000 5741112 1589137073.60 151.3791 60.0064 32.0000 1.9638 1.9653 417.9604 418.3365 0.0565 -1.0000 -1.0000 5741182 1589137073.70 151.3791 60.0064 32.0000 1.9664 1.9678 417.6332 418.0097 0.0566 -1.0000 -1.0000 5741252 1589137073.80 151.3791 60.0064 32.0000 1.9651 1.9666 417.9574 418.3342 0.0565 -1.0000 -1.0000 5741312 1589137073.90 151.3455 60.0064 32.0000 1.9639 1.9654 417.9904 418.3664 0.0565 -1.0000 -1.0000 5741392 1589137074.00 151.3455 60.0064 32.0000 1.9645 1.9660 417.4963 417.8723 0.0565 -1.0000 -1.0000 5741452 1589137074.10 151.3455 60.0064 32.0000 1.9647 1.9662 417.3024 417.6774 0.0564 -1.0000 -1.0000 5741522 1589137074.20 151.3455 60.0064 32.0000 1.9604 1.9619 417.6838 418.0588 0.0563 -1.0000 -1.0000 5741592 1589137074.30 151.3455 60.0064 32.0000 1.9607 1.9622 417.9369 418.3119 0.0564 -1.0000 -1.0000 5741662 1589137074.40 151.4201 60.0064 32.0000 1.9619 1.9633 417.8828 418.2590 0.0565 -1.0000 -1.0000 5741722 1589137074.50 151.4746 60.0064 32.0000 1.9629 1.9644 417.5820 417.9564 0.0562 -1.0000 -1.0000 5741792 1589137074.60 151.4746 60.0064 32.0000 1.9612 1.9627 417.7348 418.1105 0.0564 -1.0000 -1.0000 5741861 1589137074.70 151.4746 60.0064 32.0000 1.9625 1.9640 417.8806 418.2568 0.0565 -1.0000 -1.0000 5741921 1589137074.80 151.4746 60.0064 32.0000 1.9637 1.9652 417.9100 418.2865 0.0565 -1.0000 -1.0000 5741992 1589137074.90 151.4746 60.0064 32.0000 1.9655 1.9669 417.3577 417.7321 0.0563 -1.0000 -1.0000 5742241 1589137075.00 151.2159 60.0051 32.0000 1.9626 1.9641 417.4483 417.8236 0.0564 -1.0000 -1.0000 5742301 1589137075.10 151.2159 60.0051 32.0000 1.9620 1.9634 417.7931 418.1684 0.0564 -1.0000 -1.0000 5742371 1589137075.20 151.2159 60.0051 32.0000 1.9617 1.9632 417.8432 418.2189 0.0565 -1.0000 -1.0000 5742431 1589137075.30 151.2159 60.0051 32.0000 1.9643 1.9658 417.5200 417.8956 0.0564 -1.0000 -1.0000 5742501 1589137075.40 151.2159 60.0051 32.0000 1.9647 1.9661 417.2854 417.6589 0.0562 -1.0000 -1.0000 5742591 1589137075.50 151.2406 60.0051 32.0000 1.9633 1.9648 417.9594 418.3352 0.0564 -1.0000 -1.0000 5742901 1589137075.60 151.4629 60.0051 32.0000 1.9635 1.9649 418.1262 418.5034 0.0566 -1.0000 -1.0000 5742971 1589137075.70 151.4629 60.0051 32.0000 1.9631 1.9645 417.3578 417.7343 0.0565 -1.0000 -1.0000 5743041 1589137075.80 151.4629 60.0051 32.0000 1.9618 1.9632 417.7710 418.1459 0.0563 -1.0000 -1.0000 5743101 1589137075.90 151.4629 60.0051 32.0000 1.9640 1.9655 417.9032 418.2794 0.0565 -1.0000 -1.0000 5743171 1589137076.00 151.4629 60.0051 32.0000 1.9650 1.9665 417.6046 417.9813 0.0565 -1.0000 -1.0000 5743241 1589137076.10 151.5480 60.0051 32.0000 1.9646 1.9660 417.7173 418.0927 0.0564 -1.0000 -1.0000 5743301 1589137076.20 151.5480 60.0051 32.0000 1.9643 1.9657 418.1548 418.5311 0.0564 -1.0000 -1.0000 5743371 1589137076.30 151.5480 60.0051 32.0000 1.9631 1.9646 417.9647 418.3397 0.0564 -1.0000 -1.0000 5743441 1589137076.40 151.5480 60.0051 32.0000 1.9647 1.9661 417.4959 417.8715 0.0564 -1.0000 -1.0000 5743501 1589137076.50 151.5480 60.0051 32.0000 1.9632 1.9647 417.5494 417.9256 0.0565 -1.0000 -1.0000 5743591 1589137076.60 151.3651 60.0051 32.0000 1.9617 1.9632 417.8561 418.2320 0.0564 -1.0000 -1.0000 5743651 1589137076.70 151.3370 60.0051 32.0000 1.9648 1.9662 417.9073 418.2837 0.0565 -1.0000 -1.0000 5743721 1589137076.80 151.3370 60.0051 32.0000 1.9643 1.9657 417.3318 417.7076 0.0564 -1.0000 -1.0000 5743791 1589137076.90 151.3370 60.0051 32.0000 1.9626 1.9641 417.7787 418.1531 0.0562 -1.0000 -1.0000 5743850 1589137077.00 151.3370 60.0051 32.0000 1.9619 1.9634 417.9489 418.3253 0.0566 -1.0000 -1.0000 5744130 1589137077.10 151.3370 60.0051 32.0000 1.9646 1.9661 417.8854 418.2610 0.0564 -1.0000 -1.0000 5744201 1589137077.20 151.5753 60.0051 32.0000 1.9649 1.9664 417.4591 417.8348 0.0564 -1.0000 -1.0000 5744260 1589137077.30 151.5753 60.0051 32.0000 1.9640 1.9655 417.6348 418.0097 0.0563 -1.0000 -1.0000 5744320 1589137077.40 151.5753 60.0051 32.0000 1.9640 1.9655 418.0378 418.4137 0.0564 -1.0000 -1.0000 5744420 1589137077.50 151.5753 60.0051 32.0000 1.9631 1.9646 417.8595 418.2353 0.0564 -1.0000 -1.0000 5744590 1589137077.60 151.5753 60.0051 32.0000 1.9654 1.9668 417.4237 417.7992 0.0564 -1.0000 -1.0000 5744660 1589137077.70 151.4040 60.0051 32.0000 1.9659 1.9674 417.6254 417.9998 0.0562 -1.0000 -1.0000 5744730 1589137077.80 151.3917 60.0051 32.0000 1.9647 1.9662 418.0180 418.3923 0.0562 -1.0000 -1.0000 5744790 1589137077.90 151.3917 60.0051 32.0000 1.9648 1.9662 417.2896 417.6642 0.0563 -1.0000 -1.0000 5744870 1589137078.00 151.3917 60.0051 32.0000 1.9643 1.9657 417.8243 418.1999 0.0565 -1.0000 -1.0000 5745140 1589137078.10 151.3917 60.0051 32.0000 1.9628 1.9643 417.9916 418.3678 0.0564 -1.0000 -1.0000 5745200 1589137078.20 151.3917 60.0051 32.0000 1.9635 1.9650 417.7995 418.1745 0.0563 -1.0000 -1.0000 5745280 1589137078.30 151.4596 60.0051 32.0000 1.9632 1.9647 417.3497 417.7243 0.0563 -1.0000 -1.0000 5745340 1589137078.40 151.4596 60.0051 32.0000 1.9626 1.9641 417.7534 418.1289 0.0564 -1.0000 -1.0000 5745400 1589137078.50 151.4596 60.0051 32.0000 1.9634 1.9649 417.8806 418.2563 0.0565 -1.0000 -1.0000 5745480 1589137078.60 151.4596 60.0051 32.0000 1.9644 1.9659 417.5880 417.9638 0.0564 -1.0000 -1.0000 5745910 1589137078.70 151.4596 60.0051 32.0000 1.9658 1.9672 417.3635 417.7390 0.0565 -1.0000 -1.0000 5745969 1589137078.80 151.4238 60.0051 32.0000 1.9655 1.9670 417.7640 418.1400 0.0564 -1.0000 -1.0000 5746039 1589137078.90 151.2013 60.0051 32.0000 1.9629 1.9643 417.9405 418.3165 0.0565 -1.0000 -1.0000 5746109 1589137079.00 151.2013 60.0051 32.0000 1.9635 1.9650 417.4998 417.8754 0.0564 -1.0000 -1.0000 5746169 1589137079.10 151.2013 60.0051 32.0000 1.9639 1.9653 417.3435 417.7181 0.0563 -1.0000 -1.0000 5746359 1589137079.20 151.2013 60.0051 32.0000 1.9628 1.9643 417.8860 418.2611 0.0564 -1.0000 -1.0000 5746419 1589137079.30 151.2013 60.0051 32.0000 1.9636 1.9650 417.9206 418.2951 0.0562 -1.0000 -1.0000 5746489 1589137079.40 151.6874 60.0051 32.0000 1.9654 1.9668 417.4220 417.7974 0.0564 -1.0000 -1.0000 5746559 1589137079.50 151.6874 60.0051 32.0000 1.9656 1.9671 417.4249 417.8003 0.0565 -1.0000 -1.0000 5746619 1589137079.60 151.6874 60.0051 32.0000 1.9642 1.9656 417.9005 418.2765 0.0565 -1.0000 -1.0000 5746879 1589137079.70 151.6874 60.0051 32.0000 1.9626 1.9641 418.0132 418.3894 0.0564 -1.0000 -1.0000 5746949 1589137079.80 151.6874 60.0051 32.0000 1.9659 1.9673 417.3784 417.7541 0.0565 -1.0000 -1.0000 5747019 1589137079.90 151.6874 60.0051 32.0000 1.9652 1.9667 417.4985 417.8741 0.0564 -1.0000 -1.0000 5747089 1589137080.00 151.6874 60.0051 32.0000 1.9628 1.9643 417.9464 418.3222 0.0564 -1.0000 -1.0000 5747159 1589137080.10 151.3954 60.0053 32.0000 1.9642 1.9657 417.4612 417.8352 0.0562 -1.0000 -1.0000 5747359 1589137080.20 151.3954 60.0053 32.0000 1.9649 1.9663 417.4691 417.8451 0.0564 -1.0000 -1.0000 5747429 1589137080.30 151.3954 60.0053 32.0000 1.9623 1.9637 417.8159 418.1905 0.0563 -1.0000 -1.0000 5747498 1589137080.40 151.3954 60.0053 32.0000 1.9642 1.9656 417.6888 418.0638 0.0563 -1.0000 -1.0000 5747558 1589137080.50 151.3954 60.0053 32.0000 1.9652 1.9667 417.2704 417.6435 0.0561 -1.0000 -1.0000 5747638 1589137080.60 151.2787 60.0053 32.0000 1.9631 1.9645 417.2718 417.6460 0.0563 -1.0000 -1.0000 5747888 1589137080.70 151.2787 60.0053 32.0000 1.9645 1.9660 417.6389 418.0130 0.0562 -1.0000 -1.0000 5747958 1589137080.80 151.2787 60.0053 32.0000 1.9630 1.9644 417.8668 418.2422 0.0564 -1.0000 -1.0000 5748028 1589137080.90 151.2787 60.0053 32.0000 1.9637 1.9651 417.5948 417.9697 0.0563 -1.0000 -1.0000 5748088 1589137081.00 151.2787 60.0053 32.0000 1.9656 1.9670 417.3119 417.6861 0.0562 -1.0000 -1.0000 5748158 1589137081.10 151.6501 60.0053 32.0000 1.9652 1.9667 417.5252 417.8998 0.0564 -1.0000 -1.0000 5748658 1589137081.20 151.6591 60.0053 32.0000 1.9636 1.9650 417.8654 418.2419 0.0565 -1.0000 -1.0000 5748718 1589137081.30 151.6591 60.0053 32.0000 1.9652 1.9666 417.5893 417.9646 0.0563 -1.0000 -1.0000 5748788 1589137081.40 151.6591 60.0053 32.0000 1.9641 1.9656 417.5138 417.8879 0.0562 -1.0000 -1.0000 5748868 1589137081.50 151.6591 60.0053 32.0000 1.9634 1.9649 417.9397 418.3143 0.0563 -1.0000 -1.0000 5748928 1589137081.60 151.6394 60.0053 32.0000 1.9637 1.9652 417.8284 418.2038 0.0564 -1.0000 -1.0000 5749018 1589137081.70 151.5728 60.0053 32.0000 1.9648 1.9662 417.4031 417.7789 0.0565 -1.0000 -1.0000 5749098 1589137081.80 151.5728 60.0053 32.0000 1.9633 1.9648 417.5088 417.8840 0.0563 -1.0000 -1.0000 5749158 1589137081.90 151.5728 60.0053 32.0000 1.9625 1.9639 417.8850 418.2598 0.0563 -1.0000 -1.0000 5749228 1589137082.00 151.5728 60.0053 32.0000 1.9645 1.9660 417.8157 418.1908 0.0563 -1.0000 -1.0000 5749288 1589137082.10 151.5728 60.0053 32.0000 1.9656 1.9670 417.3818 417.7574 0.0564 -1.0000 -1.0000 5749358 1589137082.20 151.5728 60.0053 32.0000 1.9651 1.9665 417.4417 417.8157 0.0561 -1.0000 -1.0000 5749427 1589137082.30 151.5728 60.0053 32.0000 1.9637 1.9651 417.9050 418.2803 0.0563 -1.0000 -1.0000 5749488 1589137082.40 151.4821 60.0053 32.0000 1.9624 1.9638 417.9715 418.3462 0.0562 -1.0000 -1.0000 5749557 1589137082.50 151.3177 60.0053 32.0000 1.9643 1.9657 417.7640 418.1384 0.0562 -1.0000 -1.0000 5749628 1589137082.60 151.3177 60.0053 32.0000 1.9636 1.9651 417.3598 417.7347 0.0564 -1.0000 -1.0000 5749687 1589137082.70 151.4532 60.0053 32.0000 1.9622 1.9637 417.7658 418.1408 0.0563 -1.0000 -1.0000 5749747 1589137082.80 151.5113 60.0053 32.0000 1.9634 1.9648 417.9230 418.2994 0.0565 -1.0000 -1.0000 5749827 1589137082.90 151.5113 60.0053 32.0000 1.9662 1.9676 417.8951 418.2704 0.0563 -1.0000 -1.0000 5749887 1589137083.00 151.5113 60.0053 32.0000 1.9657 1.9672 417.6374 418.0123 0.0564 -1.0000 -1.0000 5749947 1589137083.10 151.5113 60.0053 32.0000 1.9639 1.9654 417.9462 418.3218 0.0564 -1.0000 -1.0000 5750017 1589137083.20 151.5113 60.0053 32.0000 1.9613 1.9627 417.8712 418.2480 0.0566 -1.0000 -1.0000 5750437 1589137083.30 151.5606 60.0053 32.0000 1.9635 1.9650 417.7483 418.1238 0.0563 -1.0000 -1.0000 5750497 1589137083.40 151.5606 60.0053 32.0000 1.9642 1.9657 417.6398 418.0153 0.0564 -1.0000 -1.0000 5750577 1589137083.50 151.5606 60.0053 32.0000 1.9633 1.9648 418.0258 418.4016 0.0564 -1.0000 -1.0000 5750637 1589137083.60 151.5606 60.0053 32.0000 1.9633 1.9648 418.0182 418.3943 0.0565 -1.0000 -1.0000 5750717 1589137083.70 151.5606 60.0053 32.0000 1.9642 1.9657 417.6198 417.9945 0.0563 -1.0000 -1.0000 5750957 1589137083.80 151.5606 60.0053 32.0000 1.9647 1.9661 417.3736 417.7484 0.0563 -1.0000 -1.0000 5751017 1589137083.90 151.3075 60.0053 32.0000 1.9645 1.9659 417.5634 417.9378 0.0563 -1.0000 -1.0000 5751087 1589137084.00 151.2733 60.0053 32.0000 1.9633 1.9648 417.9589 418.3351 0.0564 -1.0000 -1.0000 5751147 1589137084.10 151.2733 60.0053 32.0000 1.9631 1.9646 417.7735 418.1491 0.0564 -1.0000 -1.0000 5751217 1589137084.20 151.2733 60.0053 32.0000 1.9658 1.9672 417.3953 417.7688 0.0562 -1.0000 -1.0000 5751416 1589137084.30 151.2733 60.0053 32.0000 1.9666 1.9681 417.3644 417.7403 0.0565 -1.0000 -1.0000 5751487 1589137084.40 151.2733 60.0053 32.0000 1.9631 1.9646 417.8436 418.2204 0.0566 -1.0000 -1.0000 5751546 1589137084.50 151.2733 60.0053 32.0000 1.9641 1.9655 417.4806 417.8570 0.0565 -1.0000 -1.0000 5751616 1589137084.60 151.4929 60.0053 32.0000 1.9651 1.9665 417.3241 417.6996 0.0564 -1.0000 -1.0000 5751686 1589137084.70 151.4929 60.0053 32.0000 1.9629 1.9643 417.5688 417.9426 0.0561 -1.0000 -1.0000 5751906 1589137084.80 151.4929 60.0053 32.0000 1.9615 1.9629 417.9795 418.3555 0.0565 -1.0000 -1.0000 5751976 1589137084.90 151.4929 60.0053 32.0000 1.9645 1.9660 417.6178 417.9936 0.0564 -1.0000 -1.0000 5752046 1589137085.00 151.3128 60.0056 32.0000 1.9654 1.9668 417.2963 417.6719 0.0565 -1.0000 -1.0000 5752106 1589137085.10 151.3128 60.0056 32.0000 1.9651 1.9666 417.5129 417.8881 0.0564 -1.0000 -1.0000 5752186 1589137085.20 151.3128 60.0056 32.0000 1.9626 1.9640 417.9442 418.3199 0.0564 -1.0000 -1.0000 5752596 1589137085.30 151.3128 60.0056 32.0000 1.9644 1.9658 417.6688 418.0439 0.0563 -1.0000 -1.0000 5752656 1589137085.40 151.3128 60.0056 32.0000 1.9655 1.9669 417.3528 417.7277 0.0564 -1.0000 -1.0000 5752726 1589137085.50 151.3260 60.0056 32.0000 1.9632 1.9646 417.6738 418.0481 0.0561 -1.0000 -1.0000 5752786 1589137085.60 151.4643 60.0056 32.0000 1.9643 1.9657 417.9537 418.3293 0.0565 -1.0000 -1.0000 5752856 1589137085.70 151.4643 60.0056 32.0000 1.9649 1.9664 417.4951 417.8713 0.0564 -1.0000 -1.0000 5752946 1589137085.80 151.4643 60.0056 32.0000 1.9650 1.9664 417.3747 417.7488 0.0562 -1.0000 -1.0000 5753006 1589137085.90 151.4643 60.0056 32.0000 1.9639 1.9653 417.8496 418.2240 0.0563 -1.0000 -1.0000 5753076 1589137086.00 151.4643 60.0056 32.0000 1.9626 1.9640 417.9421 418.3190 0.0564 -1.0000 -1.0000 5753136 1589137086.10 151.4643 60.0056 32.0000 1.9636 1.9650 417.9101 418.2854 0.0564 -1.0000 -1.0000 5753206 1589137086.20 151.6664 60.0056 32.0000 1.9638 1.9653 417.6974 418.0722 0.0563 -1.0000 -1.0000 5753275 1589137086.30 151.6664 60.0056 32.0000 1.9666 1.9680 417.6553 418.0297 0.0562 -1.0000 -1.0000 5753685 1589137086.40 151.6664 60.0056 32.0000 1.9645 1.9659 418.0444 418.4189 0.0563 -1.0000 -1.0000 5753755 1589137086.50 151.6664 60.0056 32.0000 1.9639 1.9654 417.9581 418.3343 0.0564 -1.0000 -1.0000 5753825 1589137086.60 151.6664 60.0056 32.0000 1.9644 1.9659 417.7427 418.1180 0.0564 -1.0000 -1.0000 5753885 1589137086.70 151.3793 60.0056 32.0000 1.9635 1.9650 417.8314 418.2057 0.0562 -1.0000 -1.0000 5753955 1589137086.80 151.3793 60.0056 32.0000 1.9626 1.9640 418.0168 418.3925 0.0564 -1.0000 -1.0000 5754165 1589137086.90 151.3793 60.0056 32.0000 1.9630 1.9644 417.9256 418.3008 0.0563 -1.0000 -1.0000 5754225 1589137087.00 151.3793 60.0056 32.0000 1.9648 1.9663 417.3437 417.7189 0.0564 -1.0000 -1.0000 5754285 1589137087.10 151.3793 60.0056 32.0000 1.9643 1.9658 417.5800 417.9551 0.0564 -1.0000 -1.0000 5754365 1589137087.20 151.5147 60.0056 32.0000 1.9630 1.9645 418.0526 418.4284 0.0564 -1.0000 -1.0000 5754425 1589137087.30 151.5491 60.0056 32.0000 1.9618 1.9633 417.9044 418.2805 0.0564 -1.0000 -1.0000 5754635 1589137087.40 151.5491 60.0056 32.0000 1.9647 1.9661 417.5609 417.9359 0.0563 -1.0000 -1.0000 5754715 1589137087.50 151.5491 60.0056 32.0000 1.9643 1.9657 417.4551 417.8303 0.0564 -1.0000 -1.0000 5754775 1589137087.60 151.5491 60.0056 32.0000 1.9636 1.9650 417.7147 418.0887 0.0562 -1.0000 -1.0000 5754835 1589137087.70 151.5491 60.0056 32.0000 1.9641 1.9656 417.9448 418.3202 0.0564 -1.0000 -1.0000 5754905 1589137087.80 151.4014 60.0056 32.0000 1.9650 1.9665 417.5242 417.8994 0.0564 -1.0000 -1.0000 5754975 1589137087.90 151.4014 60.0056 32.0000 1.9655 1.9670 417.5466 417.9219 0.0564 -1.0000 -1.0000 5755044 1589137088.00 151.4014 60.0056 32.0000 1.9641 1.9656 417.5907 417.9653 0.0562 -1.0000 -1.0000 5755105 1589137088.10 151.4014 60.0056 32.0000 1.9630 1.9645 418.0053 418.3815 0.0564 -1.0000 -1.0000 5755164 1589137088.20 151.4014 60.0056 32.0000 1.9650 1.9664 417.8462 418.2213 0.0563 -1.0000 -1.0000 5755244 1589137088.30 151.4555 60.0056 32.0000 1.9645 1.9660 417.5378 417.9137 0.0565 -1.0000 -1.0000 5756034 1589137088.40 151.4599 60.0056 32.0000 1.9640 1.9655 417.1963 417.5711 0.0564 -1.0000 -1.0000 5756104 1589137088.50 151.4599 60.0056 32.0000 1.9635 1.9650 417.7498 418.1261 0.0565 -1.0000 -1.0000 5756184 1589137088.60 151.4599 60.0056 32.0000 1.9635 1.9649 417.9838 418.3598 0.0564 -1.0000 -1.0000 5756244 1589137088.70 151.4599 60.0056 32.0000 1.9650 1.9665 417.6157 417.9907 0.0563 -1.0000 -1.0000 5756304 1589137088.80 151.4599 60.0056 32.0000 1.9643 1.9657 417.3456 417.7197 0.0563 -1.0000 -1.0000 5756374 1589137088.90 151.4599 60.0056 32.0000 1.9650 1.9665 417.9521 418.3273 0.0564 -1.0000 -1.0000 5756444 1589137089.00 151.4790 60.0056 32.0000 1.9670 1.9685 417.4577 417.8337 0.0565 -1.0000 -1.0000 5756504 1589137089.10 151.4790 60.0056 32.0000 1.9657 1.9672 417.9390 418.3148 0.0564 -1.0000 -1.0000 5756574 1589137089.20 151.4790 60.0056 32.0000 1.9659 1.9674 417.9542 418.3304 0.0564 -1.0000 -1.0000 5756644 1589137089.30 151.4790 60.0056 32.0000 1.9651 1.9666 417.2860 417.6602 0.0562 -1.0000 -1.0000 5756704 1589137089.40 151.4790 60.0056 32.0000 1.9634 1.9649 417.9387 418.3137 0.0563 -1.0000 -1.0000 5756774 1589137089.50 151.5736 60.0061 32.0000 1.9632 1.9646 417.9831 418.3595 0.0565 -1.0000 -1.0000 5756834 1589137089.60 151.5962 60.0062 32.0000 1.9646 1.9660 417.6777 418.0535 0.0564 -1.0000 -1.0000 5756904 1589137089.70 151.5962 60.0062 32.0000 1.9639 1.9653 417.7528 418.1274 0.0562 -1.0000 -1.0000 5756973 1589137089.80 151.5962 60.0062 32.0000 1.9629 1.9643 418.0272 418.4021 0.0563 -1.0000 -1.0000 5757034 1589137089.90 151.5962 60.0062 32.0000 1.9640 1.9654 417.9180 418.2938 0.0564 -1.0000 -1.0000 5757423 1589137090.00 151.5962 60.0062 32.0000 1.9663 1.9677 417.8525 418.2273 0.0562 -1.0000 -1.0000 5757483 1589137090.10 151.5962 60.0062 32.0000 1.9629 1.9643 418.0136 418.3880 0.0563 -1.0000 -1.0000 5757553 1589137090.20 151.5962 60.0062 32.0000 1.9637 1.9651 418.0496 418.4258 0.0564 -1.0000 -1.0000 5757623 1589137090.30 151.5962 60.0062 32.0000 1.9643 1.9657 417.5403 417.9170 0.0566 -1.0000 -1.0000 5757683 1589137090.40 151.5962 60.0062 32.0000 1.9656 1.9670 417.4567 417.8321 0.0564 -1.0000 -1.0000 5757743 1589137090.50 151.5962 60.0062 32.0000 1.9639 1.9654 418.0119 418.3882 0.0565 -1.0000 -1.0000 5757823 1589137090.60 151.5442 60.0062 32.0000 1.9644 1.9659 418.0705 418.4458 0.0563 -1.0000 -1.0000 5757883 1589137090.70 151.5442 60.0062 32.0000 1.9670 1.9685 417.6899 418.0653 0.0564 -1.0000 -1.0000 5757953 1589137090.80 151.5442 60.0062 32.0000 1.9650 1.9664 417.8363 418.2114 0.0563 -1.0000 -1.0000 5758023 1589137090.90 151.5442 60.0062 32.0000 1.9634 1.9649 418.0231 418.3972 0.0562 -1.0000 -1.0000 5758163 1589137091.00 