05/10/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000050 1589140813.10 151.5423 59.9928 32.0000 1.9642 1.9656 417.4615 417.8373 0.0566 -1.0000 -1.0000 0000360 1589140813.20 151.5423 59.9928 32.0000 1.9631 1.9646 417.9885 418.3658 0.0566 -1.0000 -1.0000 0000420 1589140813.30 151.5423 59.9928 32.0000 1.9654 1.9669 417.8196 418.1940 0.0562 -1.0000 -1.0000 0000490 1589140813.40 151.5423 59.9928 32.0000 1.9653 1.9667 417.6010 417.9767 0.0565 -1.0000 -1.0000 0000560 1589140813.50 151.5423 59.9928 32.0000 1.9632 1.9647 417.9176 418.2936 0.0564 -1.0000 -1.0000 0000620 1589140813.60 151.5976 59.9928 32.0000 1.9636 1.9650 417.9091 418.2848 0.0564 -1.0000 -1.0000 0000849 1589140813.70 151.5976 59.9928 32.0000 1.9667 1.9681 417.6977 418.0732 0.0564 -1.0000 -1.0000 0000930 1589140813.80 151.5976 59.9928 32.0000 1.9661 1.9676 417.3773 417.7533 0.0566 -1.0000 -1.0000 0000989 1589140813.90 151.5976 59.9928 32.0000 1.9645 1.9660 417.7651 418.1406 0.0564 -1.0000 -1.0000 0001059 1589140814.00 151.5976 59.9928 32.0000 1.9642 1.9656 417.9840 418.3600 0.0564 -1.0000 -1.0000 0001119 1589140814.10 151.6387 59.9928 32.0000 1.9668 1.9683 417.6823 418.0587 0.0565 -1.0000 -1.0000 0001619 1589140814.20 151.6930 59.9928 32.0000 1.9674 1.9689 417.4081 417.7825 0.0564 -1.0000 -1.0000 0001689 1589140814.30 151.6930 59.9928 32.0000 1.9655 1.9670 417.7016 418.0777 0.0564 -1.0000 -1.0000 0001759 1589140814.40 151.6930 59.9928 32.0000 1.9637 1.9651 417.8361 418.2129 0.0566 -1.0000 -1.0000 0001819 1589140814.50 151.6930 59.9928 32.0000 1.9631 1.9645 417.8081 418.1843 0.0565 -1.0000 -1.0000 0001889 1589140814.60 151.6930 59.9928 32.0000 1.9655 1.9670 417.5114 417.8872 0.0564 -1.0000 -1.0000 0001959 1589140814.70 151.6240 59.9950 32.0000 1.9658 1.9672 417.3355 417.7106 0.0564 -1.0000 -1.0000 0002029 1589140814.80 151.6240 59.9950 32.0000 1.9646 1.9660 417.6849 418.0605 0.0565 -1.0000 -1.0000 0002139 1589140814.90 151.6240 59.9950 32.0000 1.9652 1.9667 418.0146 418.3907 0.0564 -1.0000 -1.0000 0002209 1589140815.00 151.6240 59.9950 32.0000 1.9665 1.9679 417.4287 417.8037 0.0564 -1.0000 -1.0000 0002269 1589140815.10 151.6240 59.9950 32.0000 1.9636 1.9651 418.0272 418.4035 0.0565 -1.0000 -1.0000 0002378 1589140815.20 151.6647 59.9950 32.0000 1.9651 1.9666 417.6932 418.0690 0.0564 -1.0000 -1.0000 0002439 1589140815.30 151.6690 59.9950 32.0000 1.9671 1.9686 417.4327 417.8087 0.0566 -1.0000 -1.0000 0002509 1589140815.40 151.6690 59.9950 32.0000 1.9657 1.9671 418.0020 418.3787 0.0564 -1.0000 -1.0000 0002578 1589140815.50 151.6774 59.9950 32.0000 1.9657 1.9671 418.1155 418.4915 0.0564 -1.0000 -1.0000 0002639 1589140815.60 151.6922 59.9950 32.0000 1.9663 1.9677 417.7279 418.1038 0.0565 -1.0000 -1.0000 0002698 1589140815.70 151.6922 59.9950 32.0000 1.9672 1.9687 417.5007 417.8764 0.0564 -1.0000 -1.0000 0002838 1589140815.80 151.6922 59.9950 32.0000 1.9658 1.9672 417.6183 417.9940 0.0564 -1.0000 -1.0000 0002898 1589140815.90 151.6922 59.9950 32.0000 1.9632 1.9647 418.0668 418.4429 0.0564 -1.0000 -1.0000 0002968 1589140816.00 151.6922 59.9950 32.0000 1.9645 1.9660 417.9396 418.3161 0.0565 -1.0000 -1.0000 0003038 1589140816.10 151.6922 59.9950 32.0000 1.9663 1.9678 417.6486 418.0257 0.0565 -1.0000 -1.0000 0003098 1589140816.20 151.6922 59.9950 32.0000 1.9666 1.9680 417.4519 417.8273 0.0565 -1.0000 -1.0000 0003348 1589140816.30 151.6943 59.9950 32.0000 1.9634 1.9648 417.8934 418.2695 0.0565 -1.0000 -1.0000 0003408 1589140816.40 151.7432 59.9950 32.0000 1.9641 1.9656 417.7518 418.1276 0.0564 -1.0000 -1.0000 0003468 1589140816.50 151.7432 59.9950 32.0000 1.9661 1.9676 417.6273 418.0030 0.0564 -1.0000 -1.0000 0003538 1589140816.60 151.7432 59.9950 32.0000 1.9660 1.9675 417.5292 417.9044 0.0564 -1.0000 -1.0000 0003608 1589140816.70 151.7432 59.9950 32.0000 1.9644 1.9658 418.0692 418.4447 0.0563 -1.0000 -1.0000 0003848 1589140816.80 151.7432 59.9950 32.0000 1.9641 1.9656 418.0383 418.4135 0.0563 -1.0000 -1.0000 0003918 1589140816.90 151.5117 59.9950 32.0000 1.9652 1.9666 417.8707 418.2466 0.0564 -1.0000 -1.0000 0003978 1589140817.00 151.4721 59.9950 32.0000 1.9663 1.9677 417.5415 417.9171 0.0565 -1.0000 -1.0000 0004048 1589140817.10 151.4721 59.9950 32.0000 1.9650 1.9664 417.6153 417.9920 0.0566 -1.0000 -1.0000 0004118 1589140817.20 151.4721 59.9950 32.0000 1.9628 1.9643 418.1069 418.4830 0.0563 -1.0000 -1.0000 0004597 1589140817.30 151.4721 59.9950 32.0000 1.9625 1.9640 417.9454 418.3200 0.0562 -1.0000 -1.0000 0004667 1589140817.40 151.4927 59.9950 32.0000 1.9639 1.9654 417.5863 417.9623 0.0565 -1.0000 -1.0000 0004737 1589140817.50 151.5818 59.9950 32.0000 1.9645 1.9660 417.8340 418.2100 0.0564 -1.0000 -1.0000 0004797 1589140817.60 151.5818 59.9950 32.0000 1.9640 1.9654 418.0675 418.4428 0.0564 -1.0000 -1.0000 0004887 1589140817.70 151.5818 59.9950 32.0000 1.9653 1.9667 417.6496 418.0255 0.0565 -1.0000 -1.0000 0005017 1589140817.80 151.5818 59.9950 32.0000 1.9674 1.9689 417.3860 417.7613 0.0564 -1.0000 -1.0000 0005077 1589140817.90 151.5818 59.9950 32.0000 1.9667 1.9682 417.9112 418.2868 0.0564 -1.0000 -1.0000 0005157 1589140818.00 151.6179 59.9950 32.0000 1.9664 1.9679 418.0341 418.4099 0.0564 -1.0000 -1.0000 0005217 1589140818.10 151.6179 59.9950 32.0000 1.9654 1.9668 417.3405 417.7163 0.0565 -1.0000 -1.0000 0005277 1589140818.20 151.6179 59.9950 32.0000 1.9648 1.9662 417.8017 418.1777 0.0565 -1.0000 -1.0000 0006247 1589140818.30 151.6179 59.9950 32.0000 1.9652 1.9666 417.9279 418.3035 0.0564 -1.0000 -1.0000 0006316 1589140818.40 151.6179 59.9950 32.0000 1.9665 1.9680 417.5355 417.9101 0.0563 -1.0000 -1.0000 0006376 1589140818.50 151.4923 59.9950 32.0000 1.9669 1.9684 417.7327 418.1081 0.0564 -1.0000 -1.0000 0006446 1589140818.60 151.3772 59.9950 32.0000 1.9647 1.9662 418.0733 418.4497 0.0565 -1.0000 -1.0000 0006506 1589140818.70 151.3772 59.9950 32.0000 1.9655 1.9670 417.6908 418.0669 0.0564 -1.0000 -1.0000 0006576 1589140818.80 151.3772 59.9950 32.0000 1.9656 1.9670 417.5571 417.9325 0.0565 -1.0000 -1.0000 0006706 1589140818.90 151.3772 59.9950 32.0000 1.9646 1.9661 417.8619 418.2378 0.0564 -1.0000 -1.0000 0006766 1589140819.00 151.3772 59.9950 32.0000 1.9643 1.9658 417.9744 418.3506 0.0565 -1.0000 -1.0000 0006826 1589140819.10 151.4766 59.9950 32.0000 1.9667 1.9681 417.7478 418.1242 0.0565 -1.0000 -1.0000 0006896 1589140819.20 151.4766 59.9950 32.0000 1.9673 1.9687 417.3501 417.7246 0.0563 -1.0000 -1.0000 0006966 1589140819.30 151.4766 59.9950 32.0000 1.9661 1.9676 418.0564 418.4323 0.0565 -1.0000 -1.0000 0007026 1589140819.40 151.4766 59.9950 32.0000 1.9653 1.9667 418.0835 418.4599 0.0565 -1.0000 -1.0000 0007096 1589140819.50 151.4766 59.9950 32.0000 1.9664 1.9679 417.8099 418.1863 0.0564 -1.0000 -1.0000 0007156 1589140819.60 151.4766 59.9950 32.0000 1.9648 1.9662 417.6891 418.0640 0.0564 -1.0000 -1.0000 0007226 1589140819.70 151.3655 59.9921 32.0000 1.9640 1.9654 417.9015 418.2773 0.0564 -1.0000 -1.0000 0007296 1589140819.80 151.3655 59.9921 32.0000 1.9635 1.9649 418.1074 418.4834 0.0564 -1.0000 -1.0000 0007356 1589140819.90 151.3655 59.9921 32.0000 1.9659 1.9674 417.6142 417.9891 0.0563 -1.0000 -1.0000 0007426 1589140820.00 151.3655 59.9921 32.0000 1.9645 1.9659 417.7397 418.1145 0.0563 -1.0000 -1.0000 0007496 1589140820.10 151.3655 59.9921 32.0000 1.9649 1.9663 418.1009 418.4760 0.0564 -1.0000 -1.0000 0007556 1589140820.20 151.3655 59.9921 32.0000 1.9648 1.9662 417.9268 418.3035 0.0565 -1.0000 -1.0000 0007626 1589140820.30 151.3655 59.9921 32.0000 1.9661 1.9676 417.5070 417.8827 0.0564 -1.0000 -1.0000 0008085 1589140820.40 151.3655 59.9921 32.0000 1.9632 1.9646 417.6314 418.0058 0.0564 -1.0000 -1.0000 0008146 1589140820.50 151.3655 59.9921 32.0000 1.9632 1.9646 418.0112 418.3879 0.0565 -1.0000 -1.0000 0008216 1589140820.60 151.3655 59.9921 32.0000 1.9643 1.9658 418.0164 418.3930 0.0565 -1.0000 -1.0000 0008285 1589140820.70 151.3655 59.9921 32.0000 1.9660 1.9674 417.7370 418.1137 0.0566 -1.0000 -1.0000 0008345 1589140820.80 151.3655 59.9921 32.0000 1.9665 1.9679 417.6861 418.0626 0.0565 -1.0000 -1.0000 0008425 1589140820.90 151.4067 59.9921 32.0000 1.9648 1.9663 418.0310 418.4077 0.0565 -1.0000 -1.0000 0008485 1589140821.00 151.5230 59.9921 32.0000 1.9631 1.9646 417.9638 418.3399 0.0566 -1.0000 -1.0000 0008545 1589140821.10 151.5230 59.9921 32.0000 1.9660 1.9674 417.7265 418.1032 0.0566 -1.0000 -1.0000 0008625 1589140821.20 151.5230 59.9921 32.0000 1.9657 1.9672 417.3567 417.7322 0.0564 -1.0000 -1.0000 0008685 1589140821.30 151.5230 59.9921 32.0000 1.9643 1.9658 417.7298 418.1048 0.0564 -1.0000 -1.0000 0008745 1589140821.40 151.5230 59.9921 32.0000 1.9637 1.9651 417.9930 418.3698 0.0565 -1.0000 -1.0000 0008815 1589140821.50 151.4666 59.9921 32.0000 1.9654 1.9669 417.7740 418.1492 0.0564 -1.0000 -1.0000 0008885 1589140821.60 151.2886 59.9921 32.0000 1.9654 1.9669 417.3827 417.7583 0.0564 -1.0000 -1.0000 0008945 1589140821.70 151.2886 59.9921 32.0000 1.9642 1.9657 417.5248 417.9009 0.0564 -1.0000 -1.0000 0009015 1589140821.80 151.2886 59.9921 32.0000 1.9633 1.9648 417.6781 418.0529 0.0564 -1.0000 -1.0000 0009075 1589140821.90 151.2886 59.9921 32.0000 1.9650 1.9665 417.5898 417.9653 0.0564 -1.0000 -1.0000 0009265 1589140822.00 151.2886 59.9921 32.0000 1.9647 1.9662 417.2353 417.6104 0.0564 -1.0000 -1.0000 0009325 1589140822.10 151.2886 59.9921 32.0000 1.9637 1.9651 417.7341 418.1091 0.0563 -1.0000 -1.0000 0009395 1589140822.20 151.5844 59.9921 32.0000 1.9657 1.9671 417.8832 418.2589 0.0565 -1.0000 -1.0000 0009465 1589140822.30 151.5844 59.9921 32.0000 1.9678 1.9693 417.5041 417.8798 0.0565 -1.0000 -1.0000 0009525 1589140822.40 151.5844 59.9921 32.0000 1.9660 1.9674 417.5794 417.9564 0.0566 -1.0000 -1.0000 0009855 1589140822.50 151.5844 59.9921 32.0000 1.9630 1.9644 417.8602 418.2356 0.0563 -1.0000 -1.0000 0009925 1589140822.60 151.5844 59.9921 32.0000 1.9648 1.9663 417.9092 418.2863 0.0566 -1.0000 -1.0000 0009984 1589140822.70 151.5915 59.9921 32.0000 1.9660 1.9675 417.5511 417.9268 0.0564 -1.0000 -1.0000 0010045 1589140822.80 151.5993 59.9921 32.0000 1.9652 1.9667 417.3529 417.7280 0.0564 -1.0000 -1.0000 0010125 1589140822.90 151.5993 59.9921 32.0000 1.9635 1.9649 417.5738 417.9485 0.0563 -1.0000 -1.0000 0010334 1589140823.00 151.5993 59.9921 32.0000 1.9643 1.9657 417.7432 418.1191 0.0565 -1.0000 -1.0000 0010394 1589140823.10 151.5993 59.9921 32.0000 1.9670 1.9684 417.2744 417.6503 0.0565 -1.0000 -1.0000 0010464 1589140823.20 151.5993 59.9921 32.0000 1.9670 1.9684 417.4171 417.7921 0.0563 -1.0000 -1.0000 0010524 1589140823.30 151.7055 59.9921 32.0000 1.9648 1.9662 417.9960 418.3710 0.0564 -1.0000 -1.0000 0010594 1589140823.40 151.7100 59.9921 32.0000 1.9664 1.9679 417.6340 418.0107 0.0566 -1.0000 -1.0000 0010834 1589140823.50 151.7100 59.9921 32.0000 1.9660 1.9675 417.4554 417.8301 0.0563 -1.0000 -1.0000 0010894 1589140823.60 151.7100 59.9921 32.0000 1.9646 1.9660 417.9606 418.3364 0.0564 -1.0000 -1.0000 0010954 1589140823.70 151.7100 59.9921 32.0000 1.9640 1.9655 417.8103 418.1851 0.0562 -1.0000 -1.0000 0011024 1589140823.80 151.5949 59.9921 32.0000 1.9655 1.9669 417.6500 418.0268 0.0566 -1.0000 -1.0000 0011094 1589140823.90 151.4492 59.9921 32.0000 1.9677 1.9691 417.3817 417.7577 0.0565 -1.0000 -1.0000 0011286 1589140824.00 151.4492 59.9921 32.0000 1.9657 1.9671 417.6322 418.0087 0.0565 -1.0000 -1.0000 0011346 1589140824.10 151.4492 59.9921 32.0000 1.9643 1.9657 417.8131 418.1888 0.0565 -1.0000 -1.0000 0011406 1589140824.20 151.4492 59.9921 32.0000 1.9647 1.9661 417.6733 418.0505 0.0566 -1.0000 -1.0000 0011486 1589140824.30 151.4492 59.9921 32.0000 1.9655 1.9669 417.4368 417.8118 0.0564 -1.0000 -1.0000 0011546 1589140824.40 151.6140 59.9921 32.0000 1.9648 1.9662 417.6242 417.9997 0.0565 -1.0000 -1.0000 0012236 1589140824.50 151.6140 59.9921 32.0000 1.9634 1.9648 417.8941 418.2708 0.0565 -1.0000 -1.0000 0012316 1589140824.60 151.6140 59.9921 32.0000 1.9627 1.9641 418.0370 418.4143 0.0565 -1.0000 -1.0000 0012376 1589140824.70 151.6140 59.9921 32.0000 1.9649 1.9663 417.7303 418.1049 0.0562 -1.0000 -1.0000 0012436 1589140824.80 151.6140 59.9921 32.0000 1.9661 1.9676 417.2703 417.6453 0.0564 -1.0000 -1.0000 0012526 1589140824.90 151.3798 59.9914 32.0000 1.9632 1.9646 417.7539 418.1301 0.0565 -1.0000 -1.0000 0012586 1589140825.00 151.2480 59.9910 32.0000 1.9654 1.9668 417.8979 418.2739 0.0565 -1.0000 -1.0000 0012646 1589140825.10 151.2480 59.9910 32.0000 1.9664 1.9678 417.6477 418.0234 0.0564 -1.0000 -1.0000 0012716 1589140825.20 151.2480 59.9910 32.0000 1.9634 1.9649 417.8444 418.2196 0.0564 -1.0000 -1.0000 0012786 1589140825.30 151.2480 59.9910 32.0000 1.9620 1.9635 417.8487 418.2241 0.0563 -1.0000 -1.0000 0012846 1589140825.40 151.2480 59.9910 32.0000 1.9632 1.9646 417.8572 418.2339 0.0566 -1.0000 -1.0000 0012946 1589140825.50 151.4926 59.9910 32.0000 1.9660 1.9675 417.5268 417.9036 0.0565 -1.0000 -1.0000 0013016 1589140825.60 151.6443 59.9910 32.0000 1.9655 1.9669 417.4679 417.8448 0.0568 -1.0000 -1.0000 0013075 1589140825.70 151.6443 59.9910 32.0000 1.9661 1.9675 417.6463 418.0208 0.0563 -1.0000 -1.0000 0013146 1589140825.80 151.6443 59.9910 32.0000 1.9631 1.9646 418.0011 418.3763 0.0563 -1.0000 -1.0000 0013216 1589140825.90 151.6443 59.9910 32.0000 1.9651 1.9665 417.8098 418.1866 0.0566 -1.0000 -1.0000 0013285 1589140826.00 151.6443 59.9910 32.0000 1.9687 1.9701 417.4079 417.7838 0.0566 -1.0000 -1.0000 0013345 1589140826.10 151.4507 59.9910 32.0000 1.9659 1.9674 417.3376 417.7135 0.0565 -1.0000 -1.0000 0013405 1589140826.20 151.4507 59.9910 32.0000 1.9656 1.9670 417.7817 418.1586 0.0566 -1.0000 -1.0000 0013555 1589140826.30 151.4507 59.9910 32.0000 1.9671 1.9686 417.8373 418.2138 0.0564 -1.0000 -1.0000 0013615 1589140826.40 151.4507 59.9910 32.0000 1.9659 1.9674 417.4832 417.8594 0.0566 -1.0000 -1.0000 0013895 1589140826.50 151.4507 59.9910 32.0000 1.9660 1.9674 417.4886 417.8643 0.0565 -1.0000 -1.0000 0013965 1589140826.60 151.3842 59.9910 32.0000 1.9635 1.9649 417.8871 418.2623 0.0563 -1.0000 -1.0000 0014035 1589140826.70 151.3842 59.9910 32.0000 1.9645 1.9660 417.8170 418.1931 0.0565 -1.0000 -1.0000 0014095 1589140826.80 151.3842 59.9910 32.0000 1.9671 1.9686 417.4818 417.8576 0.0564 -1.0000 -1.0000 0014165 1589140826.90 151.3842 59.9910 32.0000 1.9670 1.9685 417.6406 418.0158 0.0564 -1.0000 -1.0000 0014225 1589140827.00 151.3842 59.9910 32.0000 1.9634 1.9649 417.7634 418.1394 0.0565 -1.0000 -1.0000 0014915 1589140827.10 151.3842 59.9910 32.0000 1.9661 1.9676 417.7226 418.0986 0.0565 -1.0000 -1.0000 0014994 1589140827.20 151.3085 59.9910 32.0000 1.9662 1.9676 417.4130 417.7883 0.0564 -1.0000 -1.0000 0015054 1589140827.30 151.3085 59.9910 32.0000 1.9675 1.9689 417.4071 417.7822 0.0565 -1.0000 -1.0000 0015114 1589140827.40 151.3085 59.9910 32.0000 1.9637 1.9652 417.8926 418.2689 0.0563 -1.0000 -1.0000 0015194 1589140827.50 151.3085 59.9910 32.0000 1.9660 1.9674 417.8303 418.2072 0.0567 -1.0000 -1.0000 0015254 1589140827.60 151.3085 59.9910 32.0000 1.9673 1.9688 417.4837 417.8599 0.0565 -1.0000 -1.0000 0015314 1589140827.70 151.3202 59.9910 32.0000 1.9660 1.9674 417.6513 418.0263 0.0563 -1.0000 -1.0000 0015394 1589140827.80 151.5179 59.9910 32.0000 1.9650 1.9664 417.8900 418.2664 0.0565 -1.0000 -1.0000 0015454 1589140827.90 151.5179 59.9910 32.0000 1.9648 1.9663 417.9428 418.3189 0.0565 -1.0000 -1.0000 0015534 1589140828.00 151.5179 59.9910 32.0000 1.9663 1.9677 417.6447 418.0211 0.0565 -1.0000 -1.0000 0015634 1589140828.10 151.5179 59.9910 32.0000 1.9660 1.9675 417.4123 417.7889 0.0565 -1.0000 -1.0000 0015694 1589140828.20 151.5179 59.9910 32.0000 1.9636 1.9651 417.7147 418.0908 0.0566 -1.0000 -1.0000 0015764 1589140828.30 151.5179 59.9910 32.0000 1.9641 1.9656 418.0031 418.3791 0.0564 -1.0000 -1.0000 0015824 1589140828.40 151.5179 59.9910 32.0000 1.9644 1.9658 417.6242 417.9993 0.0564 -1.0000 -1.0000 0015894 1589140828.50 151.5179 59.9910 32.0000 1.9642 1.9657 417.3083 417.6836 0.0564 -1.0000 -1.0000 0015964 1589140828.60 151.3986 59.9910 32.0000 1.9633 1.9647 417.4996 417.8748 0.0564 -1.0000 -1.0000 0016034 1589140828.70 151.3905 59.9910 32.0000 1.9633 1.9648 417.8896 418.2645 0.0564 -1.0000 -1.0000 0016104 1589140828.80 151.3905 59.9910 32.0000 1.9655 1.9669 417.7712 418.1473 0.0565 -1.0000 -1.0000 0016184 1589140828.90 151.3905 59.9910 32.0000 1.9656 1.9671 417.4933 417.8685 0.0565 -1.0000 -1.0000 0016244 1589140829.00 151.3905 59.9910 32.0000 1.9671 1.9686 417.2347 417.6102 0.0564 -1.0000 -1.0000 0016314 1589140829.10 151.3905 59.9910 32.0000 1.9653 1.9667 417.4819 417.8583 0.0565 -1.0000 -1.0000 0016384 1589140829.20 151.3905 59.9910 32.0000 1.9646 1.9660 417.8601 418.2361 0.0565 -1.0000 -1.0000 0016444 1589140829.30 151.3905 59.9910 32.0000 1.9653 1.9667 417.6316 418.0082 0.0566 -1.0000 -1.0000 0016504 1589140829.40 151.3905 59.9910 32.0000 1.9662 1.9677 417.2761 417.6511 0.0564 -1.0000 -1.0000 0016584 1589140829.50 151.3905 59.9910 32.0000 1.9628 1.9642 417.4920 417.8685 0.0566 -1.0000 -1.0000 0016644 1589140829.60 151.3905 59.9910 32.0000 1.9671 1.9685 417.5669 417.9427 0.0564 -1.0000 -1.0000 0016704 1589140829.70 151.4307 59.9908 32.0000 1.9653 1.9668 417.2210 417.5971 0.0566 -1.0000 -1.0000 0016773 1589140829.80 151.5595 59.9901 32.0000 1.9661 1.9675 417.4415 417.8171 0.0564 -1.0000 -1.0000 0016844 1589140829.90 151.5595 59.9901 32.0000 1.9638 1.9652 417.8325 418.2082 0.0564 -1.0000 -1.0000 0016914 1589140830.00 151.5595 59.9901 32.0000 1.9640 1.9655 417.8461 418.2228 0.0566 -1.0000 -1.0000 0016973 1589140830.10 151.5595 59.9901 32.0000 1.9671 1.9686 417.4866 417.8630 0.0565 -1.0000 -1.0000 0017153 1589140830.20 151.5595 59.9901 32.0000 1.9676 1.9690 417.3119 417.6863 0.0562 -1.0000 -1.0000 0017233 1589140830.30 151.5595 59.9901 32.0000 1.9656 1.9671 417.8744 418.2491 0.0563 -1.0000 -1.0000 0017293 1589140830.40 151.5595 59.9901 32.0000 1.9637 1.9652 418.0092 418.3852 0.0565 -1.0000 -1.0000 0017353 1589140830.50 151.4875 59.9901 32.0000 1.9655 1.9669 417.8184 418.1951 0.0565 -1.0000 -1.0000 0017423 1589140830.60 151.4875 59.9901 32.0000 1.9662 1.9677 417.3726 417.7476 0.0564 -1.0000 -1.0000 0017913 1589140830.70 151.4875 59.9901 32.0000 1.9661 1.9676 417.8922 418.2678 0.0565 -1.0000 -1.0000 0017973 1589140830.80 151.4875 59.9901 32.0000 1.9667 1.9682 417.8215 418.1982 0.0566 -1.0000 -1.0000 0018053 1589140830.90 151.4875 59.9901 32.0000 1.9660 1.9675 417.3219 417.6979 0.0565 -1.0000 -1.0000 0018113 1589140831.00 151.4601 59.9901 32.0000 1.9659 1.9674 417.7844 418.1605 0.0565 -1.0000 -1.0000 0018173 1589140831.10 151.3963 59.9901 32.0000 1.9640 1.9654 417.9037 418.2803 0.0565 -1.0000 -1.0000 0018413 1589140831.20 151.3963 59.9901 32.0000 1.9673 1.9688 417.7866 418.1616 0.0563 -1.0000 -1.0000 0018473 1589140831.30 151.3963 59.9901 32.0000 1.9670 1.9684 417.4129 417.7866 0.0561 -1.0000 -1.0000 0018543 1589140831.40 151.3963 59.9901 32.0000 1.9659 1.9673 417.9535 418.3289 0.0564 -1.0000 -1.0000 0018613 1589140831.50 151.3963 59.9901 32.0000 1.9647 1.9661 418.0552 418.4321 0.0566 -1.0000 -1.0000 0018672 1589140831.60 151.6296 59.9901 32.0000 1.9658 1.9672 417.6784 418.0547 0.0565 -1.0000 -1.0000 0019002 1589140831.70 151.6296 59.9901 32.0000 1.9660 1.9674 417.5134 417.8881 0.0563 -1.0000 -1.0000 0019072 1589140831.80 151.6296 59.9901 32.0000 1.9638 1.9652 417.9663 418.3422 0.0564 -1.0000 -1.0000 0019132 1589140831.90 151.6296 59.9901 32.0000 1.9632 1.9646 417.6958 418.0719 0.0565 -1.0000 -1.0000 0019212 1589140832.00 151.6296 59.9901 32.0000 1.9656 1.9671 417.3409 417.7183 0.0566 -1.0000 -1.0000 0019272 1589140832.10 151.6174 59.9901 32.0000 1.9642 1.9656 417.4737 417.8491 0.0564 -1.0000 -1.0000 0019402 1589140832.20 151.5828 59.9901 32.0000 1.9644 1.9659 417.9541 418.3311 0.0566 -1.0000 -1.0000 0019472 1589140832.30 151.5828 59.9901 32.0000 1.9627 1.9642 417.9364 418.3118 0.0563 -1.0000 -1.0000 0019532 1589140832.40 151.5828 59.9901 32.0000 1.9640 1.9655 417.6720 418.0467 0.0563 -1.0000 -1.0000 0019602 1589140832.50 151.5828 59.9901 32.0000 1.9664 1.9678 417.2049 417.5799 0.0564 -1.0000 -1.0000 0019672 1589140832.60 151.5828 59.9901 32.0000 1.9660 1.9674 417.6180 417.9940 0.0564 -1.0000 -1.0000 0019732 1589140832.70 151.5800 59.9901 32.0000 1.9639 1.9654 417.8943 418.2700 0.0564 -1.0000 -1.0000 0019882 1589140832.80 151.5800 59.9901 32.0000 1.9637 1.9652 417.8595 418.2358 0.0565 -1.0000 -1.0000 0019952 1589140832.90 151.5800 59.9901 32.0000 1.9642 1.9656 417.3563 417.7324 0.0565 -1.0000 -1.0000 0020012 1589140833.00 151.5800 59.9901 32.0000 1.9637 1.9651 417.6550 418.0311 0.0565 -1.0000 -1.0000 0020092 1589140833.10 151.5800 59.9901 32.0000 1.9625 1.9640 417.9865 418.3624 0.0564 -1.0000 -1.0000 0020162 1589140833.20 151.6057 59.9901 32.0000 1.9642 1.9656 417.4250 417.8004 0.0564 -1.0000 -1.0000 0020452 1589140833.30 151.6131 59.9901 32.0000 1.9663 1.9677 417.5186 417.8949 0.0566 -1.0000 -1.0000 0020512 1589140833.40 151.6131 59.9901 32.0000 1.9658 1.9673 417.9817 418.3581 0.0565 -1.0000 -1.0000 0020591 1589140833.50 151.6131 59.9901 32.0000 1.9662 1.9676 417.5248 417.9006 0.0565 -1.0000 -1.0000 0020652 1589140833.60 151.6131 59.9901 32.0000 1.9654 1.9669 417.5765 417.9525 0.0565 -1.0000 -1.0000 0020712 1589140833.70 151.6131 59.9901 32.0000 1.9656 1.9670 417.6030 417.9787 0.0564 -1.0000 -1.0000 0020781 1589140833.80 151.6266 59.9901 32.0000 1.9664 1.9679 417.3522 417.7267 0.0563 -1.0000 -1.0000 0020851 1589140833.90 151.6266 59.9901 32.0000 1.9658 1.9673 417.6546 418.0293 0.0564 -1.0000 -1.0000 0020921 1589140834.00 151.6266 59.9901 32.0000 1.9638 1.9653 417.6523 418.0274 0.0563 -1.0000 -1.0000 0020981 1589140834.10 151.6266 59.9901 32.0000 1.9652 1.9667 417.3018 417.6773 0.0565 -1.0000 -1.0000 0021071 1589140834.20 151.6266 59.9901 32.0000 1.9650 1.9664 417.6208 417.9961 0.0563 -1.0000 -1.0000 0021871 1589140834.30 151.2700 59.9901 32.0000 1.9640 1.9655 417.8379 418.2132 0.0565 -1.0000 -1.0000 0021931 1589140834.40 151.2406 59.9901 32.0000 1.9648 1.9663 417.7169 418.0935 0.0566 -1.0000 -1.0000 0021991 1589140834.50 151.2406 59.9901 32.0000 1.9656 1.9670 417.3155 417.6907 0.0563 -1.0000 -1.0000 0022061 1589140834.60 151.2406 59.9901 32.0000 1.9657 1.9671 417.4579 417.8321 0.0563 -1.0000 -1.0000 0022141 1589140834.70 151.2406 59.9901 32.0000 1.9643 1.9657 417.7846 418.1596 0.0564 -1.0000 -1.0000 0022211 1589140834.80 151.2406 59.9901 32.0000 1.9643 1.9658 417.9768 418.3528 0.0564 -1.0000 -1.0000 0022281 1589140834.90 151.4805 59.9913 32.0000 1.9639 1.9654 418.0069 418.3817 0.0563 -1.0000 -1.0000 0022341 1589140835.00 151.4805 59.9913 32.0000 1.9650 1.9664 417.5779 417.9532 0.0563 -1.0000 -1.0000 0022400 1589140835.10 151.4805 59.9913 32.0000 1.9652 1.9666 417.7188 418.0946 0.0565 -1.0000 -1.0000 0022480 1589140835.20 151.4805 59.9913 32.0000 1.9633 1.9647 418.1473 418.5246 0.0566 -1.0000 -1.0000 0022541 1589140835.30 151.4805 59.9913 32.0000 1.9659 1.9673 417.9609 418.3375 0.0565 -1.0000 -1.0000 0022600 1589140835.40 151.5165 59.9913 32.0000 1.9673 1.9687 417.6043 417.9811 0.0566 -1.0000 -1.0000 0022680 1589140835.50 151.5751 59.9913 32.0000 1.9669 1.9684 417.5008 417.8757 0.0564 -1.0000 -1.0000 0022740 1589140835.60 151.5751 59.9913 32.0000 1.9642 1.9656 417.8719 418.2487 0.0566 -1.0000 -1.0000 0022800 1589140835.70 151.5751 59.9913 32.0000 1.9627 1.9641 417.9993 418.3758 0.0565 -1.0000 -1.0000 0022870 1589140835.80 151.5751 59.9913 32.0000 1.9689 1.9704 417.7379 418.1137 0.0564 -1.0000 -1.0000 0022940 1589140835.90 151.5751 59.9913 32.0000 1.9661 1.9675 417.5208 417.8960 0.0564 -1.0000 -1.0000 0023010 1589140836.00 151.2574 59.9913 32.0000 1.9666 1.9681 417.5110 417.8869 0.0565 -1.0000 -1.0000 0023070 1589140836.10 151.2574 59.9913 32.0000 1.9636 1.9651 417.7119 418.0869 0.0562 -1.0000 -1.0000 0023140 1589140836.20 151.2574 59.9913 32.0000 1.9648 1.9662 417.6271 418.0036 0.0566 -1.0000 -1.0000 0023410 1589140836.30 151.2574 59.9913 32.0000 1.9660 1.9675 417.3244 417.7002 0.0565 -1.0000 -1.0000 0023470 1589140836.40 151.2574 59.9913 32.0000 1.9646 1.9661 417.6066 417.9818 0.0563 -1.0000 -1.0000 0023540 1589140836.50 151.4530 59.9913 32.0000 1.9644 1.9658 418.0544 418.4302 0.0565 -1.0000 -1.0000 0023610 1589140836.60 151.6620 59.9913 32.0000 1.9665 1.9679 417.3739 417.7504 0.0566 -1.0000 -1.0000 0023680 1589140836.70 151.6620 59.9913 32.0000 1.9664 1.9679 417.3633 417.7390 0.0565 -1.0000 -1.0000 0023900 1589140836.80 151.6620 59.9913 32.0000 1.9636 1.9651 417.7015 418.0775 0.0565 -1.0000 -1.0000 0023980 1589140836.90 151.6620 59.9913 32.0000 1.9640 1.9655 417.9647 418.3413 0.0566 -1.0000 -1.0000 0024040 1589140837.00 151.6620 59.9913 32.0000 1.9657 1.9671 417.7941 418.1708 0.0566 -1.0000 -1.0000 0024100 1589140837.10 151.6477 59.9913 32.0000 1.9654 1.9668 417.3110 417.6881 0.0566 -1.0000 -1.0000 0024170 1589140837.20 151.6477 59.9913 32.0000 1.9647 1.9662 417.4804 417.8564 0.0565 -1.0000 -1.0000 0024510 1589140837.30 151.6477 59.9913 32.0000 1.9655 1.9670 417.6524 418.0289 0.0566 -1.0000 -1.0000 0024569 1589140837.40 151.6477 59.9913 32.0000 1.9669 1.9684 417.4871 417.8630 0.0565 -1.0000 -1.0000 0024639 1589140837.50 151.6477 59.9913 32.0000 1.9651 1.9666 417.3170 417.6922 0.0564 -1.0000 -1.0000 0024709 1589140837.60 151.5523 59.9913 32.0000 1.9634 1.9649 417.7846 418.1602 0.0564 -1.0000 -1.0000 0024769 1589140837.70 151.4636 59.9913 32.0000 1.9643 1.9657 417.6761 418.0518 0.0564 -1.0000 -1.0000 0025059 1589140837.80 151.4636 59.9913 32.0000 1.9641 1.9656 417.5389 417.9142 0.0564 -1.0000 -1.0000 0025129 1589140837.90 151.4636 59.9913 32.0000 1.9661 1.9675 417.3660 417.7416 0.0565 -1.0000 -1.0000 0025209 1589140838.00 151.4636 59.9913 32.0000 1.9646 1.9661 417.7570 418.1327 0.0565 -1.0000 -1.0000 0025269 1589140838.10 151.4636 59.9913 32.0000 1.9640 1.9655 418.0270 418.4038 0.0565 -1.0000 -1.0000 0025329 1589140838.20 151.6468 59.9913 32.0000 1.9644 1.9659 417.8969 418.2733 0.0565 -1.0000 -1.0000 0025559 1589140838.30 151.6468 59.9913 32.0000 1.9670 1.9684 417.5491 417.9243 0.0564 -1.0000 -1.0000 0025619 1589140838.40 151.6468 59.9913 32.0000 1.9652 1.9667 417.6157 417.9920 0.0565 -1.0000 -1.0000 0025679 1589140838.50 151.6468 59.9913 32.0000 1.9639 1.9654 418.0083 418.3840 0.0564 -1.0000 -1.0000 0025749 1589140838.60 151.6468 59.9913 32.0000 1.9656 1.9670 417.5289 417.9051 0.0565 -1.0000 -1.0000 0025819 1589140838.70 151.3824 59.9913 32.0000 1.9665 1.9680 417.5013 417.8765 0.0563 -1.0000 -1.0000 0026168 1589140838.80 151.3719 59.9913 32.0000 1.9646 1.9661 417.9786 418.3552 0.0565 -1.0000 -1.0000 0026239 1589140838.90 151.3719 59.9913 32.0000 1.9671 1.9686 417.5666 417.9413 0.0564 -1.0000 -1.0000 0026298 1589140839.00 151.3719 59.9913 32.0000 1.9667 1.9682 417.4501 417.8261 0.0565 -1.0000 -1.0000 0026368 1589140839.10 151.3719 59.9913 32.0000 1.9653 1.9667 417.7435 418.1202 0.0566 -1.0000 -1.0000 0026439 1589140839.20 151.3746 59.9913 32.0000 1.9641 1.9655 417.9381 418.3148 0.0565 -1.0000 -1.0000 0026498 1589140839.30 151.4855 59.9913 32.0000 1.9653 1.9668 417.5924 417.9680 0.0564 -1.0000 -1.0000 0026558 1589140839.40 151.4855 59.9913 32.0000 1.9653 1.9668 417.3344 417.7091 0.0564 -1.0000 -1.0000 0026638 1589140839.50 151.4855 59.9913 32.0000 1.9644 1.9658 417.6024 417.9781 0.0564 -1.0000 -1.0000 0026698 1589140839.60 151.4855 59.9913 32.0000 1.9660 1.9674 417.6347 418.0099 0.0563 -1.0000 -1.0000 0026758 1589140839.70 151.4855 59.9913 32.0000 1.9669 1.9684 417.5199 417.8960 0.0565 -1.0000 -1.0000 0026828 1589140839.80 151.4417 59.9906 32.0000 1.9640 1.9654 417.5584 417.9340 0.0564 -1.0000 -1.0000 0027458 1589140839.90 151.4417 59.9906 32.0000 1.9634 1.9649 417.8056 418.1819 0.0566 -1.0000 -1.0000 0027528 1589140840.00 151.4417 59.9906 32.0000 1.9656 1.9671 417.6591 418.0357 0.0565 -1.0000 -1.0000 0027588 1589140840.10 151.4417 59.9906 32.0000 1.9656 1.9670 417.2769 417.6521 0.0564 -1.0000 -1.0000 0027648 1589140840.20 151.4417 59.9906 32.0000 1.9655 1.9669 417.5954 417.9710 0.0565 -1.0000 -1.0000 0027728 1589140840.30 151.3556 59.9906 32.0000 1.9646 1.9661 417.9553 418.3317 0.0564 -1.0000 -1.0000 0027828 1589140840.40 151.2070 59.9906 32.0000 1.9654 1.9669 417.6306 418.0059 0.0564 -1.0000 -1.0000 0027888 1589140840.50 151.2070 59.9906 32.0000 1.9649 1.9664 417.2130 417.5888 0.0565 -1.0000 -1.0000 0027958 1589140840.60 151.2070 59.9906 32.0000 1.9638 1.9652 417.5108 417.8868 0.0564 -1.0000 -1.0000 0028018 1589140840.70 151.2070 59.9906 32.0000 1.9650 1.9664 417.8571 418.2328 0.0565 -1.0000 -1.0000 0028087 1589140840.80 151.2070 59.9906 32.0000 1.9656 1.9671 417.5932 417.9694 0.0565 -1.0000 -1.0000 0028157 1589140840.90 151.2070 59.9906 32.0000 1.9654 1.9668 417.2754 417.6499 0.0564 -1.0000 -1.0000 0028218 1589140841.00 151.3909 59.9906 32.0000 1.9639 1.9654 417.6127 417.9879 0.0563 -1.0000 -1.0000 0028287 1589140841.10 151.3909 59.9906 32.0000 1.9633 1.9647 417.9392 418.3159 0.0565 -1.0000 -1.0000 0028367 1589140841.20 151.3909 59.9906 32.0000 1.9640 1.9654 417.7826 418.1598 0.0567 -1.0000 -1.0000 0028427 1589140841.30 151.3909 59.9906 32.0000 1.9665 1.9679 417.4582 417.8335 0.0563 -1.0000 -1.0000 0028487 1589140841.40 151.3909 59.9906 32.0000 1.9653 1.9667 417.5235 417.8997 0.0565 -1.0000 -1.0000 0028567 1589140841.50 151.5245 59.9906 32.0000 1.9652 1.9666 417.8949 418.2706 0.0564 -1.0000 -1.0000 0028627 1589140841.60 151.6248 59.9906 32.0000 1.9653 1.9667 417.9274 418.3041 0.0565 -1.0000 -1.0000 0028687 1589140841.70 151.6248 59.9906 32.0000 1.9664 1.9679 417.6996 418.0748 0.0564 -1.0000 -1.0000 0028757 1589140841.80 151.6248 59.9906 32.0000 1.9643 1.9657 417.8103 418.1859 0.0564 -1.0000 -1.0000 0029197 1589140841.90 151.6248 59.9906 32.0000 1.9656 1.9670 417.7016 418.0778 0.0566 -1.0000 -1.0000 0029267 1589140842.00 151.6248 59.9906 32.0000 1.9654 1.9668 417.2206 417.5962 0.0565 -1.0000 -1.0000 0029327 1589140842.10 151.6248 59.9906 32.0000 1.9632 1.9646 417.7633 418.1393 0.0565 -1.0000 -1.0000 0029397 1589140842.20 151.6035 59.9906 32.0000 1.9632 1.9646 417.8263 418.2029 0.0566 -1.0000 -1.0000 0029467 1589140842.30 151.6035 59.9906 32.0000 1.9656 1.9671 417.7237 418.0987 0.0564 -1.0000 -1.0000 0029687 1589140842.40 151.6035 59.9906 32.0000 1.9656 1.9670 417.4100 417.7855 0.0564 -1.0000 -1.0000 0029747 1589140842.50 151.6035 59.9906 32.0000 1.9651 1.9666 417.9032 418.2792 0.0565 -1.0000 -1.0000 0029827 1589140842.60 151.6035 59.9906 32.0000 1.9655 1.9669 417.8356 418.2111 0.0564 -1.0000 -1.0000 0029887 1589140842.70 151.6301 59.9906 32.0000 1.9674 1.9688 417.5459 417.9217 0.0564 -1.0000 -1.0000 0029947 1589140842.80 151.6465 59.9906 32.0000 1.9650 1.9665 417.5005 417.8768 0.0566 -1.0000 -1.0000 0030186 1589140842.90 151.6465 59.9906 32.0000 1.9648 1.9663 417.6054 417.9820 0.0564 -1.0000 -1.0000 0030246 1589140843.00 151.6465 59.9906 32.0000 1.9672 1.9686 417.3630 417.7383 0.0565 -1.0000 -1.0000 0030306 1589140843.10 151.6465 59.9906 32.0000 1.9654 1.9669 417.4398 417.8155 0.0564 -1.0000 -1.0000 0030386 1589140843.20 151.6465 59.9906 32.0000 1.9635 1.9649 417.9519 418.3273 0.0564 -1.0000 -1.0000 0030446 1589140843.30 151.5202 59.9906 32.0000 1.9658 1.9673 417.7072 418.0829 0.0564 -1.0000 -1.0000 0030506 1589140843.40 151.5202 59.9906 32.0000 1.9668 1.9682 417.4199 417.7946 0.0563 -1.0000 -1.0000 0031246 1589140843.50 151.5202 59.9906 32.0000 1.9672 1.9686 417.5030 417.8779 0.0564 -1.0000 -1.0000 0031356 1589140843.60 151.5202 59.9906 32.0000 1.9636 1.9651 418.0046 418.3813 0.0566 -1.0000 -1.0000 0031416 1589140843.70 151.5202 59.9906 32.0000 1.9632 1.9646 417.8750 418.2512 0.0565 -1.0000 -1.0000 0031486 1589140843.80 151.3754 59.9906 32.0000 1.9649 1.9664 417.6298 418.0061 0.0565 -1.0000 -1.0000 0031556 1589140843.90 151.3432 59.9906 32.0000 1.9648 1.9663 417.3271 417.7023 0.0564 -1.0000 -1.0000 0031626 1589140844.00 151.3432 59.9906 32.0000 1.9639 1.9654 418.0173 418.3934 0.0564 -1.0000 -1.0000 0031686 1589140844.10 151.3432 59.9906 32.0000 1.9650 1.9664 417.8927 418.2686 0.0565 -1.0000 -1.0000 0031746 1589140844.20 151.3432 59.9906 32.0000 1.9648 1.9662 417.9496 418.3261 0.0565 -1.0000 -1.0000 0031826 1589140844.30 151.3432 59.9906 32.0000 1.9649 1.9663 417.4064 417.7815 0.0565 -1.0000 -1.0000 0031885 1589140844.40 151.5727 59.9906 32.0000 1.9638 1.9652 417.6476 418.0238 0.0565 -1.0000 -1.0000 0031946 1589140844.50 151.6799 59.9906 32.0000 1.9647 1.9661 418.0023 418.3790 0.0565 -1.0000 -1.0000 0032015 1589140844.60 151.6799 59.9906 32.0000 1.9653 1.9668 417.7497 418.1264 0.0566 -1.0000 -1.0000 0032085 1589140844.70 151.6799 59.9906 32.0000 1.9663 1.9677 417.4618 417.8379 0.0565 -1.0000 -1.0000 0032145 1589140844.80 151.6799 59.9906 32.0000 1.9643 1.9657 417.9611 418.3367 0.0564 -1.0000 -1.0000 0032215 1589140844.90 151.6799 59.9906 32.0000 1.9633 1.9647 417.9547 418.3312 0.0565 -1.0000 -1.0000 0032285 1589140845.00 151.6520 59.9912 32.0000 1.9648 1.9662 417.6073 417.9822 0.0563 -1.0000 -1.0000 0032345 1589140845.10 151.6520 59.9912 32.0000 1.9650 1.9665 417.8021 418.1779 0.0564 -1.0000 -1.0000 0032415 1589140845.20 151.6520 59.9912 32.0000 1.9639 1.9654 418.0166 418.3923 0.0564 -1.0000 -1.0000 0032475 1589140845.30 151.6520 59.9912 32.0000 1.9658 1.9672 417.6706 418.0470 0.0566 -1.0000 -1.0000 0032545 1589140845.40 151.6520 59.9912 32.0000 1.9653 1.9667 417.4167 417.7921 0.0564 -1.0000 -1.0000 0032935 1589140845.50 151.6520 59.9912 32.0000 1.9640 1.9654 417.8950 418.2703 0.0564 -1.0000 -1.0000 0032995 1589140845.60 151.3632 59.9912 32.0000 1.9634 1.9648 417.9883 418.3660 0.0567 -1.0000 -1.0000 0033055 1589140845.70 151.2729 59.9912 32.0000 1.9634 1.9649 417.9332 418.3095 0.0565 -1.0000 -1.0000 0033135 1589140845.80 151.2729 59.9912 32.0000 1.9654 1.9669 417.4580 417.8341 0.0565 -1.0000 -1.0000 0033205 1589140845.90 151.2729 59.9912 32.0000 1.9653 1.9667 417.5169 417.8932 0.0565 -1.0000 -1.0000 0033385 1589140846.00 151.2729 59.9912 32.0000 1.9631 1.9645 417.7777 418.1529 0.0563 -1.0000 -1.0000 0033445 1589140846.10 151.2729 59.9912 32.0000 1.9635 1.9650 417.8913 418.2667 0.0564 -1.0000 -1.0000 0033515 1589140846.20 151.2729 59.9912 32.0000 1.9654 1.9668 417.5154 417.8904 0.0564 -1.0000 -1.0000 0033585 1589140846.30 151.5341 59.9912 32.0000 1.9642 1.9657 417.2482 417.6232 0.0564 -1.0000 -1.0000 0033645 1589140846.40 151.5341 59.9912 32.0000 1.9651 1.9665 417.7033 418.0790 0.0565 -1.0000 -1.0000 0033884 1589140846.50 151.5341 59.9912 32.0000 1.9645 1.9660 418.0014 418.3779 0.0565 -1.0000 -1.0000 0033964 1589140846.60 151.5341 59.9912 32.0000 1.9653 1.9668 417.5809 417.9563 0.0564 -1.0000 -1.0000 0034024 1589140846.70 151.5341 59.9912 32.0000 1.9653 1.9668 417.4166 417.7924 0.0565 -1.0000 -1.0000 0034084 1589140846.80 151.5575 59.9912 32.0000 1.9618 1.9632 417.9239 418.3006 0.0566 -1.0000 -1.0000 0034274 1589140846.90 151.5651 59.9912 32.0000 1.9648 1.9663 417.8018 418.1784 0.0565 -1.0000 -1.0000 0034394 1589140847.00 151.5651 59.9912 32.0000 1.9672 1.9687 417.5758 417.9510 0.0564 -1.0000 -1.0000 0034454 1589140847.10 151.5651 59.9912 32.0000 1.9654 1.9669 417.2940 417.6690 0.0564 -1.0000 -1.0000 0034534 1589140847.20 151.5651 59.9912 32.0000 1.9658 1.9673 417.6824 418.0588 0.0566 -1.0000 -1.0000 0034594 1589140847.30 151.5732 59.9912 32.0000 1.9639 1.9654 417.7852 418.1622 0.0566 -1.0000 -1.0000 0034654 1589140847.40 151.6388 59.9912 32.0000 1.9653 1.9667 417.2653 417.6395 0.0564 -1.0000 -1.0000 0035054 1589140847.50 151.6388 59.9912 32.0000 1.9663 1.9677 417.3747 417.7516 0.0566 -1.0000 -1.0000 0035114 1589140847.60 151.6388 59.9912 32.0000 1.9640 1.9655 417.8417 418.2175 0.0564 -1.0000 -1.0000 0035174 1589140847.70 151.6388 59.9912 32.0000 1.9639 1.9654 417.8934 418.2692 0.0564 -1.0000 -1.0000 0035244 1589140847.80 151.6388 59.9912 32.0000 1.9670 1.9684 417.4843 417.8602 0.0565 -1.0000 -1.0000 0035314 1589140847.90 151.5673 59.9912 32.0000 1.9660 1.9675 417.4968 417.8717 0.0564 -1.0000 -1.0000 0035394 1589140848.00 151.5673 59.9912 32.0000 1.9667 1.9682 417.8928 418.2690 0.0565 -1.0000 -1.0000 0035454 1589140848.10 151.5673 59.9912 32.0000 1.9683 1.9697 417.4953 417.8715 0.0565 -1.0000 -1.0000 0035514 1589140848.20 151.5673 59.9912 32.0000 1.9664 1.9679 417.6738 418.0493 0.0564 -1.0000 -1.0000 0035583 1589140848.30 151.5673 59.9912 32.0000 1.9634 1.9648 417.9340 418.3098 0.0564 -1.0000 -1.0000 0035653 1589140848.40 151.4791 59.9912 32.0000 1.9639 1.9654 417.4410 417.8166 0.0564 -1.0000 -1.0000 0035943 1589140848.50 151.4200 59.9912 32.0000 1.9646 1.9661 417.5450 417.9204 0.0564 -1.0000 -1.0000 0036013 1589140848.60 151.4200 59.9912 32.0000 1.9627 1.9641 417.7120 418.0868 0.0563 -1.0000 -1.0000 0036083 1589140848.70 151.4200 59.9912 32.0000 1.9626 1.9640 417.8302 418.2052 0.0564 -1.0000 -1.0000 0036143 1589140848.80 151.4200 59.9912 32.0000 1.9654 1.9668 417.4662 417.8419 0.0565 -1.0000 -1.0000 0036213 1589140848.90 151.4200 59.9912 32.0000 1.9641 1.9656 417.2349 417.6094 0.0562 -1.0000 -1.0000 0036273 1589140849.00 151.4606 59.9912 32.0000 1.9654 1.9668 417.7335 418.1088 0.0564 -1.0000 -1.0000 0036343 1589140849.10 151.4904 59.9912 32.0000 1.9653 1.9667 417.7778 418.1540 0.0564 -1.0000 -1.0000 0036413 1589140849.20 151.4904 59.9912 32.0000 1.9663 1.9677 417.5384 417.9145 0.0566 -1.0000 -1.0000 0036483 1589140849.30 151.4904 59.9912 32.0000 1.9666 1.9681 417.5815 417.9569 0.0565 -1.0000 -1.0000 0036543 1589140849.40 151.4904 59.9912 32.0000 1.9640 1.9655 417.9284 418.3044 0.0564 -1.0000 -1.0000 0036643 1589140849.50 151.4904 59.9912 32.0000 1.9650 1.9664 417.4312 417.8068 0.0565 -1.0000 -1.0000 0036703 1589140849.60 151.5861 59.9906 32.0000 1.9651 1.9665 417.4199 417.7938 0.0563 -1.0000 -1.0000 0036773 1589140849.70 151.5861 59.9906 32.0000 1.9629 1.9644 417.8265 418.2025 0.0564 -1.0000 -1.0000 0036843 1589140849.80 151.5861 59.9906 32.0000 1.9661 1.9676 417.5190 417.8935 0.0562 -1.0000 -1.0000 0036903 1589140849.90 151.5861 59.9906 32.0000 1.9657 1.9671 417.8970 418.2734 0.0565 -1.0000 -1.0000 0036973 1589140850.00 151.5861 59.9906 32.0000 1.9620 1.9634 417.9208 418.2966 0.0564 -1.0000 -1.0000 0037712 1589140850.10 151.5861 59.9906 32.0000 1.9650 1.9665 417.6369 418.0112 0.0562 -1.0000 -1.0000 0037772 1589140850.20 151.7394 59.9906 32.0000 1.9665 1.9680 417.4225 417.7973 0.0564 -1.0000 -1.0000 0037852 1589140850.30 151.8078 59.9906 32.0000 1.9636 1.9651 417.6100 417.9861 0.0566 -1.0000 -1.0000 0037912 1589140850.40 151.8078 59.9906 32.0000 1.9635 1.9650 417.9196 418.2964 0.0565 -1.0000 -1.0000 0037972 1589140850.50 151.8078 59.9906 32.0000 1.9646 1.9661 418.0383 418.4141 0.0564 -1.0000 -1.0000 0038152 1589140850.60 151.8078 59.9906 32.0000 1.9662 1.9676 417.4715 417.8477 0.0566 -1.0000 -1.0000 0038222 1589140850.70 151.8078 59.9906 32.0000 1.9656 1.9671 417.5169 417.8928 0.0565 -1.0000 -1.0000 0038282 1589140850.80 151.4665 59.9906 32.0000 1.9642 1.9656 417.7673 418.1431 0.0564 -1.0000 -1.0000 0038352 1589140850.90 151.4665 59.9906 32.0000 1.9658 1.9673 417.9266 418.3033 0.0566 -1.0000 -1.0000 0038422 1589140851.00 151.4665 59.9906 32.0000 1.9667 1.9682 417.4035 417.7798 0.0565 -1.0000 -1.0000 0038702 1589140851.10 151.4665 59.9906 32.0000 1.9649 1.9663 417.4525 417.8278 0.0564 -1.0000 -1.0000 0038772 1589140851.20 151.4665 59.9906 32.0000 1.9630 1.9645 418.0312 418.4067 0.0564 -1.0000 -1.0000 0038832 1589140851.30 151.6333 59.9906 32.0000 1.9652 1.9666 417.8136 418.1896 0.0565 -1.0000 -1.0000 0038902 1589140851.40 151.6564 59.9906 32.0000 1.9642 1.9657 417.6958 418.0713 0.0564 -1.0000 -1.0000 0038972 1589140851.50 151.6564 59.9906 32.0000 1.9627 1.9642 417.8292 418.2042 0.0563 -1.0000 -1.0000 0039032 1589140851.60 151.6564 59.9906 32.0000 1.9638 1.9653 417.8111 418.1866 0.0564 -1.0000 -1.0000 0039102 1589140851.70 151.6564 59.9906 32.0000 1.9635 1.9650 417.4646 417.8401 0.0565 -1.0000 -1.0000 0039182 1589140851.80 151.6564 59.9906 32.0000 1.9631 1.9645 417.4266 417.8028 0.0565 -1.0000 -1.0000 0039242 1589140851.90 151.5753 59.9906 32.0000 1.9613 1.9628 417.7196 418.0956 0.0565 -1.0000 -1.0000 0039322 1589140852.00 151.5753 59.9906 32.0000 1.9645 1.9660 417.8113 418.1873 0.0564 -1.0000 -1.0000 0039441 1589140852.10 151.5753 59.9906 32.0000 1.9652 1.9666 417.3506 417.7251 0.0564 -1.0000 -1.0000 0039501 1589140852.20 151.5753 59.9906 32.0000 1.9663 1.9677 417.4300 417.8051 0.0563 -1.0000 -1.0000 0039581 1589140852.30 151.5753 59.9906 32.0000 1.9646 1.9660 417.8233 418.1996 0.0565 -1.0000 -1.0000 0039641 1589140852.40 151.4890 59.9906 32.0000 1.9639 1.9653 417.8760 418.2523 0.0565 -1.0000 -1.0000 0039701 1589140852.50 151.4714 59.9906 32.0000 1.9649 1.9663 417.5984 417.9746 0.0566 -1.0000 -1.0000 0039781 1589140852.60 151.4714 59.9906 32.0000 1.9656 1.9671 417.2855 417.6616 0.0564 -1.0000 -1.0000 0039841 1589140852.70 151.4714 59.9906 32.0000 1.9667 1.9681 417.2440 417.6180 0.0563 -1.0000 -1.0000 0039901 1589140852.80 151.4714 59.9906 32.0000 1.9644 1.9658 417.8385 418.2132 0.0563 -1.0000 -1.0000 0039971 1589140852.90 151.4714 59.9906 32.0000 1.9632 1.9647 417.8805 418.2575 0.0566 -1.0000 -1.0000 0040041 1589140853.00 151.3853 59.9906 32.0000 1.9651 1.9666 417.6344 418.0100 0.0564 -1.0000 -1.0000 0040331 1589140853.10 151.3853 59.9906 32.0000 1.9643 1.9658 417.1952 417.5710 0.0565 -1.0000 -1.0000 0040411 1589140853.20 151.3853 59.9906 32.0000 1.9637 1.9651 417.5655 417.9409 0.0563 -1.0000 -1.0000 0040471 1589140853.30 151.3853 59.9906 32.0000 1.9628 1.9643 417.7693 418.1456 0.0565 -1.0000 -1.0000 0040531 1589140853.40 151.3853 59.9906 32.0000 1.9637 1.9652 417.7988 418.1749 0.0565 -1.0000 -1.0000 0040601 1589140853.50 151.6630 59.9906 32.0000 1.9664 1.9679 417.5777 417.9534 0.0564 -1.0000 -1.0000 0041071 1589140853.60 151.6630 59.9906 32.0000 1.9652 1.9667 417.2415 417.6177 0.0566 -1.0000 -1.0000 0041131 1589140853.70 151.6630 59.9906 32.0000 1.9648 1.9663 417.8504 418.2268 0.0565 -1.0000 -1.0000 0041211 1589140853.80 151.6630 59.9906 32.0000 1.9632 1.9646 417.9533 418.3306 0.0567 -1.0000 -1.0000 0041270 1589140853.90 151.6630 59.9906 32.0000 1.9648 1.9662 417.4107 417.7865 0.0564 -1.0000 -1.0000 0041350 1589140854.00 151.6472 59.9906 32.0000 1.9632 1.9646 417.4084 417.7841 0.0566 -1.0000 -1.0000 0041420 1589140854.10 151.5700 59.9906 32.0000 1.9635 1.9649 417.7822 418.1581 0.0563 -1.0000 -1.0000 0041480 1589140854.20 151.5700 59.9906 32.0000 1.9628 1.9642 417.9623 418.3385 0.0565 -1.0000 -1.0000 0041550 1589140854.30 151.5700 59.9906 32.0000 1.9660 1.9675 417.5001 417.8758 0.0565 -1.0000 -1.0000 0041610 1589140854.40 151.5700 59.9906 32.0000 1.9660 1.9675 417.3086 417.6838 0.0564 -1.0000 -1.0000 0041680 1589140854.50 151.5700 59.9906 32.0000 1.9643 1.9657 417.6609 418.0367 0.0565 -1.0000 -1.0000 0041750 1589140854.60 151.4483 59.9906 32.0000 1.9608 1.9622 417.8633 418.2392 0.0564 -1.0000 -1.0000 0041920 1589140854.70 151.4483 59.9906 32.0000 1.9657 1.9671 417.7065 418.0813 0.0563 -1.0000 -1.0000 0041980 1589140854.80 151.4483 59.9906 32.0000 1.9667 1.9681 417.4839 417.8594 0.0565 -1.0000 -1.0000 0042060 1589140854.90 151.4483 59.9906 32.0000 1.9655 1.9670 417.3484 417.7248 0.0566 -1.0000 -1.0000 0042120 1589140855.00 151.4483 59.9906 32.0000 1.9646 1.9660 417.9286 418.3040 0.0563 -1.0000 -1.0000 0042180 1589140855.10 151.3336 59.9904 32.0000 1.9660 1.9675 417.8005 418.1766 0.0565 -1.0000 -1.0000 0042260 1589140855.20 151.1903 59.9901 32.0000 1.9640 1.9654 417.6178 417.9939 0.0565 -1.0000 -1.0000 0042320 1589140855.30 