151.5442 60.0062 32.0000 1.9658 1.9672 417.7693 418.1450 0.0565 -1.0000 -1.0000 5758223 1589137091.10 151.5442 60.0062 32.0000 1.9640 1.9654 417.7975 418.1726 0.0563 -1.0000 -1.0000 5758303 1589137091.20 151.5442 60.0062 32.0000 1.9636 1.9650 417.9853 418.3617 0.0564 -1.0000 -1.0000 5758363 1589137091.30 151.3306 60.0062 32.0000 1.9639 1.9653 418.0434 418.4182 0.0563 -1.0000 -1.0000 5758423 1589137091.40 151.3306 60.0062 32.0000 1.9660 1.9674 417.4353 417.8109 0.0565 -1.0000 -1.0000 5758673 1589137091.50 151.3306 60.0062 32.0000 1.9641 1.9656 417.6531 418.0282 0.0564 -1.0000 -1.0000 5758743 1589137091.60 151.3306 60.0062 32.0000 1.9633 1.9648 417.8875 418.2636 0.0565 -1.0000 -1.0000 5758803 1589137091.70 151.3306 60.0062 32.0000 1.9626 1.9641 417.9805 418.3553 0.0563 -1.0000 -1.0000 5758872 1589137091.80 151.3306 60.0062 32.0000 1.9642 1.9656 417.8605 418.2364 0.0565 -1.0000 -1.0000 5758943 1589137091.90 151.6940 60.0062 32.0000 1.9660 1.9674 417.5171 417.8927 0.0564 -1.0000 -1.0000 5759892 1589137092.00 151.6940 60.0062 32.0000 1.9637 1.9652 417.9123 418.2872 0.0563 -1.0000 -1.0000 5759952 1589137092.10 151.6940 60.0062 32.0000 1.9636 1.9651 418.0669 418.4429 0.0564 -1.0000 -1.0000 5800022 1589137092.20 151.6940 60.0062 32.0000 1.9640 1.9655 417.6963 418.0715 0.0563 -1.0000 -1.0000 5800092 1589137092.30 151.6940 60.0062 32.0000 1.9642 1.9656 417.5274 417.9012 0.0563 -1.0000 -1.0000 5800162 1589137092.40 151.3732 60.0062 32.0000 1.9623 1.9638 417.9480 418.3246 0.0565 -1.0000 -1.0000 5800222 1589137092.50 151.3394 60.0062 32.0000 1.9636 1.9651 417.8184 418.1946 0.0565 -1.0000 -1.0000 5800292 1589137092.60 151.3394 60.0062 32.0000 1.9644 1.9658 417.5257 417.8993 0.0562 -1.0000 -1.0000 5800352 1589137092.70 151.3394 60.0062 32.0000 1.9644 1.9658 417.5961 417.9710 0.0563 -1.0000 -1.0000 5800422 1589137092.80 151.3394 60.0062 32.0000 1.9638 1.9652 418.1911 418.5663 0.0563 -1.0000 -1.0000 5800492 1589137092.90 151.3394 60.0062 32.0000 1.9641 1.9656 417.9825 418.3580 0.0564 -1.0000 -1.0000 5800552 1589137093.00 151.2228 60.0062 32.0000 1.9650 1.9665 417.4966 417.8729 0.0566 -1.0000 -1.0000 5800612 1589137093.10 151.2228 60.0062 32.0000 1.9654 1.9669 417.3497 417.7263 0.0565 -1.0000 -1.0000 5800692 1589137093.20 151.2228 60.0062 32.0000 1.9633 1.9648 417.7801 418.1543 0.0562 -1.0000 -1.0000 5800751 1589137093.30 151.2228 60.0062 32.0000 1.9629 1.9644 417.7276 418.1017 0.0562 -1.0000 -1.0000 5800822 1589137093.40 151.2228 60.0062 32.0000 1.9649 1.9663 417.5827 417.9575 0.0563 -1.0000 -1.0000 5800901 1589137093.50 151.2294 60.0062 32.0000 1.9652 1.9666 417.5535 417.9285 0.0563 -1.0000 -1.0000 5800961 1589137093.60 151.3349 60.0062 32.0000 1.9638 1.9653 417.9454 418.3203 0.0564 -1.0000 -1.0000 5801021 1589137093.70 151.3349 60.0062 32.0000 1.9642 1.9657 417.9127 418.2889 0.0565 -1.0000 -1.0000 5801091 1589137093.80 151.3349 60.0062 32.0000 1.9653 1.9668 417.5549 417.9303 0.0564 -1.0000 -1.0000 5801161 1589137093.90 151.3349 60.0062 32.0000 1.9654 1.9669 417.4578 417.8328 0.0564 -1.0000 -1.0000 5801231 1589137094.00 151.3349 60.0062 32.0000 1.9649 1.9664 417.7203 418.0959 0.0564 -1.0000 -1.0000 5801291 1589137094.10 151.3349 60.0062 32.0000 1.9631 1.9645 417.9894 418.3655 0.0565 -1.0000 -1.0000 5801361 1589137094.20 151.3349 60.0062 32.0000 1.9641 1.9655 417.4297 417.8046 0.0563 -1.0000 -1.0000 5801431 1589137094.30 151.3349 60.0062 32.0000 1.9641 1.9656 417.4725 417.8468 0.0563 -1.0000 -1.0000 5801491 1589137094.40 151.3349 60.0062 32.0000 1.9630 1.9644 417.6849 418.0596 0.0563 -1.0000 -1.0000 5801561 1589137094.50 151.3349 60.0062 32.0000 1.9639 1.9654 417.6488 418.0240 0.0564 -1.0000 -1.0000 5801631 1589137094.60 151.3949 60.0065 32.0000 1.9649 1.9663 417.3233 417.6966 0.0562 -1.0000 -1.0000 5801701 1589137094.70 151.7018 60.0082 32.0000 1.9648 1.9663 417.7920 418.1678 0.0564 -1.0000 -1.0000 5801761 1589137094.80 151.7018 60.0082 32.0000 1.9640 1.9655 418.0196 418.3944 0.0562 -1.0000 -1.0000 5801831 1589137094.90 151.7018 60.0082 32.0000 1.9665 1.9679 417.8049 418.1800 0.0564 -1.0000 -1.0000 5801891 1589137095.00 151.7018 60.0082 32.0000 1.9656 1.9671 417.4767 417.8529 0.0565 -1.0000 -1.0000 5801961 1589137095.10 151.7018 60.0082 32.0000 1.9647 1.9662 417.8660 418.2427 0.0565 -1.0000 -1.0000 5802031 1589137095.20 151.7018 60.0082 32.0000 1.9637 1.9651 417.8673 418.2428 0.0564 -1.0000 -1.0000 5802101 1589137095.30 151.5765 60.0082 32.0000 1.9646 1.9661 417.4998 417.8743 0.0563 -1.0000 -1.0000 5802161 1589137095.40 151.5765 60.0082 32.0000 1.9643 1.9657 417.6162 417.9911 0.0563 -1.0000 -1.0000 5802231 1589137095.50 151.5765 60.0082 32.0000 1.9645 1.9659 417.8178 418.1928 0.0564 -1.0000 -1.0000 5802431 1589137095.60 151.5765 60.0082 32.0000 1.9648 1.9663 417.6264 418.0013 0.0563 -1.0000 -1.0000 5802491 1589137095.70 151.5765 60.0082 32.0000 1.9650 1.9665 417.5077 417.8822 0.0563 -1.0000 -1.0000 5802561 1589137095.80 151.5765 60.0082 32.0000 1.9638 1.9653 417.7859 418.1604 0.0562 -1.0000 -1.0000 5802631 1589137095.90 151.3444 60.0082 32.0000 1.9633 1.9648 417.9246 418.2996 0.0563 -1.0000 -1.0000 5802700 1589137096.00 151.3444 60.0082 32.0000 1.9656 1.9670 417.7410 418.1169 0.0564 -1.0000 -1.0000 5802760 1589137096.10 151.3444 60.0082 32.0000 1.9664 1.9678 417.5044 417.8799 0.0565 -1.0000 -1.0000 5803510 1589137096.20 151.3444 60.0082 32.0000 1.9641 1.9655 417.1534 417.5286 0.0564 -1.0000 -1.0000 5803580 1589137096.30 151.3444 60.0082 32.0000 1.9632 1.9646 418.0574 418.4338 0.0565 -1.0000 -1.0000 5803640 1589137096.40 151.3954 60.0082 32.0000 1.9646 1.9660 418.0439 418.4197 0.0564 -1.0000 -1.0000 5803710 1589137096.50 151.3954 60.0082 32.0000 1.9654 1.9669 417.8875 418.2632 0.0564 -1.0000 -1.0000 5803780 1589137096.60 151.3954 60.0082 32.0000 1.9654 1.9669 417.6507 418.0251 0.0562 -1.0000 -1.0000 5803960 1589137096.70 151.3954 60.0082 32.0000 1.9629 1.9644 418.0140 418.3895 0.0564 -1.0000 -1.0000 5804020 1589137096.80 151.3954 60.0082 32.0000 1.9652 1.9667 417.7186 418.0933 0.0562 -1.0000 -1.0000 5804090 1589137096.90 151.3954 60.0082 32.0000 1.9674 1.9689 417.4399 417.8137 0.0563 -1.0000 -1.0000 5804150 1589137097.00 151.3954 60.0082 32.0000 1.9652 1.9666 418.1254 418.5002 0.0562 -1.0000 -1.0000 5804220 1589137097.10 151.3954 60.0082 32.0000 1.9632 1.9647 418.0650 418.4398 0.0562 -1.0000 -1.0000 5804459 1589137097.20 151.3954 60.0082 32.0000 1.9645 1.9659 417.5351 417.9100 0.0564 -1.0000 -1.0000 5804519 1589137097.30 151.3954 60.0082 32.0000 1.9636 1.9650 417.4471 417.8220 0.0563 -1.0000 -1.0000 5804589 1589137097.40 151.3954 60.0082 32.0000 1.9645 1.9659 418.0227 418.3979 0.0564 -1.0000 -1.0000 5804669 1589137097.50 151.6460 60.0082 32.0000 1.9637 1.9651 418.0864 418.4625 0.0565 -1.0000 -1.0000 5804739 1589137097.60 151.5474 60.0082 32.0000 1.9659 1.9674 417.5172 417.8933 0.0564 -1.0000 -1.0000 5804799 1589137097.70 151.5474 60.0082 32.0000 1.9641 1.9656 417.6312 418.0058 0.0563 -1.0000 -1.0000 5804869 1589137097.80 151.5474 60.0082 32.0000 1.9650 1.9665 417.9361 418.3110 0.0563 -1.0000 -1.0000 5804939 1589137097.90 151.5474 60.0082 32.0000 1.9651 1.9666 417.7057 418.0809 0.0564 -1.0000 -1.0000 5805009 1589137098.00 151.5474 60.0082 32.0000 1.9642 1.9656 417.6868 418.0620 0.0564 -1.0000 -1.0000 5805069 1589137098.10 151.4387 60.0082 32.0000 1.9636 1.9651 418.0186 418.3941 0.0564 -1.0000 -1.0000 5805729 1589137098.20 151.2213 60.0082 32.0000 1.9622 1.9636 417.7930 418.1685 0.0564 -1.0000 -1.0000 5805799 1589137098.30 151.2213 60.0082 32.0000 1.9640 1.9655 417.6330 418.0084 0.0564 -1.0000 -1.0000 5805869 1589137098.40 151.2213 60.0082 32.0000 1.9644 1.9658 417.4407 417.8157 0.0564 -1.0000 -1.0000 5805929 1589137098.50 151.2213 60.0082 32.0000 1.9636 1.9650 417.9628 418.3389 0.0564 -1.0000 -1.0000 5805999 1589137098.60 151.2213 60.0082 32.0000 1.9628 1.9643 417.8522 418.2269 0.0563 -1.0000 -1.0000 5806179 1589137098.70 151.5042 60.0082 32.0000 1.9653 1.9667 417.5640 417.9388 0.0563 -1.0000 -1.0000 5806238 1589137098.80 151.5042 60.0082 32.0000 1.9627 1.9642 417.7478 418.1229 0.0564 -1.0000 -1.0000 5806318 1589137098.90 151.5042 60.0082 32.0000 1.9621 1.9636 417.7718 418.1472 0.0563 -1.0000 -1.0000 5806399 1589137099.00 151.5042 60.0082 32.0000 1.9646 1.9660 417.5118 417.8862 0.0562 -1.0000 -1.0000 5806458 1589137099.10 151.5042 60.0082 32.0000 1.9657 1.9671 417.5846 417.9589 0.0562 -1.0000 -1.0000 5806528 1589137099.20 151.4241 60.0082 32.0000 1.9640 1.9655 417.8848 418.2597 0.0563 -1.0000 -1.0000 5806598 1589137099.30 151.2723 60.0082 32.0000 1.9618 1.9632 417.9875 418.3630 0.0564 -1.0000 -1.0000 5806668 1589137099.40 151.2723 60.0082 32.0000 1.9641 1.9655 417.8781 418.2527 0.0562 -1.0000 -1.0000 5806748 1589137099.50 151.2723 60.0082 32.0000 1.9660 1.9675 417.5073 417.8837 0.0565 -1.0000 -1.0000 5806808 1589137099.60 151.2723 60.0082 32.0000 1.9643 1.9658 417.6721 418.0471 0.0563 -1.0000 -1.0000 5806878 1589137099.70 151.2723 60.0082 32.0000 1.9618 1.9633 418.0207 418.3964 0.0564 -1.0000 -1.0000 5806948 1589137099.80 151.4070 60.0082 32.0000 1.9636 1.9651 417.8901 418.2653 0.0563 -1.0000 -1.0000 5807008 1589137099.90 151.4070 60.0082 32.0000 1.9644 1.9658 417.7488 418.1236 0.0563 -1.0000 -1.0000 5807088 1589137100.00 151.4070 60.0082 32.0000 1.9634 1.9649 417.9375 418.3126 0.0563 -1.0000 -1.0000 5807148 1589137100.10 151.4070 60.0082 32.0000 1.9632 1.9646 418.0240 418.3996 0.0564 -1.0000 -1.0000 5807208 1589137100.20 151.4070 60.0082 32.0000 1.9636 1.9650 417.6082 417.9818 0.0561 -1.0000 -1.0000 5807278 1589137100.30 151.4070 60.0082 32.0000 1.9640 1.9654 417.5399 417.9151 0.0563 -1.0000 -1.0000 5807348 1589137100.40 151.5826 60.0082 32.0000 1.9652 1.9666 417.6137 417.9877 0.0562 -1.0000 -1.0000 5807418 1589137100.50 151.7934 60.0082 32.0000 1.9646 1.9661 417.9689 418.3442 0.0563 -1.0000 -1.0000 5807488 1589137100.60 151.7934 60.0082 32.0000 1.9660 1.9675 418.0301 418.4046 0.0561 -1.0000 -1.0000 5807768 1589137100.70 151.7934 60.0082 32.0000 1.9655 1.9669 417.6339 418.0079 0.0563 -1.0000 -1.0000 5807828 1589137100.80 151.7934 60.0082 32.0000 1.9646 1.9661 417.4557 417.8311 0.0564 -1.0000 -1.0000 5807898 1589137100.90 151.7934 60.0082 32.0000 1.9636 1.9651 417.5977 417.9724 0.0563 -1.0000 -1.0000 5807958 1589137101.00 151.4502 60.0082 32.0000 1.9636 1.9650 417.7134 418.0879 0.0563 -1.0000 -1.0000 5808028 1589137101.10 151.4502 60.0082 32.0000 1.9656 1.9670 417.3977 417.7727 0.0564 -1.0000 -1.0000 5808537 1589137101.20 151.4502 60.0082 32.0000 1.9671 1.9686 417.3033 417.6782 0.0563 -1.0000 -1.0000 5808597 1589137101.30 151.4502 60.0082 32.0000 1.9649 1.9664 417.8151 418.1895 0.0562 -1.0000 -1.0000 5808657 1589137101.40 151.4502 60.0082 32.0000 1.9641 1.9656 417.9493 418.3238 0.0563 -1.0000 -1.0000 5808727 1589137101.50 151.3747 60.0082 32.0000 1.9649 1.9664 417.8244 418.1985 0.0561 -1.0000 -1.0000 5808797 1589137101.60 151.3684 60.0082 32.0000 1.9653 1.9668 417.6239 417.9983 0.0563 -1.0000 -1.0000 5808857 1589137101.70 151.3684 60.0082 32.0000 1.9659 1.9674 417.5623 417.9369 0.0562 -1.0000 -1.0000 5808937 1589137101.80 151.3684 60.0082 32.0000 1.9622 1.9637 417.7672 418.1419 0.0563 -1.0000 -1.0000 5809007 1589137101.90 151.3684 60.0082 32.0000 1.9628 1.9643 417.9849 418.3608 0.0563 -1.0000 -1.0000 5809087 1589137102.00 151.3684 60.0082 32.0000 1.9651 1.9665 417.6694 418.0430 0.0561 -1.0000 -1.0000 5809147 1589137102.10 151.3684 60.0082 32.0000 1.9642 1.9657 417.9275 418.3019 0.0562 -1.0000 -1.0000 5809207 1589137102.20 151.3684 60.0082 32.0000 1.9631 1.9645 418.2072 418.5830 0.0563 -1.0000 -1.0000 5809277 1589137102.30 151.3684 60.0082 32.0000 1.9638 1.9653 418.0872 418.4613 0.0562 -1.0000 -1.0000 5809347 1589137102.40 151.5443 60.0082 32.0000 1.9651 1.9665 417.4087 417.7837 0.0564 -1.0000 -1.0000 5809427 1589137102.50 151.5763 60.0082 32.0000 1.9666 1.9681 417.6317 418.0076 0.0564 -1.0000 -1.0000 5809507 1589137102.60 151.5763 60.0082 32.0000 1.9643 1.9658 417.9152 418.2908 0.0564 -1.0000 -1.0000 5809567 1589137102.70 151.7286 60.0082 32.0000 1.9636 1.9651 418.2025 418.5774 0.0563 -1.0000 -1.0000 5809697 1589137102.80 151.7286 60.0082 32.0000 1.9651 1.9666 417.9212 418.2966 0.0564 -1.0000 -1.0000 5809777 1589137102.90 151.7286 60.0082 32.0000 1.9655 1.9669 417.4620 417.8367 0.0563 -1.0000 -1.0000 5809837 1589137103.00 151.7286 60.0082 32.0000 1.9647 1.9661 417.3876 417.7625 0.0563 -1.0000 -1.0000 5809897 1589137103.10 151.7286 60.0082 32.0000 1.9635 1.9649 417.7461 418.1213 0.0564 -1.0000 -1.0000 5809967 1589137103.20 151.7286 60.0082 32.0000 1.9632 1.9646 417.8490 418.2242 0.0564 -1.0000 -1.0000 5810216 1589137103.30 151.7286 60.0082 32.0000 1.9636 1.9650 417.6044 417.9793 0.0563 -1.0000 -1.0000 5810276 1589137103.40 151.4787 60.0082 32.0000 1.9646 1.9660 417.3119 417.6850 0.0561 -1.0000 -1.0000 5810346 1589137103.50 151.4787 60.0082 32.0000 1.9641 1.9656 418.0586 418.4339 0.0563 -1.0000 -1.0000 5810416 1589137103.60 151.4787 60.0082 32.0000 1.9643 1.9658 418.0617 418.4374 0.0564 -1.0000 -1.0000 5810476 1589137103.70 151.4787 60.0082 32.0000 1.9665 1.9680 417.4630 417.8380 0.0563 -1.0000 -1.0000 5810716 1589137103.80 151.4787 60.0082 32.0000 1.9664 1.9678 417.5940 417.9683 0.0563 -1.0000 -1.0000 5810776 1589137103.90 151.4787 60.0082 32.0000 1.9638 1.9653 418.0572 418.4321 0.0563 -1.0000 -1.0000 5810846 1589137104.00 151.8332 60.0082 32.0000 1.9657 1.9671 417.8002 418.1746 0.0563 -1.0000 -1.0000 5810906 1589137104.10 151.8332 60.0082 32.0000 1.9649 1.9663 417.5378 417.9128 0.0562 -1.0000 -1.0000 5810976 1589137104.20 151.8332 60.0082 32.0000 1.9644 1.9658 417.8651 418.2410 0.0564 -1.0000 -1.0000 5811046 1589137104.30 151.8332 60.0082 32.0000 1.9653 1.9668 417.6415 418.0169 0.0563 -1.0000 -1.0000 5811329 1589137104.40 151.8332 60.0082 32.0000 1.9665 1.9680 417.4251 417.7993 0.0562 -1.0000 -1.0000 5811389 1589137104.50 151.5872 60.0082 32.0000 1.9658 1.9673 417.6012 417.9763 0.0564 -1.0000 -1.0000 5811458 1589137104.60 151.5872 60.0082 32.0000 1.9633 1.9648 418.0110 418.3860 0.0563 -1.0000 -1.0000 5811519 1589137104.70 151.5872 60.0082 32.0000 1.9590 1.9605 417.9065 418.2819 0.0564 -1.0000 -1.0000 5811589 1589137104.80 151.5872 60.0082 32.0000 1.9661 1.9675 417.7323 418.1068 0.0563 -1.0000 -1.0000 5812178 1589137104.90 151.5872 60.0082 32.0000 1.9641 1.9655 417.3538 417.7284 0.0562 -1.0000 -1.0000 5812238 1589137105.00 151.5849 60.0082 32.0000 1.9647 1.9661 417.7109 418.0851 0.0562 -1.0000 -1.0000 5812298 1589137105.10 151.5123 60.0066 32.0000 1.9642 1.9657 417.9550 418.3302 0.0563 -1.0000 -1.0000 5812368 1589137105.20 151.5123 60.0066 32.0000 1.9656 1.9670 418.0928 418.4671 0.0562 -1.0000 -1.0000 5812438 1589137105.30 151.5123 60.0066 32.0000 1.9667 1.9681 417.7251 418.1003 0.0563 -1.0000 -1.0000 5812678 1589137105.40 151.5123 60.0066 32.0000 1.9644 1.9658 417.7619 418.1367 0.0563 -1.0000 -1.0000 5812748 1589137105.50 151.5123 60.0066 32.0000 1.9631 1.9645 417.9556 418.3305 0.0562 -1.0000 -1.0000 5812808 1589137105.60 151.5123 60.0066 32.0000 1.9652 1.9667 417.8328 418.2076 0.0563 -1.0000 -1.0000 5812868 1589137105.70 151.5123 60.0066 32.0000 1.9646 1.9660 417.4934 417.8681 0.0562 -1.0000 -1.0000 5812948 1589137105.80 151.5123 60.0066 32.0000 1.9645 1.9659 417.9992 418.3743 0.0564 -1.0000 -1.0000 5813008 1589137105.90 151.5123 60.0066 32.0000 1.9630 1.9644 417.9729 418.3484 0.0564 -1.0000 -1.0000 5813078 1589137106.00 151.5123 60.0066 32.0000 1.9652 1.9666 417.8912 418.2662 0.0563 -1.0000 -1.0000 5813138 1589137106.10 151.5123 60.0066 32.0000 1.9663 1.9677 417.4989 417.8726 0.0561 -1.0000 -1.0000 5813218 1589137106.20 151.4330 60.0066 32.0000 1.9641 1.9655 417.7086 418.0829 0.0563 -1.0000 -1.0000 5813288 1589137106.30 151.4330 60.0066 32.0000 1.9623 1.9638 417.8933 418.2691 0.0564 -1.0000 -1.0000 5813528 1589137106.40 151.4330 60.0066 32.0000 1.9637 1.9652 417.7268 418.1020 0.0564 -1.0000 -1.0000 5813587 1589137106.50 151.4330 60.0066 32.0000 1.9645 1.9659 417.5606 417.9358 0.0563 -1.0000 -1.0000 5813657 1589137106.60 151.4330 60.0066 32.0000 1.9637 1.9652 417.8798 418.2546 0.0563 -1.0000 -1.0000 5813717 1589137106.70 151.4870 60.0066 32.0000 1.9639 1.9653 418.0891 418.4640 0.0563 -1.0000 -1.0000 5813787 1589137106.80 151.9053 60.0066 32.0000 1.9656 1.9670 417.9150 418.2901 0.0563 -1.0000 -1.0000 5813917 1589137106.90 151.9053 60.0066 32.0000 1.9660 1.9674 417.4656 417.8408 0.0564 -1.0000 -1.0000 5813987 1589137107.00 151.9053 60.0066 32.0000 1.9645 1.9659 417.7458 418.1210 0.0563 -1.0000 -1.0000 5814047 1589137107.10 151.9053 60.0066 32.0000 1.9623 1.9638 417.9275 418.3026 0.0564 -1.0000 -1.0000 5814117 1589137107.20 151.9053 60.0066 32.0000 1.9644 1.9658 417.7380 418.1131 0.0563 -1.0000 -1.0000 5814187 1589137107.30 151.2946 60.0066 32.0000 1.9646 1.9661 417.3303 417.7042 0.0562 -1.0000 -1.0000 5814257 1589137107.40 151.2946 60.0066 32.0000 1.9640 1.9654 417.8482 418.2230 0.0564 -1.0000 -1.0000 5814927 1589137107.50 151.2946 60.0066 32.0000 1.9633 1.9648 418.1034 418.4797 0.0565 -1.0000 -1.0000 5814987 1589137107.60 151.2946 60.0066 32.0000 1.9638 1.9652 417.2690 417.6444 0.0564 -1.0000 -1.0000 5815057 1589137107.70 151.2946 60.0066 32.0000 1.9638 1.9652 417.7957 418.1713 0.0564 -1.0000 -1.0000 5815127 1589137107.80 151.3240 60.0066 32.0000 1.9652 1.9666 418.0459 418.4215 0.0564 -1.0000 -1.0000 5815186 1589137107.90 151.4824 60.0066 32.0000 1.9668 1.9682 417.6216 417.9964 0.0564 -1.0000 -1.0000 5815266 1589137108.00 151.4824 60.0066 32.0000 1.9656 1.9671 417.8344 418.2105 0.0565 -1.0000 -1.0000 5815327 1589137108.10 151.4824 60.0066 32.0000 1.9647 1.9662 418.1611 418.5375 0.0565 -1.0000 -1.0000 5815386 1589137108.20 151.4824 60.0066 32.0000 1.9667 1.9681 417.5934 417.9688 0.0564 -1.0000 -1.0000 5815466 1589137108.30 151.4824 60.0066 32.0000 1.9656 1.9671 417.5981 417.9736 0.0564 -1.0000 -1.0000 5815526 1589137108.40 151.4824 60.0066 32.0000 