151.1903 59.9901 32.0000 1.9653 1.9668 417.2662 417.6407 0.0563 -1.0000 -1.0000 0042380 1589140855.40 151.1903 59.9901 32.0000 1.9651 1.9665 417.7359 418.1111 0.0564 -1.0000 -1.0000 0042460 1589140855.50 151.1903 59.9901 32.0000 1.9635 1.9650 417.7899 418.1654 0.0564 -1.0000 -1.0000 0042520 1589140855.60 151.1903 59.9901 32.0000 1.9648 1.9663 417.3322 417.7062 0.0562 -1.0000 -1.0000 0042640 1589140855.70 151.8143 59.9901 32.0000 1.9676 1.9690 417.3635 417.7383 0.0564 -1.0000 -1.0000 0042720 1589140855.80 151.8143 59.9901 32.0000 1.9664 1.9678 417.8109 418.1871 0.0565 -1.0000 -1.0000 0042780 1589140855.90 151.8143 59.9901 32.0000 1.9668 1.9683 417.3601 417.7362 0.0566 -1.0000 -1.0000 0042850 1589140856.00 151.8143 59.9901 32.0000 1.9659 1.9674 417.5631 417.9387 0.0565 -1.0000 -1.0000 0042910 1589140856.10 151.8143 59.9901 32.0000 1.9627 1.9641 417.7189 418.0956 0.0565 -1.0000 -1.0000 0043330 1589140856.20 151.8143 59.9901 32.0000 1.9651 1.9666 417.2125 417.5885 0.0566 -1.0000 -1.0000 0043409 1589140856.30 151.4347 59.9901 32.0000 1.9655 1.9670 417.2625 417.6378 0.0564 -1.0000 -1.0000 0043469 1589140856.40 151.4347 59.9901 32.0000 1.9640 1.9655 417.6600 418.0354 0.0564 -1.0000 -1.0000 0043529 1589140856.50 151.4347 59.9901 32.0000 1.9645 1.9660 417.6620 418.0380 0.0565 -1.0000 -1.0000 0043599 1589140856.60 151.4347 59.9901 32.0000 1.9667 1.9682 417.3548 417.7297 0.0564 -1.0000 -1.0000 0043899 1589140856.70 151.4347 59.9901 32.0000 1.9644 1.9659 417.5732 417.9486 0.0564 -1.0000 -1.0000 0043959 1589140856.80 151.4934 59.9901 32.0000 1.9651 1.9665 417.4287 417.8040 0.0565 -1.0000 -1.0000 0044039 1589140856.90 151.5816 59.9901 32.0000 1.9643 1.9658 417.6987 418.0748 0.0564 -1.0000 -1.0000 0044099 1589140857.00 151.5816 59.9901 32.0000 1.9632 1.9646 417.9700 418.3468 0.0565 -1.0000 -1.0000 0044159 1589140857.10 151.5816 59.9901 32.0000 1.9641 1.9656 417.9571 418.3326 0.0564 -1.0000 -1.0000 0044519 1589140857.20 151.5816 59.9901 32.0000 1.9654 1.9668 417.6332 418.0089 0.0564 -1.0000 -1.0000 0044579 1589140857.30 151.5816 59.9901 32.0000 1.9650 1.9664 417.5669 417.9412 0.0563 -1.0000 -1.0000 0044639 1589140857.40 151.5981 59.9901 32.0000 1.9639 1.9654 417.8066 418.1817 0.0563 -1.0000 -1.0000 0044719 1589140857.50 151.5981 59.9901 32.0000 1.9643 1.9658 418.0062 418.3830 0.0566 -1.0000 -1.0000 0044779 1589140857.60 151.5981 59.9901 32.0000 1.9655 1.9670 417.3233 417.6990 0.0564 -1.0000 -1.0000 0044839 1589140857.70 151.5981 59.9901 32.0000 1.9647 1.9661 417.6325 418.0072 0.0563 -1.0000 -1.0000 0045049 1589140857.80 151.5981 59.9901 32.0000 1.9647 1.9661 417.9125 418.2874 0.0563 -1.0000 -1.0000 0045109 1589140857.90 151.6148 59.9901 32.0000 1.9653 1.9668 417.3589 417.7348 0.0565 -1.0000 -1.0000 0045188 1589140858.00 151.6292 59.9901 32.0000 1.9644 1.9659 417.5289 417.9047 0.0565 -1.0000 -1.0000 0045249 1589140858.10 151.6292 59.9901 32.0000 1.9640 1.9655 417.8170 418.1924 0.0563 -1.0000 -1.0000 0045328 1589140858.20 151.6292 59.9901 32.0000 1.9656 1.9670 417.5054 417.8806 0.0564 -1.0000 -1.0000 0045538 1589140858.30 151.6292 59.9901 32.0000 1.9667 1.9682 417.3969 417.7715 0.0562 -1.0000 -1.0000 0045598 1589140858.40 151.6292 59.9901 32.0000 1.9652 1.9666 417.6467 418.0222 0.0565 -1.0000 -1.0000 0045658 1589140858.50 151.6292 59.9901 32.0000 1.9655 1.9669 417.3899 417.7673 0.0566 -1.0000 -1.0000 0045728 1589140858.60 151.3838 59.9901 32.0000 1.9648 1.9663 417.4693 417.8437 0.0562 -1.0000 -1.0000 0045798 1589140858.70 151.3838 59.9901 32.0000 1.9642 1.9657 417.8697 418.2461 0.0565 -1.0000 -1.0000 0046028 1589140858.80 151.3838 59.9901 32.0000 1.9652 1.9667 417.8719 418.2478 0.0565 -1.0000 -1.0000 0046098 1589140858.90 151.3838 59.9901 32.0000 1.9652 1.9667 417.5808 417.9555 0.0562 -1.0000 -1.0000 0046158 1589140859.00 151.3838 59.9901 32.0000 1.9657 1.9671 417.3218 417.6966 0.0564 -1.0000 -1.0000 0046218 1589140859.10 151.4310 59.9901 32.0000 1.9631 1.9646 417.4926 417.8682 0.0565 -1.0000 -1.0000 0046298 1589140859.20 151.5776 59.9901 32.0000 1.9620 1.9635 417.8217 418.1986 0.0566 -1.0000 -1.0000 0046478 1589140859.30 151.5776 59.9901 32.0000 1.9625 1.9640 417.9928 418.3682 0.0564 -1.0000 -1.0000 0046538 1589140859.40 151.5776 59.9901 32.0000 1.9641 1.9656 417.7724 418.1477 0.0563 -1.0000 -1.0000 0046618 1589140859.50 151.5776 59.9901 32.0000 1.9643 1.9658 417.5691 417.9450 0.0565 -1.0000 -1.0000 0046678 1589140859.60 151.5776 59.9901 32.0000 1.9614 1.9629 417.6479 418.0236 0.0565 -1.0000 -1.0000 0046738 1589140859.70 151.2235 59.9909 32.0000 1.9633 1.9648 417.6814 418.0570 0.0564 -1.0000 -1.0000 0046928 1589140859.80 151.2235 59.9909 32.0000 1.9659 1.9673 417.2501 417.6254 0.0564 -1.0000 -1.0000 0046987 1589140859.90 151.2235 59.9909 32.0000 1.9653 1.9667 417.4144 417.7896 0.0564 -1.0000 -1.0000 0047057 1589140860.00 151.2235 59.9909 32.0000 1.9630 1.9645 417.8284 418.2040 0.0564 -1.0000 -1.0000 0047127 1589140860.10 151.2235 59.9909 32.0000 1.9638 1.9653 417.8173 418.1944 0.0566 -1.0000 -1.0000 0047187 1589140860.20 151.2235 59.9909 32.0000 1.9672 1.9687 417.5997 417.9752 0.0564 -1.0000 -1.0000 0047477 1589140860.30 151.2235 59.9909 32.0000 1.9658 1.9673 417.4511 417.8269 0.0565 -1.0000 -1.0000 0047537 1589140860.40 151.3133 59.9909 32.0000 1.9647 1.9661 417.7676 418.1424 0.0563 -1.0000 -1.0000 0047637 1589140860.50 151.3133 59.9909 32.0000 1.9635 1.9649 417.9187 418.2943 0.0564 -1.0000 -1.0000 0047717 1589140860.60 151.3133 59.9909 32.0000 1.9635 1.9649 417.4179 417.7932 0.0564 -1.0000 -1.0000 0047777 1589140860.70 151.3133 59.9909 32.0000 1.9642 1.9656 417.3640 417.7388 0.0563 -1.0000 -1.0000 0047837 1589140860.80 151.3133 59.9909 32.0000 1.9625 1.9639 417.8280 418.2033 0.0563 -1.0000 -1.0000 0047947 1589140860.90 151.3094 59.9909 32.0000 1.9637 1.9651 417.8527 418.2283 0.0564 -1.0000 -1.0000 0048007 1589140861.00 151.3094 59.9909 32.0000 1.9661 1.9676 417.4389 417.8143 0.0565 -1.0000 -1.0000 0048067 1589140861.10 151.3094 59.9909 32.0000 1.9656 1.9671 417.4492 417.8252 0.0565 -1.0000 -1.0000 0048137 1589140861.20 151.3094 59.9909 32.0000 1.9650 1.9665 417.7817 418.1591 0.0566 -1.0000 -1.0000 0048207 1589140861.30 151.3094 59.9909 32.0000 1.9667 1.9681 417.8499 418.2257 0.0564 -1.0000 -1.0000 0048477 1589140861.40 151.3094 59.9909 32.0000 1.9659 1.9673 417.3898 417.7648 0.0564 -1.0000 -1.0000 0048547 1589140861.50 151.7713 59.9909 32.0000 1.9657 1.9672 417.5842 417.9588 0.0563 -1.0000 -1.0000 0048617 1589140861.60 151.7713 59.9909 32.0000 1.9652 1.9667 417.9057 418.2813 0.0564 -1.0000 -1.0000 0048686 1589140861.70 151.7713 59.9909 32.0000 1.9664 1.9679 417.5053 417.8806 0.0564 -1.0000 -1.0000 0048756 1589140861.80 151.7713 59.9909 32.0000 1.9637 1.9652 417.7778 418.1519 0.0562 -1.0000 -1.0000 0049026 1589140861.90 151.7713 59.9909 32.0000 1.9620 1.9634 417.8360 418.2112 0.0563 -1.0000 -1.0000 0049096 1589140862.00 151.8143 59.9909 32.0000 1.9648 1.9663 417.8459 418.2218 0.0565 -1.0000 -1.0000 0049166 1589140862.10 151.8143 59.9909 32.0000 1.9674 1.9688 417.7210 418.0973 0.0565 -1.0000 -1.0000 0049226 1589140862.20 151.8143 59.9909 32.0000 1.9662 1.9677 417.2928 417.6687 0.0565 -1.0000 -1.0000 0049296 1589140862.30 151.8143 59.9909 32.0000 1.9651 1.9665 417.4153 417.7899 0.0563 -1.0000 -1.0000 0049956 1589140862.40 151.8143 59.9909 32.0000 1.9641 1.9656 417.8363 418.2126 0.0565 -1.0000 -1.0000 0050016 1589140862.50 151.7933 59.9909 32.0000 1.9651 1.9665 417.6529 418.0292 0.0565 -1.0000 -1.0000 0050096 1589140862.60 151.5493 59.9909 32.0000 1.9661 1.9676 417.3847 417.7601 0.0564 -1.0000 -1.0000 0050156 1589140862.70 151.5493 59.9909 32.0000 1.9648 1.9663 417.2943 417.6695 0.0565 -1.0000 -1.0000 0050216 1589140862.80 151.5493 59.9909 32.0000 1.9648 1.9662 417.5779 417.9540 0.0565 -1.0000 -1.0000 0050446 1589140862.90 151.5493 59.9909 32.0000 1.9662 1.9676 417.3856 417.7610 0.0564 -1.0000 -1.0000 0050506 1589140863.00 151.5493 59.9909 32.0000 1.9641 1.9655 417.2980 417.6736 0.0564 -1.0000 -1.0000 0050575 1589140863.10 151.7283 59.9909 32.0000 1.9631 1.9646 417.5851 417.9601 0.0563 -1.0000 -1.0000 0050646 1589140863.20 151.7283 59.9909 32.0000 1.9638 1.9653 417.8076 418.1829 0.0564 -1.0000 -1.0000 0050715 1589140863.30 151.7283 59.9909 32.0000 1.9662 1.9677 417.8074 418.1834 0.0565 -1.0000 -1.0000 0050775 1589140863.40 151.7283 59.9909 32.0000 1.9654 1.9669 417.4592 417.8358 0.0567 -1.0000 -1.0000 0050845 1589140863.50 151.7283 59.9909 32.0000 1.9671 1.9686 417.2633 417.6396 0.0565 -1.0000 -1.0000 0050915 1589140863.60 151.4762 59.9909 32.0000 1.9627 1.9641 417.7461 418.1208 0.0564 -1.0000 -1.0000 0050975 1589140863.70 151.4015 59.9909 32.0000 1.9633 1.9647 417.7559 418.1315 0.0564 -1.0000 -1.0000 0051055 1589140863.80 151.4015 59.9909 32.0000 1.9653 1.9668 417.7975 418.1730 0.0565 -1.0000 -1.0000 0051225 1589140863.90 151.4015 59.9909 32.0000 1.9649 1.9664 417.5045 417.8804 0.0564 -1.0000 -1.0000 0051295 1589140864.00 151.4015 59.9909 32.0000 1.9642 1.9656 417.8199 418.1959 0.0565 -1.0000 -1.0000 0051365 1589140864.10 151.4015 59.9909 32.0000 1.9617 1.9632 417.8606 418.2365 0.0564 -1.0000 -1.0000 0051425 1589140864.20 151.4015 59.9909 32.0000 1.9636 1.9651 417.6116 417.9864 0.0565 -1.0000 -1.0000 0051495 1589140864.30 151.4015 59.9909 32.0000 1.9659 1.9674 417.2945 417.6691 0.0563 -1.0000 -1.0000 0052225 1589140864.40 151.5678 59.9909 32.0000 1.9675 1.9689 417.5802 417.9557 0.0564 -1.0000 -1.0000 0052285 1589140864.50 151.5678 59.9909 32.0000 1.9628 1.9642 417.7786 418.1544 0.0565 -1.0000 -1.0000 0052365 1589140864.60 151.5678 59.9909 32.0000 1.9631 1.9646 417.8869 418.2635 0.0565 -1.0000 -1.0000 0052424 1589140864.70 151.5678 59.9909 32.0000 1.9659 1.9674 417.4486 417.8239 0.0564 -1.0000 -1.0000 0052485 1589140864.80 151.5678 59.9909 32.0000 1.9653 1.9667 417.3372 417.7131 0.0565 -1.0000 -1.0000 0052564 1589140864.90 151.6266 59.9887 32.0000 1.9645 1.9660 417.4877 417.8634 0.0564 -1.0000 -1.0000 0052625 1589140865.00 151.6266 59.9887 32.0000 1.9651 1.9665 417.7222 418.0973 0.0563 -1.0000 -1.0000 0052694 1589140865.10 151.6266 59.9887 32.0000 1.9646 1.9661 417.4829 417.8591 0.0566 -1.0000 -1.0000 0052764 1589140865.20 151.6266 59.9887 32.0000 1.9651 1.9666 417.7717 418.1471 0.0564 -1.0000 -1.0000 0052834 1589140865.30 151.6266 59.9887 32.0000 1.9628 1.9642 417.9175 418.2937 0.0564 -1.0000 -1.0000 0052894 1589140865.40 151.5838 59.9887 32.0000 1.9636 1.9651 417.7856 418.1618 0.0565 -1.0000 -1.0000 0052974 1589140865.50 151.5142 59.9887 32.0000 1.9650 1.9665 417.5633 417.9393 0.0565 -1.0000 -1.0000 0053034 1589140865.60 151.5142 59.9887 32.0000 1.9650 1.9664 417.5824 417.9576 0.0563 -1.0000 -1.0000 0053094 1589140865.70 151.5142 59.9887 32.0000 1.9655 1.9669 418.0155 418.3920 0.0565 -1.0000 -1.0000 0053164 1589140865.80 151.5142 59.9887 32.0000 1.9674 1.9689 417.2800 417.6548 0.0563 -1.0000 -1.0000 0053234 1589140865.90 151.5142 59.9887 32.0000 1.9649 1.9664 417.7724 418.1472 0.0563 -1.0000 -1.0000 0053304 1589140866.00 151.4742 59.9887 32.0000 1.9641 1.9656 417.9162 418.2926 0.0565 -1.0000 -1.0000 0053364 1589140866.10 151.4742 59.9887 32.0000 1.9638 1.9653 417.6656 418.0424 0.0566 -1.0000 -1.0000 0053434 1589140866.20 151.4742 59.9887 32.0000 1.9636 1.9651 417.4929 417.8687 0.0564 -1.0000 -1.0000 0053504 1589140866.30 151.4742 59.9887 32.0000 1.9636 1.9651 417.8060 418.1818 0.0565 -1.0000 -1.0000 0053574 1589140866.40 151.4742 59.9887 32.0000 1.9638 1.9652 417.9627 418.3389 0.0564 -1.0000 -1.0000 0053724 1589140866.50 151.4742 59.9887 32.0000 1.9651 1.9665 417.6458 418.0212 0.0564 -1.0000 -1.0000 0053804 1589140866.60 151.4742 59.9887 32.0000 1.9653 1.9668 417.4092 417.7844 0.0563 -1.0000 -1.0000 0053864 1589140866.70 151.4742 59.9887 32.0000 1.9649 1.9663 417.3584 417.7344 0.0567 -1.0000 -1.0000 0053924 1589140866.80 151.4742 59.9887 32.0000 1.9642 1.9656 417.7789 418.1530 0.0562 -1.0000 -1.0000 0053994 1589140866.90 151.4742 59.9887 32.0000 1.9638 1.9652 417.7850 418.1600 0.0563 -1.0000 -1.0000 0054283 1589140867.00 151.4742 59.9887 32.0000 1.9636 1.9650 417.6361 418.0123 0.0566 -1.0000 -1.0000 0054354 1589140867.10 151.4742 59.9887 32.0000 1.9649 1.9663 417.3434 417.7198 0.0565 -1.0000 -1.0000 0054473 1589140867.20 151.5327 59.9887 32.0000 1.9653 1.9667 417.4346 417.8105 0.0565 -1.0000 -1.0000 0054534 1589140867.30 151.5327 59.9887 32.0000 1.9640 1.9654 417.7991 418.1755 0.0565 -1.0000 -1.0000 0054603 1589140867.40 151.5327 59.9887 32.0000 1.9660 1.9675 417.4208 417.7961 0.0564 -1.0000 -1.0000 0054783 1589140867.50 151.5327 59.9887 32.0000 1.9649 1.9663 417.4153 417.7901 0.0563 -1.0000 -1.0000 0054853 1589140867.60 151.5327 59.9887 32.0000 1.9627 1.9641 417.8953 418.2713 0.0566 -1.0000 -1.0000 0054913 1589140867.70 151.5498 59.9887 32.0000 1.9625 1.9639 417.7785 418.1544 0.0565 -1.0000 -1.0000 0054983 1589140867.80 151.6872 59.9887 32.0000 1.9656 1.9670 417.5102 417.8854 0.0563 -1.0000 -1.0000 0055053 1589140867.90 151.6872 59.9887 32.0000 1.9661 1.9676 417.2864 417.6619 0.0564 -1.0000 -1.0000 0055343 1589140868.00 151.6872 59.9887 32.0000 1.9641 1.9655 417.7903 418.1661 0.0565 -1.0000 -1.0000 0055403 1589140868.10 151.6872 59.9887 32.0000 1.9668 1.9683 417.7320 418.1088 0.0565 -1.0000 -1.0000 0055463 1589140868.20 151.6872 59.9887 32.0000 1.9657 1.9672 417.3121 417.6866 0.0563 -1.0000 -1.0000 0055533 1589140868.30 151.4297 59.9887 32.0000 1.9641 1.9656 417.8113 418.1860 0.0563 -1.0000 -1.0000 0055603 1589140868.40 151.4297 59.9887 32.0000 1.9666 1.9681 417.5822 417.9581 0.0565 -1.0000 -1.0000 0055673 1589140868.50 151.4297 59.9887 32.0000 1.9666 1.9680 417.3401 417.7165 0.0566 -1.0000 -1.0000 0055753 1589140868.60 151.4297 59.9887 32.0000 1.9656 1.9670 418.0950 418.4704 0.0564 -1.0000 -1.0000 0055813 1589140868.70 151.4297 59.9887 32.0000 1.9674 1.9689 417.8770 418.2530 0.0565 -1.0000 -1.0000 0055873 1589140868.80 151.4916 59.9887 32.0000 1.9670 1.9684 417.5585 417.9344 0.0565 -1.0000 -1.0000 0055943 1589140868.90 151.5183 59.9887 32.0000 1.9667 1.9682 418.1143 418.4900 0.0564 -1.0000 -1.0000 0056482 1589140869.00 151.5183 59.9887 32.0000 1.9653 1.9668 417.5163 417.8925 0.0566 -1.0000 -1.0000 0056542 1589140869.10 151.5183 59.9887 32.0000 1.9637 1.9652 417.6697 418.0463 0.0566 -1.0000 -1.0000 0056622 1589140869.20 151.5183 59.9887 32.0000 1.9655 1.9670 417.5808 417.9570 0.0565 -1.0000 -1.0000 0056682 1589140869.30 151.5183 59.9887 32.0000 1.9655 1.9669 417.2801 417.6561 0.0565 -1.0000 -1.0000 0056742 1589140869.40 151.5274 59.9887 32.0000 1.9647 1.9661 417.3015 417.6768 0.0564 -1.0000 -1.0000 0056822 1589140869.50 151.5274 59.9887 32.0000 1.9643 1.9658 417.7850 418.1614 0.0566 -1.0000 -1.0000 0056952 1589140869.60 151.5274 59.9887 32.0000 1.9653 1.9667 417.6730 418.0493 0.0565 -1.0000 -1.0000 0057012 1589140869.70 151.5274 59.9887 32.0000 1.9654 1.9668 417.4652 417.8408 0.0564 -1.0000 -1.0000 0057092 1589140869.80 151.5274 59.9887 32.0000 1.9658 1.9673 417.4945 417.8700 0.0564 -1.0000 -1.0000 0057152 1589140869.90 151.6934 59.9888 32.0000 1.9648 1.9662 417.9659 418.3419 0.0564 -1.0000 -1.0000 0057222 1589140870.00 151.7413 59.9888 32.0000 1.9637 1.9651 418.0751 418.4511 0.0565 -1.0000 -1.0000 0057282 1589140870.10 151.7413 59.9888 32.0000 1.9658 1.9673 417.7036 418.0800 0.0565 -1.0000 -1.0000 0057352 1589140870.20 151.7413 59.9888 32.0000 1.9647 1.9662 417.5329 417.9081 0.0563 -1.0000 -1.0000 0057422 1589140870.30 151.7413 59.9888 32.0000 1.9633 1.9648 417.7775 418.1523 0.0563 -1.0000 -1.0000 0057482 1589140870.40 151.7413 59.9888 32.0000 1.9625 1.9640 418.0263 418.4012 0.0563 -1.0000 -1.0000 0057542 1589140870.50 151.7413 59.9888 32.0000 1.9633 1.9648 417.9515 418.3272 0.0564 -1.0000 -1.0000 0057622 1589140870.60 151.3558 59.9888 32.0000 1.9632 1.9647 417.4075 417.7833 0.0565 -1.0000 -1.0000 0057682 1589140870.70 151.3420 59.9888 32.0000 1.9646 1.9661 417.6729 418.0478 0.0564 -1.0000 -1.0000 0057742 1589140870.80 151.3420 59.9888 32.0000 1.9645 1.9660 417.5320 417.9084 0.0565 -1.0000 -1.0000 0057812 1589140870.90 151.3420 59.9888 32.0000 1.9640 1.9654 417.5105 417.8852 0.0562 -1.0000 -1.0000 0057882 1589140871.00 151.3420 59.9888 32.0000 1.9644 1.9659 417.7057 418.0815 0.0565 -1.0000 -1.0000 0058212 1589140871.10 151.3466 59.9888 32.0000 1.9668 1.9682 417.5335 417.9084 0.0563 -1.0000 -1.0000 0058291 1589140871.20 151.4022 59.9888 32.0000 1.9662 1.9676 417.6273 418.0020 0.0563 -1.0000 -1.0000 0058351 1589140871.30 151.4022 59.9888 32.0000 1.9631 1.9646 417.7803 418.1564 0.0565 -1.0000 -1.0000 0058431 1589140871.40 151.4022 59.9888 32.0000 1.9627 1.9642 417.8359 418.2126 0.0566 -1.0000 -1.0000 0058511 1589140871.50 151.4022 59.9888 32.0000 1.9656 1.9671 417.6442 418.0206 0.0564 -1.0000 -1.0000 0058681 1589140871.60 151.4022 59.9888 32.0000 1.9658 1.9672 417.4136 417.7883 0.0563 -1.0000 -1.0000 0058741 1589140871.70 151.4349 59.9888 32.0000 1.9651 1.9665 417.6330 418.0083 0.0564 -1.0000 -1.0000 0058821 1589140871.80 151.6809 59.9888 32.0000 1.9644 1.9659 417.6775 418.0533 0.0565 -1.0000 -1.0000 0058881 1589140871.90 151.6809 59.9888 32.0000 1.9655 1.9670 417.4337 417.8077 0.0562 -1.0000 -1.0000 0058961 1589140872.00 151.6809 59.9888 32.0000 1.9648 1.9662 417.4641 417.8397 0.0564 -1.0000 -1.0000 0059181 1589140872.10 151.6809 59.9888 32.0000 1.9635 1.9649 417.9163 418.2914 0.0563 -1.0000 -1.0000 0059251 1589140872.20 151.6809 59.9888 32.0000 1.9649 1.9664 417.9264 418.3024 0.0565 -1.0000 -1.0000 0059321 1589140872.30 151.4283 59.9888 32.0000 1.9670 1.9684 417.6527 418.0293 0.0566 -1.0000 -1.0000 0059381 1589140872.40 151.4283 59.9888 32.0000 1.9659 1.9674 417.3441 417.7203 0.0565 -1.0000 -1.0000 0059451 1589140872.50 151.4283 59.9888 32.0000 1.9645 1.9660 417.9695 418.3457 0.0564 -1.0000 -1.0000 0059521 1589140872.60 151.4283 59.9888 32.0000 1.9630 1.9645 418.0381 418.4141 0.0565 -1.0000 -1.0000 0059751 1589140872.70 151.4283 59.9888 32.0000 1.9659 1.9673 417.4175 417.7936 0.0565 -1.0000 -1.0000 0059811 1589140872.80 151.4435 59.9888 32.0000 1.9661 1.9676 417.5589 417.9355 0.0566 -1.0000 -1.0000 0059891 1589140872.90 151.4567 59.9888 32.0000 1.9646 1.9661 417.9837 418.3603 0.0566 -1.0000 -1.0000 0059971 1589140873.00 151.4567 59.9888 32.0000 1.9682 1.9697 417.5533 417.9295 0.0565 -1.0000 -1.0000 0100041 1589140873.10 151.4567 59.9888 32.0000 1.9655 1.9670 417.5835 417.9590 0.0564 -1.0000 -1.0000 0100220 1589140873.20 151.4567 59.9888 32.0000 1.9634 1.9648 417.7794 418.1551 0.0564 -1.0000 -1.0000 0100290 1589140873.30 151.4567 59.9888 32.0000 1.9625 1.9639 417.4045 417.7798 0.0564 -1.0000 -1.0000 0100350 1589140873.40 151.5573 59.9888 32.0000 1.9643 1.9658 417.1822 417.5572 0.0564 -1.0000 -1.0000 0100430 1589140873.50 151.5573 59.9888 32.0000 1.9652 1.9667 417.4612 417.8363 0.0563 -1.0000 -1.0000 0100520 1589140873.60 151.5573 59.9888 32.0000 1.9646 1.9660 418.1267 418.5005 0.0562 -1.0000 -1.0000 0100690 1589140873.70 151.5573 59.9888 32.0000 1.9635 1.9650 417.8806 418.2568 0.0565 -1.0000 -1.0000 0100770 1589140873.80 151.5573 59.9888 32.0000 1.9628 1.9643 417.5861 417.9623 0.0565 -1.0000 -1.0000 0100830 1589140873.90 151.5090 59.9888 32.0000 1.9639 1.9654 417.4126 417.7890 0.0565 -1.0000 -1.0000 0100900 1589140874.00 151.5063 59.9888 32.0000 1.9632 1.9646 417.8080 418.1838 0.0564 -1.0000 -1.0000 0100970 1589140874.10 151.5063 59.9888 32.0000 1.9628 1.9642 417.8758 418.2505 0.0563 -1.0000 -1.0000 0101240 1589140874.20 151.5063 59.9888 32.0000 1.9642 1.9657 417.7507 418.1270 0.0565 -1.0000 -1.0000 0101320 1589140874.30 151.5063 59.9888 32.0000 1.9656 1.9671 417.2374 417.6125 0.0563 -1.0000 -1.0000 0101380 1589140874.40 151.4964 59.9888 32.0000 1.9640 1.9654 417.5501 417.9251 0.0564 -1.0000 -1.0000 0101440 1589140874.50 151.4320 59.9888 32.0000 1.9638 1.9653 417.9144 418.2906 0.0565 -1.0000 -1.0000 0101510 1589140874.60 151.4320 59.9888 32.0000 1.9631 1.9645 417.9768 418.3528 0.0564 -1.0000 -1.0000 0101760 1589140874.70 151.4320 59.9888 32.0000 1.9646 1.9660 417.3528 417.7292 0.0565 -1.0000 -1.0000 0101819 1589140874.80 151.4320 59.9888 32.0000 1.9639 1.9654 417.8253 418.2008 0.0565 -1.0000 -1.0000 0101889 1589140874.90 151.4320 59.9888 32.0000 1.9636 1.9651 417.8794 418.2560 0.0565 -1.0000 -1.0000 0101950 1589140875.00 151.3280 59.9908 32.0000 1.9635 1.9650 417.8461 418.2214 0.0564 -1.0000 -1.0000 0102009 1589140875.10 151.3280 59.9908 32.0000 1.9648 1.9663 417.3291 417.7045 0.0564 -1.0000 -1.0000 0102549 1589140875.20 151.3280 59.9908 32.0000 1.9643 1.9657 417.8435 418.2188 0.0564 -1.0000 -1.0000 0102619 1589140875.30 151.3280 59.9908 32.0000 1.9636 1.9651 417.9454 418.3228 0.0566 -1.0000 -1.0000 0102689 1589140875.40 151.3280 59.9908 32.0000 1.9650 1.9665 417.5281 417.9051 0.0567 -1.0000 -1.0000 0102759 1589140875.50 151.2858 59.9908 32.0000 1.9653 1.9667 417.3076 417.6829 0.0563 -1.0000 -1.0000 0102829 1589140875.60 151.2351 59.9908 32.0000 1.9642 1.9656 417.7314 418.1071 0.0564 -1.0000 -1.0000 0102889 1589140875.70 151.2351 59.9908 32.0000 1.9642 1.9656 417.8295 418.2068 0.0567 -1.0000 -1.0000 0103109 1589140875.80 151.2351 59.9908 32.0000 1.9664 1.9679 417.4466 417.8227 0.0565 -1.0000 -1.0000 0103169 1589140875.90 151.2351 59.9908 32.0000 1.9644 1.9659 417.2923 417.6680 0.0565 -1.0000 -1.0000 0103239 1589140876.00 151.2351 59.9908 32.0000 1.9637 1.9651 417.7107 418.0865 0.0564 -1.0000 -1.0000 0103309 1589140876.10 151.4732 59.9908 32.0000 1.9645 1.9660 417.9526 418.3284 0.0564 -1.0000 -1.0000 0103369 1589140876.20 151.4732 59.9908 32.0000 1.9659 1.9673 417.3947 417.7701 0.0565 -1.0000 -1.0000 0103439 1589140876.30 151.4732 59.9908 32.0000 1.9642 1.9657 417.5813 417.9572 0.0565 -1.0000 -1.0000 0103509 1589140876.40 151.4732 59.9908 32.0000 1.9630 1.9644 