1.9618 1.9632 417.9495 418.3251 0.0563 -1.0000 -1.0000 5815706 1589137108.50 151.4824 60.0066 32.0000 1.9619 1.9634 417.7936 418.1685 0.0563 -1.0000 -1.0000 5815776 1589137108.60 151.4824 60.0066 32.0000 1.9645 1.9660 417.5487 417.9240 0.0564 -1.0000 -1.0000 5815846 1589137108.70 151.4824 60.0066 32.0000 1.9648 1.9663 417.8370 418.2116 0.0563 -1.0000 -1.0000 5815906 1589137108.80 151.4824 60.0066 32.0000 1.9632 1.9647 418.0114 418.3879 0.0565 -1.0000 -1.0000 5815976 1589137108.90 151.4580 60.0066 32.0000 1.9638 1.9652 417.9211 418.2973 0.0565 -1.0000 -1.0000 5816036 1589137109.00 151.4561 60.0066 32.0000 1.9634 1.9648 417.1944 417.5686 0.0563 -1.0000 -1.0000 5816106 1589137109.10 151.2209 60.0066 32.0000 1.9637 1.9651 417.5699 417.9442 0.0562 -1.0000 -1.0000 5816186 1589137109.20 151.2209 60.0066 32.0000 1.9625 1.9639 417.9641 418.3402 0.0565 -1.0000 -1.0000 5816246 1589137109.30 151.2209 60.0066 32.0000 1.9652 1.9666 417.8403 418.2155 0.0564 -1.0000 -1.0000 5816306 1589137109.40 151.2209 60.0066 32.0000 1.9664 1.9679 417.6291 418.0040 0.0563 -1.0000 -1.0000 5816376 1589137109.50 151.5131 60.0066 32.0000 1.9649 1.9663 417.8162 418.1910 0.0563 -1.0000 -1.0000 5816446 1589137109.60 151.5131 60.0066 32.0000 1.9648 1.9662 418.0895 418.4628 0.0562 -1.0000 -1.0000 5816506 1589137109.70 151.5131 60.0066 32.0000 1.9646 1.9661 417.9762 418.3518 0.0563 -1.0000 -1.0000 5816576 1589137109.80 151.5131 60.0066 32.0000 1.9637 1.9651 417.4915 417.8656 0.0562 -1.0000 -1.0000 5816636 1589137109.90 151.5357 60.0068 32.0000 1.9622 1.9637 417.8565 418.2309 0.0562 -1.0000 -1.0000 5816716 1589137110.00 151.6425 60.0078 32.0000 1.9623 1.9638 418.0846 418.4598 0.0563 -1.0000 -1.0000 5817465 1589137110.10 151.6425 60.0078 32.0000 1.9640 1.9654 417.8726 418.2470 0.0563 -1.0000 -1.0000 5817535 1589137110.20 151.6425 60.0078 32.0000 1.9657 1.9671 417.2427 417.6188 0.0565 -1.0000 -1.0000 5817605 1589137110.30 151.6425 60.0078 32.0000 1.9660 1.9675 417.7496 418.1249 0.0564 -1.0000 -1.0000 5817665 1589137110.40 151.6425 60.0078 32.0000 1.9630 1.9644 417.8977 418.2718 0.0562 -1.0000 -1.0000 5817735 1589137110.50 151.6425 60.0078 32.0000 1.9646 1.9660 418.0269 418.4021 0.0563 -1.0000 -1.0000 5817805 1589137110.60 151.6425 60.0078 32.0000 1.9649 1.9664 417.5084 417.8839 0.0565 -1.0000 -1.0000 5817865 1589137110.70 151.6425 60.0078 32.0000 1.9647 1.9662 417.4892 417.8623 0.0561 -1.0000 -1.0000 5817925 1589137110.80 151.6425 60.0078 32.0000 1.9635 1.9650 417.9177 418.2921 0.0563 -1.0000 -1.0000 5818005 1589137110.90 151.6425 60.0078 32.0000 1.9634 1.9649 417.8028 418.1766 0.0561 -1.0000 -1.0000 5818065 1589137111.00 151.6425 60.0078 32.0000 1.9656 1.9670 417.2672 417.6426 0.0564 -1.0000 -1.0000 5818145 1589137111.10 151.6425 60.0078 32.0000 1.9659 1.9674 417.5641 417.9386 0.0563 -1.0000 -1.0000 5818215 1589137111.20 151.4251 60.0078 32.0000 1.9619 1.9634 417.9244 418.2992 0.0563 -1.0000 -1.0000 5818275 1589137111.30 151.4251 60.0078 32.0000 1.9631 1.9645 417.8140 418.1902 0.0564 -1.0000 -1.0000 5818335 1589137111.40 151.4251 60.0078 32.0000 1.9650 1.9664 417.5402 417.9157 0.0565 -1.0000 -1.0000 5818435 1589137111.50 151.4251 60.0078 32.0000 1.9646 1.9660 417.3783 417.7521 0.0562 -1.0000 -1.0000 5818665 1589137111.60 151.4251 60.0078 32.0000 1.9633 1.9648 417.7065 418.0817 0.0563 -1.0000 -1.0000 5818725 1589137111.70 151.4967 60.0078 32.0000 1.9640 1.9654 417.9871 418.3614 0.0562 -1.0000 -1.0000 5818795 1589137111.80 151.5310 60.0078 32.0000 1.9655 1.9669 417.6545 418.0295 0.0563 -1.0000 -1.0000 5818864 1589137111.90 151.5310 60.0078 32.0000 1.9640 1.9655 417.4646 417.8399 0.0565 -1.0000 -1.0000 5818935 1589137112.00 151.5310 60.0078 32.0000 1.9645 1.9659 417.6470 418.0223 0.0563 -1.0000 -1.0000 5819674 1589137112.10 151.5310 60.0078 32.0000 1.9644 1.9659 417.9057 418.2812 0.0564 -1.0000 -1.0000 5819734 1589137112.20 151.5310 60.0078 32.0000 1.9633 1.9648 417.7088 418.0838 0.0564 -1.0000 -1.0000 5819814 1589137112.30 151.5310 60.0078 32.0000 1.9645 1.9660 417.5799 417.9551 0.0563 -1.0000 -1.0000 5819874 1589137112.40 151.4776 60.0078 32.0000 1.9634 1.9648 417.8774 418.2523 0.0563 -1.0000 -1.0000 5819934 1589137112.50 151.4776 60.0078 32.0000 1.9620 1.9634 417.8277 418.2026 0.0563 -1.0000 -1.0000 5820004 1589137112.60 151.4776 60.0078 32.0000 1.9660 1.9675 417.7824 418.1581 0.0565 -1.0000 -1.0000 5820074 1589137112.70 151.4776 60.0078 32.0000 1.9666 1.9680 417.5055 417.8803 0.0563 -1.0000 -1.0000 5820134 1589137112.80 151.4776 60.0078 32.0000 1.9630 1.9644 417.7397 418.1143 0.0562 -1.0000 -1.0000 5820204 1589137112.90 151.4776 60.0078 32.0000 1.9630 1.9644 417.9888 418.3635 0.0563 -1.0000 -1.0000 5820264 1589137113.00 151.4776 60.0078 32.0000 1.9648 1.9663 418.0133 418.3887 0.0564 -1.0000 -1.0000 5820404 1589137113.10 151.4776 60.0078 32.0000 1.9656 1.9670 417.9013 418.2769 0.0564 -1.0000 -1.0000 5820474 1589137113.20 151.4776 60.0078 32.0000 1.9641 1.9655 418.0761 418.4527 0.0566 -1.0000 -1.0000 5820534 1589137113.30 151.4776 60.0078 32.0000 1.9644 1.9658 417.9360 418.3115 0.0563 -1.0000 -1.0000 5820594 1589137113.40 151.4776 60.0078 32.0000 1.9656 1.9670 417.5604 417.9350 0.0563 -1.0000 -1.0000 5820674 1589137113.50 151.5761 60.0078 32.0000 1.9656 1.9670 417.4896 417.8635 0.0562 -1.0000 -1.0000 5820914 1589137113.60 151.5761 60.0078 32.0000 1.9646 1.9660 417.7505 418.1262 0.0564 -1.0000 -1.0000 5820983 1589137113.70 151.5761 60.0078 32.0000 1.9637 1.9651 417.9514 418.3256 0.0561 -1.0000 -1.0000 5821053 1589137113.80 151.5761 60.0078 32.0000 1.9639 1.9654 417.8791 418.2546 0.0564 -1.0000 -1.0000 5821113 1589137113.90 151.5761 60.0078 32.0000 1.9641 1.9656 417.6144 417.9899 0.0564 -1.0000 -1.0000 5821193 1589137114.00 151.4448 60.0078 32.0000 1.9656 1.9670 417.3358 417.7108 0.0563 -1.0000 -1.0000 5821413 1589137114.10 151.4448 60.0078 32.0000 1.9648 1.9662 417.6045 417.9782 0.0561 -1.0000 -1.0000 5821473 1589137114.20 151.4448 60.0078 32.0000 1.9637 1.9652 417.5685 417.9424 0.0563 -1.0000 -1.0000 5821553 1589137114.30 151.4448 60.0078 32.0000 1.9669 1.9683 417.3915 417.7663 0.0563 -1.0000 -1.0000 5821613 1589137114.40 151.4448 60.0078 32.0000 1.9651 1.9666 417.9592 418.3346 0.0564 -1.0000 -1.0000 5821673 1589137114.50 151.4951 60.0069 32.0000 1.9630 1.9645 417.9022 418.2773 0.0563 -1.0000 -1.0000 5821963 1589137114.60 151.6209 60.0046 32.0000 1.9654 1.9668 417.3302 417.7042 0.0563 -1.0000 -1.0000 5822023 1589137114.70 151.6209 60.0046 32.0000 1.9636 1.9650 417.5930 417.9676 0.0562 -1.0000 -1.0000 5822093 1589137114.80 151.6209 60.0046 32.0000 1.9626 1.9640 417.8942 418.2685 0.0562 -1.0000 -1.0000 5822163 1589137114.90 151.6209 60.0046 32.0000 1.9638 1.9652 417.8033 418.1778 0.0563 -1.0000 -1.0000 5822223 1589137115.00 151.6209 60.0046 32.0000 1.9653 1.9667 417.3095 417.6840 0.0563 -1.0000 -1.0000 5822283 1589137115.10 151.5964 60.0046 32.0000 1.9633 1.9648 417.7411 418.1163 0.0563 -1.0000 -1.0000 5822363 1589137115.20 151.2674 60.0046 32.0000 1.9621 1.9635 417.8380 418.2131 0.0563 -1.0000 -1.0000 5822423 1589137115.30 151.2674 60.0046 32.0000 1.9643 1.9658 417.4369 417.8112 0.0562 -1.0000 -1.0000 5822493 1589137115.40 151.2674 60.0046 32.0000 1.9645 1.9659 417.2080 417.5819 0.0562 -1.0000 -1.0000 5822563 1589137115.50 151.2674 60.0046 32.0000 1.9634 1.9648 417.5558 417.9304 0.0563 -1.0000 -1.0000 5822633 1589137115.60 151.2674 60.0046 32.0000 1.9630 1.9644 417.8161 418.1914 0.0563 -1.0000 -1.0000 5822703 1589137115.70 151.3837 60.0046 32.0000 1.9645 1.9660 417.9286 418.3033 0.0562 -1.0000 -1.0000 5822782 1589137115.80 151.3837 60.0046 32.0000 1.9660 1.9674 417.5626 417.9367 0.0563 -1.0000 -1.0000 5822842 1589137115.90 151.3837 60.0046 32.0000 1.9638 1.9653 417.4452 417.8192 0.0562 -1.0000 -1.0000 5822913 1589137116.00 151.3837 60.0046 32.0000 1.9643 1.9658 417.6869 418.0617 0.0563 -1.0000 -1.0000 5822982 1589137116.10 151.3837 60.0046 32.0000 1.9650 1.9664 417.7854 418.1607 0.0564 -1.0000 -1.0000 5823252 1589137116.20 151.4340 60.0046 32.0000 1.9652 1.9667 417.6341 418.0080 0.0562 -1.0000 -1.0000 5823322 1589137116.30 151.6036 60.0046 32.0000 1.9662 1.9677 417.4279 417.8023 0.0563 -1.0000 -1.0000 5823382 1589137116.40 151.6036 60.0046 32.0000 1.9636 1.9651 417.7477 418.1228 0.0564 -1.0000 -1.0000 5823452 1589137116.50 151.6036 60.0046 32.0000 1.9641 1.9655 417.7296 418.1058 0.0565 -1.0000 -1.0000 5823522 1589137116.60 151.6036 60.0046 32.0000 1.9654 1.9669 417.4498 417.8249 0.0564 -1.0000 -1.0000 5823722 1589137116.70 151.6036 60.0046 32.0000 1.9658 1.9673 417.6494 418.0246 0.0564 -1.0000 -1.0000 5823782 1589137116.80 151.5041 60.0046 32.0000 1.9633 1.9647 418.0268 418.4023 0.0563 -1.0000 -1.0000 5823852 1589137116.90 151.5041 60.0046 32.0000 1.9637 1.9651 417.9246 418.2993 0.0562 -1.0000 -1.0000 5823912 1589137117.00 151.5041 60.0046 32.0000 1.9641 1.9655 417.5969 417.9708 0.0562 -1.0000 -1.0000 5823982 1589137117.10 151.5041 60.0046 32.0000 1.9658 1.9672 417.5817 417.9557 0.0562 -1.0000 -1.0000 5824432 1589137117.20 151.5041 60.0046 32.0000 1.9623 1.9637 417.7514 418.1275 0.0566 -1.0000 -1.0000 5824502 1589137117.30 151.6365 60.0046 32.0000 1.9616 1.9630 417.7896 418.1645 0.0564 -1.0000 -1.0000 5824561 1589137117.40 151.7447 60.0046 32.0000 1.9622 1.9637 417.9360 418.3122 0.0564 -1.0000 -1.0000 5824641 1589137117.50 151.7447 60.0046 32.0000 1.9643 1.9657 417.6282 418.0029 0.0563 -1.0000 -1.0000 5824701 1589137117.60 151.7447 60.0046 32.0000 1.9653 1.9668 417.7988 418.1736 0.0564 -1.0000 -1.0000 5824931 1589137117.70 151.7447 60.0046 32.0000 1.9635 1.9650 417.9680 418.3431 0.0562 -1.0000 -1.0000 5825011 1589137117.80 151.7447 60.0046 32.0000 1.9635 1.9650 417.8548 418.2299 0.0563 -1.0000 -1.0000 5825071 1589137117.90 151.7447 60.0046 32.0000 1.9663 1.9677 417.3505 417.7250 0.0563 -1.0000 -1.0000 5825141 1589137118.00 151.7728 60.0046 32.0000 1.9634 1.9649 417.6327 418.0079 0.0564 -1.0000 -1.0000 5825221 1589137118.10 151.7728 60.0046 32.0000 1.9647 1.9661 418.1080 418.4834 0.0563 -1.0000 -1.0000 5825471 1589137118.20 151.7728 60.0046 32.0000 1.9655 1.9669 417.9443 418.3194 0.0563 -1.0000 -1.0000 5825541 1589137118.30 151.7728 60.0046 32.0000 1.9668 1.9683 417.3887 417.7630 0.0563 -1.0000 -1.0000 5825601 1589137118.40 151.7728 60.0046 32.0000 1.9639 1.9653 417.8596 418.2355 0.0564 -1.0000 -1.0000 5825661 1589137118.50 151.7145 60.0046 32.0000 1.9646 1.9660 417.8729 418.2474 0.0562 -1.0000 -1.0000 5825741 1589137118.60 151.7069 60.0046 32.0000 1.9658 1.9672 418.0254 418.4010 0.0565 -1.0000 -1.0000 5825921 1589137118.70 151.7069 60.0046 32.0000 1.9640 1.9655 417.7310 418.1052 0.0563 -1.0000 -1.0000 5825981 1589137118.80 151.7069 60.0046 32.0000 1.9647 1.9662 417.4265 417.8023 0.0564 -1.0000 -1.0000 5826061 1589137118.90 151.7069 60.0046 32.0000 1.9642 1.9657 417.5490 417.9233 0.0562 -1.0000 -1.0000 5826121 1589137119.00 151.6545 60.0046 32.0000 1.9626 1.9640 417.8662 418.2416 0.0563 -1.0000 -1.0000 5826181 1589137119.10 151.3175 60.0046 32.0000 1.9615 1.9629 417.8924 418.2678 0.0564 -1.0000 -1.0000 5826251 1589137119.20 151.3175 60.0046 32.0000 1.9634 1.9648 417.8683 418.2434 0.0563 -1.0000 -1.0000 5826431 1589137119.30 151.3175 60.0046 32.0000 1.9647 1.9661 417.5260 417.9001 0.0562 -1.0000 -1.0000 5826501 1589137119.40 151.3175 60.0046 32.0000 1.9649 1.9664 417.3443 417.7187 0.0563 -1.0000 -1.0000 5826570 1589137119.50 151.3175 60.0046 32.0000 1.9645 1.9660 417.9165 418.2901 0.0562 -1.0000 -1.0000 5826631 1589137119.60 151.7471 60.0080 32.0000 1.9631 1.9646 418.1076 418.4830 0.0563 -1.0000 -1.0000 5826690 1589137119.70 151.7471 60.0080 32.0000 1.9638 1.9652 417.5460 417.9218 0.0565 -1.0000 -1.0000 5827190 1589137119.80 151.7471 60.0080 32.0000 1.9646 1.9661 417.4945 417.8705 0.0565 -1.0000 -1.0000 5827250 1589137119.90 151.7471 60.0080 32.0000 1.9638 1.9653 418.0215 418.3979 0.0565 -1.0000 -1.0000 5827320 1589137120.00 151.7471 60.0080 32.0000 1.9633 1.9647 417.9006 418.2765 0.0564 -1.0000 -1.0000 5827390 1589137120.10 151.7471 60.0080 32.0000 1.9654 1.9669 417.6820 418.0569 0.0564 -1.0000 -1.0000 5827450 1589137120.20 151.7471 60.0080 32.0000 1.9669 1.9683 417.4906 417.8655 0.0563 -1.0000 -1.0000 5827750 1589137120.30 151.6575 60.0080 32.0000 1.9648 1.9662 417.6858 418.0600 0.0563 -1.0000 -1.0000 5827810 1589137120.40 151.6575 60.0080 32.0000 1.9624 1.9639 417.9134 418.2891 0.0564 -1.0000 -1.0000 5827870 1589137120.50 151.6575 60.0080 32.0000 1.9639 1.9653 417.8078 418.1833 0.0564 -1.0000 -1.0000 5827950 1589137120.60 151.6575 60.0080 32.0000 1.9660 1.9674 417.5349 417.9096 0.0563 -1.0000 -1.0000 5828010 1589137120.70 151.6575 60.0080 32.0000 1.9636 1.9651 417.4174 417.7920 0.0563 -1.0000 -1.0000 5828070 1589137120.80 151.5708 60.0080 32.0000 1.9631 1.9645 417.7142 418.0892 0.0563 -1.0000 -1.0000 5828150 1589137120.90 151.5708 60.0080 32.0000 1.9649 1.9663 417.5485 417.9241 0.0565 -1.0000 -1.0000 5828210 1589137121.00 151.5708 60.0080 32.0000 1.9663 1.9678 417.3228 417.6979 0.0563 -1.0000 -1.0000 5828269 1589137121.10 151.5708 60.0080 32.0000 1.9634 1.9648 417.8862 418.2610 0.0563 -1.0000 -1.0000 5828339 1589137121.20 151.5708 60.0080 32.0000 1.9644 1.9658 417.6998 418.0753 0.0564 -1.0000 -1.0000 5828410 1589137121.30 151.5299 60.0080 32.0000 1.9650 1.9664 417.4002 417.7747 0.0563 -1.0000 -1.0000 5828469 1589137121.40 151.5299 60.0080 32.0000 1.9656 1.9670 417.7017 418.0761 0.0563 -1.0000 -1.0000 5828539 1589137121.50 151.5299 60.0080 32.0000 1.9638 1.9653 417.9128 418.2878 0.0563 -1.0000 -1.0000 5828599 1589137121.60 151.5299 60.0080 32.0000 1.9648 1.9663 417.6906 418.0659 0.0564 -1.0000 -1.0000 5828669 1589137121.70 151.5299 60.0080 32.0000 1.9644 1.9658 417.2430 417.6174 0.0563 -1.0000 -1.0000 5828759 1589137121.80 151.5299 60.0080 32.0000 1.9655 1.9669 417.5197 417.8950 0.0564 -1.0000 -1.0000 5828819 1589137121.90 151.6091 60.0080 32.0000 1.9643 1.9658 417.7634 418.1390 0.0564 -1.0000 -1.0000 5828889 1589137122.00 151.6091 60.0080 32.0000 1.9645 1.9660 417.5988 417.9743 0.0564 -1.0000 -1.0000 5828949 1589137122.10 151.6091 60.0080 32.0000 1.9664 1.9678 417.3725 417.7471 0.0563 -1.0000 -1.0000 5829019 1589137122.20 151.6091 60.0080 32.0000 1.9627 1.9641 417.6687 418.0426 0.0562 -1.0000 -1.0000 5829449 1589137122.30 151.6091 60.0080 32.0000 1.9622 1.9637 417.8132 418.1881 0.0563 -1.0000 -1.0000 5829519 1589137122.40 151.4398 60.0080 32.0000 1.9639 1.9654 417.8850 418.2600 0.0563 -1.0000 -1.0000 5829579 1589137122.50 151.4398 60.0080 32.0000 1.9647 1.9661 417.4073 417.7823 0.0564 -1.0000 -1.0000 5829649 1589137122.60 151.4398 60.0080 32.0000 1.9652 1.9667 417.6390 418.0144 0.0564 -1.0000 -1.0000 5829709 1589137122.70 151.4398 60.0080 32.0000 1.9623 1.9637 418.0291 418.4050 0.0564 -1.0000 -1.0000 5830089 1589137122.80 151.4398 60.0080 32.0000 1.9642 1.9656 417.9263 418.3025 0.0565 -1.0000 -1.0000 5830158 1589137122.90 151.4398 60.0080 32.0000 1.9660 1.9674 417.6232 417.9982 0.0563 -1.0000 -1.0000 5830229 1589137123.00 151.6286 60.0080 32.0000 1.9656 1.9670 417.9297 418.3038 0.0562 -1.0000 -1.0000 5830289 1589137123.10 151.6722 60.0080 32.0000 1.9623 1.9638 418.0545 418.4302 0.0563 -1.0000 -1.0000 5830368 1589137123.20 151.6722 60.0080 32.0000 1.9646 1.9661 417.9503 418.3249 0.0562 -1.0000 -1.0000 5830438 1589137123.30 151.6722 60.0080 32.0000 1.9651 1.9665 417.3555 417.7315 0.0565 -1.0000 -1.0000 5830498 1589137123.40 151.6722 60.0080 32.0000 1.9632 1.9647 417.9477 418.3231 0.0564 -1.0000 -1.0000 5830578 1589137123.50 151.6643 60.0080 32.0000 1.9648 1.9663 417.9980 418.3737 0.0564 -1.0000 -1.0000 5830638 1589137123.60 151.4754 60.0080 32.0000 1.9655 1.9669 417.4393 417.8133 0.0563 -1.0000 -1.0000 5830698 1589137123.70 151.4754 60.0080 32.0000 1.9630 1.9645 417.6475 418.0226 0.0564 -1.0000 -1.0000 5830798 1589137123.80 151.4754 60.0080 32.0000 1.9634 1.9649 417.8951 418.2703 0.0563 -1.0000 -1.0000 5831008 1589137123.90 151.4754 60.0080 32.0000 1.9653 1.9667 417.5322 417.9079 0.0564 -1.0000 -1.0000 5831078 1589137124.00 151.4754 60.0080 32.0000 1.9652 1.9666 417.7467 418.1214 0.0562 -1.0000 -1.0000 5831148 1589137124.10 151.5034 60.0080 32.0000 1.9641 1.9655 417.8308 418.2056 0.0563 -1.0000 -1.0000 5831208 1589137124.20 151.5034 60.0080 32.0000 1.9642 1.9656 417.4506 417.8263 0.0565 -1.0000 -1.0000 5831278 1589137124.30 151.5034 60.0080 32.0000 1.9646 1.9661 417.4626 417.8386 0.0565 -1.0000 -1.0000 5831458 1589137124.40 151.5034 60.0080 32.0000 1.9646 1.9661 417.9783 418.3535 0.0562 -1.0000 -1.0000 5831518 1589137124.50 151.5034 60.0080 32.0000 1.9656 1.9671 417.8161 418.1905 0.0562 -1.0000 -1.0000 5831588 1589137124.60 151.5423 60.0077 32.0000 1.9665 1.9680 417.5241 417.8984 0.0563 -1.0000 -1.0000 5831648 1589137124.70 151.6826 60.0064 32.0000 1.9654 1.9669 417.5657 417.9405 0.0563 -1.0000 -1.0000 5831718 1589137124.80 151.6826 60.0064 32.0000 1.9644 1.9658 417.8008 418.1761 0.0564 -1.0000 -1.0000 5832267 1589137124.90 151.6826 60.0064 32.0000 1.9661 1.9675 417.8638 418.2396 0.0564 -1.0000 -1.0000 5832327 1589137125.00 151.6826 60.0064 32.0000 1.9646 1.9660 417.5747 417.9489 0.0562 -1.0000 -1.0000 5832397 1589137125.10 151.6826 60.0064 32.0000 1.9651 1.9665 417.2999 417.6755 0.0566 -1.0000 -1.0000 5832467 1589137125.20 151.5642 60.0064 32.0000 1.9633 1.9647 417.7169 418.0929 0.0563 -1.0000 -1.0000 5832527 1589137125.30 151.5642 60.0064 32.0000 1.9647 1.9661 417.4727 417.8475 0.0564 -1.0000 -1.0000 5832747 1589137125.40 151.5642 60.0064 32.0000 1.9644 1.9658 417.2051 417.5769 0.0561 -1.0000 -1.0000 5832897 1589137125.50 151.5642 60.0064 32.0000 1.9635 1.9649 417.7190 418.0939 0.0562 -1.0000 -1.0000 5832957 1589137125.60 151.5642 60.0064 32.0000 1.9622 1.9636 417.9467 418.3224 0.0564 -1.0000 -1.0000 5833017 1589137125.70 151.5642 60.0064 32.0000 1.9647 1.9662 418.0025 418.3776 0.0563 -1.0000 -1.0000 5833097 1589137125.80 151.3274 60.0064 32.0000 1.9633 1.9647 417.6479 