417.7727 418.1483 0.0565 -1.0000 -1.0000 0103579 1589140876.50 151.4732 59.9908 32.0000 1.9633 1.9647 417.6245 418.0005 0.0565 -1.0000 -1.0000 0103649 1589140876.60 151.3476 59.9908 32.0000 1.9653 1.9668 417.4519 417.8278 0.0565 -1.0000 -1.0000 0103709 1589140876.70 151.3476 59.9908 32.0000 1.9652 1.9666 417.4210 417.7958 0.0564 -1.0000 -1.0000 0103768 1589140876.80 151.3476 59.9908 32.0000 1.9663 1.9677 417.8257 418.2017 0.0565 -1.0000 -1.0000 0103849 1589140876.90 151.3476 59.9908 32.0000 1.9644 1.9658 417.9593 418.3357 0.0565 -1.0000 -1.0000 0103908 1589140877.00 151.3476 59.9908 32.0000 1.9654 1.9669 417.4691 417.8452 0.0565 -1.0000 -1.0000 0103968 1589140877.10 151.3476 59.9908 32.0000 1.9655 1.9669 417.2912 417.6663 0.0564 -1.0000 -1.0000 0104048 1589140877.20 151.3476 59.9908 32.0000 1.9647 1.9662 417.4471 417.8236 0.0565 -1.0000 -1.0000 0104248 1589140877.30 151.3476 59.9908 32.0000 1.9658 1.9672 417.8106 418.1863 0.0565 -1.0000 -1.0000 0104318 1589140877.40 151.6130 59.9908 32.0000 1.9653 1.9667 417.2642 417.6401 0.0565 -1.0000 -1.0000 0104388 1589140877.50 151.6130 59.9908 32.0000 1.9655 1.9670 417.6563 418.0317 0.0564 -1.0000 -1.0000 0104458 1589140877.60 151.6130 59.9908 32.0000 1.9639 1.9654 417.8670 418.2433 0.0566 -1.0000 -1.0000 0104518 1589140877.70 151.6130 59.9908 32.0000 1.9661 1.9676 417.4960 417.8723 0.0565 -1.0000 -1.0000 0104808 1589140877.80 151.6130 59.9908 32.0000 1.9662 1.9676 417.4706 417.8469 0.0566 -1.0000 -1.0000 0104868 1589140877.90 151.5712 59.9908 32.0000 1.9626 1.9641 417.9103 418.2862 0.0564 -1.0000 -1.0000 0104938 1589140878.00 151.3204 59.9908 32.0000 1.9613 1.9628 417.8444 418.2195 0.0563 -1.0000 -1.0000 0105008 1589140878.10 151.3204 59.9908 32.0000 1.9665 1.9680 417.8533 418.2295 0.0564 -1.0000 -1.0000 0105068 1589140878.20 151.3204 59.9908 32.0000 1.9666 1.9681 417.5296 417.9052 0.0565 -1.0000 -1.0000 0105428 1589140878.30 151.3204 59.9908 32.0000 1.9657 1.9672 417.5925 417.9684 0.0565 -1.0000 -1.0000 0105488 1589140878.40 151.3204 59.9908 32.0000 1.9652 1.9667 417.8445 418.2209 0.0565 -1.0000 -1.0000 0105548 1589140878.50 151.3932 59.9908 32.0000 1.9656 1.9671 417.5731 417.9486 0.0564 -1.0000 -1.0000 0105628 1589140878.60 151.3932 59.9908 32.0000 1.9641 1.9656 417.1977 417.5730 0.0565 -1.0000 -1.0000 0105687 1589140878.70 151.3932 59.9908 32.0000 1.9626 1.9640 417.8594 418.2358 0.0564 -1.0000 -1.0000 0105777 1589140878.80 151.3932 59.9908 32.0000 1.9627 1.9642 417.8606 418.2360 0.0564 -1.0000 -1.0000 0105857 1589140878.90 151.3932 59.9908 32.0000 1.9656 1.9671 417.5573 417.9314 0.0563 -1.0000 -1.0000 0105917 1589140879.00 151.3430 59.9908 32.0000 1.9652 1.9666 417.3071 417.6822 0.0564 -1.0000 -1.0000 0105977 1589140879.10 151.2760 59.9908 32.0000 1.9640 1.9655 417.6556 418.0317 0.0565 -1.0000 -1.0000 0106047 1589140879.20 151.2760 59.9908 32.0000 1.9619 1.9634 417.6929 418.0680 0.0565 -1.0000 -1.0000 0106447 1589140879.30 151.2760 59.9908 32.0000 1.9664 1.9678 417.4417 417.8182 0.0565 -1.0000 -1.0000 0106507 1589140879.40 151.2760 59.9908 32.0000 1.9676 1.9691 417.4637 417.8395 0.0565 -1.0000 -1.0000 0106577 1589140879.50 151.2760 59.9908 32.0000 1.9652 1.9667 418.0081 418.3837 0.0564 -1.0000 -1.0000 0106637 1589140879.60 151.5486 59.9914 32.0000 1.9644 1.9659 418.0124 418.3872 0.0562 -1.0000 -1.0000 0106707 1589140879.70 151.5486 59.9914 32.0000 1.9654 1.9668 417.9385 418.3139 0.0564 -1.0000 -1.0000 0106997 1589140879.80 151.5486 59.9914 32.0000 1.9665 1.9680 417.5037 417.8796 0.0565 -1.0000 -1.0000 0107057 1589140879.90 151.5486 59.9914 32.0000 1.9645 1.9660 417.9057 418.2814 0.0564 -1.0000 -1.0000 0107137 1589140880.00 151.5486 59.9914 32.0000 1.9647 1.9662 418.0501 418.4250 0.0563 -1.0000 -1.0000 0107197 1589140880.10 151.4074 59.9914 32.0000 1.9662 1.9676 417.4294 417.8044 0.0565 -1.0000 -1.0000 0107257 1589140880.20 151.3969 59.9914 32.0000 1.9644 1.9659 417.7131 418.0888 0.0564 -1.0000 -1.0000 0107576 1589140880.30 151.3969 59.9914 32.0000 1.9633 1.9647 417.9870 418.3622 0.0564 -1.0000 -1.0000 0107646 1589140880.40 151.3969 59.9914 32.0000 1.9652 1.9667 417.9000 418.2763 0.0565 -1.0000 -1.0000 0107706 1589140880.50 151.3969 59.9914 32.0000 1.9661 1.9676 417.6889 418.0642 0.0563 -1.0000 -1.0000 0107776 1589140880.60 151.3969 59.9914 32.0000 1.9656 1.9671 417.7644 418.1390 0.0563 -1.0000 -1.0000 0107836 1589140880.70 151.5924 59.9914 32.0000 1.9642 1.9657 417.9111 418.2865 0.0564 -1.0000 -1.0000 0107896 1589140880.80 151.5924 59.9914 32.0000 1.9641 1.9655 417.8959 418.2733 0.0566 -1.0000 -1.0000 0107976 1589140880.90 151.5924 59.9914 32.0000 1.9664 1.9679 417.6790 418.0543 0.0564 -1.0000 -1.0000 0108036 1589140881.00 151.5924 59.9914 32.0000 1.9658 1.9672 417.2977 417.6724 0.0562 -1.0000 -1.0000 0108096 1589140881.10 151.5924 59.9914 32.0000 1.9624 1.9639 417.8250 418.2003 0.0564 -1.0000 -1.0000 0108176 1589140881.20 151.4922 59.9914 32.0000 1.9635 1.9649 417.9549 418.3310 0.0564 -1.0000 -1.0000 0108236 1589140881.30 151.4922 59.9914 32.0000 1.9656 1.9671 417.6497 418.0252 0.0564 -1.0000 -1.0000 0108516 1589140881.40 151.4922 59.9914 32.0000 1.9649 1.9664 417.3413 417.7165 0.0564 -1.0000 -1.0000 0108586 1589140881.50 151.4922 59.9914 32.0000 1.9642 1.9656 417.3508 417.7258 0.0564 -1.0000 -1.0000 0108656 1589140881.60 151.4922 59.9914 32.0000 1.9644 1.9659 417.6081 417.9826 0.0563 -1.0000 -1.0000 0108716 1589140881.70 151.5501 59.9914 32.0000 1.9650 1.9665 417.7621 418.1382 0.0565 -1.0000 -1.0000 0108786 1589140881.80 151.5841 59.9914 32.0000 1.9655 1.9670 417.4437 417.8196 0.0565 -1.0000 -1.0000 0108946 1589140881.90 151.5841 59.9914 32.0000 1.9651 1.9666 417.4742 417.8499 0.0565 -1.0000 -1.0000 0109016 1589140882.00 151.5841 59.9914 32.0000 1.9636 1.9651 417.7968 418.1730 0.0565 -1.0000 -1.0000 0109076 1589140882.10 151.5841 59.9914 32.0000 1.9651 1.9666 417.9595 418.3362 0.0566 -1.0000 -1.0000 0109146 1589140882.20 151.5841 59.9914 32.0000 1.9656 1.9670 417.6482 418.0247 0.0565 -1.0000 -1.0000 0109216 1589140882.30 151.6614 59.9914 32.0000 1.9660 1.9674 417.6827 418.0591 0.0565 -1.0000 -1.0000 0109945 1589140882.40 151.6614 59.9914 32.0000 1.9638 1.9653 417.9887 418.3653 0.0565 -1.0000 -1.0000 0110015 1589140882.50 151.6614 59.9914 32.0000 1.9677 1.9692 417.4748 417.8507 0.0565 -1.0000 -1.0000 0110085 1589140882.60 151.6614 59.9914 32.0000 1.9671 1.9685 417.8664 418.2427 0.0565 -1.0000 -1.0000 0110155 1589140882.70 151.6614 59.9914 32.0000 1.9659 1.9673 417.9985 418.3756 0.0567 -1.0000 -1.0000 0110215 1589140882.80 151.3614 59.9914 32.0000 1.9642 1.9657 417.5447 417.9207 0.0564 -1.0000 -1.0000 0110285 1589140882.90 151.2516 59.9914 32.0000 1.9628 1.9642 417.7249 418.1003 0.0564 -1.0000 -1.0000 0110345 1589140883.00 151.2516 59.9914 32.0000 1.9625 1.9640 417.8190 418.1943 0.0563 -1.0000 -1.0000 0110415 1589140883.10 151.2516 59.9914 32.0000 1.9651 1.9666 417.5494 417.9262 0.0566 -1.0000 -1.0000 0110485 1589140883.20 151.2516 59.9914 32.0000 1.9668 1.9682 417.1527 417.5282 0.0564 -1.0000 -1.0000 0110545 1589140883.30 151.2516 59.9914 32.0000 1.9652 1.9666 417.1803 417.5558 0.0565 -1.0000 -1.0000 0110715 1589140883.40 151.5139 59.9914 32.0000 1.9642 1.9657 417.7385 418.1135 0.0563 -1.0000 -1.0000 0110785 1589140883.50 151.5139 59.9914 32.0000 1.9632 1.9647 417.8942 418.2704 0.0565 -1.0000 -1.0000 0110845 1589140883.60 151.5139 59.9914 32.0000 1.9653 1.9667 417.8312 418.2069 0.0564 -1.0000 -1.0000 0110915 1589140883.70 151.5139 59.9914 32.0000 1.9676 1.9690 417.2855 417.6607 0.0564 -1.0000 -1.0000 0110985 1589140883.80 151.5139 59.9914 32.0000 1.9657 1.9672 417.4456 417.8214 0.0565 -1.0000 -1.0000 0111045 1589140883.90 151.5225 59.9914 32.0000 1.9637 1.9651 417.7393 418.1157 0.0566 -1.0000 -1.0000 0111196 1589140884.00 151.5248 59.9914 32.0000 1.9655 1.9669 417.6370 418.0133 0.0565 -1.0000 -1.0000 0111256 1589140884.10 151.5248 59.9914 32.0000 1.9658 1.9673 417.3158 417.6918 0.0565 -1.0000 -1.0000 0111316 1589140884.20 151.5248 59.9914 32.0000 1.9654 1.9669 417.4877 417.8629 0.0564 -1.0000 -1.0000 0111396 1589140884.30 151.5248 59.9914 32.0000 1.9649 1.9664 417.9428 418.3193 0.0565 -1.0000 -1.0000 0111456 1589140884.40 151.5248 59.9914 32.0000 1.9659 1.9673 417.8527 418.2282 0.0564 -1.0000 -1.0000 0111516 1589140884.50 151.4288 59.9914 32.0000 1.9660 1.9674 417.5083 417.8834 0.0564 -1.0000 -1.0000 0111596 1589140884.60 151.4288 59.9914 32.0000 1.9659 1.9673 417.4841 417.8592 0.0564 -1.0000 -1.0000 0111656 1589140884.70 151.4288 59.9914 32.0000 1.9637 1.9652 417.8460 418.2219 0.0564 -1.0000 -1.0000 0111716 1589140884.80 151.4288 59.9914 32.0000 1.9623 1.9638 417.9555 418.3307 0.0564 -1.0000 -1.0000 0111796 1589140884.90 151.4288 59.9914 32.0000 1.9643 1.9658 417.8885 418.2646 0.0565 -1.0000 -1.0000 0111966 1589140885.00 151.4786 59.9925 32.0000 1.9657 1.9671 417.4518 417.8273 0.0564 -1.0000 -1.0000 0112026 1589140885.10 151.4786 59.9925 32.0000 1.9648 1.9662 417.7858 418.1617 0.0565 -1.0000 -1.0000 0112106 1589140885.20 151.4786 59.9925 32.0000 1.9628 1.9643 417.9015 418.2774 0.0564 -1.0000 -1.0000 0112166 1589140885.30 151.4786 59.9925 32.0000 1.9626 1.9640 417.7248 418.1003 0.0563 -1.0000 -1.0000 0112226 1589140885.40 151.4786 59.9925 32.0000 1.9649 1.9664 417.4218 417.7960 0.0563 -1.0000 -1.0000 0112466 1589140885.50 151.4807 59.9925 32.0000 1.9657 1.9672 417.0387 417.4142 0.0565 -1.0000 -1.0000 0112526 1589140885.60 151.5071 59.9925 32.0000 1.9662 1.9677 417.6795 418.0559 0.0565 -1.0000 -1.0000 0112585 1589140885.70 151.5071 59.9925 32.0000 1.9637 1.9652 417.9340 418.3100 0.0564 -1.0000 -1.0000 0112665 1589140885.80 151.5071 59.9925 32.0000 1.9651 1.9666 417.8901 418.2652 0.0564 -1.0000 -1.0000 0112726 1589140885.90 151.5071 59.9925 32.0000 1.9664 1.9679 417.4946 417.8707 0.0565 -1.0000 -1.0000 0112965 1589140886.00 151.5071 59.9925 32.0000 1.9683 1.9697 417.5470 417.9238 0.0566 -1.0000 -1.0000 0113025 1589140886.10 151.6824 59.9925 32.0000 1.9654 1.9668 418.0717 418.4483 0.0565 -1.0000 -1.0000 0113095 1589140886.20 151.6857 59.9925 32.0000 1.9670 1.9685 417.6211 417.9975 0.0566 -1.0000 -1.0000 0113165 1589140886.30 151.6857 59.9925 32.0000 1.9658 1.9673 417.7126 418.0893 0.0566 -1.0000 -1.0000 0113225 1589140886.40 151.6857 59.9925 32.0000 1.9667 1.9681 418.0347 418.4109 0.0564 -1.0000 -1.0000 0113725 1589140886.50 151.6857 59.9925 32.0000 1.9658 1.9673 417.5864 417.9638 0.0567 -1.0000 -1.0000 0113795 1589140886.60 151.6227 59.9925 32.0000 1.9645 1.9660 417.2346 417.6098 0.0565 -1.0000 -1.0000 0113875 1589140886.70 151.5481 59.9925 32.0000 1.9637 1.9651 417.2456 417.6200 0.0562 -1.0000 -1.0000 0113955 1589140886.80 151.5481 59.9925 32.0000 1.9617 1.9631 417.9042 418.2800 0.0564 -1.0000 -1.0000 0114025 1589140886.90 151.5481 59.9925 32.0000 1.9628 1.9642 417.9640 418.3392 0.0563 -1.0000 -1.0000 0114085 1589140887.00 151.5481 59.9925 32.0000 1.9648 1.9663 417.8254 418.2010 0.0564 -1.0000 -1.0000 0114215 1589140887.10 151.5481 59.9925 32.0000 1.9628 1.9643 417.7461 418.1210 0.0563 -1.0000 -1.0000 0114285 1589140887.20 151.3969 59.9925 32.0000 1.9624 1.9638 417.8122 418.1870 0.0563 -1.0000 -1.0000 0114355 1589140887.30 151.3969 59.9925 32.0000 1.9631 1.9646 417.8586 418.2344 0.0564 -1.0000 -1.0000 0114415 1589140887.40 151.3969 59.9925 32.0000 1.9647 1.9662 417.8567 418.2323 0.0564 -1.0000 -1.0000 0114504 1589140887.50 151.3969 59.9925 32.0000 1.9654 1.9669 417.4992 417.8742 0.0563 -1.0000 -1.0000 0114725 1589140887.60 151.3969 59.9925 32.0000 1.9632 1.9647 417.5520 417.9270 0.0564 -1.0000 -1.0000 0114794 1589140887.70 151.4788 59.9925 32.0000 1.9639 1.9653 417.8219 418.1980 0.0566 -1.0000 -1.0000 0114864 1589140887.80 151.5560 59.9925 32.0000 1.9655 1.9670 418.0257 418.4013 0.0563 -1.0000 -1.0000 0114934 1589140887.90 151.5560 59.9925 32.0000 1.9663 1.9677 417.3566 417.7319 0.0565 -1.0000 -1.0000 0115014 1589140888.00 151.5560 59.9925 32.0000 1.9662 1.9677 417.8222 418.1983 0.0564 -1.0000 -1.0000 0115244 1589140888.10 151.5560 59.9925 32.0000 1.9648 1.9662 418.1718 418.5475 0.0564 -1.0000 -1.0000 0115304 1589140888.20 151.5571 59.9925 32.0000 1.9642 1.9656 417.7670 418.1432 0.0565 -1.0000 -1.0000 0115374 1589140888.30 151.6371 59.9925 32.0000 1.9614 1.9629 417.8214 418.1967 0.0563 -1.0000 -1.0000 0115434 1589140888.40 151.6371 59.9925 32.0000 1.9617 1.9632 417.9198 418.2952 0.0564 -1.0000 -1.0000 0115494 1589140888.50 151.6371 59.9925 32.0000 1.9647 1.9662 417.8695 418.2453 0.0565 -1.0000 -1.0000 0116244 1589140888.60 151.6371 59.9925 32.0000 1.9649 1.9664 417.8251 418.2018 0.0566 -1.0000 -1.0000 0116303 1589140888.70 151.6371 59.9925 32.0000 1.9645 1.9659 418.0634 418.4397 0.0564 -1.0000 -1.0000 0116363 1589140888.80 151.6559 59.9925 32.0000 1.9644 1.9659 417.7412 418.1175 0.0565 -1.0000 -1.0000 0116444 1589140888.90 151.6566 59.9925 32.0000 1.9660 1.9675 417.4951 417.8704 0.0564 -1.0000 -1.0000 0116503 1589140889.00 151.6566 59.9925 32.0000 1.9649 1.9663 417.5337 417.9092 0.0564 -1.0000 -1.0000 0116563 1589140889.10 151.6566 59.9925 32.0000 1.9618 1.9633 418.0576 418.4345 0.0566 -1.0000 -1.0000 0116643 1589140889.20 151.6566 59.9925 32.0000 1.9645 1.9660 417.9573 418.3349 0.0568 -1.0000 -1.0000 0116703 1589140889.30 151.6566 59.9925 32.0000 1.9662 1.9677 417.8324 418.2087 0.0565 -1.0000 -1.0000 0116763 1589140889.40 151.4490 59.9925 32.0000 1.9650 1.9664 417.9486 418.3251 0.0565 -1.0000 -1.0000 0116833 1589140889.50 151.2543 59.9925 32.0000 1.9635 1.9650 417.9606 418.3369 0.0564 -1.0000 -1.0000 0117023 1589140889.60 151.2543 59.9925 32.0000 1.9646 1.9660 417.8557 418.2308 0.0563 -1.0000 -1.0000 0117083 1589140889.70 151.2543 59.9925 32.0000 1.9654 1.9668 417.5866 417.9622 0.0565 -1.0000 -1.0000 0117153 1589140889.80 151.2543 59.9925 32.0000 1.9642 1.9656 417.6358 418.0113 0.0563 -1.0000 -1.0000 0117213 1589140889.90 151.2543 59.9925 32.0000 1.9638 1.9653 417.9472 418.3230 0.0564 -1.0000 -1.0000 0117293 1589140890.00 151.6725 59.9944 32.0000 1.9658 1.9672 417.9409 418.3166 0.0564 -1.0000 -1.0000 0117353 1589140890.10 151.6725 59.9944 32.0000 1.9668 1.9682 417.5375 417.9123 0.0563 -1.0000 -1.0000 0117413 1589140890.20 151.6725 59.9944 32.0000 1.9666 1.9681 417.4688 417.8459 0.0566 -1.0000 -1.0000 0117553 1589140890.30 151.6725 59.9944 32.0000 1.9646 1.9660 417.9447 418.3207 0.0565 -1.0000 -1.0000 0117623 1589140890.40 151.6725 59.9944 32.0000 1.9649 1.9663 418.1459 418.5218 0.0564 -1.0000 -1.0000 0117683 1589140890.50 151.6725 59.9944 32.0000 1.9660 1.9675 417.2211 417.5969 0.0565 -1.0000 -1.0000 0117753 1589140890.60 151.3772 59.9944 32.0000 1.9656 1.9671 417.5571 417.9332 0.0565 -1.0000 -1.0000 0117823 1589140890.70 151.3772 59.9944 32.0000 1.9642 1.9656 417.9169 418.2932 0.0565 -1.0000 -1.0000 0117883 1589140890.80 151.3772 59.9944 32.0000 1.9644 1.9658 417.8997 418.2760 0.0565 -1.0000 -1.0000 0117953 1589140890.90 151.3772 59.9944 32.0000 1.9652 1.9666 417.5690 417.9443 0.0564 -1.0000 -1.0000 0118023 1589140891.00 151.3772 59.9944 32.0000 1.9664 1.9679 417.5489 417.9244 0.0564 -1.0000 -1.0000 0118083 1589140891.10 151.7265 59.9944 32.0000 1.9644 1.9659 417.7475 418.1224 0.0563 -1.0000 -1.0000 0118282 1589140891.20 151.7653 59.9944 32.0000 1.9617 1.9632 417.9027 418.2781 0.0564 -1.0000 -1.0000 0118342 1589140891.30 151.7653 59.9944 32.0000 1.9654 1.9668 417.7782 418.1534 0.0564 -1.0000 -1.0000 0118402 1589140891.40 151.7653 59.9944 32.0000 1.9648 1.9663 417.5010 417.8768 0.0565 -1.0000 -1.0000 0118472 1589140891.50 151.7653 59.9944 32.0000 1.9667 1.9682 417.4589 417.8361 0.0567 -1.0000 -1.0000 0118543 1589140891.60 151.7653 59.9944 32.0000 1.9641 1.9656 418.0287 418.4050 0.0565 -1.0000 -1.0000 0118982 1589140891.70 151.7653 59.9944 32.0000 1.9641 1.9656 417.7844 418.1608 0.0566 -1.0000 -1.0000 0119052 1589140891.80 151.8301 59.9944 32.0000 1.9663 1.9677 417.4341 417.8105 0.0565 -1.0000 -1.0000 0119112 1589140891.90 151.8301 59.9944 32.0000 1.9657 1.9671 418.0952 418.4713 0.0565 -1.0000 -1.0000 0119192 1589140892.00 151.8301 59.9944 32.0000 1.9671 1.9686 418.1632 418.5399 0.0565 -1.0000 -1.0000 0119252 1589140892.10 151.8301 59.9944 32.0000 1.9669 1.9683 417.5845 417.9600 0.0564 -1.0000 -1.0000 0119482 1589140892.20 151.8301 59.9944 32.0000 1.9638 1.9653 417.5035 417.8787 0.0563 -1.0000 -1.0000 0119562 1589140892.30 151.7259 59.9944 32.0000 1.9631 1.9646 417.8244 418.2016 0.0567 -1.0000 -1.0000 0119622 1589140892.40 151.6067 59.9944 32.0000 1.9636 1.9651 417.9027 418.2786 0.0565 -1.0000 -1.0000 0119682 1589140892.50 151.6067 59.9944 32.0000 1.9644 1.9659 417.7619 418.1371 0.0563 -1.0000 -1.0000 0119762 1589140892.60 151.6067 59.9944 32.0000 1.9657 1.9672 417.5077 417.8823 0.0564 -1.0000 -1.0000 0120002 1589140892.70 151.6067 59.9944 32.0000 1.9641 1.9656 417.8815 418.2580 0.0566 -1.0000 -1.0000 0120062 1589140892.80 151.6067 59.9944 32.0000 1.9639 1.9653 417.9387 418.3151 0.0564 -1.0000 -1.0000 0120132 1589140892.90 151.6067 59.9944 32.0000 1.9654 1.9668 417.6610 418.0355 0.0563 -1.0000 -1.0000 0120201 1589140893.00 151.6465 59.9944 32.0000 1.9645 1.9660 417.4189 417.7945 0.0565 -1.0000 -1.0000 0120261 1589140893.10 151.6505 59.9944 32.0000 1.9634 1.9649 418.0589 418.4352 0.0564 -1.0000 -1.0000 0120501 1589140893.20 151.6505 59.9944 32.0000 1.9641 1.9656 417.9802 418.3559 0.0564 -1.0000 -1.0000 0120561 1589140893.30 151.6505 59.9944 32.0000 1.9656 1.9671 417.6182 417.9940 0.0565 -1.0000 -1.0000 0120621 1589140893.40 151.6505 59.9944 32.0000 1.9652 1.9667 417.6717 418.0479 0.0565 -1.0000 -1.0000 0120701 1589140893.50 151.6344 59.9944 32.0000 1.9649 1.9663 417.9475 418.3235 0.0565 -1.0000 -1.0000 0120761 1589140893.60 151.5342 59.9944 32.0000 1.9635 1.9650 417.9919 418.3677 0.0563 -1.0000 -1.0000 0121001 1589140893.70 151.5342 59.9944 32.0000 1.9645 1.9659 417.6578 418.0338 0.0565 -1.0000 -1.0000 0121071 1589140893.80 151.5342 59.9944 32.0000 1.9654 1.9668 417.5969 417.9725 0.0565 -1.0000 -1.0000 0121131 1589140893.90 151.5342 59.9944 32.0000 1.9647 1.9661 417.9048 418.2814 0.0566 -1.0000 -1.0000 0121211 1589140894.00 151.5342 59.9944 32.0000 1.9641 1.9656 418.0804 418.4563 0.0564 -1.0000 -1.0000 0121271 1589140894.10 151.4896 59.9944 32.0000 1.9648 1.9662 417.6340 418.0099 0.0564 -1.0000 -1.0000 0121331 1589140894.20 151.3792 59.9944 32.0000 1.9649 1.9664 417.3295 417.7058 0.0566 -1.0000 -1.0000 0121471 1589140894.30 151.3792 59.9944 32.0000 1.9649 1.9664 417.7728 418.1476 0.0563 -1.0000 -1.0000 0121551 1589140894.40 151.3792 59.9944 32.0000 1.9647 1.9662 417.9726 418.3489 0.0565 -1.0000 -1.0000 0121611 1589140894.50 151.3792 59.9944 32.0000 1.9637 1.9652 417.9474 418.3234 0.0564 -1.0000 -1.0000 0121681 1589140894.60 151.3792 59.9944 32.0000 1.9668 1.9682 417.5230 417.8972 0.0563 -1.0000 -1.0000 0121751 1589140894.70 151.5922 59.9955 32.0000 1.9678 1.9692 417.4152 417.7903 0.0564 -1.0000 -1.0000 0122251 1589140894.80 151.5922 59.9955 32.0000 1.9659 1.9674 417.7124 418.0873 0.0564 -1.0000 -1.0000 0122330 1589140894.90 151.5922 59.9955 32.0000 1.9649 1.9664 418.0262 418.4029 0.0566 -1.0000 -1.0000 0122390 1589140895.00 151.5922 59.9955 32.0000 1.9643 1.9658 417.6356 418.0117 0.0565 -1.0000 -1.0000 0122450 1589140895.10 151.5922 59.9955 32.0000 1.9655 1.9670 417.3760 417.7516 0.0564 -1.0000 -1.0000 0122530 1589140895.20 151.5877 59.9955 32.0000 1.9640 1.9654 417.6962 418.0715 0.0564 -1.0000 -1.0000 0122590 1589140895.30 151.5675 59.9955 32.0000 1.9638 1.9652 418.0635 418.4392 0.0563 -1.0000 -1.0000 0122650 1589140895.40 151.5675 59.9955 32.0000 1.9650 1.9664 417.9567 418.3338 0.0566 -1.0000 -1.0000 0122720 1589140895.50 151.5675 59.9955 32.0000 1.9665 1.9680 417.7830 418.1594 0.0565 -1.0000 -1.0000 0122790 1589140895.60 151.5675 59.9955 32.0000 1.9663 1.9677 417.5214 417.8969 0.0564 -1.0000 -1.0000 0122850 1589140895.70 151.5675 59.9955 32.0000 1.9641 1.9655 417.9909 418.3669 0.0565 -1.0000 -1.0000 0122920 1589140895.80 151.5783 59.9955 32.0000 1.9665 1.9679 417.6882 418.0655 0.0567 -1.0000 -1.0000 0122980 1589140895.90 151.5783 59.9955 32.0000 1.9665 1.9679 417.4083 417.7832 0.0564 -1.0000 -1.0000 0123060 1589140896.00 151.5783 59.9955 32.0000 1.9656 1.9670 418.0579 418.4345 0.0566 -1.0000 -1.0000 0123120 1589140896.10 151.5783 59.9955 32.0000 1.9655 1.9670 417.4360 417.8126 0.0566 -1.0000 -1.0000 0123180 1589140896.20 151.5783 59.9955 32.0000 1.9652 1.9666 417.4616 417.8376 0.0564 -1.0000 -1.0000 0123280 1589140896.30 151.5486 59.9955 32.0000 1.9618 1.9632 417.7291 418.1038 0.0563 -1.0000 -1.0000 0123340 1589140896.40 151.5455 59.9955 32.0000 1.9627 1.9641 418.0007 418.3765 0.0564 -1.0000 -1.0000 0123400 1589140896.50 151.5455 59.9955 32.0000 1.9646 1.9661 417.8464 418.2227 0.0565 -1.0000 -1.0000 0123470 1589140896.60 151.5455 59.9955 32.0000 1.9654 1.9668 417.6094 417.9852 0.0564 -1.0000 -1.0000 0123540 1589140896.70 151.5455 59.9955 32.0000 1.9631 1.9645 417.5982 417.9736 0.0564 -1.0000 -1.0000 0123760 1589140896.80 151.5455 59.9955 32.0000 1.9650 1.9665 417.9759 418.3511 0.0564 -1.0000 -1.0000 0123830 1589140896.90 151.5314 59.9955 32.0000 1.9640 1.9655 418.0278 418.4036 0.0564 -1.0000 -1.0000 0123900 1589140897.00 151.5314 59.9955 32.0000 1.9638 1.9653 417.8381 418.2132 0.0563 -1.0000 -1.0000 0123960 1589140897.10 151.5314 59.9955 32.0000 1.9648 1.9662 417.4323 417.8069 0.0563 -1.0000 -1.0000 0124030 1589140897.20 151.5314 59.9955 32.0000 1.9638 1.9652 417.9240 418.2989 0.0563 -1.0000 -1.0000 0124589 1589140897.30 151.5314 59.9955 32.0000 1.9637 1.9651 418.0549 418.4304 0.0564 -1.0000 -1.0000 0124649 1589140897.40 151.5314 59.9955 32.0000 1.9649 1.9664 417.7252 418.1000 0.0561 -1.0000 -1.0000 0124719 1589140897.50 151.3099 59.9955 32.0000 1.9651 1.9666 417.5761 417.9495 0.0562 -1.0000 -1.0000 