418.0229 0.0564 -1.0000 -1.0000 5833157 1589137125.90 151.2900 60.0064 32.0000 1.9637 1.9652 417.5569 417.9315 0.0563 -1.0000 -1.0000 5833227 1589137126.00 151.2900 60.0064 32.0000 1.9612 1.9627 417.8470 418.2224 0.0564 -1.0000 -1.0000 5833287 1589137126.10 151.2900 60.0064 32.0000 1.9624 1.9638 417.8203 418.1961 0.0565 -1.0000 -1.0000 5833347 1589137126.20 151.2900 60.0064 32.0000 1.9643 1.9658 417.3229 417.6979 0.0564 -1.0000 -1.0000 5833427 1589137126.30 151.2900 60.0064 32.0000 1.9641 1.9656 417.5309 417.9055 0.0563 -1.0000 -1.0000 5833487 1589137126.40 151.4921 60.0064 32.0000 1.9636 1.9650 417.7717 418.1464 0.0563 -1.0000 -1.0000 5833677 1589137126.50 151.4921 60.0064 32.0000 1.9644 1.9658 417.5392 417.9140 0.0563 -1.0000 -1.0000 5833757 1589137126.60 151.4921 60.0064 32.0000 1.9660 1.9674 417.3568 417.7325 0.0564 -1.0000 -1.0000 5833817 1589137126.70 151.4921 60.0064 32.0000 1.9634 1.9648 417.8273 418.2030 0.0564 -1.0000 -1.0000 5833876 1589137126.80 151.4921 60.0064 32.0000 1.9618 1.9632 417.9657 418.3408 0.0563 -1.0000 -1.0000 5833947 1589137126.90 151.4374 60.0064 32.0000 1.9640 1.9655 417.9308 418.3050 0.0562 -1.0000 -1.0000 5834196 1589137127.00 151.4374 60.0064 32.0000 1.9640 1.9655 417.6369 418.0123 0.0564 -1.0000 -1.0000 5834266 1589137127.10 151.4374 60.0064 32.0000 1.9647 1.9661 417.5453 417.9210 0.0564 -1.0000 -1.0000 5834336 1589137127.20 151.4374 60.0064 32.0000 1.9630 1.9644 417.9090 418.2848 0.0564 -1.0000 -1.0000 5834396 1589137127.30 151.4374 60.0064 32.0000 1.9628 1.9643 417.9390 418.3145 0.0564 -1.0000 -1.0000 5834456 1589137127.40 151.4390 60.0064 32.0000 1.9631 1.9646 417.5787 417.9543 0.0564 -1.0000 -1.0000 5834796 1589137127.50 151.4907 60.0064 32.0000 1.9651 1.9666 417.2965 417.6714 0.0563 -1.0000 -1.0000 5834866 1589137127.60 151.4907 60.0064 32.0000 1.9646 1.9660 417.9478 418.3237 0.0564 -1.0000 -1.0000 5834926 1589137127.70 151.4907 60.0064 32.0000 1.9644 1.9658 417.8681 418.2428 0.0562 -1.0000 -1.0000 5834996 1589137127.80 151.4907 60.0064 32.0000 1.9648 1.9663 417.8084 418.1829 0.0563 -1.0000 -1.0000 5835056 1589137127.90 151.4907 60.0064 32.0000 1.9655 1.9669 417.3340 417.7088 0.0563 -1.0000 -1.0000 5835136 1589137128.00 151.4895 60.0064 32.0000 1.9653 1.9667 417.4782 417.8535 0.0564 -1.0000 -1.0000 5835196 1589137128.10 151.4895 60.0064 32.0000 1.9651 1.9666 417.7891 418.1643 0.0563 -1.0000 -1.0000 5835266 1589137128.20 151.4895 60.0064 32.0000 1.9644 1.9658 417.9091 418.2832 0.0562 -1.0000 -1.0000 5835336 1589137128.30 151.4895 60.0064 32.0000 1.9664 1.9679 417.6249 417.9994 0.0562 -1.0000 -1.0000 5835406 1589137128.40 151.4895 60.0064 32.0000 1.9670 1.9685 417.4294 417.8041 0.0563 -1.0000 -1.0000 5835526 1589137128.50 151.4895 60.0064 32.0000 1.9645 1.9659 417.8429 418.2183 0.0564 -1.0000 -1.0000 5835596 1589137128.60 151.4895 60.0064 32.0000 1.9668 1.9682 417.4998 417.8743 0.0562 -1.0000 -1.0000 5835666 1589137128.70 151.4895 60.0064 32.0000 1.9646 1.9661 417.7696 418.1453 0.0564 -1.0000 -1.0000 5835726 1589137128.80 151.4895 60.0064 32.0000 1.9640 1.9654 418.1048 418.4807 0.0564 -1.0000 -1.0000 5835806 1589137128.90 151.5435 60.0064 32.0000 1.9644 1.9658 417.6910 418.0664 0.0564 -1.0000 -1.0000 5836175 1589137129.00 151.5435 60.0064 32.0000 1.9647 1.9662 417.2965 417.6713 0.0564 -1.0000 -1.0000 5836235 1589137129.10 151.5615 60.0064 32.0000 1.9641 1.9655 417.6076 417.9825 0.0563 -1.0000 -1.0000 5836315 1589137129.20 151.7420 60.0064 32.0000 1.9642 1.9656 417.9040 418.2796 0.0564 -1.0000 -1.0000 5836375 1589137129.30 151.7420 60.0064 32.0000 1.9639 1.9653 418.0062 418.3821 0.0565 -1.0000 -1.0000 5836435 1589137129.40 151.7420 60.0064 32.0000 1.9640 1.9654 417.5824 417.9579 0.0564 -1.0000 -1.0000 5836545 1589137129.50 151.7420 60.0064 32.0000 1.9643 1.9658 417.2365 417.6118 0.0564 -1.0000 -1.0000 5836605 1589137129.60 151.6405 60.0073 32.0000 1.9632 1.9646 417.6158 417.9900 0.0563 -1.0000 -1.0000 5836665 1589137129.70 151.3643 60.0097 32.0000 1.9633 1.9648 417.9203 418.2958 0.0564 -1.0000 -1.0000 5836735 1589137129.80 151.3643 60.0097 32.0000 1.9653 1.9667 417.6618 418.0368 0.0563 -1.0000 -1.0000 5836825 1589137129.90 151.3643 60.0097 32.0000 1.9635 1.9650 418.0768 418.4522 0.0563 -1.0000 -1.0000 5837005 1589137130.00 151.3643 60.0097 32.0000 1.9645 1.9660 417.8360 418.2110 0.0563 -1.0000 -1.0000 5837065 1589137130.10 151.3643 60.0097 32.0000 1.9656 1.9671 417.3974 417.7725 0.0563 -1.0000 -1.0000 5837125 1589137130.20 151.2910 60.0097 32.0000 1.9648 1.9663 417.4554 417.8287 0.0562 -1.0000 -1.0000 5837195 1589137130.30 151.2821 60.0097 32.0000 1.9627 1.9642 417.7055 418.0808 0.0564 -1.0000 -1.0000 5837265 1589137130.40 151.2821 60.0097 32.0000 1.9641 1.9655 417.8258 418.2026 0.0565 -1.0000 -1.0000 5837974 1589137130.50 151.2821 60.0097 32.0000 1.9639 1.9653 417.6459 418.0204 0.0562 -1.0000 -1.0000 5838044 1589137130.60 151.2821 60.0097 32.0000 1.9643 1.9657 417.6481 418.0233 0.0564 -1.0000 -1.0000 5838114 1589137130.70 151.2821 60.0097 32.0000 1.9623 1.9637 417.9640 418.3396 0.0563 -1.0000 -1.0000 5838174 1589137130.80 151.2821 60.0097 32.0000 1.9646 1.9660 417.5216 417.8960 0.0563 -1.0000 -1.0000 5838254 1589137130.90 151.2821 60.0097 32.0000 1.9665 1.9679 417.2819 417.6568 0.0564 -1.0000 -1.0000 5838474 1589137131.00 151.2821 60.0097 32.0000 1.9634 1.9648 417.5560 417.9295 0.0562 -1.0000 -1.0000 5838534 1589137131.10 151.2821 60.0097 32.0000 1.9617 1.9632 417.8630 418.2382 0.0563 -1.0000 -1.0000 5838604 1589137131.20 151.2821 60.0097 32.0000 1.9633 1.9648 417.6485 418.0228 0.0562 -1.0000 -1.0000 5838674 1589137131.30 151.2793 60.0097 32.0000 1.9646 1.9660 417.6311 418.0057 0.0563 -1.0000 -1.0000 5838734 1589137131.40 151.2649 60.0097 32.0000 1.9653 1.9668 417.4058 417.7810 0.0564 -1.0000 -1.0000 5838924 1589137131.50 151.2649 60.0097 32.0000 1.9640 1.9654 417.8760 418.2508 0.0563 -1.0000 -1.0000 5838984 1589137131.60 151.2649 60.0097 32.0000 1.9634 1.9648 417.8878 418.2639 0.0564 -1.0000 -1.0000 5839044 1589137131.70 151.2649 60.0097 32.0000 1.9651 1.9666 417.5234 417.8976 0.0562 -1.0000 -1.0000 5839124 1589137131.80 151.5384 60.0097 32.0000 1.9651 1.9666 417.4721 417.8463 0.0563 -1.0000 -1.0000 5839184 1589137131.90 151.4454 60.0097 32.0000 1.9632 1.9646 417.9921 418.3688 0.0565 -1.0000 -1.0000 5839264 1589137132.00 151.4454 60.0097 32.0000 1.9638 1.9653 417.9664 418.3419 0.0564 -1.0000 -1.0000 5839324 1589137132.10 151.4454 60.0097 32.0000 1.9638 1.9652 417.3577 417.7324 0.0563 -1.0000 -1.0000 5839384 1589137132.20 151.4454 60.0097 32.0000 1.9637 1.9652 417.5376 417.9131 0.0564 -1.0000 -1.0000 5839454 1589137132.30 151.4454 60.0097 32.0000 1.9633 1.9648 417.9265 418.3029 0.0565 -1.0000 -1.0000 5839514 1589137132.40 151.4675 60.0097 32.0000 1.9646 1.9661 417.9461 418.3207 0.0563 -1.0000 -1.0000 5839583 1589137132.50 151.4864 60.0097 32.0000 1.9652 1.9667 417.7070 418.0824 0.0564 -1.0000 -1.0000 5840273 1589137132.60 151.4864 60.0097 32.0000 1.9645 1.9659 417.5120 417.8872 0.0564 -1.0000 -1.0000 5840333 1589137132.70 151.4864 60.0097 32.0000 1.9636 1.9651 417.7573 418.1332 0.0564 -1.0000 -1.0000 5840393 1589137132.80 151.4864 60.0097 32.0000 1.9619 1.9633 417.8441 418.2192 0.0563 -1.0000 -1.0000 5840483 1589137132.90 151.4864 60.0097 32.0000 1.9632 1.9647 417.8892 418.2650 0.0564 -1.0000 -1.0000 5840543 1589137133.00 151.6830 60.0097 32.0000 1.9657 1.9672 417.3899 417.7645 0.0563 -1.0000 -1.0000 5840603 1589137133.10 151.6830 60.0097 32.0000 1.9618 1.9633 417.8852 418.2605 0.0564 -1.0000 -1.0000 5840673 1589137133.20 151.6830 60.0097 32.0000 1.9626 1.9641 417.9882 418.3631 0.0563 -1.0000 -1.0000 5840743 1589137133.30 151.6830 60.0097 32.0000 1.9647 1.9661 417.7332 418.1079 0.0563 -1.0000 -1.0000 5840803 1589137133.40 151.6830 60.0097 32.0000 1.9642 1.9656 417.4134 417.7880 0.0563 -1.0000 -1.0000 5840883 1589137133.50 151.6830 60.0097 32.0000 1.9628 1.9642 417.7220 418.0964 0.0562 -1.0000 -1.0000 5840953 1589137133.60 151.6830 60.0097 32.0000 1.9635 1.9650 417.9491 418.3235 0.0562 -1.0000 -1.0000 5841023 1589137133.70 151.6830 60.0097 32.0000 1.9632 1.9647 417.8129 418.1873 0.0563 -1.0000 -1.0000 5841103 1589137133.80 151.6830 60.0097 32.0000 1.9652 1.9667 417.3302 417.7045 0.0563 -1.0000 -1.0000 5841163 1589137133.90 151.6830 60.0097 32.0000 1.9638 1.9652 417.8862 418.2610 0.0563 -1.0000 -1.0000 5841233 1589137134.00 151.6830 60.0097 32.0000 1.9648 1.9662 418.0394 418.4139 0.0562 -1.0000 -1.0000 5841293 1589137134.10 151.5908 60.0097 32.0000 1.9653 1.9668 417.9000 418.2755 0.0564 -1.0000 -1.0000 5841362 1589137134.20 151.3567 60.0097 32.0000 1.9631 1.9645 418.0572 418.4330 0.0564 -1.0000 -1.0000 5841432 1589137134.30 151.3567 60.0097 32.0000 1.9644 1.9658 417.9081 418.2839 0.0564 -1.0000 -1.0000 5841502 1589137134.40 151.2239 60.0097 32.0000 1.9636 1.9650 417.3551 417.7300 0.0564 -1.0000 -1.0000 5841562 1589137134.50 151.2239 60.0097 32.0000 1.9636 1.9650 417.6854 418.0607 0.0563 -1.0000 -1.0000 5841742 1589137134.60 151.2239 60.0097 32.0000 1.9620 1.9635 417.9164 418.2917 0.0563 -1.0000 -1.0000 5841812 1589137134.70 151.2239 60.0097 32.0000 1.9639 1.9654 417.9034 418.2779 0.0562 -1.0000 -1.0000 5841872 1589137134.80 151.2239 60.0097 32.0000 1.9621 1.9636 417.5131 417.8876 0.0563 -1.0000 -1.0000 5841962 1589137134.90 151.2239 60.0097 32.0000 1.9639 1.9654 417.5682 417.9450 0.0566 -1.0000 -1.0000 5842022 1589137135.00 151.2239 60.0097 32.0000 1.9616 1.9630 417.8190 418.1945 0.0564 -1.0000 -1.0000 5842252 1589137135.10 151.2239 60.0097 32.0000 1.9623 1.9637 418.0164 418.3922 0.0564 -1.0000 -1.0000 5842322 1589137135.20 151.4103 60.0097 32.0000 1.9655 1.9669 417.4255 417.7993 0.0563 -1.0000 -1.0000 5842382 1589137135.30 151.4103 60.0097 32.0000 1.9655 1.9669 417.4238 417.7992 0.0565 -1.0000 -1.0000 5842442 1589137135.40 151.4103 60.0097 32.0000 1.9622 1.9636 417.7279 418.1029 0.0563 -1.0000 -1.0000 5842522 1589137135.50 151.4103 60.0097 32.0000 1.9636 1.9650 417.8705 418.2459 0.0564 -1.0000 -1.0000 5842582 1589137135.60 151.4103 60.0097 32.0000 1.9656 1.9671 417.5603 417.9352 0.0563 -1.0000 -1.0000 5843371 1589137135.70 151.4303 60.0097 32.0000 1.9638 1.9652 417.9238 418.2992 0.0563 -1.0000 -1.0000 5843451 1589137135.80 151.4859 60.0097 32.0000 1.9629 1.9643 417.9488 418.3233 0.0563 -1.0000 -1.0000 5843512 1589137135.90 151.4859 60.0097 32.0000 1.9639 1.9654 417.4247 417.7998 0.0564 -1.0000 -1.0000 5843581 1589137136.00 151.4859 60.0097 32.0000 1.9634 1.9649 417.5703 417.9462 0.0565 -1.0000 -1.0000 5843641 1589137136.10 151.4859 60.0097 32.0000 1.9631 1.9645 417.9845 418.3596 0.0564 -1.0000 -1.0000 5843711 1589137136.20 151.4859 60.0097 32.0000 1.9648 1.9663 417.8167 418.1936 0.0566 -1.0000 -1.0000 5843781 1589137136.30 151.1927 60.0097 32.0000 1.9651 1.9665 417.9115 418.2867 0.0563 -1.0000 -1.0000 5843841 1589137136.40 151.1927 60.0097 32.0000 1.9629 1.9644 417.9126 418.2887 0.0564 -1.0000 -1.0000 5843901 1589137136.50 151.1927 60.0097 32.0000 1.9629 1.9644 417.6624 418.0369 0.0562 -1.0000 -1.0000 5844001 1589137136.60 151.1927 60.0097 32.0000 1.9628 1.9643 417.3880 417.7621 0.0563 -1.0000 -1.0000 5844061 1589137136.70 151.1927 60.0097 32.0000 1.9625 1.9639 418.0431 418.4186 0.0564 -1.0000 -1.0000 5844131 1589137136.80 151.1927 60.0097 32.0000 1.9630 1.9645 417.9279 418.3031 0.0563 -1.0000 -1.0000 5844201 1589137136.90 151.4621 60.0097 32.0000 1.9622 1.9636 417.7248 418.0990 0.0562 -1.0000 -1.0000 5844271 1589137137.00 151.5063 60.0097 32.0000 1.9644 1.9659 417.4646 417.8391 0.0563 -1.0000 -1.0000 5844331 1589137137.10 151.5063 60.0097 32.0000 1.9630 1.9645 417.7818 418.1565 0.0563 -1.0000 -1.0000 5844521 1589137137.20 151.5063 60.0097 32.0000 1.9640 1.9654 418.0271 418.4034 0.0565 -1.0000 -1.0000 5844591 1589137137.30 151.5063 60.0097 32.0000 1.9633 1.9648 417.8513 418.2269 0.0564 -1.0000 -1.0000 5844651 1589137137.40 151.5063 60.0097 32.0000 1.9645 1.9659 417.6898 418.0647 0.0563 -1.0000 -1.0000 5844731 1589137137.50 151.5063 60.0097 32.0000 1.9631 1.9645 417.9543 418.3296 0.0563 -1.0000 -1.0000 5844791 1589137137.60 151.5063 60.0097 32.0000 1.9632 1.9646 417.8735 418.2486 0.0563 -1.0000 -1.0000 5845170 1589137137.70 151.5063 60.0097 32.0000 1.9638 1.9653 417.3775 417.7532 0.0564 -1.0000 -1.0000 5845251 1589137137.80 151.5063 60.0097 32.0000 1.9634 1.9648 417.8759 418.2494 0.0562 -1.0000 -1.0000 5845311 1589137137.90 151.5063 60.0097 32.0000 1.9642 1.9657 418.0828 418.4596 0.0565 -1.0000 -1.0000 5845380 1589137138.00 151.6330 60.0097 32.0000 1.9658 1.9672 417.9321 418.3075 0.0563 -1.0000 -1.0000 5845440 1589137138.10 151.6370 60.0097 32.0000 1.9647 1.9661 417.5686 417.9431 0.0563 -1.0000 -1.0000 5845710 1589137138.20 151.6370 60.0097 32.0000 1.9639 1.9653 417.9784 418.3542 0.0565 -1.0000 -1.0000 5845780 1589137138.30 151.6370 60.0097 32.0000 1.9635 1.9650 417.9402 418.3150 0.0563 -1.0000 -1.0000 5845850 1589137138.40 151.6370 60.0097 32.0000 1.9641 1.9655 417.6656 418.0405 0.0563 -1.0000 -1.0000 5845910 1589137138.50 151.6370 60.0097 32.0000 1.9644 1.9659 417.7693 418.1439 0.0562 -1.0000 -1.0000 5845980 1589137138.60 151.4535 60.0097 32.0000 1.9639 1.9654 417.5842 417.9581 0.0562 -1.0000 -1.0000 5846050 1589137138.70 151.4535 60.0097 32.0000 1.9643 1.9657 417.4091 417.7838 0.0563 -1.0000 -1.0000 5846110 1589137138.80 151.4535 60.0097 32.0000 1.9622 1.9636 417.6901 418.0651 0.0563 -1.0000 -1.0000 5846180 1589137138.90 151.4535 60.0097 32.0000 1.9625 1.9639 417.6965 418.0708 0.0562 -1.0000 -1.0000 5846250 1589137139.00 151.4535 60.0097 32.0000 1.9641 1.9656 417.1798 417.5544 0.0563 -1.0000 -1.0000 5846310 1589137139.10 151.6761 60.0097 32.0000 1.9653 1.9667 417.2844 417.6594 0.0565 -1.0000 -1.0000 5846380 1589137139.20 151.7206 60.0097 32.0000 1.9638 1.9653 417.5709 417.9447 0.0562 -1.0000 -1.0000 5846440 1589137139.30 151.7206 60.0097 32.0000 1.9630 1.9644 418.0376 418.4134 0.0564 -1.0000 -1.0000 5846510 1589137139.40 151.7206 60.0097 32.0000 1.9652 1.9667 417.6737 418.0486 0.0563 -1.0000 -1.0000 5846580 1589137139.50 151.7206 60.0097 32.0000 1.9648 1.9662 417.3304 417.7050 0.0563 -1.0000 -1.0000 5846640 1589137139.60 151.7206 60.0097 32.0000 1.9633 1.9648 417.5688 417.9435 0.0563 -1.0000 -1.0000 5846700 1589137139.70 151.6350 60.0100 32.0000 1.9648 1.9663 417.3919 417.7670 0.0564 -1.0000 -1.0000 5846780 1589137139.80 151.5719 60.0102 32.0000 1.9647 1.9662 417.1748 417.5491 0.0562 -1.0000 -1.0000 5846840 1589137139.90 151.5719 60.0102 32.0000 1.9642 1.9657 417.9477 418.3216 0.0561 -1.0000 -1.0000 5846910 1589137140.00 151.5719 60.0102 32.0000 1.9669 1.9684 417.5997 417.9753 0.0565 -1.0000 -1.0000 5846969 1589137140.10 151.5719 60.0102 32.0000 1.9651 1.9665 417.3778 417.7523 0.0563 -1.0000 -1.0000 5847039 1589137140.20 151.5719 60.0102 32.0000 1.9632 1.9646 417.8484 418.2239 0.0564 -1.0000 -1.0000 5847479 1589137140.30 151.3670 60.0102 32.0000 1.9635 1.9649 417.8569 418.2326 0.0564 -1.0000 -1.0000 5847539 1589137140.40 151.3670 60.0102 32.0000 1.9640 1.9655 417.2218 417.5960 0.0563 -1.0000 -1.0000 5847599 1589137140.50 151.3670 60.0102 32.0000 1.9617 1.9631 417.5998 417.9739 0.0562 -1.0000 -1.0000 5847669 1589137140.60 151.3670 60.0102 32.0000 1.9625 1.9640 417.8437 418.2176 0.0562 -1.0000 -1.0000 5847759 1589137140.70 151.3670 60.0102 32.0000 1.9637 1.9651 417.7571 418.1316 0.0562 -1.0000 -1.0000 5847979 1589137140.80 151.3670 60.0102 32.0000 1.9641 1.9655 417.7450 418.1187 0.0561 -1.0000 -1.0000 5848049 1589137140.90 151.3670 60.0102 32.0000 1.9631 1.9645 417.8395 418.2145 0.0564 -1.0000 -1.0000 5848109 1589137141.00 151.3670 60.0102 32.0000 1.9643 1.9658 417.9128 418.2890 0.0564 -1.0000 -1.0000 5848179 1589137141.10 151.3670 60.0102 32.0000 1.9642 1.9657 417.2810 417.6554 0.0563 -1.0000 -1.0000 5848249 1589137141.20 151.3670 60.0102 32.0000 1.9647 1.9662 417.4416 417.8169 0.0564 -1.0000 -1.0000 5848509 1589137141.30 151.3670 60.0102 32.0000 1.9628 1.9643 417.9092 418.2858 0.0564 -1.0000 -1.0000 5848569 1589137141.40 151.6518 60.0102 32.0000 1.9637 1.9651 417.7968 418.1715 0.0563 -1.0000 -1.0000 5848649 1589137141.50 151.6518 60.0102 32.0000 1.9664 1.9678 417.4639 417.8391 0.0563 -1.0000 -1.0000 5848709 1589137141.60 151.6518 60.0102 32.0000 1.9642 1.9656 417.3243 417.6988 0.0564 -1.0000 -1.0000 5848769 1589137141.70 151.6518 60.0102 32.0000 1.9636 1.9651 417.7077 418.0832 0.0564 -1.0000 -1.0000 5848839 1589137141.80 151.6518 60.0102 32.0000 1.9631 1.9646 417.8744 418.2497 0.0563 -1.0000 -1.0000 5848928 1589137141.90 151.6518 60.0102 32.0000 1.9638 1.9652 417.3156 417.6897 0.0563 -1.0000 -1.0000 5848998 1589137142.00 151.6518 60.0102 32.0000 1.9627 1.9641 417.5449 417.9200 0.0563 -1.0000 -1.0000 5849058 1589137142.10 151.0809 60.0102 32.0000 1.9613 1.9627 417.7140 418.0886 0.0563 -1.0000 -1.0000 5849119 1589137142.20 151.0809 60.0102 32.0000 1.9625 1.9639 417.6792 418.0539 0.0563 -1.0000 -1.0000 5849458 1589137142.30 151.0809 60.0102 32.0000 1.9649 1.9663 417.3536 417.7283 0.0563 -1.0000 -1.0000 5849528 1589137142.40 151.0809 60.0102 32.0000 1.9646 1.9660 417.4466 417.8214 0.0563 -1.0000 -1.0000 5849588 1589137142.50 151.0809 60.0102 32.0000 1.9630 1.9644 417.8970 418.2726 0.0564 -1.0000 -1.0000 5849658 1589137142.60 151.5554 60.0102 32.0000 1.9644 1.9658 417.9017 418.2777 0.0564 -1.0000 -1.0000 5849718 1589137142.70 151.5554 60.0102 32.0000 1.9664 1.9679 417.4973 417.8717 0.0563 -1.0000 -1.0000 5849988 1589137142.80 151.5554 60.0102 32.0000 1.9656 1.9670 417.3604 417.7350 0.0563 -1.0000 -1.0000 5850068 1589137142.90 151.5554 60.0102 32.0000 1.9657 1.9672 417.5561 417.9298 0.0562 -1.0000 -1.0000 5850128 1589137143.00 151.5554 60.0102 32.0000 1.9651 1.9665 417.6953 418.0699 0.0563 -1.0000 -1.0000 5850188 1589137143.10 151.5554 60.0102 32.0000 1.9648 1.9662 417.7039 418.0790 0.0563 -1.0000 -1.0000 5850258 1589137143.20 151.5554 60.0102 32.0000 1.9639 1.9654 417.9644 418.3394 0.0563 -1.0000 -1.0000 