0124789 1589140897.60 151.3099 59.9955 32.0000 1.9621 1.9635 417.9538 418.3297 0.0565 -1.0000 -1.0000 0124849 1589140897.70 151.3099 59.9955 32.0000 1.9653 1.9668 417.9787 418.3551 0.0565 -1.0000 -1.0000 0125109 1589140897.80 151.3099 59.9955 32.0000 1.9665 1.9680 417.4509 417.8254 0.0563 -1.0000 -1.0000 0125189 1589140897.90 151.3099 59.9955 32.0000 1.9636 1.9651 418.0210 418.3978 0.0566 -1.0000 -1.0000 0125259 1589140898.00 151.3599 59.9955 32.0000 1.9654 1.9669 417.8872 418.2638 0.0565 -1.0000 -1.0000 0125319 1589140898.10 151.3610 59.9955 32.0000 1.9656 1.9670 417.5781 417.9536 0.0564 -1.0000 -1.0000 0125389 1589140898.20 151.3610 59.9955 32.0000 1.9651 1.9665 418.1383 418.5140 0.0563 -1.0000 -1.0000 0125459 1589140898.30 151.3610 59.9955 32.0000 1.9619 1.9633 418.0878 418.4633 0.0564 -1.0000 -1.0000 0125789 1589140898.40 151.3610 59.9955 32.0000 1.9644 1.9658 417.7020 418.0766 0.0563 -1.0000 -1.0000 0125859 1589140898.50 151.3773 59.9955 32.0000 1.9647 1.9661 417.4499 417.8253 0.0564 -1.0000 -1.0000 0125929 1589140898.60 151.4566 59.9955 32.0000 1.9641 1.9655 417.9790 418.3545 0.0564 -1.0000 -1.0000 0125988 1589140898.70 151.4566 59.9955 32.0000 1.9640 1.9655 417.9333 418.3100 0.0565 -1.0000 -1.0000 0126058 1589140898.80 151.4566 59.9955 32.0000 1.9649 1.9664 417.9433 418.3187 0.0563 -1.0000 -1.0000 0126358 1589140898.90 151.4566 59.9955 32.0000 1.9661 1.9675 417.5474 417.9223 0.0563 -1.0000 -1.0000 0126428 1589140899.00 151.4566 59.9955 32.0000 1.9642 1.9656 417.7837 418.1597 0.0564 -1.0000 -1.0000 0126488 1589140899.10 151.4983 59.9955 32.0000 1.9646 1.9660 417.9074 418.2830 0.0564 -1.0000 -1.0000 0126558 1589140899.20 151.4983 59.9955 32.0000 1.9649 1.9663 417.8226 418.1989 0.0564 -1.0000 -1.0000 0126618 1589140899.30 151.4983 59.9955 32.0000 1.9661 1.9675 417.6530 418.0275 0.0563 -1.0000 -1.0000 0126848 1589140899.40 151.4983 59.9955 32.0000 1.9642 1.9657 417.9071 418.2827 0.0563 -1.0000 -1.0000 0126918 1589140899.50 151.4983 59.9955 32.0000 1.9646 1.9660 417.9092 418.2859 0.0565 -1.0000 -1.0000 0126978 1589140899.60 151.5097 59.9947 32.0000 1.9660 1.9675 417.5420 417.9173 0.0564 -1.0000 -1.0000 0127048 1589140899.70 151.5190 59.9941 32.0000 1.9665 1.9679 417.6077 417.9822 0.0562 -1.0000 -1.0000 0127118 1589140899.80 151.5190 59.9941 32.0000 1.9643 1.9658 418.2028 418.5788 0.0565 -1.0000 -1.0000 0127178 1589140899.90 151.5190 59.9941 32.0000 1.9644 1.9658 417.9269 418.3035 0.0565 -1.0000 -1.0000 0127248 1589140900.00 151.5190 59.9941 32.0000 1.9662 1.9677 417.4978 417.8742 0.0566 -1.0000 -1.0000 0127318 1589140900.10 151.5190 59.9941 32.0000 1.9651 1.9666 417.5402 417.9153 0.0563 -1.0000 -1.0000 0127378 1589140900.20 151.5190 59.9941 32.0000 1.9643 1.9657 417.8189 418.1947 0.0565 -1.0000 -1.0000 0127448 1589140900.30 151.5190 59.9941 32.0000 1.9623 1.9637 417.9822 418.3582 0.0564 -1.0000 -1.0000 0127728 1589140900.40 151.4799 59.9941 32.0000 1.9658 1.9673 417.5538 417.9291 0.0564 -1.0000 -1.0000 0127797 1589140900.50 151.4787 59.9941 32.0000 1.9658 1.9673 417.3471 417.7223 0.0564 -1.0000 -1.0000 0127867 1589140900.60 151.4787 59.9941 32.0000 1.9634 1.9649 417.6841 418.0589 0.0563 -1.0000 -1.0000 0127928 1589140900.70 151.4787 59.9941 32.0000 1.9635 1.9649 418.0896 418.4660 0.0565 -1.0000 -1.0000 0127997 1589140900.80 151.4787 59.9941 32.0000 1.9648 1.9662 417.7663 418.1429 0.0565 -1.0000 -1.0000 0128297 1589140900.90 151.4787 59.9941 32.0000 1.9657 1.9672 417.4005 417.7762 0.0564 -1.0000 -1.0000 0128357 1589140901.00 151.3419 59.9941 32.0000 1.9655 1.9669 417.3492 417.7246 0.0565 -1.0000 -1.0000 0128417 1589140901.10 151.3419 59.9941 32.0000 1.9636 1.9650 417.9894 418.3665 0.0566 -1.0000 -1.0000 0128587 1589140901.20 151.3419 59.9941 32.0000 1.9646 1.9661 418.0870 418.4627 0.0564 -1.0000 -1.0000 0128647 1589140901.30 151.3419 59.9941 32.0000 1.9649 1.9663 417.6315 418.0074 0.0564 -1.0000 -1.0000 0128727 1589140901.40 151.3419 59.9941 32.0000 1.9642 1.9656 417.5021 417.8777 0.0564 -1.0000 -1.0000 0128797 1589140901.50 151.3419 59.9941 32.0000 1.9627 1.9642 418.0298 418.4047 0.0564 -1.0000 -1.0000 0128867 1589140901.60 151.6489 59.9941 32.0000 1.9625 1.9639 418.0747 418.4513 0.0566 -1.0000 -1.0000 0128927 1589140901.70 151.6489 59.9941 32.0000 1.9653 1.9668 417.7597 418.1361 0.0565 -1.0000 -1.0000 0129007 1589140901.80 151.6489 59.9941 32.0000 1.9654 1.9668 417.4873 417.8635 0.0565 -1.0000 -1.0000 0129357 1589140901.90 151.6489 59.9941 32.0000 1.9655 1.9670 417.8934 418.2701 0.0565 -1.0000 -1.0000 0129427 1589140902.00 151.6489 59.9941 32.0000 1.9633 1.9648 418.1593 418.5355 0.0565 -1.0000 -1.0000 0129497 1589140902.10 151.6116 59.9941 32.0000 1.9655 1.9670 417.8397 418.2162 0.0565 -1.0000 -1.0000 0129557 1589140902.20 151.6028 59.9941 32.0000 1.9668 1.9682 417.4087 417.7847 0.0564 -1.0000 -1.0000 0129627 1589140902.30 151.6028 59.9941 32.0000 1.9639 1.9654 418.1977 418.5717 0.0562 -1.0000 -1.0000 0129696 1589140902.40 151.6028 59.9941 32.0000 1.9652 1.9667 417.8079 418.1838 0.0565 -1.0000 -1.0000 0129757 1589140902.50 151.6028 59.9941 32.0000 1.9649 1.9664 417.5190 417.8944 0.0564 -1.0000 -1.0000 0129826 1589140902.60 151.6028 59.9941 32.0000 1.9630 1.9645 417.9162 418.2921 0.0565 -1.0000 -1.0000 0129886 1589140902.70 151.2055 59.9941 32.0000 1.9638 1.9652 417.9995 418.3755 0.0564 -1.0000 -1.0000 0129956 1589140902.80 151.2055 59.9941 32.0000 1.9644 1.9659 417.9744 418.3503 0.0565 -1.0000 -1.0000 0130026 1589140902.90 151.2055 59.9941 32.0000 1.9649 1.9664 417.5229 417.8992 0.0565 -1.0000 -1.0000 0130086 1589140903.00 151.2055 59.9941 32.0000 1.9664 1.9679 417.5622 417.9381 0.0565 -1.0000 -1.0000 0130146 1589140903.10 151.2055 59.9941 32.0000 1.9642 1.9657 417.5696 417.9446 0.0564 -1.0000 -1.0000 0130226 1589140903.20 151.7209 59.9941 32.0000 1.9636 1.9651 418.0138 418.3902 0.0565 -1.0000 -1.0000 0130286 1589140903.30 151.7209 59.9941 32.0000 1.9656 1.9671 417.8826 418.2570 0.0561 -1.0000 -1.0000 0130346 1589140903.40 151.7209 59.9941 32.0000 1.9680 1.9695 417.5997 417.9759 0.0565 -1.0000 -1.0000 0130546 1589140903.50 151.7209 59.9941 32.0000 1.9664 1.9678 417.8156 418.1913 0.0564 -1.0000 -1.0000 0130606 1589140903.60 151.7209 59.9941 32.0000 1.9654 1.9668 418.2387 418.6155 0.0565 -1.0000 -1.0000 0130666 1589140903.70 151.6194 59.9941 32.0000 1.9661 1.9675 418.1602 418.5355 0.0563 -1.0000 -1.0000 0130766 1589140903.80 151.4310 59.9941 32.0000 1.9662 1.9676 418.2218 418.5986 0.0565 -1.0000 -1.0000 0130836 1589140903.90 151.4310 59.9941 32.0000 1.9657 1.9672 417.8363 418.2112 0.0562 -1.0000 -1.0000 0131296 1589140904.00 151.4310 59.9941 32.0000 1.9642 1.9657 417.4195 417.7961 0.0565 -1.0000 -1.0000 0131356 1589140904.10 151.4310 59.9941 32.0000 1.9630 1.9644 417.7612 418.1351 0.0562 -1.0000 -1.0000 0131416 1589140904.20 151.4310 59.9941 32.0000 1.9642 1.9657 417.9500 418.3265 0.0565 -1.0000 -1.0000 0131496 1589140904.30 151.6896 59.9941 32.0000 1.9639 1.9653 418.0134 418.3888 0.0564 -1.0000 -1.0000 0131556 1589140904.40 151.6896 59.9941 32.0000 1.9666 1.9680 417.6680 418.0442 0.0565 -1.0000 -1.0000 0131775 1589140904.50 151.6896 59.9941 32.0000 1.9676 1.9690 417.3807 417.7579 0.0566 -1.0000 -1.0000 0131856 1589140904.60 151.6896 59.9941 32.0000 1.9637 1.9652 417.7273 418.1028 0.0564 -1.0000 -1.0000 0131915 1589140904.70 151.6896 59.9941 32.0000 1.9648 1.9663 417.9577 418.3339 0.0565 -1.0000 -1.0000 0131975 1589140904.80 151.6199 59.9924 32.0000 1.9657 1.9672 417.5236 417.8993 0.0564 -1.0000 -1.0000 0132055 1589140904.90 151.5831 59.9915 32.0000 1.9645 1.9659 417.5687 417.9428 0.0562 -1.0000 -1.0000 0132245 1589140905.00 151.5831 59.9915 32.0000 1.9640 1.9654 417.9825 418.3577 0.0564 -1.0000 -1.0000 0132305 1589140905.10 151.5831 59.9915 32.0000 1.9645 1.9659 417.9614 418.3378 0.0564 -1.0000 -1.0000 0132385 1589140905.20 151.5831 59.9915 32.0000 1.9656 1.9671 417.5380 417.9123 0.0563 -1.0000 -1.0000 0132445 1589140905.30 151.5831 59.9915 32.0000 1.9657 1.9672 417.5551 417.9308 0.0565 -1.0000 -1.0000 0132505 1589140905.40 151.4602 59.9915 32.0000 1.9635 1.9650 417.7277 418.1031 0.0564 -1.0000 -1.0000 0132585 1589140905.50 151.4602 59.9915 32.0000 1.9635 1.9649 417.7560 418.1312 0.0563 -1.0000 -1.0000 0132725 1589140905.60 151.4602 59.9915 32.0000 1.9659 1.9673 417.6014 417.9761 0.0563 -1.0000 -1.0000 0132785 1589140905.70 151.4602 59.9915 32.0000 1.9677 1.9692 417.2932 417.6687 0.0564 -1.0000 -1.0000 0132855 1589140905.80 151.4602 59.9915 32.0000 1.9659 1.9673 417.6892 418.0653 0.0565 -1.0000 -1.0000 0132915 1589140905.90 151.6746 59.9915 32.0000 1.9649 1.9664 417.7367 418.1125 0.0564 -1.0000 -1.0000 0132995 1589140906.00 151.7090 59.9915 32.0000 1.9661 1.9675 417.8017 418.1773 0.0564 -1.0000 -1.0000 0133524 1589140906.10 151.7090 59.9915 32.0000 1.9664 1.9678 417.8808 418.2562 0.0563 -1.0000 -1.0000 0133594 1589140906.20 151.7090 59.9915 32.0000 1.9644 1.9658 417.5594 417.9340 0.0564 -1.0000 -1.0000 0133664 1589140906.30 151.7090 59.9915 32.0000 1.9655 1.9670 417.7210 418.0962 0.0563 -1.0000 -1.0000 0133724 1589140906.40 151.5584 59.9915 32.0000 1.9639 1.9653 418.1275 418.5028 0.0564 -1.0000 -1.0000 0133794 1589140906.50 151.2833 59.9915 32.0000 1.9645 1.9660 417.9762 418.3528 0.0565 -1.0000 -1.0000 0134134 1589140906.60 151.2833 59.9915 32.0000 1.9647 1.9661 417.8518 418.2280 0.0565 -1.0000 -1.0000 0134204 1589140906.70 151.2833 59.9915 32.0000 1.9654 1.9669 417.6729 418.0484 0.0563 -1.0000 -1.0000 0134264 1589140906.80 151.2833 59.9915 32.0000 1.9637 1.9651 417.8044 418.1803 0.0565 -1.0000 -1.0000 0134334 1589140906.90 151.2833 59.9915 32.0000 1.9644 1.9658 417.9988 418.3746 0.0564 -1.0000 -1.0000 0134404 1589140907.00 151.2833 59.9915 32.0000 1.9647 1.9662 417.8975 418.2732 0.0563 -1.0000 -1.0000 0134464 1589140907.10 151.6290 59.9915 32.0000 1.9652 1.9667 417.6882 418.0624 0.0562 -1.0000 -1.0000 0134544 1589140907.20 151.6290 59.9915 32.0000 1.9655 1.9669 417.8271 418.2015 0.0563 -1.0000 -1.0000 0134604 1589140907.30 151.6290 59.9915 32.0000 1.9641 1.9656 417.9610 418.3362 0.0563 -1.0000 -1.0000 0134664 1589140907.40 151.6290 59.9915 32.0000 1.9668 1.9683 417.6350 418.0105 0.0565 -1.0000 -1.0000 0134744 1589140907.50 151.6290 59.9915 32.0000 1.9664 1.9678 417.6477 418.0226 0.0563 -1.0000 -1.0000 0134804 1589140907.60 151.5804 59.9915 32.0000 1.9650 1.9664 417.7879 418.1625 0.0563 -1.0000 -1.0000 0134894 1589140907.70 151.5634 59.9915 32.0000 1.9650 1.9665 418.0424 418.4184 0.0564 -1.0000 -1.0000 0134964 1589140907.80 151.5634 59.9915 32.0000 1.9682 1.9697 417.9981 418.3725 0.0562 -1.0000 -1.0000 0135024 1589140907.90 151.5634 59.9915 32.0000 1.9670 1.9684 417.4912 417.8661 0.0565 -1.0000 -1.0000 0135094 1589140908.00 151.5634 59.9915 32.0000 1.9652 1.9667 417.8390 418.2137 0.0563 -1.0000 -1.0000 0135164 1589140908.10 151.5634 59.9915 32.0000 1.9644 1.9659 418.1962 418.5724 0.0565 -1.0000 -1.0000 0135224 1589140908.20 151.2988 59.9915 32.0000 1.9646 1.9661 417.7738 418.1501 0.0565 -1.0000 -1.0000 0135293 1589140908.30 151.2988 59.9915 32.0000 1.9647 1.9662 418.1836 418.5599 0.0565 -1.0000 -1.0000 0135354 1589140908.40 151.2988 59.9915 32.0000 1.9649 1.9664 418.0324 418.4089 0.0565 -1.0000 -1.0000 0135424 1589140908.50 151.2988 59.9915 32.0000 1.9655 1.9670 417.4828 417.8578 0.0563 -1.0000 -1.0000 0135554 1589140908.60 151.2988 59.9915 32.0000 1.9648 1.9663 417.4411 417.8148 0.0562 -1.0000 -1.0000 0135623 1589140908.70 151.6520 59.9915 32.0000 1.9658 1.9673 418.0192 418.3946 0.0564 -1.0000 -1.0000 0135683 1589140908.80 151.6520 59.9915 32.0000 1.9647 1.9662 418.0017 418.3774 0.0564 -1.0000 -1.0000 0135753 1589140908.90 151.6520 59.9915 32.0000 1.9675 1.9689 417.7309 418.1069 0.0565 -1.0000 -1.0000 0135823 1589140909.00 151.6520 59.9915 32.0000 1.9652 1.9666 417.7106 418.0864 0.0564 -1.0000 -1.0000 0135883 1589140909.10 151.6520 59.9915 32.0000 1.9637 1.9652 417.9748 418.3511 0.0565 -1.0000 -1.0000 0136073 1589140909.20 151.6520 59.9915 32.0000 1.9641 1.9656 418.0508 418.4271 0.0564 -1.0000 -1.0000 0136133 1589140909.30 151.4213 59.9915 32.0000 1.9644 1.9658 417.4258 417.8008 0.0563 -1.0000 -1.0000 0136193 1589140909.40 151.4213 59.9915 32.0000 1.9658 1.9672 417.4795 417.8544 0.0564 -1.0000 -1.0000 0136263 1589140909.50 151.4213 59.9915 32.0000 1.9652 1.9667 417.7871 418.1634 0.0565 -1.0000 -1.0000 0136333 1589140909.60 151.4213 59.9915 32.0000 1.9646 1.9660 418.1479 418.5232 0.0563 -1.0000 -1.0000 0136803 1589140909.70 151.4213 59.9915 32.0000 1.9658 1.9672 417.7742 418.1487 0.0563 -1.0000 -1.0000 0136873 1589140909.80 151.5113 59.9895 32.0000 1.9656 1.9670 417.4774 417.8524 0.0563 -1.0000 -1.0000 0136943 1589140909.90 151.5113 59.9895 32.0000 1.9643 1.9658 417.6513 418.0258 0.0563 -1.0000 -1.0000 0137013 1589140910.00 151.5113 59.9895 32.0000 1.9629 1.9643 418.0276 418.4029 0.0563 -1.0000 -1.0000 0137083 1589140910.10 151.5113 59.9895 32.0000 1.9637 1.9651 417.9998 418.3756 0.0564 -1.0000 -1.0000 0137382 1589140910.20 151.5113 59.9895 32.0000 1.9643 1.9658 417.8025 418.1763 0.0561 -1.0000 -1.0000 0137452 1589140910.30 151.5113 59.9895 32.0000 1.9658 1.9673 417.3841 417.7583 0.0563 -1.0000 -1.0000 0137522 1589140910.40 151.7396 59.9895 32.0000 1.9650 1.9664 417.9565 418.3320 0.0563 -1.0000 -1.0000 0137582 1589140910.50 151.7396 59.9895 32.0000 1.9668 1.9683 418.1323 418.5077 0.0564 -1.0000 -1.0000 0137662 1589140910.60 151.7396 59.9895 32.0000 1.9672 1.9687 417.7742 418.1501 0.0564 -1.0000 -1.0000 0137852 1589140910.70 151.7396 59.9895 32.0000 1.9676 1.9691 417.6985 418.0731 0.0563 -1.0000 -1.0000 0137912 1589140910.80 151.7396 59.9895 32.0000 1.9673 1.9688 417.8712 418.2470 0.0564 -1.0000 -1.0000 0137982 1589140910.90 151.6164 59.9895 32.0000 1.9686 1.9700 417.6828 418.0587 0.0565 -1.0000 -1.0000 0138042 1589140911.00 151.6164 59.9895 32.0000 1.9660 1.9675 417.9465 418.3208 0.0562 -1.0000 -1.0000 0138162 1589140911.10 151.6164 59.9895 32.0000 1.9673 1.9688 418.1530 418.5291 0.0564 -1.0000 -1.0000 0138272 1589140911.20 151.6164 59.9895 32.0000 1.9649 1.9663 417.3403 417.7156 0.0564 -1.0000 -1.0000 0138332 1589140911.30 151.6164 59.9895 32.0000 1.9650 1.9665 417.6133 417.9879 0.0563 -1.0000 -1.0000 0138392 1589140911.40 151.6119 59.9895 32.0000 1.9638 1.9652 417.8095 418.1850 0.0564 -1.0000 -1.0000 0138472 1589140911.50 151.3337 59.9895 32.0000 1.9643 1.9658 417.6260 418.0017 0.0565 -1.0000 -1.0000 0138532 1589140911.60 151.3337 59.9895 32.0000 1.9667 1.9681 417.4574 417.8323 0.0564 -1.0000 -1.0000 0139521 1589140911.70 151.3337 59.9895 32.0000 1.9660 1.9674 417.5884 417.9641 0.0565 -1.0000 -1.0000 0139591 1589140911.80 151.3337 59.9895 32.0000 1.9656 1.9670 418.1631 418.5396 0.0565 -1.0000 -1.0000 0139661 1589140911.90 151.3337 59.9895 32.0000 1.9655 1.9669 418.1390 418.5149 0.0564 -1.0000 -1.0000 0139731 1589140912.00 151.3489 59.9895 32.0000 1.9662 1.9676 418.0083 418.3844 0.0565 -1.0000 -1.0000 0139791 1589140912.10 151.3501 59.9895 32.0000 1.9677 1.9691 417.4348 417.8100 0.0564 -1.0000 -1.0000 0139851 1589140912.20 151.3501 59.9895 32.0000 1.9649 1.9664 417.6093 417.9846 0.0564 -1.0000 -1.0000 0139931 1589140912.30 151.3501 59.9895 32.0000 1.9638 1.9653 417.8986 418.2748 0.0565 -1.0000 -1.0000 0139991 1589140912.40 151.3501 59.9895 32.0000 1.9629 1.9643 418.0690 418.4457 0.0564 -1.0000 -1.0000 0140051 1589140912.50 151.3501 59.9895 32.0000 1.9640 1.9654 417.6987 418.0735 0.0564 -1.0000 -1.0000 0140131 1589140912.60 151.3724 59.9895 32.0000 1.9659 1.9674 417.9185 418.2934 0.0563 -1.0000 -1.0000 0140191 1589140912.70 151.5487 59.9895 32.0000 1.9630 1.9645 417.9296 418.3053 0.0565 -1.0000 -1.0000 0140251 1589140912.80 151.5487 59.9895 32.0000 1.9638 1.9653 417.9520 418.3288 0.0566 -1.0000 -1.0000 0140331 1589140912.90 151.5487 59.9895 32.0000 1.9656 1.9671 417.6743 418.0506 0.0565 -1.0000 -1.0000 0140401 1589140913.00 151.5487 59.9895 32.0000 1.9660 1.9675 417.7553 418.1321 0.0566 -1.0000 -1.0000 0140461 1589140913.10 151.5487 59.9895 32.0000 1.9639 1.9654 418.1671 418.5427 0.0563 -1.0000 -1.0000 0140531 1589140913.20 151.5847 59.9895 32.0000 1.9649 1.9664 418.1479 418.5237 0.0564 -1.0000 -1.0000 0140591 1589140913.30 151.5847 59.9895 32.0000 1.9679 1.9693 417.7668 418.1424 0.0564 -1.0000 -1.0000 0140661 1589140913.40 151.5847 59.9895 32.0000 1.9649 1.9663 417.5800 417.9555 0.0564 -1.0000 -1.0000 0140731 1589140913.50 151.5847 59.9895 32.0000 1.9659 1.9673 417.9250 418.3000 0.0563 -1.0000 -1.0000 0140801 1589140913.60 151.5847 59.9895 32.0000 1.9651 1.9666 418.0242 418.3999 0.0564 -1.0000 -1.0000 0140861 1589140913.70 151.5847 59.9895 32.0000 1.9658 1.9673 417.5251 417.9005 0.0564 -1.0000 -1.0000 0141000 1589140913.80 151.5310 59.9895 32.0000 1.9654 1.9669 417.7330 418.1083 0.0564 -1.0000 -1.0000 0141070 1589140913.90 151.3684 59.9895 32.0000 1.9631 1.9646 418.0099 418.3860 0.0565 -1.0000 -1.0000 0141141 1589140914.00 151.3684 59.9895 32.0000 1.9647 1.9661 417.9811 418.3563 0.0563 -1.0000 -1.0000 0141200 1589140914.10 151.3684 59.9895 32.0000 1.9653 1.9667 417.2963 417.6717 0.0564 -1.0000 -1.0000 0141270 1589140914.20 151.3684 59.9895 32.0000 1.9657 1.9672 417.5778 417.9536 0.0565 -1.0000 -1.0000 0141510 1589140914.30 151.3684 59.9895 32.0000 1.9652 1.9666 418.0450 418.4214 0.0564 -1.0000 -1.0000 0141570 1589140914.40 151.7533 59.9895 32.0000 1.9643 1.9657 418.0166 418.3916 0.0564 -1.0000 -1.0000 0141630 1589140914.50 151.7533 59.9895 32.0000 1.9664 1.9679 417.6861 418.0630 0.0566 -1.0000 -1.0000 0141710 1589140914.60 151.7533 59.9895 32.0000 1.9676 1.9690 417.3822 417.7568 0.0563 -1.0000 -1.0000 0141770 1589140914.70 151.7533 59.9895 32.0000 1.9665 1.9679 417.7762 418.1514 0.0563 -1.0000 -1.0000 0142010 1589140914.80 151.7533 59.9895 32.0000 1.9666 1.9681 417.8459 418.2226 0.0566 -1.0000 -1.0000 0142080 1589140914.90 151.7533 59.9895 32.0000 1.9681 1.9696 417.4968 417.8717 0.0563 -1.0000 -1.0000 0142150 1589140915.00 151.7017 59.9894 32.0000 1.9664 1.9679 417.6745 418.0490 0.0563 -1.0000 -1.0000 0142210 1589140915.10 151.6835 59.9893 32.0000 1.9650 1.9664 418.0776 418.4529 0.0564 -1.0000 -1.0000 0142280 1589140915.20 151.6835 59.9893 32.0000 1.9660 1.9675 417.9515 418.3273 0.0564 -1.0000 -1.0000 0142560 1589140915.30 151.6835 59.9893 32.0000 1.9682 1.9697 417.4086 417.7841 0.0564 -1.0000 -1.0000 0142620 1589140915.40 151.6835 59.9893 32.0000 1.9659 1.9673 417.4704 417.8462 0.0565 -1.0000 -1.0000 0142700 1589140915.50 151.6835 59.9893 32.0000 1.9646 1.9660 417.8829 418.2583 0.0563 -1.0000 -1.0000 0142760 1589140915.60 151.5076 59.9893 32.0000 1.9638 1.9652 417.9603 418.3370 0.0565 -1.0000 -1.0000 0142829 1589140915.70 151.3976 59.9893 32.0000 1.9647 1.9662 417.9436 418.3196 0.0564 -1.0000 -1.0000 0143279 1589140915.80 151.3976 59.9893 32.0000 1.9665 1.9680 417.6376 418.0127 0.0564 -1.0000 -1.0000 0143339 1589140915.90 151.3976 59.9893 32.0000 1.9648 1.9663 418.1003 418.4759 0.0564 -1.0000 -1.0000 0143419 1589140916.00 151.3976 59.9893 32.0000 1.9657 1.9672 417.8724 418.2482 0.0564 -1.0000 -1.0000 0143479 1589140916.10 151.3976 59.9893 32.0000 1.9658 1.9672 417.7336 418.1091 0.0564 -1.0000 -1.0000 0143549 1589140916.20 151.5342 59.9893 32.0000 1.9654 1.9669 418.1795 418.5549 0.0563 -1.0000 -1.0000 0143789 1589140916.30 151.5342 59.9893 32.0000 1.9652 1.9666 417.9838 418.3586 0.0563 -1.0000 -1.0000 0143849 1589140916.40 151.5342 59.9893 32.0000 1.9652 1.9666 417.5823 417.9572 0.0563 -1.0000 -1.0000 0143909 1589140916.50 151.5342 59.9893 32.0000 1.9674 1.9688 417.4160 417.7892 0.0562 -1.0000 -1.0000 0143989 1589140916.60 151.5342 59.9893 32.0000 1.9631 1.9645 417.7068 418.0825 0.0564 -1.0000 -1.0000 0144049 1589140916.70 151.3331 59.9893 32.0000 1.9635 1.9650 418.0113 418.3872 0.0564 -1.0000 -1.0000 0144119 1589140916.80 151.3215 59.9893 32.0000 1.9649 1.9663 417.8767 418.2525 0.0564 -1.0000 -1.0000 0144249 1589140916.90 151.3215 59.9893 32.0000 1.9659 1.9674 417.4788 417.8531 0.0562 -1.0000 -1.0000 0144319 1589140917.00 151.3215 59.9893 32.0000 1.9651 1.9666 417.8345 418.2096 0.0564 -1.0000 -1.0000 0144379 1589140917.10 151.3215 59.9893 32.0000 1.9656 1.9670 418.0081 418.3831 0.0564 -1.0000 -1.0000 0144449 1589140917.20 151.3215 59.9893 32.0000 1.9656 1.9670 417.6240 418.0002 0.0565 -1.0000 -1.0000 0144509 1589140917.30 151.7734 59.9893 32.0000 1.9660 1.9674 417.8906 418.2670 0.0565 -1.0000 -1.0000 0144569 1589140917.40 151.7734 59.9893 32.0000 1.9644 1.9659 417.9976 418.3734 0.0564 -1.0000 -1.0000 0144649 1589140917.50 151.7734 59.9893 32.0000 1.9663 1.9677 417.8226 418.1972 0.0562 -1.0000 -1.0000 0144708 1589140917.60 151.7734 59.9893 32.0000 1.9662 1.9676 417.3819 417.7573 0.0564 -1.0000 -1.0000 0144778 1589140917.70 151.7734 59.9893 32.0000 1.9645 1.9659 417.9849 418.3605 0.0564 -1.0000 -1.0000 0144849 1589140917.80 151.5581 59.9893 32.0000 1.9643 1.9657 417.8535 418.2298 0.0565 -1.0000 -1.0000 0144909 1589140917.90 151.5412 59.9893 32.0000 1.9656 1.9670 417.7857 418.1614 0.0564 -1.0000 -1.0000 0144988 1589140918.00 151.5412 59.9893 32.0000 1.9659 1.9673 417.3735 417.7479 0.0563 -1.0000 -1.0000 0145048 1589140918.10 151.5412 59.9893 32.0000 1.9644 1.9659 417.8760 418.2514 0.0564 -1.0000 -1.0000 0145108 1589140918.20 151.5412 59.9893 32.0000 1.9635 1.9650 417.9082 418.2834 0.0564 -1.0000 -1.0000 0145178 1589140918.30 151.5412 59.9893 32.0000 1.9642 1.9656 417.6328 418.0081 0.0564 -1.0000 -1.0000 0145978 1589140918.40 151.4379 59.9893 32.0000 1.9632 1.9647 417.4417 417.8166 0.0563 -1.0000 -1.0000 0146048 1589140918.50 151.3890 59.9893 32.0000 1.9644 1.9658 417.8515 418.2258 0.0562 -1.0000 -1.0000 0146118 1589140918.60 151.3890 59.9893 32.0000 1.9641 1.9656 417.8909 418.2660 0.0563 -1.0000 -1.0000 0146178 1589140918.70 151.3890 59.9893 