5850328 1589137143.30 151.5554 60.0102 32.0000 1.9657 1.9672 417.6022 417.9770 0.0563 -1.0000 -1.0000 5850448 1589137143.40 151.5554 60.0102 32.0000 1.9650 1.9664 417.7454 418.1206 0.0564 -1.0000 -1.0000 5850518 1589137143.50 151.4584 60.0102 32.0000 1.9631 1.9646 417.9928 418.3688 0.0564 -1.0000 -1.0000 5850578 1589137143.60 151.7776 60.0102 32.0000 1.9644 1.9659 417.7445 418.1188 0.0563 -1.0000 -1.0000 5850648 1589137143.70 151.6226 60.0102 32.0000 1.9655 1.9670 417.6108 417.9861 0.0563 -1.0000 -1.0000 5850718 1589137143.80 151.1733 60.0102 32.0000 1.9629 1.9643 418.0489 418.4255 0.0565 -1.0000 -1.0000 5850967 1589137143.90 151.1733 60.0102 32.0000 1.9642 1.9656 417.8158 418.1911 0.0564 -1.0000 -1.0000 5851047 1589137144.00 151.1733 60.0102 32.0000 1.9647 1.9661 417.3747 417.7507 0.0566 -1.0000 -1.0000 5851107 1589137144.10 151.1733 60.0102 32.0000 1.9618 1.9632 417.8107 418.1861 0.0563 -1.0000 -1.0000 5851177 1589137144.20 151.1733 60.0102 32.0000 1.9620 1.9635 417.8170 418.1926 0.0564 -1.0000 -1.0000 5851247 1589137144.30 151.4076 60.0102 32.0000 1.9640 1.9655 417.5137 417.8874 0.0561 -1.0000 -1.0000 5851437 1589137144.40 151.4076 60.0102 32.0000 1.9649 1.9663 417.4689 417.8433 0.0563 -1.0000 -1.0000 5851497 1589137144.50 151.4076 60.0102 32.0000 1.9632 1.9646 417.8375 418.2134 0.0564 -1.0000 -1.0000 5851567 1589137144.60 151.4076 60.0102 32.0000 1.9632 1.9647 417.9472 418.3219 0.0562 -1.0000 -1.0000 5851637 1589137144.70 151.4076 60.0102 32.0000 1.9650 1.9664 417.9081 418.2825 0.0563 -1.0000 -1.0000 5851697 1589137144.80 151.4949 60.0108 32.0000 1.9664 1.9679 417.6736 418.0484 0.0562 -1.0000 -1.0000 5851937 1589137144.90 151.5075 60.0109 32.0000 1.9645 1.9659 417.6200 417.9936 0.0561 -1.0000 -1.0000 5851997 1589137145.00 151.5075 60.0109 32.0000 1.9631 1.9646 418.0108 418.3852 0.0563 -1.0000 -1.0000 5852057 1589137145.10 151.5075 60.0109 32.0000 1.9637 1.9651 417.9136 418.2896 0.0565 -1.0000 -1.0000 5852137 1589137145.20 151.5075 60.0109 32.0000 1.9657 1.9672 417.5293 417.9045 0.0564 -1.0000 -1.0000 5852197 1589137145.30 151.5075 60.0109 32.0000 1.9644 1.9658 417.9007 418.2758 0.0563 -1.0000 -1.0000 5852477 1589137145.40 151.6596 60.0109 32.0000 1.9630 1.9644 418.0551 418.4302 0.0563 -1.0000 -1.0000 5852547 1589137145.50 151.6596 60.0109 32.0000 1.9635 1.9650 417.4821 417.8581 0.0564 -1.0000 -1.0000 5852616 1589137145.60 151.6596 60.0109 32.0000 1.9645 1.9660 417.4036 417.7769 0.0562 -1.0000 -1.0000 5852676 1589137145.70 151.6596 60.0109 32.0000 1.9624 1.9638 417.7947 418.1696 0.0563 -1.0000 -1.0000 5852746 1589137145.80 151.6596 60.0109 32.0000 1.9620 1.9635 417.9007 418.2763 0.0563 -1.0000 -1.0000 5852807 1589137145.90 151.6596 60.0109 32.0000 1.9634 1.9649 417.7124 418.0871 0.0564 -1.0000 -1.0000 5852876 1589137146.00 151.6596 60.0109 32.0000 1.9637 1.9651 417.3489 417.7243 0.0564 -1.0000 -1.0000 5852946 1589137146.10 151.6596 60.0109 32.0000 1.9642 1.9656 417.7630 418.1387 0.0564 -1.0000 -1.0000 5853007 1589137146.20 151.6596 60.0109 32.0000 1.9632 1.9646 417.9588 418.3346 0.0564 -1.0000 -1.0000 5853076 1589137146.30 151.6596 60.0109 32.0000 1.9647 1.9662 417.4476 417.8228 0.0564 -1.0000 -1.0000 5853456 1589137146.40 151.6880 60.0109 32.0000 1.9669 1.9684 417.3261 417.7010 0.0563 -1.0000 -1.0000 5853516 1589137146.50 151.7381 60.0109 32.0000 1.9641 1.9656 417.7243 418.0994 0.0564 -1.0000 -1.0000 5853596 1589137146.60 151.7381 60.0109 32.0000 1.9639 1.9654 418.0576 418.4336 0.0564 -1.0000 -1.0000 5853656 1589137146.70 151.6677 60.0109 32.0000 1.9648 1.9663 417.6963 418.0718 0.0564 -1.0000 -1.0000 5853716 1589137146.80 151.6669 60.0109 32.0000 1.9657 1.9672 417.3813 417.7558 0.0563 -1.0000 -1.0000 5853796 1589137146.90 151.6669 60.0109 32.0000 1.9644 1.9658 417.7469 418.1224 0.0563 -1.0000 -1.0000 5853856 1589137147.00 151.6316 60.0109 32.0000 1.9632 1.9647 417.8060 418.1805 0.0563 -1.0000 -1.0000 5853916 1589137147.10 151.5987 60.0109 32.0000 1.9652 1.9667 417.5005 417.8751 0.0563 -1.0000 -1.0000 5853996 1589137147.20 151.5987 60.0109 32.0000 1.9641 1.9655 417.3807 417.7555 0.0563 -1.0000 -1.0000 5854056 1589137147.30 151.5987 60.0109 32.0000 1.9631 1.9645 417.7705 418.1459 0.0564 -1.0000 -1.0000 5854116 1589137147.40 151.5987 60.0109 32.0000 1.9628 1.9643 417.4967 417.8720 0.0564 -1.0000 -1.0000 5854456 1589137147.50 151.5987 60.0109 32.0000 1.9631 1.9645 417.4541 417.8296 0.0564 -1.0000 -1.0000 5854516 1589137147.60 151.5958 60.0109 32.0000 1.9616 1.9630 417.9365 418.3107 0.0561 -1.0000 -1.0000 5854575 1589137147.70 151.5945 60.0109 32.0000 1.9639 1.9654 417.6794 418.0546 0.0564 -1.0000 -1.0000 5854655 1589137147.80 151.5945 60.0109 32.0000 1.9644 1.9658 417.4184 417.7923 0.0561 -1.0000 -1.0000 5854716 1589137147.90 151.5945 60.0109 32.0000 1.9631 1.9646 417.8262 418.2006 0.0563 -1.0000 -1.0000 5855775 1589137148.00 151.5945 60.0109 32.0000 1.9634 1.9649 417.9536 418.3271 0.0561 -1.0000 -1.0000 5855835 1589137148.10 151.5945 60.0109 32.0000 1.9629 1.9643 417.9802 418.3557 0.0563 -1.0000 -1.0000 5855895 1589137148.20 151.3240 60.0109 32.0000 1.9645 1.9659 417.5814 417.9567 0.0565 -1.0000 -1.0000 5855965 1589137148.30 151.3240 60.0109 32.0000 1.9643 1.9657 417.4024 417.7776 0.0564 -1.0000 -1.0000 5856035 1589137148.40 151.3240 60.0109 32.0000 1.9622 1.9637 417.8316 418.2066 0.0563 -1.0000 -1.0000 5856095 1589137148.50 151.3240 60.0109 32.0000 1.9641 1.9655 417.5587 417.9330 0.0562 -1.0000 -1.0000 5856165 1589137148.60 151.3240 60.0109 32.0000 1.9639 1.9653 417.6170 417.9921 0.0563 -1.0000 -1.0000 5856225 1589137148.70 151.4690 60.0109 32.0000 1.9632 1.9646 417.9396 418.3138 0.0562 -1.0000 -1.0000 5856295 1589137148.80 151.5858 60.0109 32.0000 1.9650 1.9664 417.5481 417.9237 0.0565 -1.0000 -1.0000 5856364 1589137148.90 151.5858 60.0109 32.0000 1.9640 1.9654 417.9547 418.3299 0.0563 -1.0000 -1.0000 5856425 1589137149.00 151.5858 60.0109 32.0000 1.9650 1.9664 418.0619 418.4368 0.0563 -1.0000 -1.0000 5856484 1589137149.10 151.5858 60.0109 32.0000 1.9650 1.9664 417.5502 417.9248 0.0563 -1.0000 -1.0000 5856564 1589137149.20 151.5839 60.0109 32.0000 1.9647 1.9662 417.4547 417.8291 0.0563 -1.0000 -1.0000 5856625 1589137149.30 151.5605 60.0102 32.0000 1.9641 1.9655 418.0622 418.4372 0.0563 -1.0000 -1.0000 5856684 1589137149.40 151.5605 60.0102 32.0000 1.9640 1.9655 417.7033 418.0790 0.0565 -1.0000 -1.0000 5857244 1589137149.50 151.5605 60.0102 32.0000 1.9630 1.9644 417.4053 417.7799 0.0563 -1.0000 -1.0000 5857324 1589137149.60 151.5605 60.0102 32.0000 1.9637 1.9652 417.6807 418.0556 0.0563 -1.0000 -1.0000 5857384 1589137149.70 151.5605 60.0102 32.0000 1.9628 1.9642 417.7006 418.0761 0.0564 -1.0000 -1.0000 5857454 1589137149.80 151.5605 60.0102 32.0000 1.9615 1.9630 417.3220 417.6963 0.0563 -1.0000 -1.0000 5857514 1589137149.90 151.5605 60.0102 32.0000 1.9646 1.9660 417.6089 417.9844 0.0564 -1.0000 -1.0000 5857594 1589137150.00 151.5605 60.0102 32.0000 1.9640 1.9655 418.0543 418.4302 0.0564 -1.0000 -1.0000 5857654 1589137150.10 151.5605 60.0102 32.0000 1.9644 1.9658 417.6961 418.0711 0.0563 -1.0000 -1.0000 5857714 1589137150.20 151.5605 60.0102 32.0000 1.9636 1.9651 417.3876 417.7613 0.0561 -1.0000 -1.0000 5857784 1589137150.30 151.5605 60.0102 32.0000 1.9628 1.9642 417.4020 417.7767 0.0563 -1.0000 -1.0000 5857854 1589137150.40 151.5605 60.0102 32.0000 1.9617 1.9631 417.9770 418.3522 0.0563 -1.0000 -1.0000 5857914 1589137150.50 151.5605 60.0102 32.0000 1.9633 1.9648 417.9338 418.3092 0.0563 -1.0000 -1.0000 5857984 1589137150.60 151.4091 60.0102 32.0000 1.9643 1.9657 417.5805 417.9552 0.0563 -1.0000 -1.0000 5858044 1589137150.70 151.4091 60.0102 32.0000 1.9640 1.9654 417.4862 417.8612 0.0563 -1.0000 -1.0000 5858114 1589137150.80 151.4091 60.0102 32.0000 1.9635 1.9649 417.9757 418.3509 0.0563 -1.0000 -1.0000 5858194 1589137150.90 151.4091 60.0102 32.0000 1.9641 1.9655 417.6629 418.0385 0.0564 -1.0000 -1.0000 5858253 1589137151.00 151.4629 60.0102 32.0000 1.9636 1.9651 417.4039 417.7786 0.0563 -1.0000 -1.0000 5858314 1589137151.10 151.6075 60.0102 32.0000 1.9645 1.9659 417.6519 418.0277 0.0565 -1.0000 -1.0000 5858394 1589137151.20 151.6075 60.0102 32.0000 1.9625 1.9639 417.9336 418.3082 0.0563 -1.0000 -1.0000 5858453 1589137151.30 151.6075 60.0102 32.0000 1.9631 1.9646 417.9892 418.3655 0.0565 -1.0000 -1.0000 5858513 1589137151.40 151.6075 60.0102 32.0000 1.9637 1.9652 417.7059 418.0795 0.0562 -1.0000 -1.0000 5858583 1589137151.50 151.6075 60.0102 32.0000 1.9658 1.9673 417.4253 417.7996 0.0563 -1.0000 -1.0000 5858763 1589137151.60 151.6075 60.0102 32.0000 1.9636 1.9650 417.5207 417.8942 0.0561 -1.0000 -1.0000 5858823 1589137151.70 151.6075 60.0102 32.0000 1.9631 1.9646 417.9977 418.3725 0.0563 -1.0000 -1.0000 5858903 1589137151.80 151.6075 60.0102 32.0000 1.9621 1.9635 417.7382 418.1129 0.0562 -1.0000 -1.0000 5858963 1589137151.90 151.6075 60.0102 32.0000 1.9651 1.9666 417.4480 417.8228 0.0564 -1.0000 -1.0000 5859033 1589137152.00 151.6075 60.0102 32.0000 1.9636 1.9651 417.8609 418.2362 0.0563 -1.0000 -1.0000 5859223 1589137152.10 151.6075 60.0102 32.0000 1.9609 1.9623 417.8798 418.2538 0.0561 -1.0000 -1.0000 5859283 1589137152.20 151.2048 60.0102 32.0000 1.9640 1.9654 417.6785 418.0536 0.0563 -1.0000 -1.0000 5859353 1589137152.30 151.2048 60.0102 32.0000 1.9645 1.9660 417.6736 418.0483 0.0563 -1.0000 -1.0000 5859423 1589137152.40 151.2048 60.0102 32.0000 1.9643 1.9657 417.3588 417.7330 0.0563 -1.0000 -1.0000 5859483 1589137152.50 151.2048 60.0102 32.0000 1.9640 1.9654 417.4503 417.8254 0.0563 -1.0000 -1.0000 5900622 1589137152.60 151.2048 60.0102 32.0000 1.9617 1.9632 417.8983 418.2729 0.0563 -1.0000 -1.0000 5900682 1589137152.70 151.2048 60.0102 32.0000 1.9638 1.9653 417.9139 418.2891 0.0563 -1.0000 -1.0000 5900752 1589137152.80 151.2048 60.0102 32.0000 1.9662 1.9677 417.8536 418.2282 0.0563 -1.0000 -1.0000 5900832 1589137152.90 151.2048 60.0102 32.0000 1.9663 1.9678 417.8708 418.2462 0.0564 -1.0000 -1.0000 5900902 1589137153.00 151.2048 60.0102 32.0000 1.9642 1.9656 418.1550 418.5304 0.0563 -1.0000 -1.0000 5900992 1589137153.10 151.2048 60.0102 32.0000 1.9645 1.9660 417.6502 418.0247 0.0562 -1.0000 -1.0000 5901062 1589137153.20 151.4378 60.0102 32.0000 1.9645 1.9659 417.5909 417.9662 0.0565 -1.0000 -1.0000 5901132 1589137153.30 151.4378 60.0102 32.0000 1.9620 1.9635 417.8649 418.2408 0.0565 -1.0000 -1.0000 5901192 1589137153.40 151.4378 60.0102 32.0000 1.9626 1.9640 417.8631 418.2390 0.0564 -1.0000 -1.0000 5901262 1589137153.50 151.4816 60.0102 32.0000 1.9640 1.9655 417.6652 418.0410 0.0565 -1.0000 -1.0000 5901322 1589137153.60 151.7255 60.0102 32.0000 1.9660 1.9674 417.5537 417.9299 0.0565 -1.0000 -1.0000 5901392 1589137153.70 151.7255 60.0102 32.0000 1.9642 1.9657 417.9135 418.2887 0.0563 -1.0000 -1.0000 5901462 1589137153.80 151.7255 60.0102 32.0000 1.9628 1.9643 418.0100 418.3865 0.0565 -1.0000 -1.0000 5901522 1589137153.90 151.7255 60.0102 32.0000 1.9644 1.9658 417.8728 418.2487 0.0564 -1.0000 -1.0000 5901592 1589137154.00 151.7255 60.0102 32.0000 1.9647 1.9661 417.8777 418.2528 0.0563 -1.0000 -1.0000 5901662 1589137154.10 151.3499 60.0098 32.0000 1.9641 1.9655 417.9572 418.3322 0.0563 -1.0000 -1.0000 5901722 1589137154.20 151.3499 60.0098 32.0000 1.9645 1.9659 417.5441 417.9189 0.0564 -1.0000 -1.0000 5901792 1589137154.30 151.3499 60.0098 32.0000 1.9653 1.9668 417.7841 418.1592 0.0563 -1.0000 -1.0000 5901852 1589137154.40 151.3499 60.0098 32.0000 1.9635 1.9650 417.9088 418.2841 0.0563 -1.0000 -1.0000 5901922 1589137154.50 151.3499 60.0098 32.0000 1.9660 1.9675 417.6259 418.0003 0.0562 -1.0000 -1.0000 5901991 1589137154.60 151.3499 60.0098 32.0000 1.9655 1.9670 417.4755 417.8503 0.0564 -1.0000 -1.0000 5902091 1589137154.70 151.3499 60.0098 32.0000 1.9640 1.9654 418.0881 418.4636 0.0563 -1.0000 -1.0000 5902151 1589137154.80 151.3499 60.0098 32.0000 1.9648 1.9662 417.1641 417.5371 0.0562 -1.0000 -1.0000 5902232 1589137154.90 151.3499 60.0098 32.0000 1.9632 1.9647 417.5774 417.9524 0.0564 -1.0000 -1.0000 5902291 1589137155.00 151.3499 60.0098 32.0000 1.9625 1.9640 417.8759 418.2513 0.0564 -1.0000 -1.0000 5902361 1589137155.10 151.3499 60.0098 32.0000 1.9629 1.9644 417.8175 418.1931 0.0563 -1.0000 -1.0000 5902431 1589137155.20 151.4159 60.0098 32.9545 1.9649 1.9663 417.3355 417.7102 0.0563 -1.0000 -1.0000 5902491 1589137155.30 151.4191 60.0098 33.0000 1.9646 1.9660 417.8071 418.1820 0.0563 -1.0000 -1.0000 5902551 1589137155.40 151.4191 60.0098 33.0000 1.9645 1.9659 417.9897 418.3650 0.0563 -1.0000 -1.0000 5902631 1589137155.50 151.4191 60.0098 33.0000 1.9659 1.9673 417.7090 418.0836 0.0563 -1.0000 -1.0000 5902731 1589137155.60 151.4191 60.0098 33.0000 1.9664 1.9679 417.4704 417.8450 0.0563 -1.0000 -1.0000 5902961 1589137155.70 151.4191 60.0098 33.0000 1.9667 1.9682 417.6020 417.9772 0.0564 -1.0000 -1.0000 5903031 1589137155.80 151.5691 60.0098 33.0000 1.9639 1.9653 418.0318 418.4060 0.0562 -1.0000 -1.0000 5903091 1589137155.90 151.5691 60.0098 33.0000 1.9659 1.9674 417.7837 418.1582 0.0562 -1.0000 -1.0000 5903171 1589137156.00 151.5691 60.0098 33.0000 1.9654 1.9669 417.4021 417.7762 0.0563 -1.0000 -1.0000 5903231 1589137156.10 151.5691 60.0098 33.0000 1.9659 1.9674 417.4304 417.8059 0.0564 -1.0000 -1.0000 5904080 1589137156.20 151.5691 60.0098 33.0000 1.9646 1.9660 417.6474 418.0224 0.0563 -1.0000 -1.0000 5904160 1589137156.30 151.5613 60.0098 33.0000 1.9670 1.9685 417.5209 417.8954 0.0563 -1.0000 -1.0000 5904220 1589137156.40 151.5528 60.0098 33.0000 1.9645 1.9659 417.5895 417.9641 0.0563 -1.0000 -1.0000 5904280 1589137156.50 151.5528 60.0098 33.0000 1.9633 1.9647 417.9952 418.3711 0.0564 -1.0000 -1.0000 5904360 1589137156.60 151.5528 60.0098 33.0000 1.9657 1.9671 417.7832 418.1585 0.0563 -1.0000 -1.0000 5904420 1589137156.70 151.5528 60.0098 33.0000 1.9638 1.9653 417.6273 418.0023 0.0564 -1.0000 -1.0000 5904480 1589137156.80 151.5528 60.0098 33.0000 1.9634 1.9649 418.0895 418.4642 0.0563 -1.0000 -1.0000 5904550 1589137156.90 151.4775 60.0098 33.0000 1.9642 1.9657 418.0050 418.3802 0.0563 -1.0000 -1.0000 5904620 1589137157.00 151.4775 60.0098 33.0000 1.9661 1.9675 417.3979 417.7723 0.0563 -1.0000 -1.0000 5904680 1589137157.10 151.4775 60.0098 33.0000 1.9656 1.9671 417.4581 417.8344 0.0565 -1.0000 -1.0000 5904760 1589137157.20 151.4775 60.0098 33.0000 1.9634 1.9649 417.9233 418.2981 0.0562 -1.0000 -1.0000 5904820 1589137157.30 151.4775 60.0098 33.0000 1.9633 1.9647 417.9708 418.3467 0.0564 -1.0000 -1.0000 5904880 1589137157.40 151.4775 60.0098 33.0000 1.9637 1.9651 417.3158 417.6897 0.0563 -1.0000 -1.0000 5904950 1589137157.50 151.4775 60.0098 33.0000 1.9638 1.9652 417.4748 417.8498 0.0563 -1.0000 -1.0000 5905010 1589137157.60 151.7244 60.0098 33.0000 1.9633 1.9648 417.8298 418.2052 0.0563 -1.0000 -1.0000 5905080 1589137157.70 151.7244 60.0098 33.0000 1.9649 1.9664 417.9770 418.3521 0.0564 -1.0000 -1.0000 5905150 1589137157.80 151.7244 60.0098 33.0000 1.9667 1.9681 417.6729 418.0477 0.0562 -1.0000 -1.0000 5905210 1589137157.90 151.7244 60.0098 33.0000 1.9669 1.9684 417.5064 417.8805 0.0562 -1.0000 -1.0000 5905290 1589137158.00 151.7244 60.0098 33.0000 1.9655 1.9669 417.5008 417.8740 0.0561 -1.0000 -1.0000 5905350 1589137158.10 151.7244 60.0098 33.0000 1.9629 1.9644 417.9732 418.3487 0.0564 -1.0000 -1.0000 5905410 1589137158.20 151.6126 60.0098 33.0000 1.9640 1.9654 417.9470 418.3219 0.0563 -1.0000 -1.0000 5905959 1589137158.30 151.6126 60.0098 33.0000 1.9668 1.9683 417.5146 417.8890 0.0563 -1.0000 -1.0000 5906019 1589137158.40 151.6126 60.0098 33.0000 1.9647 1.9662 417.8199 418.1960 0.0564 -1.0000 -1.0000 5906079 1589137158.50 151.6126 60.0098 33.0000 1.9653 1.9668 417.6362 418.0110 0.0564 -1.0000 -1.0000 5906159 1589137158.60 151.6126 60.0098 33.0000 1.9645 1.9660 417.2591 417.6333 0.0562 -1.0000 -1.0000 5906219 1589137158.70 151.6126 60.0098 33.0000 1.9636 1.9651 417.8381 418.2125 0.0563 -1.0000 -1.0000 5906279 1589137158.80 151.6600 60.0098 33.0000 1.9624 1.9639 417.9881 418.3635 0.0563 -1.0000 -1.0000 5906349 1589137158.90 151.6617 60.0098 33.0000 1.9651 1.9665 417.6789 418.0549 0.0565 -1.0000 -1.0000 5906419 1589137159.00 151.6617 60.0098 33.0000 1.9656 1.9670 417.5490 417.9228 0.0562 -1.0000 -1.0000 5906479 1589137159.10 151.6617 60.0098 33.0000 1.9645 1.9659 417.6780 418.0530 0.0563 -1.0000 -1.0000 5906549 1589137159.20 151.6617 60.0098 33.0000 1.9631 1.9645 418.0758 418.4510 0.0563 -1.0000 -1.0000 5906979 1589137159.30 151.6617 60.0098 33.0000 1.9644 1.9659 417.8979 418.2726 0.0563 -1.0000 -1.0000 5907039 1589137159.40 151.6080 60.0098 33.0000 1.9657 1.9672 417.6132 417.9879 0.0563 -1.0000 -1.0000 5907119 1589137159.50 151.6080 60.0098 33.0000 1.9643 1.9657 417.4608 417.8359 0.0563 -1.0000 -1.0000 5907179 1589137159.60 151.6080 60.0098 33.0000 1.9639 1.9653 417.9638 418.3379 0.0563 -1.0000 -1.0000 5907239 1589137159.70 151.6080 60.0098 33.0000 1.9652 1.9666 417.9433 418.3193 0.0565 -1.0000 -1.0000 5907319 1589137159.80 151.6080 60.0098 33.0000 1.9676 1.9690 417.6859 418.0617 0.0564 -1.0000 -1.0000 5907379 1589137159.90 151.6080 60.0098 33.0000 1.9647 1.9662 417.4106 417.7849 0.0562 -1.0000 -1.0000 5907449 1589137160.00 151.7022 60.0109 33.0000 1.9294 1.9309 412.1891 412.5582 0.0562 -1.0000 -1.0000 5907509 1589137160.10 151.7022 60.0109 33.0000 1.7557 1.7570 379.2597 379.5966 0.0555 -1.0000 -1.0000 5907579 1589137160.20 151.7022 60.0109 33.0000 1.5342 1.5353 336.9344 337.2300 0.0550 -1.0000 -1.0000 5907768 1589137160.30 151.7022 60.0109 33.0000 1.4597 1.4608 321.3903 321.6691 0.0543 -1.0000 -1.0000 5907828 1589137160.40 151.7022 60.0109 33.0000 1.4542 1.4552 320.0803 320.3588 0.0546 -1.0000 -1.0000 5907888 1589137160.50 151.7022 60.0109 33.0000 1.4662 1.4673 322.1820 322.4622 0.0545 -1.0000 -1.0000 5907968 1589137160.60 151.6988 60.0109 33.0000 1.4805 1.4816 324.3467 324.6292 0.0546 -1.0000 -1.0000 5908028 1589137160.70 151.5503 60.0109 32.0000 1.4925 1.4935 327.1874 327.4720 0.0547 -1.0000 -1.0000 5908088 1589137160.80 151.5503 60.0109 32.0000 1.5040 1.5050 329.5154 329.8033 0.0547 -1.0000 -1.0000 5908158 1589137160.90 151.5503 60.0109 32.0000 1.5174 1.5185 331.4119 331.7024 0.0550 -1.0000 -1.0000 5908228 1589137161.00 151.5503 60.0109 32.0000 1.5274 1.5285 332.9609 333.2524 0.0549 -1.0000 -1.0000 5908288 1589137161.10 151.5503 60.0109 32.0000 1.5331 1.5342 334.6060 334.8990 0.0550 -1.0000 -1.0000 5908358 1589137161.20 151.5503 60.0109 32.0000 1.5389 1.5400 335.8706 336.1656 0.0551 -1.0000 -1.0000 5908488 1589137161.30 151.5503 60.0109 32.0000 1.5462 1.5473 336.7242 337.0190 0.0550 -1.0000 -1.0000 5908548 1589137161.40 151.5503 60.0109 32.0000 1.5502 1.5514 337.8209 338.1168 0.0549 -1.0000 -1.0000 5908618 1589137161.50 151.5503 60.0109 32.0000 1.5558 1.5570 338.8801 339.1774 0.0551 -1.0000 -1.0000 5908688 1589137161.60 151.5503 60.0109 32.0000 1.5615 1.5627 339.4059 339.7030 0.0549 -1.0000 -1.0000 5908758 1589137161.70 151.5503 60.0109 32.0000 1.5627 1.5638 340.1415 340.4395 0.0550 -1.0000 -1.0000 5908828 1589137161.80 151.5503 60.0109 32.0000 1.5677 1.5688 340.9119 341.2108 0.0550 -1.0000 -1.0000 5908888 1589137161.90 151.4755 60.0109 32.0000 1.5674 1.5686 341.4812 341.7805 0.0550 -1.0000 -1.0000 5908958 1589137162.00 151.4755 60.0109 32.0000 1.5691 1.5702 341.6774 341.9776 0.0550 -1.0000 -1.0000 5909028 1589137162.10 151.4755 60.0109 32.0000 1.5723 1.5734 341.6462 341.9455 0.0550 -1.0000 -1.0000 5909088 1589137162.20 151.4755 60.0109 32.0000 1.5729 1.5741 341.8558 342.1555 0.0550 -1.0000 -1.0000 5909158 1589137162.30 151.4755 60.0109 32.0000 1.5725 1.5737 342.3797 342.6798 0.0551 -1.0000 -1.0000 5909308 1589137162.40 151.7828 60.0109 32.0000 1.5754 1.5766 342.7192 343.0200 0.0551 -1.0000 -1.0000 5909368 1589137162.50 151.8259 60.0109 32.0000 1.5770 1.5782 342.7170 343.0184 0.0552 -1.0000 -1.0000 5909438 1589137162.60 151.8259 60.0109 32.0000 1.5790 1.5801 342.5770 342.8780 0.0550 -1.0000 -1.0000 5909497 1589137162.70 151.8259 60.0109 32.0000 1.5775 1.5786 343.0410 343.3425 0.0552 -1.0000 -1.0000 5909567 1589137162.80 151.8259 60.0109 32.0000 1.5774 1.5785 343.0746 343.3753 0.0551 -1.0000 -1.0000 5909767 1589137162.90 151.8259 60.0109 32.0000 1.5775 1.5786 343.1012 343.4033 0.0551 -1.0000 -1.0000 5909837 1589137163.00 151.4313 60.0109 32.0000 1.5776 1.5787 343.4481 343.7497 0.0551 -1.0000 -1.0000 5909897 1589137163.10 151.4313 60.0109 32.0000 1.5791 1.5803 343.7198 344.0218 0.0551 -1.0000 -1.0000 5909967 1589137163.20 151.4313 60.0109 32.0000 1.5822 1.5833 343.5040 343.8064 0.0553 -1.0000 -1.0000 5910027 1589137163.30 151.4313 60.0109 32.0000 1.5817 1.5828 343.6854 343.9873 0.0550 -1.0000 -1.0000 5910457 1589137163.40 151.4313 60.0109 32.0000 1.5824 1.5836 343.7418 344.0434 0.0551 -1.0000 -1.0000 5910537 1589137163.50 151.4662 60.0109 32.0000 1.5834 1.5845 343.6917 343.9927 0.0550 -1.0000 -1.0000 5910597 1589137163.60 151.6330 60.0109 32.0000 1.5822 1.5833 344.3403 344.6429 0.0551 -1.0000 -1.0000 5910657 1589137163.70 151.6330 60.0109 32.0000 1.5837 1.5848 344.3571 344.6598 0.0552 -1.0000 -1.0000 5910727 1589137163.80 151.6330 60.0109 32.0000 1.5839 1.5851 344.2261 344.5286 0.0551 -1.0000 -1.0000 5911047 1589137163.90 151.6330 60.0109 32.0000 1.5838 1.5849 344.1976 344.4994 0.0550 -1.0000 -1.0000 5911127 1589137164.00 151.6330 60.0109 32.0000 1.5830 1.5841 344.4928 344.7946 0.0550 -1.0000 -1.0000 5911189 1589137164.10 151.4956 60.0109 32.0000 1.5838 1.5849 344.3510 344.6534 0.0551 -1.0000 -1.0000 5911249 1589137164.20 151.4779 60.0109 32.0000 1.5834 1.5846 343.7657 344.0671 0.0550 -1.0000 -1.0000 5911319 1589137164.30 151.4779 60.0109 32.0000 1.5824 1.5836 343.7977 344.1014 0.0553 -1.0000 -1.0000 5911759 1589137164.40 151.4779 60.0109 32.0000 1.5832 1.5844 343.9971 344.2996 0.0552 -1.0000 -1.0000 5911819 1589137164.50 151.4779 60.0109 32.0000 1.5830 1.5842 343.7081 344.0103 0.0552 -1.0000 -1.0000 5911899 1589137164.60 151.5011 60.0110 32.0000 1.5833 1.5845 344.1519 344.4541 0.0551 -1.0000 -1.0000 5911959 1589137164.70 151.5938 60.0113 32.0000 1.5821 1.5832 344.4938 344.7964 0.0551 -1.0000 -1.0000 5912019 1589137164.80 151.5938 60.0113 32.0000 1.5852 1.5864 344.1631 344.4654 0.0551 -1.0000 -1.0000 5912269 1589137164.90 151.5938 60.0113 32.0000 1.5845 1.5856 343.7010 344.0030 0.0551 -1.0000 -1.0000 5912329 1589137165.00 151.5938 60.0113 32.0000 1.5816 1.5828 343.7584 344.0605 0.0551 -1.0000 -1.0000 5912399 1589137165.10 151.5938 60.0113 32.0000 1.5809 1.5820 344.0213 344.3230 0.0550 -1.0000 -1.0000 5912469 1589137165.20 151.1719 60.0113 32.0000 1.5828 1.5839 343.9728 344.2748 0.0551 -1.0000 -1.0000 5912529 1589137165.30 151.1719 60.0113 32.0000 1.5843 1.5855 344.0032 344.3062 0.0553 -1.0000 -1.0000 5912968 1589137165.40 151.1719 60.0113 32.0000 1.5842 1.5854 344.3605 344.6631 0.0551 -1.0000 -1.0000 5913038 1589137165.50 151.1719 60.0113 32.0000 1.5861 1.5872 344.7353 345.0377 0.0550 -1.0000 -1.0000 5913098 1589137165.60 151.1719 60.0113 32.0000 1.5870 1.5881 344.4955 344.7982 0.0552 -1.0000 -1.0000 5913158 1589137165.70 151.3100 60.0113 32.0000 1.5849 1.5861 344.5447 344.8473 0.0551 -1.0000 -1.0000 5913238 1589137165.80 151.4042 60.0113 32.0000 1.5848 1.5860 344.6219 344.9246 0.0551 -1.0000 -1.0000 5913298 1589137165.90 151.4042 60.0113 32.0000 1.5933 1.5945 345.5260 345.8306 0.0554 -1.0000 -1.0000 5913458 1589137166.00 151.4042 60.0113 32.0000 1.6475 1.6487 356.1431 356.4568 0.0553 -1.0000 -1.0000 5913518 1589137166.10 151.4042 60.0113 32.0000 1.7771 1.7784 380.8187 381.1579 0.0559 -1.0000 -1.0000 5913578 1589137166.20 151.4042 60.0113 32.0000 1.8459 1.8473 394.3430 394.6946 0.0559 -1.0000 -1.0000 5913648 1589137166.30 151.4042 60.0113 32.0000 1.8648 1.8662 398.0569 398.4121 0.0561 -1.0000 -1.0000 5913718 1589137166.40 151.3157 60.0113 32.0000 1.8695 1.8709 399.5070 399.8644 0.0560 -1.0000 -1.0000 5913778 1589137166.50 151.3157 60.0113 32.0000 1.8713 1.8726 399.8446 400.2026 0.0562 -1.0000 -1.0000 5913858 1589137166.60 151.3157 60.0113 32.0000 1.8742 1.8756 399.7432 400.1020 0.0563 -1.0000 -1.0000 5913918 1589137166.70 151.3157 60.0113 32.0000 1.8760 1.8774 399.9983 400.3560 0.0561 -1.0000 -1.0000 5913978 1589137166.80 151.3157 60.0113 32.0000 1.8772 1.8786 400.6791 401.0384 0.0562 -1.0000 -1.0000 5914058 1589137166.90 151.3157 60.0113 32.0000 1.8795 1.8809 402.2627 402.6223 0.0561 -1.0000 -1.0000 5914118 1589137167.00 151.4163 60.0113 32.0000 1.9007 1.9021 405.1587 405.5205 0.0560 -1.0000 -1.0000 5914178 1589137167.10 151.4163 60.0113 32.0000 1.9242 1.9256 409.5293 409.8962 0.0562 -1.0000 -1.0000 5914248 1589137167.20 151.4163 60.0113 32.0000 1.9438 1.9452 413.4709 413.8416 0.0563 -1.0000 -1.0000 5914318 1589137167.30 151.4163 60.0113 32.0000 1.9519 1.9534 415.6397 416.0132 0.0564 -1.0000 -1.0000 5914378 1589137167.40 151.4163 60.0113 32.0000 1.9581 1.9596 415.9806 416.3540 0.0563 -1.0000 -1.0000 5914518 1589137167.50 151.4255 60.0113 32.0000 1.9607 1.9621 416.5038 416.8773 0.0563 -1.0000 -1.0000 5914577 1589137167.60 151.4306 60.0113 32.0000 1.9592 1.9607 416.8501 417.2241 0.0563 -1.0000 -1.0000 5914638 1589137167.70 151.4306 60.0113 32.0000 1.9583 1.9598 417.0263 417.4024 0.0565 -1.0000 -1.0000 5914718 1589137167.80 151.4306 60.0113 32.0000 1.9601 1.9616 416.9062 417.2811 0.0564 -1.0000 -1.0000 5914777 1589137167.90 151.4306 60.0113 32.0000 1.9622 1.9636 416.8560 417.2303 0.0563 -1.0000 -1.0000 5914987 1589137168.00 151.4306 60.0113 32.0000 1.9618 1.9632 417.3989 417.7731 0.0563 -1.0000 -1.0000 5915047 1589137168.10 151.4208 60.0113 32.0000 1.9625 1.9640 417.4284 417.8043 0.0565 -1.0000 -1.0000 5915117 1589137168.20 151.4208 60.0113 32.0000 1.9643 1.9657 417.0558 417.4306 0.0564 -1.0000 -1.0000 5915187 1589137168.30 151.4208 60.0113 32.0000 1.9622 1.9637 417.5825 417.9581 0.0564 -1.0000 -1.0000 5915247 1589137168.40 151.4208 60.0113 32.0000 1.9629 1.9643 417.7076 418.0833 0.0564 -1.0000 -1.0000 5915497 1589137168.50 151.4208 60.0113 32.0000 1.9620 1.9635 417.1889 417.5648 0.0565 -1.0000 -1.0000 5915567 1589137168.60 151.3942 60.0113 32.0000 1.9607 1.9622 417.4211 417.7953 0.0562 -1.0000 -1.0000 5915637 1589137168.70 151.3544 60.0113 32.0000 1.9623 1.9637 417.7180 418.0924 0.0563 -1.0000 -1.0000 5915697 1589137168.80 151.3544 60.0113 32.0000 1.9631 1.9645 417.4869 417.8631 0.0566 -1.0000 -1.0000 5915767 1589137168.90 151.3544 60.0113 32.0000 1.9636 1.9651 416.9356 417.3102 0.0563 -1.0000 -1.0000 5916007 1589137169.00 151.3544 60.0113 32.0000 1.9632 1.9647 417.1945 417.5691 0.0564 -1.0000 -1.0000 5916077 1589137169.10 151.3544 60.0113 32.0000 1.9622 1.9636 417.6450 418.0186 0.0562 -1.0000 -1.0000 5916147 1589137169.20 151.3709 60.0113 32.0000 1.9630 1.9644 417.6673 418.0419 0.0563 -1.0000 -1.0000 5916207 1589137169.30 151.4091 60.0113 32.0000 1.9647 1.9661 417.4474 417.8233 0.0565 -1.0000 -1.0000 5916317 1589137169.40 151.4091 60.0113 32.0000 1.9635 1.9649 417.0991 417.4742 0.0564 -1.0000 -1.0000 5916496 1589137169.50 151.4091 60.0113 32.0000 1.9635 1.9650 417.4547 417.8295 0.0563 -1.0000 -1.0000 5916566 1589137169.60 151.4091 60.0113 32.0000 1.9629 1.9643 417.3484 417.7228 0.0563 -1.0000 -1.0000 5916627 1589137169.70 151.4091 60.0113 32.0000 1.9636 1.9650 417.2502 417.6256 0.0564 -1.0000 -1.0000 5916696 1589137169.80 151.5204 60.0102 32.0000 1.9637 1.9652 417.6548 418.0307 0.0565 -1.0000 -1.0000 5916756 1589137169.90 151.5204 60.0102 32.0000 1.9636 1.9651 417.8241 418.2002 0.0565 -1.0000 -1.0000 5917016 1589137170.00 151.5204 60.0102 32.0000 1.9658 1.9673 417.4275 417.8034 0.0565 -1.0000 -1.0000 5917076 1589137170.10 151.5204 60.0102 32.0000 1.9637 1.9652 417.5689 417.9441 0.0563 -1.0000 -1.0000 5917136 1589137170.20 151.5204 60.0102 32.0000 1.9614 1.9628 417.9716 418.3482 0.0565 -1.0000 -1.0000 5917206 1589137170.30 151.4172 60.0102 32.0000 1.9644 1.9658 417.4396 417.8153 0.0565 -1.0000 -1.0000 5917276 1589137170.40 151.4016 60.0102 32.0000 1.9628 1.9643 417.3936 417.7684 0.0563 -1.0000 -1.0000 5917506 1589137170.50 151.4016 60.0102 32.0000 1.9600 1.9614 417.5769 417.9520 0.0564 -1.0000 -1.0000 5917586 1589137170.60 151.4016 60.0102 32.0000 1.9594 1.9608 417.6385 418.0138 0.0563 -1.0000 -1.0000 5917646 1589137170.70 151.4016 60.0102 32.0000 1.9612 1.9627 417.5178 417.8932 0.0564 -1.0000 -1.0000 5917706 1589137170.80 151.4112 60.0102 32.0000 1.9620 1.9635 417.7609 418.1361 0.0564 -1.0000 -1.0000 5917776 1589137170.90 151.5590 60.0102 32.0000 1.9618 1.9632 417.7786 418.1544 0.0564 -1.0000 -1.0000 5918265 1589137171.00 151.5590 60.0102 32.0000 1.9634 1.9649 417.3890 417.7637 0.0563 -1.0000 -1.0000 5918326 1589137171.10 151.5590 60.0102 32.0000 1.9648 1.9663 417.4214 417.7958 0.0563 -1.0000 -1.0000 5918405 1589137171.20 151.5590 60.0102 32.0000 1.9614 1.9628 417.8471 418.2225 0.0564 -1.0000 -1.0000 5918465 1589137171.30 151.5590 60.0102 32.0000 1.9618 1.9633 417.8752 418.2501 0.0563 -1.0000 -1.0000 5918526 1589137171.40 151.4731 60.0102 32.0000 1.9660 1.9674 417.4850 417.8594 0.0563 -1.0000 -1.0000 5918605 1589137171.50 151.4682 60.0102 32.0000 1.9650 1.9664 417.2995 417.6730 0.0561 -1.0000 -1.0000 5918735 1589137171.60 151.4682 60.0102 32.0000 1.9644 1.9658 417.6625 418.0373 0.0562 -1.0000 -1.0000 5918795 1589137171.70 151.4682 60.0102 32.0000 1.9640 1.9655 417.7494 418.1241 0.0564 -1.0000 -1.0000 5918875 1589137171.80 151.4682 60.0102 32.0000 1.9638 1.9653 417.6419 418.0168 0.0562 -1.0000 -1.0000 5918935 1589137171.90 151.5049 60.0102 32.0000 1.9613 1.9627 417.7298 418.1070 0.0566 -1.0000 -1.0000 5919005 1589137172.00 151.6090 60.0102 32.0000 1.9639 1.9654 417.9485 418.3241 0.0563 -1.0000 -1.0000 5919235 1589137172.10 151.6090 60.0102 32.0000 1.9640 1.9655 417.5050 417.8807 0.0565 -1.0000 -1.0000 5919295 1589137172.20 151.6090 60.0102 32.0000 1.9627 1.9641 417.7430 418.1185 0.0564 -1.0000 -1.0000 5919375 1589137172.30 151.6090 60.0102 32.0000 1.9624 1.9638 418.0234 418.3994 0.0564 -1.0000 -1.0000 5919435 1589137172.40 151.6090 60.0102 32.0000 1.9627 1.9642 417.8679 418.2437 0.0565 -1.0000 -1.0000 5919495 1589137172.50 151.1251 60.0102 32.0000 1.9633 1.9648 417.5941 417.9702 0.0565 -1.0000 -1.0000 5919755 1589137172.60 151.1251 60.0102 32.0000 1.9633 1.9647 417.2942 417.6682 0.0561 -1.0000 -1.0000 5919825 1589137172.70 151.1251 60.0102 32.0000 1.9613 1.9628 417.7341 418.1105 0.0565 -1.0000 -1.0000 5919885 1589137172.80 151.1251 60.0102 32.0000 1.9628 1.9642 417.7910 418.1656 0.0563 -1.0000 -1.0000 5919955 1589137172.90 151.1251 60.0102 32.0000 1.9639 1.9654 417.6222 417.9976 0.0565 -1.0000 -1.0000 5920015 1589137173.00 151.3814 60.0102 32.0000 1.9653 1.9667 417.7511 418.1266 0.0564 -1.0000 -1.0000 5920085 1589137173.10 151.4357 60.0102 32.0000 1.9624 1.9639 417.8883 418.2637 0.0564 -1.0000 -1.0000 5920154 1589137173.20 151.4357 60.0102 32.0000 1.9631 1.9645 417.7836 418.1588 0.0563 -1.0000 -1.0000 5920225 1589137173.30 151.4357 60.0102 32.0000 1.9655 1.9669 417.4980 417.8729 0.0563 -1.0000 -1.0000 5920284 1589137173.40 151.4357 60.0102 32.0000 1.9642 1.9657 417.5182 417.8924 0.0562 -1.0000 -1.0000 5920354 1589137173.50 151.4357 60.0102 32.0000 1.9639 1.9654 417.8964 418.2720 0.0564 -1.0000 -1.0000 5920484 1589137173.60 151.5075 60.0102 32.0000 1.9657 1.9672 417.7418 418.1172 0.0564 -1.0000 -1.0000 5920554 1589137173.70 151.5227 60.0102 32.0000 1.9663 1.9677 417.3865 417.7616 0.0564 -1.0000 -1.0000 5920624 1589137173.80 151.5227 60.0102 32.0000 1.9639 1.9653 418.0136 418.3892 0.0564 -1.0000 -1.0000 5920684 1589137173.90 151.5227 60.0102 32.0000 1.9636 1.9650 417.8010 418.1764 0.0564 -1.0000 -1.0000 5920754 1589137174.00 151.5227 60.0102 32.0000 1.9608 1.9622 417.7365 418.1117 0.0563 -1.0000 -1.0000 5921554 1589137174.10 151.5227 60.0102 32.0000 1.9618 1.9633 417.9206 418.2957 0.0563 -1.0000 -1.0000 5921614 1589137174.20 151.3578 60.0102 32.0000 1.9619 1.9633 417.7343 418.1099 0.0564 -1.0000 -1.0000 5921694 1589137174.30 151.3578 60.0102 32.0000 1.9636 1.9651 417.3788 417.7541 0.0564 -1.0000 -1.0000 5921754 1589137174.40 151.3578 60.0102 32.0000 1.9621 1.9635 417.5043 417.8788 0.0562 -1.0000 -1.0000 5921814 1589137174.50 151.3578 60.0102 32.0000 1.9635 1.9650 417.7811 418.1554 0.0563 -1.0000 -1.0000 5921884 1589137174.60 151.3578 60.0102 32.0000 1.9630 1.9645 417.9158 418.2922 0.0565 -1.0000 -1.0000 5921954 1589137174.70 151.3306 60.0035 32.0000 1.9656 1.9671 417.8720 418.2469 0.0564 -1.0000 -1.0000 5922014 1589137174.80 151.3306 60.0035 32.0000 1.9654 1.9668 417.2726 417.6484 0.0565 -1.0000 -1.0000 5922094 1589137174.90 151.3306 60.0035 32.0000 1.9637 1.9652 417.3924 417.7667 0.0562 -1.0000 -1.0000 5922153 1589137175.00 151.3306 60.0035 32.0000 1.9627 1.9641 417.7743 418.1487 0.0563 -1.0000 -1.0000 5922383 1589137175.10 151.3306 60.0035 32.0000 1.9618 1.9633 417.6604 418.0372 0.0567 -1.0000 -1.0000 5922453 1589137175.20 151.3306 60.0035 32.0000 1.9649 1.9664 417.1073 417.4798 0.0560 -1.0000 -1.0000 5922523 1589137175.30 151.6384 60.0035 32.0000 1.9635 1.9650 417.7626 418.1375 0.0563 -1.0000 -1.0000 5922583 1589137175.40 151.6384 60.0035 32.0000 1.9649 1.9663 417.9994 418.3745 0.0563 -1.0000 -1.0000 5922653 1589137175.50 151.6384 60.0035 32.0000 1.9656 1.9671 417.5105 417.8857 0.0564 -1.0000 -1.0000 5922723 1589137175.60 151.6384 60.0035 32.0000 1.9631 1.9646 417.3455 417.7205 0.0564 -1.0000 -1.0000 5923373 1589137175.70 151.6384 60.0035 32.0000 1.9630 1.9644 417.7795 418.1545 0.0563 -1.0000 -1.0000 5923453 1589137175.80 151.6575 60.0035 32.0000 1.9669 1.9683 417.9260 418.3010 0.0563 -1.0000 -1.0000 5923513 1589137175.90 151.6575 60.0035 32.0000 1.9645 1.9659 417.7049 418.0803 0.0564 -1.0000 -1.0000 5923583 1589137176.00 151.6575 60.0035 32.0000 1.9639 1.9654 418.1387 418.5140 0.0563 -1.0000 -1.0000 5923643 1589137176.10 151.6575 60.0035 32.0000 1.9638 1.9652 417.8745 418.2507 0.0565 -1.0000 -1.0000 5923713 1589137176.20 151.6575 60.0035 32.0000 1.9649 1.9663 417.5857 417.9612 0.0563 -1.0000 -1.0000 5923783 1589137176.30 151.6575 60.0035 32.0000 1.9639 1.9654 417.9126 418.2887 0.0565 -1.0000 -1.0000 5923843 1589137176.40 151.6204 60.0035 32.0000 1.9631 1.9645 417.9527 418.3291 0.0565 -1.0000 -1.0000 5924042 1589137176.50 151.6204 60.0035 32.0000 1.9638 1.9652 417.6288 418.0044 0.0563 -1.0000 -1.0000 5924112 1589137176.60 151.6204 60.0035 32.0000 1.9651 1.9665 417.5657 417.9414 0.0564 -1.0000 -1.0000 5924182 1589137176.70 151.6204 60.0035 32.0000 1.9628 1.9643 417.6853 418.0604 0.0564 -1.0000 -1.0000 5924242 1589137176.80 151.6204 60.0035 32.0000 1.9637 1.9651 417.8027 418.1776 0.0562 -1.0000 -1.0000 5924312 1589137176.90 151.4601 60.0035 32.0000 1.9644 1.9658 417.9162 418.2915 0.0564 -1.0000 -1.0000 5924372 1589137177.00 151.4503 60.0035 32.0000 1.9662 1.9677 417.6128 417.9881 0.0564 -1.0000 -1.0000 5924462 1589137177.10 151.4503 60.0035 32.0000 1.9647 1.9662 417.2640 417.6385 0.0563 -1.0000 -1.0000 5924532 1589137177.20 151.4503 60.0035 32.0000 1.9656 1.9670 417.5252 417.9006 0.0565 -1.0000 -1.0000 5924602 1589137177.30 151.4503 60.0035 32.0000 1.9633 1.9647 417.7093 418.0850 0.0564 -1.0000 -1.0000 5924662 1589137177.40 151.4503 60.0035 32.0000 1.9641 1.9656 417.5775 417.9536 0.0565 -1.0000 -1.0000 5924732 1589137177.50 151.4503 60.0035 32.0000 1.9637 1.9652 417.4048 417.7803 0.0564 -1.0000 -1.0000 5924802 1589137177.60 151.4503 60.0035 32.0000 1.9630 1.9644 417.6339 418.0090 0.0564 -1.0000 -1.0000 5924862 1589137177.70 151.4503 60.0035 32.0000 1.9626 1.9640 417.9531 418.3294 0.0564 -1.0000 -1.0000 5924932 1589137177.80 151.4181 60.0035 32.0000 1.9645 1.9659 417.7660 418.1420 0.0565 -1.0000 -1.0000 5925012 1589137177.90 151.4181 60.0035 32.0000 1.9641 1.9655 417.3566 417.7322 0.0564 -1.0000 -1.0000 5925082 1589137178.00 151.4181 60.0035 32.0000 1.9632 1.9647 417.6295 418.0051 0.0564 -1.0000 -1.0000 5925142 1589137178.10 151.4181 60.0035 32.0000 