32.0000 1.9650 1.9664 417.7035 418.0796 0.0565 -1.0000 -1.0000 0146238 1589140918.80 151.3890 59.9893 32.0000 1.9669 1.9683 417.5586 417.9349 0.0565 -1.0000 -1.0000 0146318 1589140918.90 151.3890 59.9893 32.0000 1.9642 1.9657 417.8390 418.2140 0.0563 -1.0000 -1.0000 0146378 1589140919.00 151.3618 59.9893 32.0000 1.9644 1.9658 418.0517 418.4276 0.0564 -1.0000 -1.0000 0146448 1589140919.10 151.3618 59.9893 32.0000 1.9646 1.9661 417.9490 418.3242 0.0564 -1.0000 -1.0000 0146518 1589140919.20 151.3618 59.9893 32.0000 1.9661 1.9675 417.8168 418.1927 0.0565 -1.0000 -1.0000 0146577 1589140919.30 151.3618 59.9893 32.0000 1.9636 1.9651 418.0857 418.4618 0.0564 -1.0000 -1.0000 0146647 1589140919.40 151.3618 59.9893 32.0000 1.9627 1.9642 418.1393 418.5151 0.0564 -1.0000 -1.0000 0146718 1589140919.50 151.5235 59.9893 32.0000 1.9648 1.9663 417.9149 418.2906 0.0564 -1.0000 -1.0000 0146777 1589140919.60 151.5685 59.9893 32.0000 1.9660 1.9674 417.4899 417.8640 0.0563 -1.0000 -1.0000 0146837 1589140919.70 151.5685 59.9893 32.0000 1.9647 1.9661 417.6498 418.0242 0.0562 -1.0000 -1.0000 0146917 1589140919.80 151.5685 59.9893 32.0000 1.9641 1.9655 417.9225 418.2970 0.0563 -1.0000 -1.0000 0146977 1589140919.90 151.5685 59.9893 32.0000 1.9649 1.9664 417.9368 418.3121 0.0564 -1.0000 -1.0000 0147287 1589140920.00 151.5685 59.9893 32.0000 1.9668 1.9682 417.5443 417.9198 0.0564 -1.0000 -1.0000 0147357 1589140920.10 151.5569 59.9921 32.0000 1.9645 1.9660 417.7957 418.1706 0.0564 -1.0000 -1.0000 0147417 1589140920.20 151.5569 59.9921 32.0000 1.9632 1.9646 418.0447 418.4208 0.0564 -1.0000 -1.0000 0147487 1589140920.30 151.5569 59.9921 32.0000 1.9646 1.9660 417.6829 418.0594 0.0567 -1.0000 -1.0000 0147547 1589140920.40 151.5569 59.9921 32.0000 1.9648 1.9663 417.8025 418.1776 0.0563 -1.0000 -1.0000 0147847 1589140920.50 151.5569 59.9921 32.0000 1.9632 1.9647 418.0058 418.3820 0.0565 -1.0000 -1.0000 0147917 1589140920.60 151.5569 59.9921 32.0000 1.9656 1.9671 417.9135 418.2887 0.0563 -1.0000 -1.0000 0147987 1589140920.70 151.4013 59.9921 32.0000 1.9662 1.9676 417.3702 417.7458 0.0565 -1.0000 -1.0000 0148047 1589140920.80 151.3964 59.9921 32.0000 1.9667 1.9682 417.8589 418.2349 0.0565 -1.0000 -1.0000 0148117 1589140920.90 151.3964 59.9921 32.0000 1.9635 1.9650 418.1206 418.4943 0.0560 -1.0000 -1.0000 0148297 1589140921.00 151.3964 59.9921 32.0000 1.9663 1.9678 417.7905 418.1656 0.0564 -1.0000 -1.0000 0148357 1589140921.10 151.3964 59.9921 32.0000 1.9668 1.9683 417.3786 417.7539 0.0563 -1.0000 -1.0000 0148437 1589140921.20 151.3964 59.9921 32.0000 1.9649 1.9663 417.6672 418.0420 0.0563 -1.0000 -1.0000 0148496 1589140921.30 151.5469 59.9921 32.0000 1.9639 1.9654 417.9322 418.3080 0.0564 -1.0000 -1.0000 0148557 1589140921.40 151.6138 59.9921 32.0000 1.9657 1.9671 417.7384 418.1140 0.0565 -1.0000 -1.0000 0149046 1589140921.50 151.6138 59.9921 32.0000 1.9659 1.9673 417.4336 417.8092 0.0565 -1.0000 -1.0000 0149106 1589140921.60 151.6138 59.9921 32.0000 1.9654 1.9668 417.6759 418.0520 0.0564 -1.0000 -1.0000 0149166 1589140921.70 151.6138 59.9921 32.0000 1.9640 1.9655 418.2059 418.5824 0.0565 -1.0000 -1.0000 0149236 1589140921.80 151.3978 59.9921 32.0000 1.9641 1.9656 417.9357 418.3136 0.0566 -1.0000 -1.0000 0149306 1589140921.90 151.3870 59.9921 32.0000 1.9653 1.9667 417.8453 418.2200 0.0562 -1.0000 -1.0000 0149556 1589140922.00 151.3870 59.9921 32.0000 1.9649 1.9664 417.2585 417.6331 0.0563 -1.0000 -1.0000 0149616 1589140922.10 151.3870 59.9921 32.0000 1.9668 1.9683 417.7668 418.1416 0.0563 -1.0000 -1.0000 0149676 1589140922.20 151.3870 59.9921 32.0000 1.9642 1.9657 418.1523 418.5279 0.0564 -1.0000 -1.0000 0149756 1589140922.30 151.3868 59.9921 32.0000 1.9656 1.9670 417.9734 418.3499 0.0564 -1.0000 -1.0000 0149816 1589140922.40 151.3626 59.9921 32.0000 1.9675 1.9689 417.4945 417.8693 0.0564 -1.0000 -1.0000 0149886 1589140922.50 151.3626 59.9921 32.0000 1.9665 1.9680 417.8680 418.2448 0.0566 -1.0000 -1.0000 0150026 1589140922.60 151.3626 59.9921 32.0000 1.9654 1.9669 417.6171 417.9929 0.0564 -1.0000 -1.0000 0150086 1589140922.70 151.3626 59.9921 32.0000 1.9655 1.9670 417.4552 417.8312 0.0565 -1.0000 -1.0000 0150156 1589140922.80 151.3626 59.9921 32.0000 1.9646 1.9660 417.6910 418.0668 0.0564 -1.0000 -1.0000 0150226 1589140922.90 151.3626 59.9921 32.0000 1.9634 1.9648 418.0432 418.4199 0.0565 -1.0000 -1.0000 0150286 1589140923.00 151.3626 59.9921 32.0000 1.9652 1.9667 417.9848 418.3603 0.0564 -1.0000 -1.0000 0150356 1589140923.10 151.3434 59.9921 32.0000 1.9644 1.9658 417.6505 418.0252 0.0562 -1.0000 -1.0000 0150426 1589140923.20 151.3434 59.9921 32.0000 1.9647 1.9662 417.4485 417.8239 0.0565 -1.0000 -1.0000 0150505 1589140923.30 151.3434 59.9921 32.0000 1.9635 1.9649 417.9183 418.2947 0.0564 -1.0000 -1.0000 0150565 1589140923.40 151.3434 59.9921 32.0000 1.9637 1.9652 418.0454 418.4212 0.0564 -1.0000 -1.0000 0150635 1589140923.50 151.3434 59.9921 32.0000 1.9650 1.9665 417.9674 418.3437 0.0565 -1.0000 -1.0000 0150695 1589140923.60 151.3408 59.9921 32.0000 1.9644 1.9658 417.6755 418.0514 0.0565 -1.0000 -1.0000 0150765 1589140923.70 151.3408 59.9921 32.0000 1.9637 1.9652 418.0599 418.4366 0.0565 -1.0000 -1.0000 0150835 1589140923.80 151.3408 59.9921 32.0000 1.9656 1.9671 418.1539 418.5296 0.0564 -1.0000 -1.0000 0150895 1589140923.90 151.3408 59.9921 32.0000 1.9666 1.9681 417.6097 417.9861 0.0566 -1.0000 -1.0000 0150975 1589140924.00 151.3408 59.9921 32.0000 1.9670 1.9684 417.8887 418.2636 0.0564 -1.0000 -1.0000 0151295 1589140924.10 151.3850 59.9921 32.0000 1.9648 1.9662 418.3455 418.7222 0.0565 -1.0000 -1.0000 0151355 1589140924.20 151.4733 59.9921 32.0000 1.9655 1.9669 418.0347 418.4116 0.0566 -1.0000 -1.0000 0151435 1589140924.30 151.4733 59.9921 32.0000 1.9652 1.9667 417.6070 417.9825 0.0564 -1.0000 -1.0000 0151495 1589140924.40 151.4733 59.9921 32.0000 1.9638 1.9653 417.9860 418.3618 0.0564 -1.0000 -1.0000 0151555 1589140924.50 151.4733 59.9921 32.0000 1.9642 1.9656 418.0661 418.4420 0.0564 -1.0000 -1.0000 0151825 1589140924.60 151.4733 59.9921 32.0000 1.9646 1.9661 417.8394 418.2146 0.0564 -1.0000 -1.0000 0151885 1589140924.70 151.4141 59.9932 32.0000 1.9657 1.9671 417.7684 418.1440 0.0564 -1.0000 -1.0000 0151945 1589140924.80 151.4141 59.9932 32.0000 1.9647 1.9661 418.0728 418.4501 0.0566 -1.0000 -1.0000 0152015 1589140924.90 151.4141 59.9932 32.0000 1.9636 1.9651 418.1450 418.5210 0.0563 -1.0000 -1.0000 0152085 1589140925.00 151.4141 59.9932 32.0000 1.9657 1.9672 417.9309 418.3071 0.0566 -1.0000 -1.0000 0152274 1589140925.10 151.4141 59.9932 32.0000 1.9663 1.9677 417.3234 417.6990 0.0565 -1.0000 -1.0000 0152344 1589140925.20 151.4141 59.9932 32.0000 1.9652 1.9666 417.5362 417.9123 0.0565 -1.0000 -1.0000 0152415 1589140925.30 151.7409 59.9932 32.0000 1.9654 1.9669 417.8467 418.2221 0.0563 -1.0000 -1.0000 0152474 1589140925.40 151.7409 59.9932 32.0000 1.9634 1.9649 418.0019 418.3774 0.0564 -1.0000 -1.0000 0152544 1589140925.50 151.7409 59.9932 32.0000 1.9638 1.9653 417.7614 418.1386 0.0567 -1.0000 -1.0000 0152994 1589140925.60 151.7409 59.9932 32.0000 1.9674 1.9689 417.6179 417.9920 0.0563 -1.0000 -1.0000 0153064 1589140925.70 151.7409 59.9932 32.0000 1.9686 1.9700 417.4727 417.8489 0.0565 -1.0000 -1.0000 0153134 1589140925.80 151.7117 59.9932 32.0000 1.9651 1.9665 417.8637 418.2397 0.0564 -1.0000 -1.0000 0153204 1589140925.90 151.7081 59.9932 32.0000 1.9634 1.9648 417.8102 418.1848 0.0563 -1.0000 -1.0000 0153284 1589140926.00 151.7081 59.9932 32.0000 1.9663 1.9678 417.6213 417.9969 0.0564 -1.0000 -1.0000 0153344 1589140926.10 151.7081 59.9932 32.0000 1.9664 1.9679 417.7968 418.1709 0.0562 -1.0000 -1.0000 0153404 1589140926.20 151.7081 59.9932 32.0000 1.9632 1.9647 418.0520 418.4302 0.0567 -1.0000 -1.0000 0153484 1589140926.30 151.7081 59.9932 32.0000 1.9648 1.9663 417.9087 418.2845 0.0564 -1.0000 -1.0000 0153544 1589140926.40 151.2470 59.9932 32.0000 1.9649 1.9663 417.5815 417.9561 0.0563 -1.0000 -1.0000 0153604 1589140926.50 151.2470 59.9932 32.0000 1.9680 1.9695 417.4385 417.8138 0.0565 -1.0000 -1.0000 0153674 1589140926.60 151.2470 59.9932 32.0000 1.9639 1.9654 417.8381 418.2137 0.0563 -1.0000 -1.0000 0153754 1589140926.70 151.2470 59.9932 32.0000 1.9633 1.9648 418.0700 418.4448 0.0563 -1.0000 -1.0000 0153814 1589140926.80 151.2470 59.9932 32.0000 1.9648 1.9662 417.8003 418.1764 0.0565 -1.0000 -1.0000 0153894 1589140926.90 151.2470 59.9932 32.0000 1.9657 1.9672 417.8571 418.2331 0.0564 -1.0000 -1.0000 0153954 1589140927.00 151.3813 59.9932 32.0000 1.9648 1.9663 418.1460 418.5227 0.0565 -1.0000 -1.0000 0154014 1589140927.10 151.3813 59.9932 32.0000 1.9649 1.9664 418.0855 418.4616 0.0564 -1.0000 -1.0000 0154813 1589140927.20 151.3813 59.9932 32.0000 1.9657 1.9672 417.5548 417.9301 0.0564 -1.0000 -1.0000 0154883 1589140927.30 151.3813 59.9932 32.0000 1.9648 1.9662 417.6560 418.0308 0.0563 -1.0000 -1.0000 0154943 1589140927.40 151.3813 59.9932 32.0000 1.9617 1.9632 417.9866 418.3623 0.0564 -1.0000 -1.0000 0155023 1589140927.50 151.5123 59.9932 32.0000 1.9634 1.9649 417.8540 418.2300 0.0565 -1.0000 -1.0000 0155083 1589140927.60 151.6639 59.9932 32.0000 1.9642 1.9657 417.6598 418.0366 0.0565 -1.0000 -1.0000 0155153 1589140927.70 151.6639 59.9932 32.0000 1.9665 1.9679 417.7276 418.1032 0.0564 -1.0000 -1.0000 0155233 1589140927.80 151.6639 59.9932 32.0000 1.9643 1.9658 418.1297 418.5051 0.0563 -1.0000 -1.0000 0155293 1589140927.90 151.6639 59.9932 32.0000 1.9629 1.9643 417.9717 418.3474 0.0565 -1.0000 -1.0000 0155373 1589140928.00 151.6639 59.9932 32.0000 1.9635 1.9649 417.5030 417.8787 0.0564 -1.0000 -1.0000 0155433 1589140928.10 151.6639 59.9932 32.0000 1.9641 1.9655 417.5306 417.9046 0.0562 -1.0000 -1.0000 0155553 1589140928.20 151.6639 59.9932 32.0000 1.9646 1.9660 417.9057 418.2806 0.0563 -1.0000 -1.0000 0155623 1589140928.30 151.6639 59.9932 32.0000 1.9645 1.9660 417.7985 418.1756 0.0567 -1.0000 -1.0000 0155683 1589140928.40 151.6639 59.9932 32.0000 1.9662 1.9676 417.1799 417.5547 0.0564 -1.0000 -1.0000 0155743 1589140928.50 151.6639 59.9932 32.0000 1.9660 1.9675 417.6237 417.9992 0.0565 -1.0000 -1.0000 0155823 1589140928.60 151.3922 59.9932 32.0000 1.9630 1.9645 418.0862 418.4628 0.0565 -1.0000 -1.0000 0156043 1589140928.70 151.3922 59.9932 32.0000 1.9645 1.9660 417.8810 418.2564 0.0564 -1.0000 -1.0000 0156102 1589140928.80 151.3922 59.9932 32.0000 1.9666 1.9680 417.4230 417.7973 0.0562 -1.0000 -1.0000 0156172 1589140928.90 151.3922 59.9932 32.0000 1.9663 1.9678 417.7869 418.1626 0.0564 -1.0000 -1.0000 0156243 1589140929.00 151.3922 59.9932 32.0000 1.9641 1.9655 418.0185 418.3948 0.0566 -1.0000 -1.0000 0156302 1589140929.10 151.3922 59.9932 32.0000 1.9658 1.9673 417.9378 418.3143 0.0565 -1.0000 -1.0000 0156382 1589140929.20 151.5664 59.9932 32.0000 1.9647 1.9662 418.0434 418.4193 0.0564 -1.0000 -1.0000 0156472 1589140929.30 151.5664 59.9932 32.0000 1.9643 1.9658 418.0971 418.4738 0.0565 -1.0000 -1.0000 0156542 1589140929.40 151.5664 59.9932 32.0000 1.9651 1.9666 417.8634 418.2404 0.0567 -1.0000 -1.0000 0156612 1589140929.50 151.5664 59.9932 32.0000 1.9660 1.9674 417.2952 417.6694 0.0563 -1.0000 -1.0000 0156672 1589140929.60 151.5664 59.9932 32.0000 1.9660 1.9674 417.6128 417.9878 0.0563 -1.0000 -1.0000 0156732 1589140929.70 151.7438 59.9958 32.0000 1.9645 1.9660 417.9794 418.3553 0.0564 -1.0000 -1.0000 0156812 1589140929.80 151.7438 59.9958 32.0000 1.9652 1.9666 417.8939 418.2694 0.0564 -1.0000 -1.0000 0156872 1589140929.90 151.7438 59.9958 32.0000 1.9661 1.9676 417.5234 417.8987 0.0564 -1.0000 -1.0000 0156942 1589140930.00 151.7438 59.9958 32.0000 1.9665 1.9679 417.5368 417.9119 0.0564 -1.0000 -1.0000 0157002 1589140930.10 151.7438 59.9958 32.0000 1.9644 1.9659 418.0408 418.4171 0.0565 -1.0000 -1.0000 0157072 1589140930.20 151.7438 59.9958 32.0000 1.9644 1.9659 417.7107 418.0855 0.0562 -1.0000 -1.0000 0157832 1589140930.30 151.4148 59.9958 32.0000 1.9648 1.9663 417.4626 417.8383 0.0564 -1.0000 -1.0000 0157891 1589140930.40 151.4148 59.9958 32.0000 1.9630 1.9644 418.0005 418.3758 0.0563 -1.0000 -1.0000 0157952 1589140930.50 151.4148 59.9958 32.0000 1.9629 1.9644 417.8976 418.2724 0.0563 -1.0000 -1.0000 0158031 1589140930.60 151.4148 59.9958 32.0000 1.9638 1.9652 417.3260 417.7015 0.0564 -1.0000 -1.0000 0158091 1589140930.70 151.4148 59.9958 32.0000 1.9658 1.9672 417.4704 417.8443 0.0563 -1.0000 -1.0000 0158152 1589140930.80 151.4148 59.9958 32.0000 1.9638 1.9653 417.8162 418.1924 0.0565 -1.0000 -1.0000 0158231 1589140930.90 151.4148 59.9958 32.0000 1.9646 1.9660 417.9170 418.2924 0.0563 -1.0000 -1.0000 0158291 1589140931.00 151.4148 59.9958 32.0000 1.9667 1.9682 417.8113 418.1870 0.0565 -1.0000 -1.0000 0158351 1589140931.10 151.4148 59.9958 32.0000 1.9666 1.9680 417.3620 417.7386 0.0565 -1.0000 -1.0000 0158431 1589140931.20 151.4148 59.9958 32.0000 1.9658 1.9672 417.6362 418.0115 0.0563 -1.0000 -1.0000 0158491 1589140931.30 151.4148 59.9958 32.0000 1.9667 1.9682 417.8158 418.1910 0.0564 -1.0000 -1.0000 0158551 1589140931.40 151.4496 59.9958 32.0000 1.9674 1.9689 417.7959 418.1724 0.0565 -1.0000 -1.0000 0158621 1589140931.50 151.5110 59.9958 32.0000 1.9678 1.9693 417.4127 417.7877 0.0564 -1.0000 -1.0000 0158691 1589140931.60 151.5110 59.9958 32.0000 1.9652 1.9666 417.8665 418.2428 0.0565 -1.0000 -1.0000 0158751 1589140931.70 151.5110 59.9958 32.0000 1.9641 1.9655 417.9242 418.3010 0.0565 -1.0000 -1.0000 0159041 1589140931.80 151.5110 59.9958 32.0000 1.9662 1.9677 417.6373 418.0130 0.0564 -1.0000 -1.0000 0159101 1589140931.90 151.6637 59.9958 32.0000 1.9664 1.9679 417.4531 417.8285 0.0564 -1.0000 -1.0000 0159171 1589140932.00 151.6637 59.9958 32.0000 1.9655 1.9670 417.9428 418.3191 0.0565 -1.0000 -1.0000 0159241 1589140932.10 151.6637 59.9958 32.0000 1.9643 1.9657 418.0460 418.4213 0.0562 -1.0000 -1.0000 0159301 1589140932.20 151.6637 59.9958 32.0000 1.9640 1.9655 417.8601 418.2365 0.0565 -1.0000 -1.0000 0200111 1589140932.30 151.6637 59.9958 32.0000 1.9652 1.9667 417.4999 417.8757 0.0565 -1.0000 -1.0000 0200181 1589140932.40 151.6637 59.9958 32.0000 1.9637 1.9651 417.7514 418.1270 0.0564 -1.0000 -1.0000 0200251 1589140932.50 151.6695 59.9958 32.0000 1.9622 1.9637 417.9468 418.3241 0.0566 -1.0000 -1.0000 0200321 1589140932.60 151.6695 59.9958 32.0000 1.9651 1.9666 418.0412 418.4179 0.0565 -1.0000 -1.0000 0200380 1589140932.70 151.6695 59.9958 32.0000 1.9651 1.9666 417.7559 418.1327 0.0566 -1.0000 -1.0000 0200441 1589140932.80 151.6695 59.9958 32.0000 1.9657 1.9672 417.5617 417.9371 0.0564 -1.0000 -1.0000 0200570 1589140932.90 151.6695 59.9958 32.0000 1.9636 1.9651 417.9120 418.2875 0.0564 -1.0000 -1.0000 0200640 1589140933.00 151.6695 59.9958 32.0000 1.9641 1.9655 418.1486 418.5245 0.0564 -1.0000 -1.0000 0200700 1589140933.10 151.6695 59.9958 32.0000 1.9662 1.9677 417.6238 417.9990 0.0564 -1.0000 -1.0000 0200770 1589140933.20 151.6695 59.9958 32.0000 1.9651 1.9666 417.6201 417.9953 0.0564 -1.0000 -1.0000 0200830 1589140933.30 151.6695 59.9958 32.0000 1.9591 1.9606 417.8436 418.2194 0.0565 -1.0000 -1.0000 0200890 1589140933.40 151.6695 59.9958 32.0000 1.9646 1.9661 417.6925 418.0690 0.0566 -1.0000 -1.0000 0200970 1589140933.50 151.6695 59.9958 32.0000 1.9666 1.9681 417.8063 418.1819 0.0563 -1.0000 -1.0000 0201030 1589140933.60 151.3351 59.9958 32.0000 1.9634 1.9648 418.1891 418.5656 0.0565 -1.0000 -1.0000 0201090 1589140933.70 151.3351 59.9958 32.0000 1.9646 1.9660 417.8265 418.2024 0.0565 -1.0000 -1.0000 0201280 1589140933.80 151.3351 59.9958 32.0000 1.9651 1.9666 417.4044 417.7802 0.0565 -1.0000 -1.0000 0201340 1589140933.90 151.3351 59.9958 32.0000 1.9637 1.9652 417.6183 417.9928 0.0562 -1.0000 -1.0000 0201410 1589140934.00 151.3351 59.9958 32.0000 1.9619 1.9634 417.9685 418.3431 0.0563 -1.0000 -1.0000 0201480 1589140934.10 151.3351 59.9958 32.0000 1.9634 1.9648 418.0861 418.4603 0.0561 -1.0000 -1.0000 0201540 1589140934.20 151.4205 59.9958 32.0000 1.9665 1.9680 417.8445 418.2196 0.0564 -1.0000 -1.0000 0202359 1589140934.30 151.4419 59.9958 32.0000 1.9665 1.9679 417.5052 417.8809 0.0564 -1.0000 -1.0000 0202419 1589140934.40 151.4419 59.9958 32.0000 1.9648 1.9663 417.6165 417.9914 0.0563 -1.0000 -1.0000 0202479 1589140934.50 151.4419 59.9958 32.0000 1.9629 1.9643 417.8677 418.2430 0.0563 -1.0000 -1.0000 0202559 1589140934.60 151.4419 59.9958 32.0000 1.9648 1.9663 417.8371 418.2131 0.0565 -1.0000 -1.0000 0202619 1589140934.70 151.4419 59.9958 32.0000 1.9659 1.9674 417.3881 417.7634 0.0564 -1.0000 -1.0000 0202679 1589140934.80 151.4916 59.9967 32.0000 1.9650 1.9664 417.5829 417.9586 0.0564 -1.0000 -1.0000 0202759 1589140934.90 151.4916 59.9967 32.0000 1.9646 1.9660 417.9569 418.3321 0.0563 -1.0000 -1.0000 0202829 1589140935.00 151.4916 59.9967 32.0000 1.9645 1.9659 418.1798 418.5562 0.0565 -1.0000 -1.0000 0202889 1589140935.10 151.4916 59.9967 32.0000 1.9660 1.9675 417.7058 418.0814 0.0564 -1.0000 -1.0000 0202959 1589140935.20 151.4916 59.9967 32.0000 1.9651 1.9666 417.3030 417.6799 0.0566 -1.0000 -1.0000 0203019 1589140935.30 151.5622 59.9967 32.0000 1.9642 1.9657 417.6798 418.0547 0.0564 -1.0000 -1.0000 0203079 1589140935.40 151.5839 59.9967 32.0000 1.9637 1.9652 417.9866 418.3614 0.0562 -1.0000 -1.0000 0203159 1589140935.50 151.5839 59.9967 32.0000 1.9659 1.9673 418.0428 418.4187 0.0563 -1.0000 -1.0000 0203219 1589140935.60 151.5839 59.9967 32.0000 1.9651 1.9666 417.5891 417.9634 0.0563 -1.0000 -1.0000 0203289 1589140935.70 151.5839 59.9967 32.0000 1.9644 1.9659 417.9780 418.3530 0.0563 -1.0000 -1.0000 0203359 1589140935.80 151.5839 59.9967 32.0000 1.9648 1.9662 417.8614 418.2360 0.0563 -1.0000 -1.0000 0203419 1589140935.90 151.5324 59.9967 32.0000 1.9649 1.9663 417.8066 418.1828 0.0564 -1.0000 -1.0000 0203499 1589140936.00 151.5324 59.9967 32.0000 1.9653 1.9668 417.4225 417.7977 0.0564 -1.0000 -1.0000 0203559 1589140936.10 151.5324 59.9967 32.0000 1.9647 1.9662 417.7524 418.1283 0.0565 -1.0000 -1.0000 0203619 1589140936.20 151.5324 59.9967 32.0000 1.9640 1.9654 418.1260 418.5020 0.0564 -1.0000 -1.0000 0203689 1589140936.30 151.5324 59.9967 32.0000 1.9637 1.9651 418.0611 418.4355 0.0563 -1.0000 -1.0000 0204188 1589140936.40 151.5324 59.9967 32.0000 1.9644 1.9659 417.6438 418.0189 0.0563 -1.0000 -1.0000 0204249 1589140936.50 151.5152 59.9967 32.0000 1.9654 1.9668 417.7980 418.1730 0.0564 -1.0000 -1.0000 0204318 1589140936.60 151.4453 59.9967 32.0000 1.9640 1.9655 417.9642 418.3393 0.0564 -1.0000 -1.0000 0204378 1589140936.70 151.4453 59.9967 32.0000 1.9622 1.9637 418.0651 418.4417 0.0566 -1.0000 -1.0000 0204438 1589140936.80 151.4453 59.9967 32.0000 1.9648 1.9662 417.7461 418.1219 0.0564 -1.0000 -1.0000 0204518 1589140936.90 151.4453 59.9967 32.0000 1.9656 1.9670 417.8762 418.2529 0.0565 -1.0000 -1.0000 0204578 1589140937.00 151.4453 59.9967 32.0000 1.9634 1.9649 418.2183 418.5935 0.0562 -1.0000 -1.0000 0204638 1589140937.10 151.4453 59.9967 32.0000 1.9663 1.9677 417.6876 418.0622 0.0563 -1.0000 -1.0000 0204718 1589140937.20 151.4453 59.9967 32.0000 1.9652 1.9667 417.4675 417.8416 0.0562 -1.0000 -1.0000 0204778 1589140937.30 151.4453 59.9967 32.0000 1.9646 1.9660 418.0770 418.4520 0.0564 -1.0000 -1.0000 0204838 1589140937.40 151.4453 59.9967 32.0000 1.9650 1.9665 417.8856 418.2615 0.0564 -1.0000 -1.0000 0204918 1589140937.50 151.4453 59.9967 32.0000 1.9641 1.9655 417.3734 417.7482 0.0564 -1.0000 -1.0000 0204978 1589140937.60 151.4453 59.9967 32.0000 1.9654 1.9668 417.9364 418.3124 0.0565 -1.0000 -1.0000 0205038 1589140937.70 151.2933 59.9967 32.0000 1.9635 1.9649 418.0395 418.4164 0.0566 -1.0000 -1.0000 0205108 1589140937.80 151.2933 59.9967 32.0000 1.9627 1.9641 417.8122 418.1877 0.0564 -1.0000 -1.0000 0205518 1589140937.90 151.2933 59.9967 32.0000 1.9651 1.9666 417.6331 418.0084 0.0564 -1.0000 -1.0000 0205598 1589140938.00 151.2933 59.9967 32.0000 1.9636 1.9650 417.9070 418.2825 0.0564 -1.0000 -1.0000 0205658 1589140938.10 151.2933 59.9967 32.0000 1.9636 1.9650 418.0033 418.3786 0.0563 -1.0000 -1.0000 0205718 1589140938.20 151.4031 59.9967 32.0000 1.9655 1.9669 417.7751 418.1505 0.0564 -1.0000 -1.0000 0205798 1589140938.30 151.4791 59.9967 32.0000 1.9660 1.9674 417.5196 417.8944 0.0563 -1.0000 -1.0000 0205858 1589140938.40 151.4791 59.9967 32.0000 1.9650 1.9664 417.9403 418.3171 0.0565 -1.0000 -1.0000 0206027 1589140938.50 151.4791 59.9967 32.0000 1.9639 1.9654 418.0777 418.4539 0.0564 -1.0000 -1.0000 0206107 1589140938.60 151.4791 59.9967 32.0000 1.9660 1.9674 418.1413 418.5170 0.0564 -1.0000 -1.0000 0206167 1589140938.70 151.4791 59.9967 32.0000 1.9644 1.9659 417.7810 418.1574 0.0566 -1.0000 -1.0000 0206227 1589140938.80 151.6950 59.9967 32.0000 1.9660 1.9674 417.4915 417.8670 0.0563 -1.0000 -1.0000 0206307 1589140938.90 151.6950 59.9967 32.0000 1.9649 1.9663 417.4307 417.8041 0.0562 -1.0000 -1.0000 0206367 1589140939.00 151.6950 59.9967 32.0000 1.9641 1.9656 417.7936 418.1690 0.0564 -1.0000 -1.0000 0206427 1589140939.10 151.6950 59.9967 32.0000 1.9636 1.9651 418.0115 418.3880 0.0565 -1.0000 -1.0000 0206507 1589140939.20 151.6950 59.9967 32.0000 1.9655 1.9670 417.6799 418.0561 0.0565 -1.0000 -1.0000 0206567 1589140939.30 151.6950 59.9967 32.0000 1.9657 1.9671 417.5648 417.9412 0.0565 -1.0000 -1.0000 0206637 1589140939.40 151.6950 59.9967 32.0000 1.9638 1.9652 418.0135 418.3899 0.0565 -1.0000 -1.0000 0206817 1589140939.50 151.4181 59.9967 32.0000 1.9645 1.9660 418.0712 418.4480 0.0565 -1.0000 -1.0000 0206877 1589140939.60 151.4181 59.9967 32.0000 1.9660 1.9675 418.0771 418.4540 0.0565 -1.0000 -1.0000 0206947 1589140939.70 151.4181 59.9967 32.0000 1.9680 1.9695 417.7894 418.1647 0.0564 -1.0000 -1.0000 0207017 1589140939.80 151.4181 59.9967 32.0000 1.9646 1.9660 417.9902 418.3666 