1.9640 1.9654 417.9072 418.2829 0.0564 -1.0000 -1.0000 5925212 1589137178.20 151.4181 60.0035 32.0000 1.9652 1.9667 417.7936 418.1704 0.0566 -1.0000 -1.0000 5925342 1589137178.30 151.4002 60.0035 32.0000 1.9642 1.9656 417.3295 417.7040 0.0562 -1.0000 -1.0000 5925402 1589137178.40 151.3952 60.0035 32.0000 1.9631 1.9646 417.6149 417.9898 0.0564 -1.0000 -1.0000 5925472 1589137178.50 151.3952 60.0035 32.0000 1.9625 1.9640 417.8153 418.1911 0.0564 -1.0000 -1.0000 5925542 1589137178.60 151.3952 60.0035 32.0000 1.9651 1.9666 417.6847 418.0592 0.0563 -1.0000 -1.0000 5925602 1589137178.70 151.3952 60.0035 32.0000 1.9648 1.9663 417.5140 417.8887 0.0563 -1.0000 -1.0000 5925802 1589137178.80 151.3952 60.0035 32.0000 1.9626 1.9640 417.9299 418.3049 0.0563 -1.0000 -1.0000 5925871 1589137178.90 151.3083 60.0035 32.0000 1.9636 1.9650 417.9634 418.3389 0.0564 -1.0000 -1.0000 5925931 1589137179.00 151.3083 60.0035 32.0000 1.9628 1.9643 417.7329 418.1083 0.0564 -1.0000 -1.0000 5925992 1589137179.10 151.3083 60.0035 32.0000 1.9649 1.9663 417.3975 417.7722 0.0563 -1.0000 -1.0000 5926071 1589137179.20 151.3083 60.0035 32.0000 1.9618 1.9633 417.7034 418.0782 0.0563 -1.0000 -1.0000 5926521 1589137179.30 151.3083 60.0035 32.0000 1.9627 1.9642 417.9908 418.3665 0.0564 -1.0000 -1.0000 5926581 1589137179.40 151.5417 60.0035 32.0000 1.9625 1.9640 417.7802 418.1559 0.0564 -1.0000 -1.0000 5926651 1589137179.50 151.5884 60.0035 32.0000 1.9651 1.9666 417.7201 418.0946 0.0562 -1.0000 -1.0000 5926711 1589137179.60 151.5884 60.0035 32.0000 1.9643 1.9658 417.7871 418.1625 0.0564 -1.0000 -1.0000 5926781 1589137179.70 151.5884 60.0035 32.0000 1.9638 1.9653 418.0029 418.3784 0.0563 -1.0000 -1.0000 5927011 1589137179.80 151.5884 60.0035 32.0000 1.9622 1.9637 417.8908 418.2668 0.0565 -1.0000 -1.0000 5927071 1589137179.90 151.5825 60.0035 32.0000 1.9645 1.9659 417.3994 417.7742 0.0564 -1.0000 -1.0000 5927151 1589137180.00 151.4170 60.0042 32.0000 1.9649 1.9664 417.1916 417.5661 0.0563 -1.0000 -1.0000 5927211 1589137180.10 151.4170 60.0042 32.0000 1.9639 1.9653 417.5222 417.8966 0.0563 -1.0000 -1.0000 5927271 1589137180.20 151.4170 60.0042 32.0000 1.9644 1.9658 417.9140 418.2896 0.0564 -1.0000 -1.0000 5927541 1589137180.30 151.4170 60.0042 32.0000 1.9650 1.9664 417.6835 418.0580 0.0561 -1.0000 -1.0000 5927601 1589137180.40 151.4170 60.0042 32.0000 1.9650 1.9665 417.3747 417.7490 0.0563 -1.0000 -1.0000 5927661 1589137180.50 151.4170 60.0042 32.0000 1.9620 1.9634 417.8607 418.2354 0.0563 -1.0000 -1.0000 5927731 1589137180.60 151.8690 60.0042 32.0000 1.9652 1.9667 417.7746 418.1498 0.0564 -1.0000 -1.0000 5927801 1589137180.70 151.8690 60.0042 32.0000 1.9651 1.9665 417.8581 418.2339 0.0564 -1.0000 -1.0000 5928021 1589137180.80 151.8690 60.0042 32.0000 1.9636 1.9650 417.9985 418.3733 0.0563 -1.0000 -1.0000 5928101 1589137180.90 151.8690 60.0042 32.0000 1.9632 1.9646 417.5539 417.9283 0.0562 -1.0000 -1.0000 5928160 1589137181.00 151.8690 60.0042 32.0000 1.9634 1.9649 417.3054 417.6793 0.0562 -1.0000 -1.0000 5928240 1589137181.10 151.8690 60.0042 32.0000 1.9652 1.9667 417.6675 418.0423 0.0563 -1.0000 -1.0000 5928320 1589137181.20 151.5074 60.0042 32.0000 1.9629 1.9643 417.9869 418.3623 0.0564 -1.0000 -1.0000 5928510 1589137181.30 151.5074 60.0042 32.0000 1.9650 1.9664 417.7222 418.0979 0.0564 -1.0000 -1.0000 5928570 1589137181.40 151.5074 60.0042 32.0000 1.9647 1.9662 417.3483 417.7229 0.0563 -1.0000 -1.0000 5928650 1589137181.50 151.5074 60.0042 32.0000 1.9645 1.9660 417.4337 417.8074 0.0561 -1.0000 -1.0000 5928710 1589137181.60 151.5074 60.0042 32.0000 1.9641 1.9655 417.9016 418.2771 0.0564 -1.0000 -1.0000 5928770 1589137181.70 151.4956 60.0042 32.0000 1.9646 1.9661 417.7893 418.1645 0.0563 -1.0000 -1.0000 5929849 1589137181.80 151.4956 60.0042 32.0000 1.9652 1.9666 417.3728 417.7481 0.0565 -1.0000 -1.0000 5929909 1589137181.90 151.4956 60.0042 32.0000 1.9635 1.9649 417.5513 417.9262 0.0563 -1.0000 -1.0000 5929989 1589137182.00 151.4956 60.0042 32.0000 1.9622 1.9637 417.9137 418.2883 0.0562 -1.0000 -1.0000 5930049 1589137182.10 151.4956 60.0042 32.0000 1.9650 1.9665 417.7511 418.1267 0.0564 -1.0000 -1.0000 5930119 1589137182.20 151.5480 60.0042 32.0000 1.9652 1.9666 417.4571 417.8315 0.0563 -1.0000 -1.0000 5930189 1589137182.30 151.7331 60.0042 32.0000 1.9651 1.9666 417.3310 417.7061 0.0564 -1.0000 -1.0000 5930249 1589137182.40 151.7331 60.0042 32.0000 1.9635 1.9649 417.9403 418.3158 0.0564 -1.0000 -1.0000 5930309 1589137182.50 151.7331 60.0042 32.0000 1.9648 1.9663 417.8347 418.2097 0.0563 -1.0000 -1.0000 5930389 1589137182.60 151.7331 60.0042 32.0000 1.9660 1.9675 417.4944 417.8686 0.0563 -1.0000 -1.0000 5930449 1589137182.70 151.7331 60.0042 32.0000 1.9652 1.9666 417.6541 418.0293 0.0563 -1.0000 -1.0000 5930509 1589137182.80 151.4763 60.0042 32.0000 1.9629 1.9644 417.7093 418.0841 0.0563 -1.0000 -1.0000 5930589 1589137182.90 151.4763 60.0042 32.0000 1.9652 1.9667 417.4754 417.8508 0.0564 -1.0000 -1.0000 5930649 1589137183.00 151.4763 60.0042 32.0000 1.9631 1.9645 417.3969 417.7719 0.0564 -1.0000 -1.0000 5930709 1589137183.10 151.4763 60.0042 32.0000 1.9633 1.9647 417.7860 418.1614 0.0564 -1.0000 -1.0000 5930789 1589137183.20 151.4763 60.0042 32.0000 1.9620 1.9635 417.8113 418.1870 0.0564 -1.0000 -1.0000 5930849 1589137183.30 151.3919 60.0042 32.0000 1.9660 1.9675 417.4617 417.8369 0.0563 -1.0000 -1.0000 5930909 1589137183.40 151.3121 60.0042 32.0000 1.9659 1.9674 417.4920 417.8667 0.0563 -1.0000 -1.0000 5930989 1589137183.50 151.3121 60.0042 32.0000 1.9634 1.9649 417.7643 418.1393 0.0564 -1.0000 -1.0000 5931049 1589137183.60 151.5843 60.0042 32.0000 1.9632 1.9647 418.0938 418.4695 0.0564 -1.0000 -1.0000 5931109 1589137183.70 151.5843 60.0042 32.0000 1.9624 1.9638 417.8298 418.2064 0.0565 -1.0000 -1.0000 5931189 1589137183.80 151.5843 60.0042 32.0000 1.9629 1.9644 417.4564 417.8309 0.0563 -1.0000 -1.0000 5931249 1589137183.90 151.5843 60.0042 32.0000 1.9628 1.9642 417.6130 417.9877 0.0563 -1.0000 -1.0000 5931319 1589137184.00 151.5843 60.0042 32.0000 1.9616 1.9630 417.8411 418.2163 0.0564 -1.0000 -1.0000 5931379 1589137184.10 151.5843 60.0042 32.0000 1.9668 1.9682 417.6003 417.9761 0.0564 -1.0000 -1.0000 5931439 1589137184.20 151.5843 60.0042 32.0000 1.9650 1.9664 417.4496 417.8240 0.0562 -1.0000 -1.0000 5931519 1589137184.30 151.5843 60.0042 32.0000 1.9622 1.9636 417.6944 418.0701 0.0564 -1.0000 -1.0000 5931579 1589137184.40 151.5807 60.0042 32.0000 1.9629 1.9644 417.9416 418.3172 0.0565 -1.0000 -1.0000 5931649 1589137184.50 151.4934 60.0042 32.0000 1.9647 1.9661 417.8356 418.2100 0.0562 -1.0000 -1.0000 5931719 1589137184.60 151.4934 60.0042 32.0000 1.9650 1.9665 417.6092 417.9850 0.0564 -1.0000 -1.0000 5931778 1589137184.70 151.4934 60.0042 32.0000 1.9636 1.9650 417.9446 418.3197 0.0563 -1.0000 -1.0000 5931858 1589137184.80 151.4934 60.0042 32.0000 1.9630 1.9644 418.0777 418.4523 0.0563 -1.0000 -1.0000 5932088 1589137184.90 151.4934 60.0042 32.0000 1.9655 1.9669 417.6675 418.0427 0.0564 -1.0000 -1.0000 5932148 1589137185.00 151.4945 60.0042 32.0000 1.9656 1.9671 417.7875 418.1623 0.0563 -1.0000 -1.0000 5932218 1589137185.10 151.5309 60.0056 32.0000 1.9633 1.9648 417.9036 418.2793 0.0564 -1.0000 -1.0000 5932288 1589137185.20 151.5309 60.0056 32.0000 1.9651 1.9665 417.2892 417.6638 0.0564 -1.0000 -1.0000 5932358 1589137185.30 151.5309 60.0056 32.0000 1.9644 1.9659 417.5945 417.9702 0.0564 -1.0000 -1.0000 5932528 1589137185.40 151.5309 60.0056 32.0000 1.9620 1.9634 418.0113 418.3859 0.0562 -1.0000 -1.0000 5932598 1589137185.50 151.5309 60.0056 32.0000 1.9636 1.9650 417.8363 418.2116 0.0564 -1.0000 -1.0000 5932668 1589137185.60 151.4060 60.0056 32.0000 1.9650 1.9665 417.5256 417.8992 0.0561 -1.0000 -1.0000 5932728 1589137185.70 151.4060 60.0056 32.0000 1.9636 1.9650 417.5722 417.9461 0.0562 -1.0000 -1.0000 5932798 1589137185.80 151.4060 60.0056 32.0000 1.9629 1.9643 418.0866 418.4614 0.0563 -1.0000 -1.0000 5933028 1589137185.90 151.4060 60.0056 32.0000 1.9639 1.9654 417.6675 418.0439 0.0566 -1.0000 -1.0000 5933098 1589137186.00 151.4060 60.0056 32.0000 1.9656 1.9670 417.2344 417.6096 0.0564 -1.0000 -1.0000 5933168 1589137186.10 151.3443 60.0056 32.0000 1.9648 1.9663 417.7947 418.1692 0.0562 -1.0000 -1.0000 5933228 1589137186.20 151.1967 60.0056 32.0000 1.9654 1.9669 417.6987 418.0739 0.0564 -1.0000 -1.0000 5933328 1589137186.30 151.1967 60.0056 32.0000 1.9642 1.9656 417.5135 417.8879 0.0563 -1.0000 -1.0000 5933558 1589137186.40 151.1967 60.0056 32.0000 1.9645 1.9660 417.8076 418.1820 0.0562 -1.0000 -1.0000 5933618 1589137186.50 151.1967 60.0056 32.0000 1.9629 1.9643 418.0858 418.4617 0.0564 -1.0000 -1.0000 5933687 1589137186.60 151.1967 60.0056 32.0000 1.9638 1.9652 417.9446 418.3208 0.0565 -1.0000 -1.0000 5933747 1589137186.70 151.4745 60.0056 32.0000 1.9647 1.9662 417.5679 417.9438 0.0565 -1.0000 -1.0000 5933818 1589137186.80 151.6133 60.0056 32.0000 1.9632 1.9647 417.4316 417.8072 0.0564 -1.0000 -1.0000 5933887 1589137186.90 151.6133 60.0056 32.0000 1.9632 1.9647 417.9459 418.3219 0.0565 -1.0000 -1.0000 5934017 1589137187.00 151.6133 60.0056 32.0000 1.9633 1.9647 417.9782 418.3537 0.0563 -1.0000 -1.0000 5934087 1589137187.10 151.6133 60.0056 32.0000 1.9661 1.9675 417.8948 418.2686 0.0562 -1.0000 -1.0000 5934157 1589137187.20 151.6133 60.0056 32.0000 1.9658 1.9673 418.0230 418.3985 0.0564 -1.0000 -1.0000 5934217 1589137187.30 151.5901 60.0056 32.0000 1.9648 1.9663 418.0470 418.4241 0.0566 -1.0000 -1.0000 5934287 1589137187.40 151.5901 60.0056 32.0000 1.9647 1.9662 417.4473 417.8225 0.0564 -1.0000 -1.0000 5935037 1589137187.50 151.5901 60.0056 32.0000 1.9646 1.9660 417.6459 418.0205 0.0562 -1.0000 -1.0000 5935107 1589137187.60 151.5901 60.0056 32.0000 1.9633 1.9648 417.9952 418.3710 0.0564 -1.0000 -1.0000 5935167 1589137187.70 151.5901 60.0056 32.0000 1.9640 1.9654 417.9750 418.3508 0.0564 -1.0000 -1.0000 5935247 1589137187.80 151.5566 60.0056 32.0000 1.9671 1.9686 417.3297 417.7049 0.0564 -1.0000 -1.0000 5935307 1589137187.90 151.5566 60.0056 32.0000 1.9633 1.9647 417.7983 418.1743 0.0565 -1.0000 -1.0000 5935447 1589137188.00 151.5566 60.0056 32.0000 1.9643 1.9658 417.7689 418.1450 0.0564 -1.0000 -1.0000 5935507 1589137188.10 151.5566 60.0056 32.0000 1.9656 1.9670 417.5360 417.9105 0.0563 -1.0000 -1.0000 5935576 1589137188.20 151.5566 60.0056 32.0000 1.9621 1.9636 417.5771 417.9520 0.0564 -1.0000 -1.0000 5935646 1589137188.30 151.4953 60.0056 32.0000 1.9629 1.9644 417.6530 418.0280 0.0563 -1.0000 -1.0000 5935706 1589137188.40 151.3277 60.0056 32.0000 1.9634 1.9649 417.2713 417.6452 0.0562 -1.0000 -1.0000 5936296 1589137188.50 151.3277 60.0056 32.0000 1.9656 1.9670 417.3936 417.7691 0.0564 -1.0000 -1.0000 5936376 1589137188.60 151.3277 60.0056 32.0000 1.9633 1.9647 417.7754 418.1504 0.0562 -1.0000 -1.0000 5936446 1589137188.70 151.3277 60.0056 32.0000 1.9627 1.9642 417.9736 418.3500 0.0564 -1.0000 -1.0000 5936506 1589137188.80 151.3277 60.0056 32.0000 1.9652 1.9666 417.7342 418.1096 0.0565 -1.0000 -1.0000 5936636 1589137188.90 151.3284 60.0056 32.0000 1.9639 1.9654 417.4057 417.7803 0.0562 -1.0000 -1.0000 5936696 1589137189.00 151.4016 60.0056 32.0000 1.9647 1.9662 417.6896 418.0645 0.0564 -1.0000 -1.0000 5936756 1589137189.10 151.4016 60.0056 32.0000 1.9638 1.9652 417.9174 418.2938 0.0564 -1.0000 -1.0000 5936836 1589137189.20 151.4016 60.0056 32.0000 1.9643 1.9658 417.4399 417.8146 0.0564 -1.0000 -1.0000 5936896 1589137189.30 151.4016 60.0056 32.0000 1.9654 1.9669 417.3166 417.6919 0.0563 -1.0000 -1.0000 5936956 1589137189.40 151.4016 60.0056 32.0000 1.9640 1.9654 417.7138 418.0875 0.0562 -1.0000 -1.0000 5937026 1589137189.50 151.4016 60.0056 32.0000 1.9638 1.9652 417.7353 418.1111 0.0565 -1.0000 -1.0000 5937096 1589137189.60 151.4016 60.0056 32.0000 1.9642 1.9656 417.3227 417.6969 0.0563 -1.0000 -1.0000 5937156 1589137189.70 151.4016 60.0056 32.0000 1.9646 1.9660 417.6340 418.0084 0.0562 -1.0000 -1.0000 5937236 1589137189.80 151.4016 60.0056 32.0000 1.9627 1.9642 418.0282 418.4050 0.0564 -1.0000 -1.0000 5937296 1589137189.90 151.4016 60.0056 32.0000 1.9625 1.9639 417.9679 418.3420 0.0562 -1.0000 -1.0000 5937365 1589137190.00 151.1947 60.0072 32.0000 1.9643 1.9658 417.6101 417.9855 0.0564 -1.0000 -1.0000 5937426 1589137190.10 151.1947 60.0072 32.0000 1.9650 1.9664 417.6392 418.0138 0.0563 -1.0000 -1.0000 5937496 1589137190.20 151.1947 60.0072 32.0000 1.9628 1.9643 417.9707 418.3460 0.0563 -1.0000 -1.0000 5937565 1589137190.30 151.1947 60.0072 32.0000 1.9628 1.9643 418.0780 418.4539 0.0563 -1.0000 -1.0000 5937625 1589137190.40 151.1947 60.0072 32.0000 1.9651 1.9666 417.8681 418.2430 0.0564 -1.0000 -1.0000 5937715 1589137190.50 151.1947 60.0072 32.0000 1.9645 1.9660 417.7730 418.1486 0.0564 -1.0000 -1.0000 5937855 1589137190.60 151.1947 60.0072 32.0000 1.9640 1.9655 417.9643 418.3407 0.0565 -1.0000 -1.0000 5937915 1589137190.70 151.1947 60.0072 32.0000 1.9609 1.9624 417.9321 418.3075 0.0563 -1.0000 -1.0000 5937985 1589137190.80 151.1947 60.0072 32.0000 1.9634 1.9649 417.5855 417.9606 0.0564 -1.0000 -1.0000 5938055 1589137190.90 151.1947 60.0072 32.0000 1.9647 1.9662 417.2923 417.6670 0.0563 -1.0000 -1.0000 5938115 1589137191.00 151.1947 60.0072 32.0000 1.9639 1.9653 417.4083 417.7834 0.0565 -1.0000 -1.0000 5938305 1589137191.10 151.1947 60.0072 32.0000 1.9624 1.9638 417.9371 418.3133 0.0564 -1.0000 -1.0000 5938375 1589137191.20 151.1947 60.0072 32.0000 1.9637 1.9652 417.7881 418.1631 0.0563 -1.0000 -1.0000 5938445 1589137191.30 151.1947 60.0072 32.0000 1.9647 1.9661 417.4418 417.8169 0.0565 -1.0000 -1.0000 5938505 1589137191.40 151.3228 60.0072 32.0000 1.9643 1.9657 417.3165 417.6927 0.0565 -1.0000 -1.0000 5938575 1589137191.50 151.3228 60.0072 32.0000 1.9633 1.9647 417.7795 418.1552 0.0564 -1.0000 -1.0000 5939025 1589137191.60 151.3228 60.0072 32.0000 1.9626 1.9641 417.5926 417.9678 0.0564 -1.0000 -1.0000 5939085 1589137191.70 151.3228 60.0072 32.0000 1.9629 1.9644 417.3201 417.6936 0.0562 -1.0000 -1.0000 5939155 1589137191.80 151.3228 60.0072 32.0000 1.9618 1.9632 417.4448 417.8200 0.0564 -1.0000 -1.0000 5939225 1589137191.90 151.3744 60.0072 32.0000 1.9624 1.9639 417.8605 418.2355 0.0563 -1.0000 -1.0000 5939295 1589137192.00 151.5635 60.0072 32.0000 1.9629 1.9643 417.9125 418.2888 0.0564 -1.0000 -1.0000 5940154 1589137192.10 151.5635 60.0072 32.0000 1.9634 1.9649 417.7375 418.1124 0.0563 -1.0000 -1.0000 5940214 1589137192.20 151.5635 60.0072 32.0000 1.9643 1.9658 417.2648 417.6401 0.0564 -1.0000 -1.0000 5940294 1589137192.30 151.5635 60.0072 32.0000 1.9643 1.9658 417.5040 417.8792 0.0563 -1.0000 -1.0000 5940354 1589137192.40 151.5635 60.0072 32.0000 1.9643 1.9657 418.1092 418.4840 0.0562 -1.0000 -1.0000 5940414 1589137192.50 151.5994 60.0072 32.0000 1.9660 1.9674 417.8388 418.2144 0.0564 -1.0000 -1.0000 5940484 1589137192.60 151.6138 60.0072 32.0000 1.9662 1.9677 417.4885 417.8639 0.0564 -1.0000 -1.0000 5940554 1589137192.70 151.6138 60.0072 32.0000 1.9644 1.9659 417.9961 418.3711 0.0563 -1.0000 -1.0000 5940614 1589137192.80 151.6138 60.0072 32.0000 1.9648 1.9663 417.6724 418.0477 0.0564 -1.0000 -1.0000 5940684 1589137192.90 151.6138 60.0072 32.0000 1.9626 1.9641 417.5878 417.9634 0.0565 -1.0000 -1.0000 5940744 1589137193.00 151.6138 60.0072 32.0000 1.9627 1.9642 417.8197 418.1958 0.0565 -1.0000 -1.0000 5940814 1589137193.10 151.6144 60.0072 32.0000 1.9640 1.9654 417.7374 418.1130 0.0564 -1.0000 -1.0000 5940884 1589137193.20 151.6144 60.0072 32.0000 1.9639 1.9653 417.4157 417.7909 0.0564 -1.0000 -1.0000 5940944 1589137193.30 151.6144 60.0072 32.0000 1.9647 1.9661 417.6637 418.0387 0.0563 -1.0000 -1.0000 5941034 1589137193.40 151.6144 60.0072 32.0000 1.9617 1.9631 417.6781 418.0535 0.0564 -1.0000 -1.0000 5941104 1589137193.50 151.6144 60.0072 32.0000 1.9630 1.9644 417.9228 418.2982 0.0563 -1.0000 -1.0000 5941353 1589137193.60 151.5857 60.0072 32.0000 1.9636 1.9651 417.7062 418.0822 0.0564 -1.0000 -1.0000 5941423 1589137193.70 151.3035 60.0072 32.0000 1.9644 1.9659 417.3815 417.7573 0.0565 -1.0000 -1.0000 5941494 1589137193.80 151.3035 60.0072 32.0000 1.9628 1.9643 417.8845 418.2610 0.0565 -1.0000 -1.0000 5941563 1589137193.90 151.3035 60.0072 32.0000 1.9625 1.9640 417.8221 418.1970 0.0563 -1.0000 -1.0000 5941643 1589137194.00 151.3035 60.0072 32.0000 1.9650 1.9664 417.5229 417.8984 0.0565 -1.0000 -1.0000 5941703 1589137194.10 151.3035 60.0072 32.0000 1.9638 1.9652 417.4988 417.8744 0.0564 -1.0000 -1.0000 5941783 1589137194.20 151.3035 60.0072 32.0000 1.9630 1.9644 418.1490 418.5255 0.0565 -1.0000 -1.0000 5941853 1589137194.30 151.3035 60.0072 32.0000 1.9623 1.9637 418.1066 418.4827 0.0564 -1.0000 -1.0000 5941913 1589137194.40 151.3035 60.0072 32.0000 1.9632 1.9647 417.6690 418.0438 0.0563 -1.0000 -1.0000 5941983 1589137194.50 151.3035 60.0072 32.0000 1.9636 1.9650 417.5480 417.9230 0.0564 -1.0000 -1.0000 5942053 1589137194.60 151.3035 60.0072 32.0000 1.9641 1.9655 417.9193 418.2943 0.0563 -1.0000 -1.0000 5942123 1589137194.70 151.3035 60.0072 32.0000 1.9630 1.9644 418.1182 418.4934 0.0563 -1.0000 -1.0000 5942183 1589137194.80 151.3378 60.0082 32.0000 1.9632 1.9647 418.0042 418.3800 0.0564 -1.0000 -1.0000 5942263 1589137194.90 151.3378 60.0082 32.0000 1.9643 1.9658 417.5170 417.8925 0.0564 -1.0000 -1.0000 5942323 1589137195.00 151.3378 60.0082 32.0000 1.9644 1.9658 417.6051 417.9795 0.0562 -1.0000 -1.0000 5942383 1589137195.10 151.3378 60.0082 32.0000 1.9635 1.9649 417.9493 418.3250 0.0564 -1.0000 -1.0000 5942453 1589137195.20 151.3378 60.0082 32.0000 1.9640 1.9654 417.9153 418.2901 0.0563 -1.0000 -1.0000 5942523 1589137195.30 151.3378 60.0082 32.0000 1.9638 1.9653 417.7540 418.1288 0.0563 -1.0000 -1.0000 5942583 1589137195.40 151.3378 60.0082 32.0000 1.9631 1.9645 417.9790 418.3543 0.0563 -1.0000 -1.0000 5942663 1589137195.50 151.3378 60.0082 32.0000 1.9620 1.9635 418.1352 418.5119 