0.0565 -1.0000 -1.0000 0207077 1589140939.90 151.4181 59.9967 32.0000 1.9639 1.9653 418.0830 418.4605 0.0566 -1.0000 -1.0000 0207337 1589140940.00 151.5984 59.9982 32.0000 1.9655 1.9670 417.7734 418.1492 0.0564 -1.0000 -1.0000 0207407 1589140940.10 151.5984 59.9982 32.0000 1.9657 1.9671 417.6735 418.0485 0.0563 -1.0000 -1.0000 0207467 1589140940.20 151.5984 59.9982 32.0000 1.9647 1.9662 418.0826 418.4581 0.0564 -1.0000 -1.0000 0207537 1589140940.30 151.5984 59.9982 32.0000 1.9639 1.9653 418.0731 418.4492 0.0564 -1.0000 -1.0000 0207607 1589140940.40 151.5984 59.9982 32.0000 1.9653 1.9668 417.8692 418.2455 0.0565 -1.0000 -1.0000 0207796 1589140940.50 151.5984 59.9982 32.0000 1.9663 1.9678 417.4215 417.7980 0.0565 -1.0000 -1.0000 0207866 1589140940.60 151.5984 59.9982 32.0000 1.9655 1.9669 417.7819 418.1576 0.0564 -1.0000 -1.0000 0207937 1589140940.70 151.4016 59.9982 32.0000 1.9626 1.9640 418.1452 418.5209 0.0564 -1.0000 -1.0000 0207996 1589140940.80 151.1859 59.9982 32.0000 1.9673 1.9688 417.9538 418.3301 0.0565 -1.0000 -1.0000 0208066 1589140940.90 151.1859 59.9982 32.0000 1.9665 1.9679 417.5106 417.8854 0.0563 -1.0000 -1.0000 0208866 1589140941.00 151.1859 59.9982 32.0000 1.9662 1.9676 417.5023 417.8786 0.0565 -1.0000 -1.0000 0208926 1589140941.10 151.1859 59.9982 32.0000 1.9647 1.9662 417.8200 418.1958 0.0564 -1.0000 -1.0000 0209006 1589140941.20 151.1867 59.9982 32.0000 1.9647 1.9662 417.7820 418.1575 0.0564 -1.0000 -1.0000 0209066 1589140941.30 151.2287 59.9982 32.0000 1.9653 1.9668 417.1003 417.4741 0.0563 -1.0000 -1.0000 0209126 1589140941.40 151.2287 59.9982 32.0000 1.9648 1.9662 417.5545 417.9293 0.0563 -1.0000 -1.0000 0209196 1589140941.50 151.2287 59.9982 32.0000 1.9638 1.9652 417.9736 418.3499 0.0566 -1.0000 -1.0000 0209266 1589140941.60 151.2287 59.9982 32.0000 1.9645 1.9660 417.9460 418.3226 0.0565 -1.0000 -1.0000 0209326 1589140941.70 151.2287 59.9982 32.0000 1.9658 1.9673 417.6995 418.0758 0.0565 -1.0000 -1.0000 0209426 1589140941.80 151.2643 59.9982 32.0000 1.9673 1.9687 417.4653 417.8401 0.0563 -1.0000 -1.0000 0209516 1589140941.90 151.2678 59.9982 32.0000 1.9655 1.9670 417.6716 418.0469 0.0563 -1.0000 -1.0000 0209586 1589140942.00 151.2678 59.9982 32.0000 1.9630 1.9645 418.0405 418.4166 0.0565 -1.0000 -1.0000 0209646 1589140942.10 151.2678 59.9982 32.0000 1.9645 1.9660 418.0385 418.4156 0.0565 -1.0000 -1.0000 0209716 1589140942.20 151.2678 59.9982 32.0000 1.9665 1.9679 417.5922 417.9682 0.0566 -1.0000 -1.0000 0209785 1589140942.30 151.2678 59.9982 32.0000 1.9665 1.9679 417.8633 418.2388 0.0562 -1.0000 -1.0000 0209845 1589140942.40 151.2678 59.9982 32.0000 1.9634 1.9648 418.1698 418.5448 0.0564 -1.0000 -1.0000 0209905 1589140942.50 151.4684 59.9982 32.0000 1.9642 1.9657 417.8154 418.1922 0.0566 -1.0000 -1.0000 0210055 1589140942.60 151.4684 59.9982 32.0000 1.9666 1.9681 417.7284 418.1033 0.0563 -1.0000 -1.0000 0210115 1589140942.70 151.4684 59.9982 32.0000 1.9658 1.9673 418.1391 418.5145 0.0563 -1.0000 -1.0000 0210175 1589140942.80 151.4684 59.9982 32.0000 1.9664 1.9678 418.1130 418.4881 0.0563 -1.0000 -1.0000 0210245 1589140942.90 151.4684 59.9982 32.0000 1.9669 1.9683 417.5869 417.9622 0.0564 -1.0000 -1.0000 0210315 1589140943.00 151.4684 59.9982 32.0000 1.9632 1.9647 417.6985 418.0750 0.0566 -1.0000 -1.0000 0210375 1589140943.10 151.4684 59.9982 32.0000 1.9637 1.9652 418.1247 418.5017 0.0565 -1.0000 -1.0000 0210445 1589140943.20 151.4684 59.9982 32.0000 1.9646 1.9661 417.9925 418.3689 0.0564 -1.0000 -1.0000 0210515 1589140943.30 151.4684 59.9982 32.0000 1.9635 1.9649 417.4744 417.8496 0.0564 -1.0000 -1.0000 0210585 1589140943.40 151.4684 59.9982 32.0000 1.9637 1.9651 417.9324 418.3075 0.0562 -1.0000 -1.0000 0210655 1589140943.50 151.4684 59.9982 32.0000 1.9622 1.9636 418.0576 418.4326 0.0563 -1.0000 -1.0000 0210715 1589140943.60 151.4756 59.9982 32.0000 1.9657 1.9672 418.0305 418.4061 0.0563 -1.0000 -1.0000 0210775 1589140943.70 151.4768 59.9982 32.0000 1.9661 1.9675 417.6818 418.0589 0.0566 -1.0000 -1.0000 0210855 1589140943.80 151.4768 59.9982 32.0000 1.9648 1.9662 417.7886 418.1634 0.0563 -1.0000 -1.0000 0210915 1589140943.90 151.4768 59.9982 32.0000 1.9637 1.9652 418.0598 418.4343 0.0562 -1.0000 -1.0000 0210985 1589140944.00 151.4768 59.9982 32.0000 1.9623 1.9637 418.0651 418.4411 0.0565 -1.0000 -1.0000 0211828 1589140944.10 151.4615 59.9982 32.0000 1.9654 1.9668 417.8558 418.2315 0.0564 -1.0000 -1.0000 0211898 1589140944.20 151.3047 59.9982 32.0000 1.9666 1.9681 417.5206 417.8953 0.0563 -1.0000 -1.0000 0211968 1589140944.30 151.3047 59.9982 32.0000 1.9666 1.9680 417.6964 418.0716 0.0563 -1.0000 -1.0000 0212028 1589140944.40 151.3047 59.9982 32.0000 1.9644 1.9659 418.1492 418.5242 0.0563 -1.0000 -1.0000 0212098 1589140944.50 151.3047 59.9982 32.0000 1.9654 1.9669 417.8415 418.2170 0.0564 -1.0000 -1.0000 0212168 1589140944.60 151.3047 59.9982 32.0000 1.9665 1.9679 417.4956 417.8712 0.0564 -1.0000 -1.0000 0212238 1589140944.70 151.5316 59.9976 32.0000 1.9648 1.9662 417.6902 418.0661 0.0566 -1.0000 -1.0000 0212298 1589140944.80 151.6451 59.9972 32.0000 1.9647 1.9662 418.1463 418.5221 0.0564 -1.0000 -1.0000 0212368 1589140944.90 151.6451 59.9972 32.0000 1.9659 1.9673 417.7111 418.0863 0.0563 -1.0000 -1.0000 0212428 1589140945.00 151.6451 59.9972 32.0000 1.9663 1.9677 417.5201 417.8947 0.0564 -1.0000 -1.0000 0212508 1589140945.10 151.6451 59.9972 32.0000 1.9655 1.9669 417.9072 418.2812 0.0562 -1.0000 -1.0000 0212588 1589140945.20 151.6451 59.9972 32.0000 1.9632 1.9647 418.1928 418.5686 0.0565 -1.0000 -1.0000 0212648 1589140945.30 151.4529 59.9972 32.0000 1.9637 1.9652 417.9379 418.3143 0.0565 -1.0000 -1.0000 0212708 1589140945.40 151.4529 59.9972 32.0000 1.9669 1.9683 417.7768 418.1516 0.0564 -1.0000 -1.0000 0212787 1589140945.50 151.4529 59.9972 32.0000 1.9655 1.9669 417.5592 417.9352 0.0564 -1.0000 -1.0000 0212848 1589140945.60 151.4529 59.9972 32.0000 1.9641 1.9656 417.9435 418.3186 0.0563 -1.0000 -1.0000 0212917 1589140945.70 151.4529 59.9972 32.0000 1.9640 1.9655 417.9242 418.3001 0.0565 -1.0000 -1.0000 0212987 1589140945.80 151.4529 59.9972 32.0000 1.9647 1.9661 417.7195 418.0955 0.0564 -1.0000 -1.0000 0213047 1589140945.90 151.4529 59.9972 32.0000 1.9652 1.9667 417.6381 418.0135 0.0564 -1.0000 -1.0000 0213117 1589140946.00 151.4529 59.9972 32.0000 1.9644 1.9659 418.0903 418.4659 0.0564 -1.0000 -1.0000 0213187 1589140946.10 151.4529 59.9972 32.0000 1.9643 1.9657 418.0281 418.4035 0.0563 -1.0000 -1.0000 0213357 1589140946.20 151.4529 59.9972 32.0000 1.9658 1.9673 417.8401 418.2174 0.0566 -1.0000 -1.0000 0213427 1589140946.30 151.4529 59.9972 32.0000 1.9664 1.9679 417.6435 418.0194 0.0564 -1.0000 -1.0000 0213487 1589140946.40 151.4529 59.9972 32.0000 1.9640 1.9654 417.9796 418.3561 0.0566 -1.0000 -1.0000 0213557 1589140946.50 151.4767 59.9972 32.0000 1.9641 1.9655 418.1812 418.5576 0.0564 -1.0000 -1.0000 0213627 1589140946.60 151.4767 59.9972 32.0000 1.9642 1.9657 417.9157 418.2920 0.0566 -1.0000 -1.0000 0213857 1589140946.70 151.4767 59.9972 32.0000 1.9649 1.9663 417.7036 418.0795 0.0564 -1.0000 -1.0000 0213927 1589140946.80 151.4767 59.9972 32.0000 1.9627 1.9642 417.9612 418.3375 0.0565 -1.0000 -1.0000 0213997 1589140946.90 151.4767 59.9972 32.0000 1.9633 1.9648 418.0786 418.4545 0.0564 -1.0000 -1.0000 0214057 1589140947.00 151.5187 59.9972 32.0000 1.9641 1.9656 417.8120 418.1881 0.0565 -1.0000 -1.0000 0214117 1589140947.10 151.6561 59.9972 32.0000 1.9661 1.9676 417.6007 417.9768 0.0565 -1.0000 -1.0000 0214427 1589140947.20 151.6561 59.9972 32.0000 1.9638 1.9652 417.8931 418.2696 0.0565 -1.0000 -1.0000 0214487 1589140947.30 151.6561 59.9972 32.0000 1.9639 1.9653 418.0504 418.4275 0.0566 -1.0000 -1.0000 0214557 1589140947.40 151.6561 59.9972 32.0000 1.9685 1.9699 417.8690 418.2464 0.0566 -1.0000 -1.0000 0214627 1589140947.50 151.6561 59.9972 32.0000 1.9660 1.9675 417.6217 417.9983 0.0566 -1.0000 -1.0000 0214686 1589140947.60 151.6136 59.9972 32.0000 1.9665 1.9679 418.4542 418.8304 0.0564 -1.0000 -1.0000 0214857 1589140947.70 151.5954 59.9972 32.0000 1.9685 1.9700 417.7734 418.1492 0.0565 -1.0000 -1.0000 0214936 1589140947.80 151.5954 59.9972 32.0000 1.9655 1.9669 417.9643 418.3404 0.0564 -1.0000 -1.0000 0214996 1589140947.90 151.5954 59.9972 32.0000 1.9642 1.9656 418.0696 418.4460 0.0564 -1.0000 -1.0000 0215066 1589140948.00 151.5954 59.9972 32.0000 1.9629 1.9644 417.7316 418.1061 0.0563 -1.0000 -1.0000 0215126 1589140948.10 151.5973 59.9972 32.0000 1.9653 1.9667 417.3604 417.7367 0.0566 -1.0000 -1.0000 0215876 1589140948.20 151.6354 59.9972 32.0000 1.9640 1.9654 417.7193 418.0933 0.0563 -1.0000 -1.0000 0215956 1589140948.30 151.6354 59.9972 32.0000 1.9640 1.9654 418.0723 418.4479 0.0563 -1.0000 -1.0000 0216026 1589140948.40 151.6354 59.9972 32.0000 1.9629 1.9644 418.0840 418.4597 0.0563 -1.0000 -1.0000 0216096 1589140948.50 151.6354 59.9972 32.0000 1.9639 1.9653 417.8031 418.1784 0.0564 -1.0000 -1.0000 0216166 1589140948.60 151.6354 59.9972 32.0000 1.9642 1.9656 417.3001 417.6752 0.0564 -1.0000 -1.0000 0216236 1589140948.70 151.5998 59.9972 32.0000 1.9649 1.9663 417.4903 417.8654 0.0564 -1.0000 -1.0000 0216296 1589140948.80 151.5998 59.9972 32.0000 1.9640 1.9654 417.9671 418.3435 0.0565 -1.0000 -1.0000 0216366 1589140948.90 151.5998 59.9972 32.0000 1.9646 1.9661 417.7395 418.1157 0.0565 -1.0000 -1.0000 0216426 1589140949.00 151.5998 59.9972 32.0000 1.9657 1.9672 417.4181 417.7924 0.0563 -1.0000 -1.0000 0216496 1589140949.10 151.5998 59.9972 32.0000 1.9653 1.9668 417.7645 418.1404 0.0564 -1.0000 -1.0000 0216576 1589140949.20 151.6188 59.9972 32.0000 1.9637 1.9652 417.9345 418.3103 0.0564 -1.0000 -1.0000 0216646 1589140949.30 151.6990 59.9972 32.0000 1.9650 1.9665 417.7300 418.1056 0.0565 -1.0000 -1.0000 0216705 1589140949.40 151.6990 59.9972 32.0000 1.9657 1.9672 417.5621 417.9394 0.0568 -1.0000 -1.0000 0216775 1589140949.50 151.6990 59.9972 32.0000 1.9654 1.9669 417.8536 418.2290 0.0563 -1.0000 -1.0000 0216835 1589140949.60 151.6990 59.9972 32.0000 1.9629 1.9643 417.9647 418.3403 0.0564 -1.0000 -1.0000 0216905 1589140949.70 151.6990 59.9972 32.0000 1.9662 1.9677 417.7583 418.1336 0.0563 -1.0000 -1.0000 0216975 1589140949.80 151.4666 59.9966 32.0000 1.9666 1.9680 417.5271 417.9029 0.0565 -1.0000 -1.0000 0217035 1589140949.90 151.4666 59.9966 32.0000 1.9649 1.9663 417.7814 418.1570 0.0564 -1.0000 -1.0000 0217115 1589140950.00 151.4666 59.9966 32.0000 1.9657 1.9671 418.0361 418.4122 0.0564 -1.0000 -1.0000 0217175 1589140950.10 151.4666 59.9966 32.0000 1.9672 1.9686 417.7132 418.0894 0.0565 -1.0000 -1.0000 0217235 1589140950.20 151.4666 59.9966 32.0000 1.9650 1.9664 417.6427 418.0190 0.0565 -1.0000 -1.0000 0217315 1589140950.30 151.4666 59.9966 32.0000 1.9643 1.9657 418.0930 418.4688 0.0563 -1.0000 -1.0000 0217375 1589140950.40 151.4666 59.9966 32.0000 1.9655 1.9670 417.6810 418.0576 0.0565 -1.0000 -1.0000 0217435 1589140950.50 151.4666 59.9966 32.0000 1.9681 1.9695 417.4945 417.8698 0.0564 -1.0000 -1.0000 0217515 1589140950.60 151.4666 59.9966 32.0000 1.9668 1.9682 417.9433 418.3189 0.0564 -1.0000 -1.0000 0217575 1589140950.70 151.4666 59.9966 32.0000 1.9660 1.9674 418.1117 418.4876 0.0564 -1.0000 -1.0000 0218464 1589140950.80 151.4666 59.9966 32.0000 1.9678 1.9693 417.7730 418.1490 0.0565 -1.0000 -1.0000 0218544 1589140950.90 151.4666 59.9966 32.0000 1.9655 1.9670 417.3366 417.7119 0.0564 -1.0000 -1.0000 0218604 1589140951.00 151.6730 59.9966 32.0000 1.9661 1.9676 417.6684 418.0433 0.0564 -1.0000 -1.0000 0218664 1589140951.10 151.6730 59.9966 32.0000 1.9639 1.9653 417.9297 418.3056 0.0564 -1.0000 -1.0000 0218734 1589140951.20 151.6730 59.9966 32.0000 1.9657 1.9671 417.7436 418.1192 0.0564 -1.0000 -1.0000 0218804 1589140951.30 151.6730 59.9966 32.0000 1.9651 1.9666 417.5682 417.9435 0.0564 -1.0000 -1.0000 0218864 1589140951.40 151.6730 59.9966 32.0000 1.9648 1.9663 417.6050 417.9799 0.0563 -1.0000 -1.0000 0218934 1589140951.50 151.6730 59.9966 32.0000 1.9635 1.9649 418.1832 418.5583 0.0564 -1.0000 -1.0000 0219004 1589140951.60 151.6730 59.9966 32.0000 1.9637 1.9652 418.2673 418.6453 0.0567 -1.0000 -1.0000 0219084 1589140951.70 151.6730 59.9966 32.0000 1.9638 1.9653 418.0571 418.4333 0.0564 -1.0000 -1.0000 0219154 1589140951.80 151.6730 59.9966 32.0000 1.9623 1.9638 417.5866 417.9613 0.0563 -1.0000 -1.0000 0219224 1589140951.90 151.6730 59.9966 32.0000 1.9641 1.9656 417.8908 418.2667 0.0565 -1.0000 -1.0000 0219294 1589140952.00 151.6456 59.9966 32.0000 1.9654 1.9668 418.0413 418.4176 0.0565 -1.0000 -1.0000 0219364 1589140952.10 151.4110 59.9966 32.0000 1.9651 1.9666 418.1535 418.5302 0.0566 -1.0000 -1.0000 0219424 1589140952.20 151.4110 59.9966 32.0000 1.9654 1.9669 417.7880 418.1638 0.0564 -1.0000 -1.0000 0219564 1589140952.30 151.4110 59.9966 32.0000 1.9661 1.9675 417.8134 418.1892 0.0564 -1.0000 -1.0000 0219624 1589140952.40 151.4110 59.9966 32.0000 1.9669 1.9684 418.2285 418.6038 0.0562 -1.0000 -1.0000 0219684 1589140952.50 151.4110 59.9966 32.0000 1.9666 1.9681 418.2902 418.6663 0.0564 -1.0000 -1.0000 0219764 1589140952.60 151.4110 59.9966 32.0000 1.9675 1.9689 417.5959 417.9699 0.0563 -1.0000 -1.0000 0219824 1589140952.70 151.4110 59.9966 32.0000 1.9660 1.9675 417.5800 417.9561 0.0566 -1.0000 -1.0000 0220314 1589140952.80 151.4110 59.9966 32.0000 1.9639 1.9654 417.8853 418.2587 0.0562 -1.0000 -1.0000 0220383 1589140952.90 151.4110 59.9966 32.0000 1.9647 1.9662 418.0451 418.4215 0.0565 -1.0000 -1.0000 0220444 1589140953.00 151.4110 59.9966 32.0000 1.9671 1.9686 417.7244 418.0999 0.0563 -1.0000 -1.0000 0220514 1589140953.10 151.4110 59.9966 32.0000 1.9648 1.9663 417.6956 418.0709 0.0564 -1.0000 -1.0000 0220583 1589140953.20 151.5775 59.9966 32.0000 1.9650 1.9664 418.1642 418.5396 0.0563 -1.0000 -1.0000 0220653 1589140953.30 151.5775 59.9966 32.0000 1.9638 1.9653 417.6927 418.0696 0.0567 -1.0000 -1.0000 0220783 1589140953.40 151.5775 59.9966 32.0000 1.9644 1.9658 417.4297 417.8050 0.0565 -1.0000 -1.0000 0220853 1589140953.50 151.5775 59.9966 32.0000 1.9646 1.9661 417.9085 418.2853 0.0565 -1.0000 -1.0000 0220913 1589140953.60 151.5775 59.9966 32.0000 1.9638 1.9652 418.1906 418.5663 0.0564 -1.0000 -1.0000 0220983 1589140953.70 151.5775 59.9966 32.0000 1.9665 1.9680 417.9373 418.3131 0.0564 -1.0000 -1.0000 0221053 1589140953.80 151.5775 59.9966 32.0000 1.9663 1.9677 417.5585 417.9342 0.0565 -1.0000 -1.0000 0221133 1589140953.90 151.5775 59.9966 32.0000 1.9678 1.9693 417.5317 417.9089 0.0567 -1.0000 -1.0000 0221203 1589140954.00 151.5775 59.9966 32.0000 1.9652 1.9667 417.8608 418.2373 0.0565 -1.0000 -1.0000 0221273 1589140954.10 151.6727 59.9966 32.0000 1.9628 1.9642 418.1336 418.5104 0.0566 -1.0000 -1.0000 0221333 1589140954.20 151.6727 59.9966 32.0000 1.9651 1.9666 418.0369 418.4134 0.0565 -1.0000 -1.0000 0221403 1589140954.30 151.6727 59.9966 32.0000 1.9663 1.9678 417.7302 418.1061 0.0564 -1.0000 -1.0000 0221463 1589140954.40 151.6148 59.9966 32.0000 1.9655 1.9670 418.0460 418.4213 0.0563 -1.0000 -1.0000 0221533 1589140954.50 151.6148 59.9966 32.0000 1.9650 1.9664 418.1910 418.5670 0.0565 -1.0000 -1.0000 0221603 1589140954.60 151.6148 59.9966 32.0000 1.9669 1.9683 417.6501 418.0263 0.0565 -1.0000 -1.0000 0221663 1589140954.70 151.6148 59.9966 32.0000 1.9660 1.9675 418.0028 418.3767 0.0561 -1.0000 -1.0000 0221733 1589140954.80 151.6148 59.9966 32.0000 1.9637 1.9651 417.6240 417.9996 0.0565 -1.0000 -1.0000 0221833 1589140954.90 151.2069 59.9976 32.0000 1.9641 1.9655 417.3919 417.7654 0.0562 -1.0000 -1.0000 0221893 1589140955.00 151.2069 59.9976 32.0000 1.9650 1.9665 417.8086 418.1829 0.0561 -1.0000 -1.0000 0221953 1589140955.10 151.2069 59.9976 32.0000 1.9629 1.9643 418.0288 418.4054 0.0565 -1.0000 -1.0000 0222033 1589140955.20 151.2069 59.9976 32.0000 1.9632 1.9647 417.9728 418.3490 0.0565 -1.0000 -1.0000 0222093 1589140955.30 151.2069 59.9976 32.0000 1.9666 1.9681 417.6422 418.0175 0.0564 -1.0000 -1.0000 0222582 1589140955.40 151.2069 59.9976 32.0000 1.9653 1.9667 417.3783 417.7536 0.0564 -1.0000 -1.0000 0222652 1589140955.50 151.6654 59.9976 32.0000 1.9654 1.9668 417.7652 418.1406 0.0564 -1.0000 -1.0000 0222712 1589140955.60 151.6654 59.9976 32.0000 1.9653 1.9667 418.0831 418.4583 0.0563 -1.0000 -1.0000 0222772 1589140955.70 151.6654 59.9976 32.0000 1.9658 1.9672 417.6882 418.0631 0.0564 -1.0000 -1.0000 0222852 1589140955.80 151.6654 59.9976 32.0000 1.9665 1.9679 417.7097 418.0848 0.0563 -1.0000 -1.0000 0223082 1589140955.90 151.6654 59.9976 32.0000 1.9657 1.9672 418.2170 418.5924 0.0563 -1.0000 -1.0000 0223152 1589140956.00 151.5836 59.9976 32.0000 1.9677 1.9692 417.7881 418.1633 0.0563 -1.0000 -1.0000 0223212 1589140956.10 151.2412 59.9976 32.0000 1.9661 1.9676 417.7128 418.0888 0.0565 -1.0000 -1.0000 0223282 1589140956.20 151.2412 59.9976 32.0000 1.9627 1.9642 418.0586 418.4345 0.0564 -1.0000 -1.0000 0223362 1589140956.30 151.2412 59.9976 32.0000 1.9644 1.9659 418.0327 418.4088 0.0564 -1.0000 -1.0000 0223592 1589140956.40 151.2412 59.9976 32.0000 1.9652 1.9666 417.7167 418.0926 0.0564 -1.0000 -1.0000 0223652 1589140956.50 151.2412 59.9976 32.0000 1.9654 1.9669 417.4148 417.7899 0.0564 -1.0000 -1.0000 0223722 1589140956.60 151.3908 59.9976 32.0000 1.9636 1.9650 417.9303 418.3063 0.0565 -1.0000 -1.0000 0223792 1589140956.70 151.4134 59.9976 32.0000 1.9648 1.9663 417.7164 418.0914 0.0563 -1.0000 -1.0000 0223852 1589140956.80 151.4134 59.9976 32.0000 1.9664 1.9679 417.6677 418.0427 0.0563 -1.0000 -1.0000 0224091 1589140956.90 151.4134 59.9976 32.0000 1.9663 1.9677 417.5368 417.9129 0.0566 -1.0000 -1.0000 0224151 1589140957.00 151.4134 59.9976 32.0000 1.9662 1.9677 417.9887 418.3640 0.0562 -1.0000 -1.0000 0224212 1589140957.10 151.4116 59.9976 32.0000 1.9635 1.9650 418.0912 418.4661 0.0564 -1.0000 -1.0000 0224281 1589140957.20 151.3978 59.9976 32.0000 1.9647 1.9662 417.9054 418.2801 0.0563 -1.0000 -1.0000 0224341 1589140957.30 151.3978 59.9976 32.0000 1.9657 1.9671 417.5983 417.9741 0.0564 -1.0000 -1.0000 0224412 1589140957.40 151.3978 59.9976 32.0000 1.9639 1.9654 418.1047 418.4797 0.0563 -1.0000 -1.0000 0224561 1589140957.50 151.3978 59.9976 32.0000 1.9649 1.9664 418.1575 418.5341 0.0565 -1.0000 -1.0000 0224621 1589140957.60 151.3978 59.9976 32.0000 1.9675 1.9690 417.7160 418.0917 0.0564 -1.0000 -1.0000 0224691 1589140957.70 151.5084 59.9976 32.0000 1.9663 1.9678 417.8272 418.2032 0.0565 -1.0000 -1.0000 0224761 1589140957.80 151.5452 59.9976 32.0000 1.9663 1.9677 417.8281 418.2035 0.0563 -1.0000 -1.0000 0224821 1589140957.90 151.5452 59.9976 32.0000 1.9665 1.9680 417.5627 417.9387 0.0565 -1.0000 -1.0000 0225081 1589140958.00 151.5452 59.9976 32.0000 1.9640 1.9654 417.8515 418.2272 0.0564 -1.0000 -1.0000 0225141 1589140958.10 151.5452 59.9976 32.0000 1.9642 1.9657 418.0025 418.3784 0.0564 -1.0000 -1.0000 0225211 1589140958.20 151.5452 59.9976 32.0000 1.9658 1.9672 417.7831 418.1582 0.0564 -1.0000 -1.0000 0225281 1589140958.30 151.6971 59.9976 32.0000 1.9654 1.9668 417.5313 417.9066 0.0564 -1.0000 -1.0000 0225341 1589140958.40 151.6971 59.9976 32.0000 1.9654 1.9669 417.5557 417.9315 0.0564 -1.0000 -1.0000 0226090 1589140958.50 151.6971 59.9976 32.0000 1.9646 1.9661 418.0865 418.4616 0.0562 -1.0000 -1.0000 0226160 1589140958.60 151.6971 59.9976 32.0000 1.9637 1.9652 418.1753 418.5509 0.0564 -1.0000 -1.0000 0226241 1589140958.70 151.6971 59.9976 32.0000 1.9650 1.9664 417.8845 418.2605 0.0564 -1.0000 -1.0000 0226300 1589140958.80 151.3833 59.9976 32.0000 1.9644 1.9658 418.0144 418.3897 0.0563 -1.0000 -1.0000 0226370 1589140958.90 151.3833 59.9976 32.0000 1.9627 1.9642 418.1522 418.5276 0.0563 -1.0000 -1.0000 0226600 1589140959.00 151.3833 59.9976 32.0000 1.9633 1.9647 418.0989 418.4748 0.0564 -1.0000 -1.0000 0226660 1589140959.10 151.3833 59.9976 32.0000 1.9657 1.9672 417.8627 418.2375 0.0562 -1.0000 -1.0000 0226740 1589140959.20 151.3833 59.9976 32.0000 1.9675 1.9690 417.5547 417.9299 0.0564 -1.0000 -1.0000 0226800 1589140959.30 151.4509 59.9976 32.0000 1.9655 1.9670 417.6386 418.0138 0.0563 -1.0000 -1.0000 0226860 1589140959.40 151.7553 59.9976 32.0000 1.9637 1.9651 417.8945 418.2709 0.0565 -1.0000 -1.0000 0226940 1589140959.50 151.7553 59.9976 32.0000 1.9632 1.9646 418.0874 418.4636 0.0565 -1.0000 -1.0000 0227000 1589140959.60 151.7553 59.9976 32.0000 1.9678 1.9693 417.8343 418.2106 0.0565 -1.0000 -1.0000 0227060 1589140959.70 151.7553 59.9976 32.0000 1.9663 1.9678 417.5521 417.9292 0.0566 -1.0000 -1.0000 0227130 1589140959.80 151.7553 59.9976 32.0000 1.9653 1.9668 417.6963 418.0731 0.0566 -1.0000 -1.0000 0227200 1589140959.90 151.7226 59.9987 32.0000 1.9637 1.9651 417.9266 418.3029 0.0564 -1.0000 -1.0000 0227300 1589140960.00 151.7226 59.9987 32.0000 1.9658 1.9673 417.6968 418.0717 0.0564 -1.0000 -1.0000 0227360 1589140960.10 151.7226 59.9987 32.0000 1.9663 1.9677 417.5358 417.9114 0.0563 -1.0000 -1.0000 0227430 1589140960.20 151.7226 59.9987 32.0000 1.9652 1.9667 417.9490 418.3252 0.0566 -1.0000 -1.0000 0227500 1589140960.30 151.7226 59.9987 32.0000 1.9630 1.9644 417.7793 418.1549 0.0564 -1.0000 -1.0000 0227610 1589140960.40 151.7226 59.9987 32.0000 1.9644 1.9658 417.6800 418.0552 0.0564 -1.0000 -1.0000 0227670 1589140960.50 151.5909 59.9987 32.0000 1.9661 1.9675 417.5048 417.8797 0.0563 -1.0000 -1.0000 0227860 1589140960.60 151.3275 59.9987 32.0000 1.9650 1.9665 417.4377 417.8120 0.0563 -1.0000 -1.0000 0227920 1589140960.70 151.3275 59.9987 32.0000 1.9633 1.9648 418.0240 418.3993 0.0563 -1.0000 -1.0000 0227989 1589140960.80 151.3275 59.9987 32.0000 1.9636 1.9650 417.9669 418.3434 0.0565 -1.0000 -1.0000 0228069 1589140960.90 151.3275 59.9987 32.0000 1.9650 1.9665 417.8638 418.2388 0.0564 -1.0000 -1.0000 0228129 1589140961.00 