0.0564 -1.0000 -1.0000 5942753 1589137195.60 151.3378 60.0082 32.0000 1.9671 1.9686 417.7019 418.0762 0.0563 -1.0000 -1.0000 5942813 1589137195.70 151.3378 60.0082 32.0000 1.9663 1.9678 417.3423 417.7163 0.0562 -1.0000 -1.0000 5942883 1589137195.80 151.3378 60.0082 32.0000 1.9654 1.9668 418.0838 418.4593 0.0564 -1.0000 -1.0000 5942943 1589137195.90 151.3378 60.0082 32.0000 1.9667 1.9682 418.2599 418.6361 0.0564 -1.0000 -1.0000 5943023 1589137196.00 151.4551 60.0082 32.0000 1.9663 1.9678 418.2763 418.6525 0.0564 -1.0000 -1.0000 5943083 1589137196.10 151.5905 60.0082 32.0000 1.9653 1.9668 418.0737 418.4492 0.0563 -1.0000 -1.0000 5943712 1589137196.20 151.5905 60.0082 32.0000 1.9650 1.9665 417.6269 418.0023 0.0565 -1.0000 -1.0000 5943872 1589137196.30 151.5905 60.0082 32.0000 1.9657 1.9672 417.6073 417.9825 0.0563 -1.0000 -1.0000 5943932 1589137196.40 151.5905 60.0082 32.0000 1.9632 1.9646 417.8555 418.2310 0.0564 -1.0000 -1.0000 5944002 1589137196.50 151.5905 60.0082 32.0000 1.9619 1.9633 417.9139 418.2899 0.0565 -1.0000 -1.0000 5944072 1589137196.60 151.4696 60.0082 32.0000 1.9637 1.9651 417.7808 418.1548 0.0562 -1.0000 -1.0000 5944132 1589137196.70 151.2210 60.0082 32.0000 1.9653 1.9668 417.5091 417.8848 0.0565 -1.0000 -1.0000 5944202 1589137196.80 151.2210 60.0082 32.0000 1.9641 1.9656 417.6503 418.0250 0.0562 -1.0000 -1.0000 5944272 1589137196.90 151.2210 60.0082 32.0000 1.9622 1.9637 417.9204 418.2956 0.0564 -1.0000 -1.0000 5944342 1589137197.00 151.2210 60.0082 32.0000 1.9632 1.9646 417.9812 418.3558 0.0561 -1.0000 -1.0000 5944412 1589137197.10 151.2210 60.0082 32.0000 1.9652 1.9667 417.7363 418.1116 0.0565 -1.0000 -1.0000 5944482 1589137197.20 151.6908 60.0082 32.0000 1.9642 1.9657 418.1275 418.5050 0.0566 -1.0000 -1.0000 5944542 1589137197.30 151.6908 60.0082 32.0000 1.9638 1.9653 418.0408 418.4173 0.0565 -1.0000 -1.0000 5944602 1589137197.40 151.6908 60.0082 32.0000 1.9638 1.9652 417.5135 417.8890 0.0564 -1.0000 -1.0000 5944682 1589137197.50 151.6908 60.0082 32.0000 1.9637 1.9652 417.8398 418.2150 0.0563 -1.0000 -1.0000 5944742 1589137197.60 151.6908 60.0082 32.0000 1.9621 1.9636 418.0333 418.4078 0.0562 -1.0000 -1.0000 5944802 1589137197.70 151.3495 60.0082 32.0000 1.9625 1.9640 418.0030 418.3779 0.0563 -1.0000 -1.0000 5944882 1589137197.80 151.3251 60.0082 32.0000 1.9653 1.9668 417.6631 418.0391 0.0565 -1.0000 -1.0000 5944942 1589137197.90 151.3251 60.0082 32.0000 1.9634 1.9649 417.4970 417.8723 0.0563 -1.0000 -1.0000 5945012 1589137198.00 151.3251 60.0082 32.0000 1.9630 1.9644 417.7529 418.1285 0.0563 -1.0000 -1.0000 5945081 1589137198.10 151.3251 60.0082 32.0000 1.9620 1.9634 418.0129 418.3869 0.0561 -1.0000 -1.0000 5945312 1589137198.20 151.3276 60.0082 32.0000 1.9642 1.9657 417.6407 418.0145 0.0562 -1.0000 -1.0000 5945381 1589137198.30 151.4035 60.0082 32.0000 1.9653 1.9668 417.4607 417.8367 0.0564 -1.0000 -1.0000 5945451 1589137198.40 151.4035 60.0082 32.0000 1.9632 1.9646 417.8397 418.2140 0.0562 -1.0000 -1.0000 5945511 1589137198.50 151.4035 60.0082 32.0000 1.9635 1.9650 418.0143 418.3901 0.0564 -1.0000 -1.0000 5945581 1589137198.60 151.4035 60.0082 32.0000 1.9656 1.9670 417.9252 418.2999 0.0563 -1.0000 -1.0000 5945641 1589137198.70 151.4035 60.0082 32.0000 1.9663 1.9677 417.5899 417.9655 0.0565 -1.0000 -1.0000 5945821 1589137198.80 151.6069 60.0082 32.0000 1.9645 1.9660 417.9213 418.2971 0.0564 -1.0000 -1.0000 5945901 1589137198.90 151.6085 60.0082 32.0000 1.9660 1.9674 418.1457 418.5206 0.0563 -1.0000 -1.0000 5945961 1589137199.00 151.6085 60.0082 32.0000 1.9642 1.9656 417.6901 418.0648 0.0563 -1.0000 -1.0000 5946021 1589137199.10 151.6085 60.0082 32.0000 1.9661 1.9676 417.4828 417.8586 0.0564 -1.0000 -1.0000 5946101 1589137199.20 151.6085 60.0082 32.0000 1.9633 1.9648 417.6021 417.9770 0.0563 -1.0000 -1.0000 5946311 1589137199.30 151.6085 60.0082 32.0000 1.9653 1.9667 417.9304 418.3053 0.0562 -1.0000 -1.0000 5946371 1589137199.40 151.9702 60.0082 32.0000 1.9664 1.9678 417.4417 417.8153 0.0562 -1.0000 -1.0000 5946441 1589137199.50 151.9702 60.0082 32.0000 1.9660 1.9675 417.9743 418.3494 0.0564 -1.0000 -1.0000 5946501 1589137199.60 151.9702 60.0082 32.0000 1.9667 1.9682 417.8497 418.2254 0.0563 -1.0000 -1.0000 5946571 1589137199.70 151.9702 60.0082 32.0000 1.9658 1.9673 417.5786 417.9538 0.0564 -1.0000 -1.0000 5946751 1589137199.80 151.9702 60.0082 32.0000 1.9650 1.9664 418.0863 418.4619 0.0563 -1.0000 -1.0000 5946811 1589137199.90 151.4097 60.0073 32.0000 1.9633 1.9648 418.1517 418.5277 0.0563 -1.0000 -1.0000 5946891 1589137200.00 151.4097 60.0073 32.0000 1.9632 1.9646 417.6261 418.0007 0.0563 -1.0000 -1.0000 5946951 1589137200.10 151.4097 60.0073 32.0000 1.9640 1.9654 417.3418 417.7168 0.0564 -1.0000 -1.0000 5947011 1589137200.20 151.4097 60.0073 32.0000 1.9626 1.9640 417.5940 417.9694 0.0563 -1.0000 -1.0000 5947510 1589137200.30 151.4097 60.0073 32.0000 1.9639 1.9654 418.0113 418.3862 0.0563 -1.0000 -1.0000 5947570 1589137200.40 151.4097 60.0073 32.0000 1.9628 1.9642 417.6572 418.0315 0.0562 -1.0000 -1.0000 5947640 1589137200.50 151.4097 60.0073 32.0000 1.9648 1.9663 417.4802 417.8557 0.0563 -1.0000 -1.0000 5947710 1589137200.60 151.4097 60.0073 32.0000 1.9644 1.9659 417.5032 417.8780 0.0564 -1.0000 -1.0000 5947770 1589137200.70 151.6666 60.0073 32.0000 1.9637 1.9652 417.8455 418.2192 0.0562 -1.0000 -1.0000 5948020 1589137200.80 151.6666 60.0073 32.0000 1.9648 1.9662 417.7426 418.1175 0.0563 -1.0000 -1.0000 5948090 1589137200.90 151.6666 60.0073 32.0000 1.9643 1.9657 417.5215 417.8976 0.0566 -1.0000 -1.0000 5948160 1589137201.00 151.6666 60.0073 32.0000 1.9655 1.9670 417.2811 417.6565 0.0564 -1.0000 -1.0000 5948220 1589137201.10 151.6666 60.0073 32.0000 1.9637 1.9651 417.7439 418.1193 0.0564 -1.0000 -1.0000 5948290 1589137201.20 151.3459 60.0073 32.0000 1.9628 1.9642 418.1382 418.5127 0.0562 -1.0000 -1.0000 5948360 1589137201.30 151.2390 60.0073 32.0000 1.9645 1.9659 417.9940 418.3691 0.0562 -1.0000 -1.0000 5948420 1589137201.40 151.2390 60.0073 32.0000 1.9634 1.9649 417.5301 417.9053 0.0565 -1.0000 -1.0000 5948490 1589137201.50 151.2390 60.0073 32.0000 1.9623 1.9637 418.1163 418.4912 0.0563 -1.0000 -1.0000 5948550 1589137201.60 151.2390 60.0073 32.0000 1.9645 1.9660 418.1526 418.5291 0.0565 -1.0000 -1.0000 5948620 1589137201.70 151.2390 60.0073 32.0000 1.9666 1.9680 417.6834 418.0589 0.0564 -1.0000 -1.0000 5949490 1589137201.80 151.4454 60.0073 32.0000 1.9677 1.9691 418.0653 418.4405 0.0563 -1.0000 -1.0000 5949550 1589137201.90 151.4454 60.0073 32.0000 1.9669 1.9683 417.6260 418.0006 0.0563 -1.0000 -1.0000 5949630 1589137202.00 151.4454 60.0073 32.0000 1.9644 1.9658 417.9951 418.3697 0.0563 -1.0000 -1.0000 5949720 1589137202.10 151.4454 60.0073 32.0000 1.9629 1.9643 418.1044 418.4807 0.0565 -1.0000 -1.0000 5949789 1589137202.20 151.4454 60.0073 32.0000 1.9650 1.9665 417.8174 418.1924 0.0563 -1.0000 -1.0000 5949859 1589137202.30 151.4880 60.0073 32.0000 1.9630 1.9645 417.4892 417.8634 0.0562 -1.0000 -1.0000 5949919 1589137202.40 151.4880 60.0073 32.0000 1.9624 1.9639 417.8357 418.2108 0.0564 -1.0000 -1.0000 5949989 1589137202.50 151.4880 60.0073 32.0000 1.9616 1.9631 418.0761 418.4511 0.0563 -1.0000 -1.0000 5950059 1589137202.60 151.4880 60.0073 32.0000 1.9649 1.9664 417.7427 418.1175 0.0563 -1.0000 -1.0000 5950119 1589137202.70 151.4880 60.0073 32.0000 1.9637 1.9651 417.4571 417.8320 0.0563 -1.0000 -1.0000 5950179 1589137202.80 151.4880 60.0073 32.0000 1.9630 1.9645 417.7236 418.0981 0.0563 -1.0000 -1.0000 5950259 1589137202.90 151.4880 60.0073 32.0000 1.9618 1.9633 417.8399 418.2148 0.0563 -1.0000 -1.0000 5950319 1589137203.00 151.3440 60.0073 32.0000 1.9634 1.9649 417.6018 417.9776 0.0565 -1.0000 -1.0000 5950379 1589137203.10 151.3440 60.0073 32.0000 1.9655 1.9670 417.3640 417.7386 0.0563 -1.0000 -1.0000 5950449 1589137203.20 151.3440 60.0073 32.0000 1.9650 1.9665 417.7075 418.0822 0.0563 -1.0000 -1.0000 5950519 1589137203.30 151.3440 60.0073 32.0000 1.9632 1.9646 418.0304 418.4063 0.0564 -1.0000 -1.0000 5950579 1589137203.40 151.3440 60.0073 32.0000 1.9636 1.9650 418.0623 418.4382 0.0564 -1.0000 -1.0000 5950649 1589137203.50 151.3440 60.0073 32.0000 1.9647 1.9662 417.4883 417.8639 0.0565 -1.0000 -1.0000 5950719 1589137203.60 151.6854 60.0073 32.0000 1.9659 1.9673 417.3571 417.7325 0.0563 -1.0000 -1.0000 5950779 1589137203.70 151.6854 60.0073 32.0000 1.9657 1.9671 417.8979 418.2726 0.0563 -1.0000 -1.0000 5950849 1589137203.80 151.6854 60.0073 32.0000 1.9662 1.9676 417.3871 417.7617 0.0563 -1.0000 -1.0000 5950909 1589137203.90 151.6854 60.0073 32.0000 1.9641 1.9656 417.5316 417.9066 0.0564 -1.0000 -1.0000 5950989 1589137204.00 151.6854 60.0073 32.0000 1.9629 1.9643 417.8938 418.2688 0.0562 -1.0000 -1.0000 5951049 1589137204.10 151.6046 60.0073 32.0000 1.9646 1.9661 417.6340 418.0086 0.0563 -1.0000 -1.0000 5951109 1589137204.20 151.6046 60.0073 32.0000 1.9654 1.9669 417.3952 417.7703 0.0563 -1.0000 -1.0000 5951179 1589137204.30 151.6046 60.0073 32.0000 1.9637 1.9651 417.6157 417.9907 0.0564 -1.0000 -1.0000 5951848 1589137204.40 151.6046 60.0073 32.0000 1.9619 1.9634 417.7852 418.1601 0.0563 -1.0000 -1.0000 5951908 1589137204.50 151.6046 60.0073 32.0000 1.9633 1.9647 417.9515 418.3265 0.0563 -1.0000 -1.0000 5951988 1589137204.60 151.6046 60.0073 32.0000 1.9655 1.9669 417.5633 417.9391 0.0565 -1.0000 -1.0000 5952048 1589137204.70 151.3954 60.0049 32.0000 1.9642 1.9656 417.4124 417.7871 0.0563 -1.0000 -1.0000 5952108 1589137204.80 151.3954 60.0049 32.0000 1.9612 1.9627 417.7848 418.1603 0.0565 -1.0000 -1.0000 5952188 1589137204.90 151.3954 60.0049 32.0000 1.9642 1.9657 417.7179 418.0941 0.0565 -1.0000 -1.0000 5952248 1589137205.00 151.3954 60.0049 32.0000 1.9647 1.9661 417.4901 417.8641 0.0562 -1.0000 -1.0000 5952308 1589137205.10 151.3954 60.0049 32.0000 1.9647 1.9662 417.6017 417.9765 0.0563 -1.0000 -1.0000 5952378 1589137205.20 151.4064 60.0049 32.0000 1.9629 1.9643 417.8359 418.2123 0.0565 -1.0000 -1.0000 5952448 1589137205.30 151.4064 60.0049 32.0000 1.9629 1.9644 418.1548 418.5311 0.0564 -1.0000 -1.0000 5952608 1589137205.40 151.4064 60.0049 32.0000 1.9651 1.9666 417.8772 418.2536 0.0565 -1.0000 -1.0000 5952678 1589137205.50 151.4064 60.0049 32.0000 1.9652 1.9667 417.6136 417.9888 0.0564 -1.0000 -1.0000 5952738 1589137205.60 151.4064 60.0049 32.0000 1.9625 1.9639 417.8086 418.1842 0.0564 -1.0000 -1.0000 5952808 1589137205.70 151.4014 60.0049 32.0000 1.9629 1.9643 418.0874 418.4626 0.0563 -1.0000 -1.0000 5952878 1589137205.80 151.3927 60.0049 32.0000 1.9621 1.9635 417.8966 418.2724 0.0564 -1.0000 -1.0000 5953008 1589137205.90 151.3927 60.0049 32.0000 1.9646 1.9660 417.8229 418.1982 0.0563 -1.0000 -1.0000 5953078 1589137206.00 151.3927 60.0049 32.0000 1.9628 1.9643 418.0148 418.3905 0.0564 -1.0000 -1.0000 5953148 1589137206.10 151.3927 60.0049 32.0000 1.9643 1.9657 418.0949 418.4707 0.0564 -1.0000 -1.0000 5953218 1589137206.20 151.3927 60.0049 32.0000 1.9646 1.9661 417.5706 417.9457 0.0563 -1.0000 -1.0000 5953288 1589137206.30 151.3927 60.0049 32.0000 1.9639 1.9653 417.7699 418.1447 0.0563 -1.0000 -1.0000 5953508 1589137206.40 151.5219 60.0049 32.0000 1.9632 1.9646 418.0900 418.4640 0.0561 -1.0000 -1.0000 5953577 1589137206.50 151.5219 60.0049 32.0000 1.9639 1.9654 418.1722 418.5478 0.0564 -1.0000 -1.0000 5953647 1589137206.60 151.5219 60.0049 32.0000 1.9644 1.9658 417.9623 418.3384 0.0564 -1.0000 -1.0000 5953718 1589137206.70 151.5219 60.0049 32.0000 1.9649 1.9664 417.6866 418.0619 0.0564 -1.0000 -1.0000 5953807 1589137206.80 151.5219 60.0049 32.0000 1.9646 1.9660 418.2037 418.5802 0.0565 -1.0000 -1.0000 5954047 1589137206.90 151.4678 60.0049 32.0000 1.9645 1.9659 418.0381 418.4142 0.0564 -1.0000 -1.0000 5954107 1589137207.00 151.4678 60.0049 32.0000 1.9631 1.9646 417.9483 418.3237 0.0563 -1.0000 -1.0000 5954177 1589137207.10 151.4678 60.0049 32.0000 1.9641 1.9655 418.1868 418.5613 0.0562 -1.0000 -1.0000 5954247 1589137207.20 151.4678 60.0049 32.0000 1.9660 1.9675 417.7476 418.1225 0.0562 -1.0000 -1.0000 5954307 1589137207.30 151.4678 60.0049 32.0000 1.9662 1.9676 417.8837 418.2573 0.0561 -1.0000 -1.0000 5954537 1589137207.40 151.4678 60.0049 32.0000 1.9645 1.9660 418.1873 418.5632 0.0565 -1.0000 -1.0000 5954607 1589137207.50 151.5065 60.0049 32.0000 1.9652 1.9667 417.5787 417.9537 0.0563 -1.0000 -1.0000 5954667 1589137207.60 151.5065 60.0049 32.0000 1.9642 1.9656 417.5193 417.8942 0.0563 -1.0000 -1.0000 5954727 1589137207.70 151.5065 60.0049 32.0000 1.9642 1.9657 417.7672 418.1417 0.0562 -1.0000 -1.0000 5954807 1589137207.80 151.5065 60.0049 32.0000 1.9641 1.9655 417.9908 418.3652 0.0563 -1.0000 -1.0000 5954867 1589137207.90 151.5065 60.0049 32.0000 1.9633 1.9647 417.5766 417.9516 0.0563 -1.0000 -1.0000 5955327 1589137208.00 151.5065 60.0049 32.0000 1.9647 1.9662 417.3711 417.7456 0.0563 -1.0000 -1.0000 5955386 1589137208.10 151.6721 60.0049 32.0000 1.9634 1.9649 417.7809 418.1564 0.0564 -1.0000 -1.0000 5955456 1589137208.20 151.6721 60.0049 32.0000 1.9634 1.9648 418.0214 418.3962 0.0562 -1.0000 -1.0000 5955536 1589137208.30 151.6721 60.0049 32.0000 1.9649 1.9663 417.6753 418.0502 0.0563 -1.0000 -1.0000 5955636 1589137208.40 151.6721 60.0049 32.0000 1.9651 1.9666 417.5421 417.9168 0.0564 -1.0000 -1.0000 5955756 1589137208.50 151.6721 60.0049 32.0000 1.9639 1.9653 417.7693 418.1450 0.0564 -1.0000 -1.0000 5955836 1589137208.60 151.6721 60.0049 32.0000 1.9632 1.9647 418.0350 418.4121 0.0565 -1.0000 -1.0000 5955906 1589137208.70 151.3018 60.0049 32.0000 1.9622 1.9637 417.9966 418.3725 0.0565 -1.0000 -1.0000 5955966 1589137208.80 151.3018 60.0049 32.0000 1.9649 1.9663 417.8305 418.2057 0.0563 -1.0000 -1.0000 5956046 1589137208.90 151.3018 60.0049 32.0000 1.9649 1.9663 417.5141 417.8888 0.0563 -1.0000 -1.0000 5956346 1589137209.00 151.3018 60.0049 32.0000 1.9638 1.9653 418.0304 418.4056 0.0563 -1.0000 -1.0000 5956406 1589137209.10 151.3018 60.0049 32.0000 1.9639 1.9654 418.0848 418.4596 0.0563 -1.0000 -1.0000 5956476 1589137209.20 151.3018 60.0049 32.0000 1.9643 1.9657 417.9836 418.3595 0.0563 -1.0000 -1.0000 5956546 1589137209.30 151.4810 60.0049 32.0000 1.9658 1.9673 417.7913 418.1667 0.0564 -1.0000 -1.0000 5956606 1589137209.40 151.4881 60.0049 32.0000 1.9632 1.9646 417.8354 418.2102 0.0563 -1.0000 -1.0000 5956676 1589137209.50 151.4881 60.0049 32.0000 1.9608 1.9622 418.0045 418.3799 0.0564 -1.0000 -1.0000 5956746 1589137209.60 151.4881 60.0049 32.0000 1.9652 1.9667 417.5956 417.9712 0.0564 -1.0000 -1.0000 5956806 1589137209.70 151.4881 60.0049 32.0000 1.9664 1.9679 417.4058 417.7795 0.0562 -1.0000 -1.0000 5956876 1589137209.80 151.4881 60.0049 32.0000 1.9642 1.9656 417.8175 418.1933 0.0565 -1.0000 -1.0000 5956936 1589137209.90 151.6194 60.0023 32.0000 1.9650 1.9664 418.2031 418.5799 0.0564 -1.0000 -1.0000 5957016 1589137210.00 151.6194 60.0023 32.0000 1.9646 1.9660 417.8386 418.2128 0.0562 -1.0000 -1.0000 5957086 1589137210.10 151.6194 60.0023 32.0000 1.9649 1.9664 417.5768 417.9503 0.0561 -1.0000 -1.0000 5957146 1589137210.20 151.6194 60.0023 32.0000 1.9659 1.9674 417.9092 418.2841 0.0563 -1.0000 -1.0000 5957216 1589137210.30 151.6194 60.0023 32.0000 1.9647 1.9661 418.1830 418.5579 0.0562 -1.0000 -1.0000 5957285 1589137210.40 151.6194 60.0023 32.0000 1.9648 1.9663 418.3310 418.7063 0.0564 -1.0000 -1.0000 5957805 1589137210.50 151.4864 60.0023 32.0000 1.9648 1.9662 418.0491 418.4241 0.0563 -1.0000 -1.0000 5957875 1589137210.60 151.4200 60.0023 32.0000 1.9651 1.9666 417.6543 418.0295 0.0564 -1.0000 -1.0000 5957945 1589137210.70 151.4200 60.0023 32.0000 1.9635 1.9650 417.9975 418.3727 0.0563 -1.0000 -1.0000 5958005 1589137210.80 151.4200 60.0023 32.0000 1.9635 1.9650 418.0572 418.4329 0.0563 -1.0000 -1.0000 5958085 1589137210.90 151.4200 60.0023 32.0000 1.9626 1.9641 417.8455 418.2203 0.0563 -1.0000 -1.0000 5958145 1589137211.00 151.4200 60.0023 32.0000 1.9637 1.9652 417.4308 417.8064 0.0564 -1.0000 -1.0000 5958205 1589137211.10 151.2430 60.0023 32.0000 1.9630 1.9644 417.7602 418.1352 0.0564 -1.0000 -1.0000 5958325 1589137211.20 151.2430 60.0023 32.0000 1.9628 1.9642 418.0555 418.4316 0.0564 -1.0000 -1.0000 5958395 1589137211.30 151.2430 60.0023 32.0000 1.9628 1.9643 418.0121 418.3882 0.0564 -1.0000 -1.0000 5958475 1589137211.40 151.2430 60.0023 32.0000 1.9620 1.9635 417.8197 418.1941 0.0562 -1.0000 -1.0000 5958565 1589137211.50 151.2430 60.0023 32.0000 1.9619 1.9633 417.8378 418.2134 0.0565 -1.0000 -1.0000 5958635 1589137211.60 151.3453 60.0023 32.0000 1.9616 1.9630 418.1539 418.5283 0.0562 -1.0000 -1.0000 5958695 1589137211.70 151.4402 60.0023 32.0000 1.9641 1.9656 417.8024 418.1776 0.0563 -1.0000 -1.0000 5958765 1589137211.80 151.4402 60.0023 32.0000 1.9655 1.9670 417.7113 418.0870 0.0565 -1.0000 -1.0000 5958835 1589137211.90 151.4402 60.0023 32.0000 1.9639 1.9654 418.1613 418.5368 0.0563 -1.0000 -1.0000 5958905 1589137212.00 151.4402 60.0023 32.0000 1.9635 1.9650 418.1108 418.4856 0.0563 -1.0000 -1.0000 5959084 1589137212.10 151.4402 60.0023 32.0000 1.9665 1.9680 417.8244 418.1987 0.0562 -1.0000 -1.0000 5959144 1589137212.20 151.2103 60.0023 32.0000 1.9658 1.9672 417.7073 418.0822 0.0564 -1.0000 -1.0000 5959225 1589137212.30 151.2103 60.0023 32.0000 1.9629 1.9644 418.1447 418.5199 0.0562 -1.0000 -1.0000 5959284 1589137212.40 151.2103 60.0023 32.0000 1.9620 1.9634 418.0256 418.4009 0.0563 -1.0000 -1.0000 5959344 1589137212.50 151.2103 60.0023 32.0000 1.9633 1.9647 417.6162 417.9909 0.0563 -1.0000 -1.0000 5959794 1589137212.60 151.2103 60.0023 32.0000 1.9638 1.9653 417.8140 418.1897 0.0565 -1.0000 -1.0000 5959854 1589137212.70 151.2580 60.0023 32.0000 1.9629 1.9644 417.9899 418.3650 0.0563 -1.0000 -1.0000 5959914 1589137212.80 151.5204 60.0023 32.0000 1.9652 1.9667 418.0897 418.4647 0.0564 -1.0000 -1.0000 5959984 1589137212.90 151.5204 60.0023 32.0000 1.9650 1.9664 417.6719 418.0472 0.0564 -1.0000 -1.0000