151.3275 59.9987 32.0000 1.9664 1.9679 417.9080 418.2839 0.0564 -1.0000 -1.0000 0228569 1589140961.10 151.3275 59.9987 32.0000 1.9649 1.9663 418.0688 418.4451 0.0564 -1.0000 -1.0000 0228649 1589140961.20 151.5548 59.9987 32.0000 1.9633 1.9648 418.0636 418.4391 0.0564 -1.0000 -1.0000 0228709 1589140961.30 151.5588 59.9987 32.0000 1.9657 1.9671 417.6570 418.0333 0.0566 -1.0000 -1.0000 0228769 1589140961.40 151.5588 59.9987 32.0000 1.9647 1.9662 417.4877 417.8631 0.0564 -1.0000 -1.0000 0228849 1589140961.50 151.5588 59.9987 32.0000 1.9636 1.9650 417.9312 418.3067 0.0564 -1.0000 -1.0000 0229069 1589140961.60 151.5588 59.9987 32.0000 1.9648 1.9662 417.9873 418.3634 0.0565 -1.0000 -1.0000 0229139 1589140961.70 151.5546 59.9987 32.0000 1.9652 1.9667 417.7270 418.1027 0.0564 -1.0000 -1.0000 0229209 1589140961.80 151.4029 59.9987 32.0000 1.9653 1.9668 417.5850 417.9601 0.0564 -1.0000 -1.0000 0229279 1589140961.90 151.4029 59.9987 32.0000 1.9646 1.9661 418.0084 418.3840 0.0564 -1.0000 -1.0000 0229349 1589140962.00 151.4029 59.9987 32.0000 1.9627 1.9642 418.0517 418.4272 0.0563 -1.0000 -1.0000 0229579 1589140962.10 151.4029 59.9987 32.0000 1.9637 1.9652 417.8736 418.2492 0.0564 -1.0000 -1.0000 0229639 1589140962.20 151.4029 59.9987 32.0000 1.9658 1.9673 417.5443 417.9205 0.0565 -1.0000 -1.0000 0229719 1589140962.30 151.4029 59.9987 32.0000 1.9654 1.9668 417.5740 417.9488 0.0563 -1.0000 -1.0000 0229778 1589140962.40 151.5069 59.9987 32.0000 1.9646 1.9661 418.0838 418.4597 0.0564 -1.0000 -1.0000 0229859 1589140962.50 151.5069 59.9987 32.0000 1.9634 1.9649 418.2120 418.5881 0.0564 -1.0000 -1.0000 0230058 1589140962.60 151.5069 59.9987 32.0000 1.9636 1.9650 417.9151 418.2909 0.0564 -1.0000 -1.0000 0230119 1589140962.70 151.5069 59.9987 32.0000 1.9663 1.9678 417.3404 417.7157 0.0564 -1.0000 -1.0000 0230178 1589140962.80 151.5069 59.9987 32.0000 1.9642 1.9657 417.7180 418.0928 0.0564 -1.0000 -1.0000 0230258 1589140962.90 151.5069 59.9987 32.0000 1.9633 1.9647 418.0304 418.4058 0.0563 -1.0000 -1.0000 0230318 1589140963.00 151.3956 59.9987 32.0000 1.9641 1.9656 418.0431 418.4186 0.0564 -1.0000 -1.0000 0230378 1589140963.10 151.3956 59.9987 32.0000 1.9649 1.9663 418.0651 418.4410 0.0564 -1.0000 -1.0000 0230458 1589140963.20 151.3956 59.9987 32.0000 1.9646 1.9661 417.9938 418.3690 0.0563 -1.0000 -1.0000 0230518 1589140963.30 151.3956 59.9987 32.0000 1.9659 1.9673 417.5301 417.9046 0.0563 -1.0000 -1.0000 0230578 1589140963.40 151.3956 59.9987 32.0000 1.9657 1.9672 417.8208 418.1953 0.0562 -1.0000 -1.0000 0230648 1589140963.50 151.4345 59.9987 32.0000 1.9627 1.9642 418.0648 418.4403 0.0564 -1.0000 -1.0000 0231038 1589140963.60 151.4345 59.9987 32.0000 1.9646 1.9660 417.9192 418.2949 0.0564 -1.0000 -1.0000 0231098 1589140963.70 151.4345 59.9987 32.0000 1.9669 1.9683 417.6027 417.9781 0.0564 -1.0000 -1.0000 0231168 1589140963.80 151.4345 59.9987 32.0000 1.9665 1.9679 417.4840 417.8587 0.0564 -1.0000 -1.0000 0231228 1589140963.90 151.4345 59.9987 32.0000 1.9651 1.9666 417.6842 418.0601 0.0565 -1.0000 -1.0000 0231298 1589140964.00 151.2989 59.9987 32.0000 1.9648 1.9663 418.1200 418.4971 0.0566 -1.0000 -1.0000 0231368 1589140964.10 151.2281 59.9987 32.0000 1.9651 1.9665 417.9673 418.3430 0.0563 -1.0000 -1.0000 0231428 1589140964.20 151.2281 59.9987 32.0000 1.9641 1.9656 417.5709 417.9463 0.0564 -1.0000 -1.0000 0231498 1589140964.30 151.2281 59.9987 32.0000 1.9659 1.9674 417.3022 417.6773 0.0564 -1.0000 -1.0000 0231577 1589140964.40 151.2281 59.9987 32.0000 1.9615 1.9629 418.0720 418.4474 0.0563 -1.0000 -1.0000 0231648 1589140964.50 151.2281 59.9987 32.0000 1.9638 1.9652 417.9626 418.3376 0.0563 -1.0000 -1.0000 0231837 1589140964.60 151.2281 59.9987 32.0000 1.9653 1.9668 417.6393 418.0152 0.0564 -1.0000 -1.0000 0231897 1589140964.70 151.7124 59.9977 32.0000 1.9666 1.9680 417.6515 418.0278 0.0566 -1.0000 -1.0000 0231957 1589140964.80 151.8071 59.9975 32.0000 1.9664 1.9678 418.0981 418.4747 0.0565 -1.0000 -1.0000 0232037 1589140964.90 151.8071 59.9975 32.0000 1.9658 1.9672 418.1514 418.5274 0.0564 -1.0000 -1.0000 0232107 1589140965.00 151.8071 59.9975 32.0000 1.9652 1.9667 417.9388 418.3148 0.0564 -1.0000 -1.0000 0232167 1589140965.10 151.8071 59.9975 32.0000 1.9660 1.9675 417.4665 417.8412 0.0563 -1.0000 -1.0000 0232357 1589140965.20 151.7036 59.9975 32.0000 1.9659 1.9674 417.7461 418.1215 0.0564 -1.0000 -1.0000 0232417 1589140965.30 151.4757 59.9975 32.0000 1.9671 1.9685 417.6156 417.9918 0.0566 -1.0000 -1.0000 0232477 1589140965.40 151.4757 59.9975 32.0000 1.9644 1.9659 418.1243 418.5006 0.0564 -1.0000 -1.0000 0232557 1589140965.50 151.4757 59.9975 32.0000 1.9637 1.9652 417.6896 418.0650 0.0563 -1.0000 -1.0000 0232617 1589140965.60 151.4757 59.9975 32.0000 1.9663 1.9678 417.5554 417.9308 0.0565 -1.0000 -1.0000 0232797 1589140965.70 151.4757 59.9975 32.0000 1.9653 1.9668 417.6409 418.0166 0.0564 -1.0000 -1.0000 0232867 1589140965.80 151.2581 59.9975 32.0000 1.9631 1.9645 417.9465 418.3229 0.0565 -1.0000 -1.0000 0232927 1589140965.90 151.2581 59.9975 32.0000 1.9632 1.9647 417.8778 418.2535 0.0563 -1.0000 -1.0000 0233007 1589140966.00 151.2581 59.9975 32.0000 1.9641 1.9656 417.8820 418.2573 0.0563 -1.0000 -1.0000 0233067 1589140966.10 151.2581 59.9975 32.0000 1.9675 1.9690 417.6070 417.9820 0.0564 -1.0000 -1.0000 0233347 1589140966.20 151.2581 59.9975 32.0000 1.9659 1.9674 417.6581 418.0326 0.0563 -1.0000 -1.0000 0233427 1589140966.30 151.4550 59.9975 32.0000 1.9631 1.9646 418.1593 418.5354 0.0564 -1.0000 -1.0000 0233486 1589140966.40 151.7644 59.9975 32.0000 1.9643 1.9657 418.0408 418.4169 0.0565 -1.0000 -1.0000 0233547 1589140966.50 151.7644 59.9975 32.0000 1.9663 1.9678 417.8193 418.1953 0.0565 -1.0000 -1.0000 0233627 1589140966.60 151.7644 59.9975 32.0000 1.9650 1.9665 417.7214 418.0972 0.0564 -1.0000 -1.0000 0233806 1589140966.70 151.7644 59.9975 32.0000 1.9625 1.9640 418.0532 418.4285 0.0563 -1.0000 -1.0000 0233866 1589140966.80 151.7644 59.9975 32.0000 1.9621 1.9636 418.0736 418.4502 0.0566 -1.0000 -1.0000 0233946 1589140966.90 151.3833 59.9975 32.0000 1.9646 1.9660 417.6533 418.0302 0.0566 -1.0000 -1.0000 0234006 1589140967.00 151.3833 59.9975 32.0000 1.9658 1.9673 417.3994 417.7742 0.0563 -1.0000 -1.0000 0234076 1589140967.10 151.3833 59.9975 32.0000 1.9647 1.9662 417.7607 418.1362 0.0564 -1.0000 -1.0000 0234316 1589140967.20 151.3833 59.9975 32.0000 1.9624 1.9638 417.9661 418.3423 0.0565 -1.0000 -1.0000 0234376 1589140967.30 151.3833 59.9975 32.0000 1.9632 1.9646 417.9673 418.3451 0.0566 -1.0000 -1.0000 0234436 1589140967.40 151.3833 59.9975 32.0000 1.9656 1.9670 417.4133 417.7886 0.0564 -1.0000 -1.0000 0234506 1589140967.50 151.3803 59.9975 32.0000 1.9657 1.9672 417.7692 418.1446 0.0564 -1.0000 -1.0000 0234576 1589140967.60 151.3803 59.9975 32.0000 1.9635 1.9649 418.0643 418.4412 0.0565 -1.0000 -1.0000 0234846 1589140967.70 151.3803 59.9975 32.0000 1.9650 1.9665 417.6857 418.0612 0.0564 -1.0000 -1.0000 0234916 1589140967.80 151.3803 59.9975 32.0000 1.9631 1.9646 417.5178 417.8930 0.0564 -1.0000 -1.0000 0234976 1589140967.90 151.3803 59.9975 32.0000 1.9624 1.9639 418.0264 418.4033 0.0565 -1.0000 -1.0000 0235056 1589140968.00 151.5026 59.9975 32.0000 1.9656 1.9670 417.9525 418.3280 0.0564 -1.0000 -1.0000 0235116 1589140968.10 151.6640 59.9975 32.0000 1.9668 1.9683 417.5324 417.9071 0.0562 -1.0000 -1.0000 0235875 1589140968.20 151.6640 59.9975 32.0000 1.9669 1.9683 417.6271 418.0030 0.0564 -1.0000 -1.0000 0235955 1589140968.30 151.6640 59.9975 32.0000 1.9645 1.9660 418.1822 418.5584 0.0565 -1.0000 -1.0000 0236035 1589140968.40 151.6640 59.9975 32.0000 1.9658 1.9673 417.8938 418.2705 0.0565 -1.0000 -1.0000 0236095 1589140968.50 151.6640 59.9975 32.0000 1.9677 1.9691 417.7240 418.0991 0.0563 -1.0000 -1.0000 0236165 1589140968.60 151.3295 59.9975 32.0000 1.9656 1.9671 418.2264 418.6022 0.0564 -1.0000 -1.0000 0236235 1589140968.70 151.3169 59.9975 32.0000 1.9637 1.9652 418.1335 418.5104 0.0565 -1.0000 -1.0000 0236295 1589140968.80 151.3169 59.9975 32.0000 1.9645 1.9659 417.5139 417.8895 0.0565 -1.0000 -1.0000 0236365 1589140968.90 151.3169 59.9975 32.0000 1.9626 1.9641 417.6346 418.0097 0.0563 -1.0000 -1.0000 0236425 1589140969.00 151.3169 59.9975 32.0000 1.9607 1.9621 418.1064 418.4836 0.0566 -1.0000 -1.0000 0236485 1589140969.10 151.3169 59.9975 32.0000 1.9634 1.9648 417.9250 418.3017 0.0565 -1.0000 -1.0000 0236565 1589140969.20 151.3169 59.9975 32.0000 1.9647 1.9662 417.7701 418.1473 0.0567 -1.0000 -1.0000 0236625 1589140969.30 151.3169 59.9975 32.0000 1.9643 1.9658 417.5007 417.8777 0.0566 -1.0000 -1.0000 0236685 1589140969.40 151.3169 59.9975 32.0000 1.9640 1.9655 417.6328 418.0083 0.0564 -1.0000 -1.0000 0236765 1589140969.50 151.3169 59.9975 32.0000 1.9637 1.9652 418.1701 418.5478 0.0566 -1.0000 -1.0000 0236825 1589140969.60 151.3169 59.9975 32.0000 1.9652 1.9666 418.1283 418.5048 0.0565 -1.0000 -1.0000 0236885 1589140969.70 151.4976 59.9978 32.0000 1.9659 1.9674 417.8485 418.2243 0.0564 -1.0000 -1.0000 0237394 1589140969.80 151.4976 59.9978 32.0000 1.9653 1.9667 417.6568 418.0319 0.0563 -1.0000 -1.0000 0237464 1589140969.90 151.4976 59.9978 32.0000 1.9642 1.9657 418.1188 418.4938 0.0562 -1.0000 -1.0000 0237534 1589140970.00 151.4976 59.9978 32.0000 1.9656 1.9671 417.8725 418.2484 0.0565 -1.0000 -1.0000 0237594 1589140970.10 151.4976 59.9978 32.0000 1.9656 1.9670 417.6887 418.0650 0.0565 -1.0000 -1.0000 0237664 1589140970.20 151.4976 59.9978 32.0000 1.9624 1.9638 417.8482 418.2242 0.0564 -1.0000 -1.0000 0237734 1589140970.30 151.4976 59.9978 32.0000 1.9641 1.9656 417.9781 418.3542 0.0564 -1.0000 -1.0000 0237804 1589140970.40 151.4976 59.9978 32.0000 1.9652 1.9666 417.4866 417.8609 0.0563 -1.0000 -1.0000 0237864 1589140970.50 151.4976 59.9978 32.0000 1.9653 1.9668 417.7301 418.1049 0.0563 -1.0000 -1.0000 0237934 1589140970.60 151.4976 59.9978 32.0000 1.9646 1.9661 418.0580 418.4332 0.0564 -1.0000 -1.0000 0237994 1589140970.70 151.4976 59.9978 32.0000 1.9630 1.9644 418.0530 418.4299 0.0566 -1.0000 -1.0000 0238064 1589140970.80 151.4976 59.9978 32.0000 1.9654 1.9669 417.8090 418.1844 0.0563 -1.0000 -1.0000 0238134 1589140970.90 151.4976 59.9978 32.0000 1.9648 1.9662 417.6114 417.9858 0.0563 -1.0000 -1.0000 0238194 1589140971.00 151.1840 59.9978 32.0000 1.9605 1.9620 417.9807 418.3564 0.0565 -1.0000 -1.0000 0238264 1589140971.10 151.1840 59.9978 32.0000 1.9621 1.9635 418.1085 418.4857 0.0566 -1.0000 -1.0000 0238334 1589140971.20 151.5241 59.9978 32.0000 1.9639 1.9653 417.7867 418.1622 0.0564 -1.0000 -1.0000 0238394 1589140971.30 151.5978 59.9978 32.0000 1.9657 1.9672 417.4650 417.8401 0.0564 -1.0000 -1.0000 0238454 1589140971.40 151.5978 59.9978 32.0000 1.9653 1.9667 417.6563 418.0315 0.0564 -1.0000 -1.0000 0238534 1589140971.50 151.5978 59.9978 32.0000 1.9623 1.9637 418.0594 418.4358 0.0565 -1.0000 -1.0000 0238594 1589140971.60 151.5978 59.9978 32.0000 1.9646 1.9661 418.0260 418.4026 0.0566 -1.0000 -1.0000 0238654 1589140971.70 151.5978 59.9978 32.0000 1.9651 1.9666 417.4785 417.8554 0.0566 -1.0000 -1.0000 0238814 1589140971.80 151.5978 59.9978 32.0000 1.9629 1.9643 417.7604 418.1366 0.0565 -1.0000 -1.0000 0238874 1589140971.90 151.5978 59.9978 32.0000 1.9643 1.9658 418.0975 418.4734 0.0564 -1.0000 -1.0000 0238944 1589140972.00 151.5978 59.9978 32.0000 1.9643 1.9657 418.1024 418.4795 0.0566 -1.0000 -1.0000 0239004 1589140972.10 151.4129 59.9978 32.0000 1.9672 1.9687 417.6196 417.9953 0.0563 -1.0000 -1.0000 0239073 1589140972.20 151.4129 59.9978 32.0000 1.9634 1.9649 417.9896 418.3645 0.0563 -1.0000 -1.0000 0239563 1589140972.30 151.4129 59.9978 32.0000 1.9611 1.9625 418.0180 418.3946 0.0565 -1.0000 -1.0000 0239623 1589140972.40 151.4129 59.9978 32.0000 1.9640 1.9655 417.8046 418.1800 0.0563 -1.0000 -1.0000 0239683 1589140972.50 151.4129 59.9978 32.0000 1.9672 1.9686 417.4715 417.8463 0.0563 -1.0000 -1.0000 0239753 1589140972.60 151.4129 59.9978 32.0000 1.9666 1.9681 417.6177 417.9934 0.0565 -1.0000 -1.0000 0239823 1589140972.70 151.4129 59.9978 32.0000 1.9622 1.9637 418.0925 418.4681 0.0563 -1.0000 -1.0000 0240163 1589140972.80 151.4129 59.9978 32.0000 1.9645 1.9659 417.5381 417.9143 0.0566 -1.0000 -1.0000 0240243 1589140972.90 151.4129 59.9978 32.0000 1.9657 1.9671 417.6087 417.9838 0.0564 -1.0000 -1.0000 0240303 1589140973.00 151.4129 59.9978 32.0000 1.9646 1.9661 417.8462 418.2212 0.0563 -1.0000 -1.0000 0240363 1589140973.10 151.4129 59.9978 32.0000 1.9646 1.9661 418.0461 418.4216 0.0564 -1.0000 -1.0000 0240433 1589140973.20 151.3843 59.9978 32.0000 1.9661 1.9675 417.6831 418.0591 0.0565 -1.0000 -1.0000 0240503 1589140973.30 151.3824 59.9978 32.0000 1.9671 1.9686 417.5152 417.8912 0.0565 -1.0000 -1.0000 0241392 1589140973.40 151.3824 59.9978 32.0000 1.9654 1.9669 418.1813 418.5583 0.0566 -1.0000 -1.0000 0241462 1589140973.50 151.3824 59.9978 32.0000 1.9670 1.9685 418.0029 418.3796 0.0565 -1.0000 -1.0000 0241532 1589140973.60 151.3824 59.9978 32.0000 1.9657 1.9671 417.9139 418.2896 0.0564 -1.0000 -1.0000 0241592 1589140973.70 151.4043 59.9978 32.0000 1.9653 1.9668 418.2961 418.6736 0.0566 -1.0000 -1.0000 0241662 1589140973.80 151.6033 59.9978 32.0000 1.9665 1.9680 417.9302 418.3060 0.0564 -1.0000 -1.0000 0241732 1589140973.90 151.6303 59.9978 32.0000 1.9655 1.9670 417.6432 418.0194 0.0565 -1.0000 -1.0000 0241802 1589140974.00 151.6303 59.9978 32.0000 1.9623 1.9638 417.8157 418.1903 0.0563 -1.0000 -1.0000 0241872 1589140974.10 151.6303 59.9978 32.0000 1.9650 1.9665 418.0742 418.4506 0.0565 -1.0000 -1.0000 0241932 1589140974.20 151.6303 59.9978 32.0000 1.9657 1.9671 417.7077 418.0828 0.0563 -1.0000 -1.0000 0242002 1589140974.30 151.5014 59.9978 32.0000 1.9636 1.9650 417.9035 418.2791 0.0564 -1.0000 -1.0000 0242062 1589140974.40 151.5014 59.9978 32.0000 1.9643 1.9657 417.9672 418.3429 0.0564 -1.0000 -1.0000 0242122 1589140974.50 151.5014 59.9978 32.0000 1.9638 1.9652 417.6069 417.9821 0.0563 -1.0000 -1.0000 0242202 1589140974.60 151.5014 59.9978 32.0000 1.9645 1.9660 417.4208 417.7965 0.0564 -1.0000 -1.0000 0242352 1589140974.70 151.5014 59.9978 32.0000 1.9616 1.9631 417.8232 418.1985 0.0564 -1.0000 -1.0000 0242412 1589140974.80 151.6153 60.0004 32.0000 1.9634 1.9648 418.1377 418.5138 0.0565 -1.0000 -1.0000 0242482 1589140974.90 151.6540 60.0013 32.0000 1.9646 1.9661 417.9610 418.3369 0.0563 -1.0000 -1.0000 0242552 1589140975.00 151.6540 60.0013 32.0000 1.9671 1.9686 417.6784 418.0532 0.0564 -1.0000 -1.0000 0242622 1589140975.10 151.6540 60.0013 32.0000 1.9662 1.9677 417.5607 417.9349 0.0563 -1.0000 -1.0000 0242692 1589140975.20 151.6540 60.0013 32.0000 1.9632 1.9646 417.8322 418.2079 0.0564 -1.0000 -1.0000 0242752 1589140975.30 151.6540 60.0013 32.0000 1.9633 1.9648 418.0705 418.4477 0.0566 -1.0000 -1.0000 0242822 1589140975.40 151.6540 60.0013 32.0000 1.9665 1.9680 417.6587 418.0338 0.0563 -1.0000 -1.0000 0242891 1589140975.50 151.6540 60.0013 32.0000 1.9645 1.9660 417.7907 418.1662 0.0564 -1.0000 -1.0000 0242952 1589140975.60 151.6540 60.0013 32.0000 1.9634 1.9649 417.9786 418.3556 0.0566 -1.0000 -1.0000 0243012 1589140975.70 151.6540 60.0013 32.0000 1.9659 1.9673 417.9997 418.3754 0.0563 -1.0000 -1.0000 0243091 1589140975.80 151.6540 60.0013 32.0000 1.9664 1.9678 417.7218 418.0966 0.0563 -1.0000 -1.0000 0243152 1589140975.90 151.6540 60.0013 32.0000 1.9665 1.9680 417.5677 417.9422 0.0563 -1.0000 -1.0000 0243231 1589140976.00 151.5800 60.0013 32.0000 1.9633 1.9648 417.9793 418.3548 0.0563 -1.0000 -1.0000 0243321 1589140976.10 151.3488 60.0013 32.0000 1.9655 1.9670 417.7536 418.1307 0.0567 -1.0000 -1.0000 0243391 1589140976.20 151.3488 60.0013 32.0000 1.9669 1.9683 417.3744 417.7503 0.0565 -1.0000 -1.0000 0243461 1589140976.30 151.3488 60.0013 32.0000 1.9645 1.9659 417.7767 418.1515 0.0562 -1.0000 -1.0000 0243581 1589140976.40 151.3488 60.0013 32.0000 1.9637 1.9651 418.0766 418.4529 0.0565 -1.0000 -1.0000 0243651 1589140976.50 151.3488 60.0013 32.0000 1.9644 1.9658 417.5763 417.9522 0.0565 -1.0000 -1.0000 0243721 1589140976.60 151.4861 60.0013 32.0000 1.9651 1.9666 417.5949 417.9714 0.0566 -1.0000 -1.0000 0243781 1589140976.70 151.4861 60.0013 32.0000 1.9613 1.9627 417.8361 418.2111 0.0563 -1.0000 -1.0000 0243851 1589140976.80 151.4861 60.0013 32.0000 1.9647 1.9661 417.9990 418.3749 0.0565 -1.0000 -1.0000 0243921 1589140976.90 151.4861 60.0013 32.0000 1.9670 1.9684 417.6518 418.0277 0.0564 -1.0000 -1.0000 0244061 1589140977.00 151.4861 60.0013 32.0000 1.9650 1.9665 417.5830 417.9580 0.0564 -1.0000 -1.0000 0244121 1589140977.10 151.4693 60.0013 32.0000 1.9624 1.9639 418.0102 418.3862 0.0565 -1.0000 -1.0000 0244191 1589140977.20 151.4158 60.0013 32.0000 1.9620 1.9634 417.9565 418.3317 0.0563 -1.0000 -1.0000 0244261 1589140977.30 151.4158 60.0013 32.0000 1.9645 1.9660 417.6794 418.0546 0.0564 -1.0000 -1.0000 0244321 1589140977.40 151.4158 60.0013 32.0000 1.9644 1.9659 417.5279 417.9032 0.0564 -1.0000 -1.0000 0244561 1589140977.50 151.4158 60.0013 32.0000 1.9647 1.9662 417.6779 418.0536 0.0565 -1.0000 -1.0000 0244621 1589140977.60 151.4158 60.0013 32.0000 1.9648 1.9662 418.0657 418.4423 0.0565 -1.0000 -1.0000 0244690 1589140977.70 151.3894 60.0013 32.0000 1.9640 1.9655 417.8669 418.2427 0.0564 -1.0000 -1.0000 0244760 1589140977.80 151.3894 60.0013 32.0000 1.9652 1.9666 417.6612 418.0365 0.0564 -1.0000 -1.0000 0244820 1589140977.90 151.3894 60.0013 32.0000 1.9652 1.9666 417.6309 418.0065 0.0564 -1.0000 -1.0000 0245880 1589140978.00 151.3894 60.0013 32.0000 1.9620 1.9635 418.0141 418.3900 0.0564 -1.0000 -1.0000 0245940 1589140978.10 151.3894 60.0013 32.0000 1.9635 1.9649 418.1284 418.5043 0.0564 -1.0000 -1.0000 0246000 1589140978.20 151.4340 60.0013 32.0000 1.9662 1.9676 417.9980 418.3740 0.0565 -1.0000 -1.0000 0246090 1589140978.30 151.4395 60.0013 32.0000 1.9671 1.9686 417.5043 417.8795 0.0564 -1.0000 -1.0000 0246150 1589140978.40 151.4395 60.0013 32.0000 1.9661 1.9675 417.8505 418.2260 0.0564 -1.0000 -1.0000 0246210 1589140978.50 151.4395 60.0013 32.0000 1.9633 1.9648 418.1589 418.5349 0.0564 -1.0000 -1.0000 0246290 1589140978.60 151.4395 60.0013 32.0000 1.9664 1.9679 417.8938 418.2699 0.0565 -1.0000 -1.0000 0246350 1589140978.70 151.4395 60.0013 32.0000 1.9657 1.9672 417.9131 418.2887 0.0563 -1.0000 -1.0000 0246420 1589140978.80 151.7554 60.0013 32.0000 1.9633 1.9648 418.2094 418.5854 0.0565 -1.0000 -1.0000 0246490 1589140978.90 151.7554 60.0013 32.0000 1.9634 1.9649 418.0045 418.3803 0.0564 -1.0000 -1.0000 0246850 1589140979.00 151.7554 60.0013 32.0000 1.9661 1.9676 417.8694 418.2452 0.0564 -1.0000 -1.0000 0246929 1589140979.10 151.7554 60.0013 32.0000 1.9664 1.9678 417.7512 418.1268 0.0564 -1.0000 -1.0000 0247009 1589140979.20 151.7554 60.0013 32.0000 1.9661 1.9675 418.0538 418.4301 0.0565 -1.0000 -1.0000 0247069 1589140979.30 151.5619 60.0001 32.0000 1.9655 1.9670 417.6647 418.0410 0.0565 -1.0000 -1.0000 0247149 1589140979.40 151.5194 59.9998 32.0000 1.9645 1.9660 417.9578 418.3349 0.0566 -1.0000 -1.0000 0247229 1589140979.50 151.5194 59.9998 32.0000 1.9648 1.9663 417.9342 418.3115 0.0566 -1.0000 -1.0000 0247299 1589140979.60 151.5194 59.9998 32.0000 1.9650 1.9665 417.5644 417.9399 0.0565 -1.0000 -1.0000 0247359 1589140979.70 151.5194 59.9998 32.0000 1.9645 1.9660 417.4335 417.8088 0.0564 -1.0000 -1.0000 0247429 1589140979.80 151.5194 59.9998 32.0000 1.9651 1.9666 417.8954 418.2710 0.0564 -1.0000 -1.0000 0247489 1589140979.90 151.5194 59.9998 32.0000 1.9659 1.9673 418.0629 418.4393 0.0564 -1.0000 -1.0000 0247569 1589140980.00 151.5194 59.9998 32.0000 1.9665 1.9679 417.9057 418.2812 0.0564 -1.0000 -1.0000 0247629 1589140980.10 151.5194 59.9998 32.0000 1.9658 1.9673 417.4643 417.8401 0.0564 -1.0000 -1.0000 0247689 1589140980.20 151.5194 59.9998 32.0000 1.9637 1.9652 417.7485 418.1239 0.0564 -1.0000 -1.0000 0247759 1589140980.30 151.5194 59.9998 32.0000 1.9627 1.9641 418.0183 418.3936 0.0563 -1.0000 -1.0000 0247829 1589140980.40 151.5194 59.9998 32.0000 1.9657 1.9672 418.1242 418.5009 0.0565 -1.0000 -1.0000 0247889 1589140980.50 151.5258 59.9998 32.0000 1.9654 1.9669 417.7306 418.1065 0.0564 -1.0000 -1.0000 0247969 1589140980.60 151.5299 59.9998 32.0000 1.9657 1.9672 417.4615 417.8367 0.0564 -1.0000 -1.0000 0248029 1589140980.70 151.5299 59.9998 32.0000 1.9653 1.9668 417.9633 418.3391 0.0564 -1.0000 -1.0000 0248089 1589140980.80 151.5299 59.9998 32.0000 1.9641 1.9656 418.0589 418.4354 0.0565 -1.0000 -1.0000 0248159 1589140980.90 151.5299 59.9998 32.0000 1.9652 1.9666 417.6492 418.0261 0.0566 -1.0000 -1.0000 0248229 1589140981.00 151.5299 59.9998 32.0000 1.9635 1.9650 417.8135 418.1880 0.0563 -1.0000 -1.0000 0248289 1589140981.10 151.5299 59.9998 32.0000 1.9622 1.9636 417.8949 418.2715 0.0566 -1.0000 -1.0000 0248359 1589140981.20 151.5299 59.9998 32.0000 1.9654 1.9668 418.0708 418.4477 0.0565 -1.0000 -1.0000 0248419 1589140981.30 151.5299 59.9998 32.0000 1.9669 1.9683 417.5660 417.9420 0.0565 -1.0000 -1.0000 0248488 1589140981.40 151.5299 59.9998 32.0000 1.9660 1.9675 417.9659 418.3421 0.0565 -1.0000 -1.0000 0248559 1589140981.50 151.5299 59.9998 32.0000 1.9639 1.9654 418.0731 418.4509 0.0566 -1.0000 -1.0000 0248618 1589140981.60 151.5299 59.9998 32.0000 1.9641 1.9656 417.8017 418.1774 0.0564 -1.0000 -1.0000 0248678 1589140981.70 151.2982 59.9998 32.0000 1.9659 1.9674 417.4385 417.8140 0.0564 -1.0000 -1.0000 0248759 1589140981.80 151.2982 59.9998 32.0000 1.9653 1.9668 417.5046 417.8790 0.0564 -1.0000 -1.0000 0248828 1589140981.90 151.2982 59.9998 32.0000 1.9639 1.9653 417.8661 418.2433 0.0567 -1.0000 -1.0000 0248898 1589140982.00 151.2982 59.9998 32.0000 1.9656 1.9670 417.9144 418.2905 0.0564 -1.0000 -1.0000 0249178 1589140982.10 151.2982 59.9998 32.0000 1.9662 1.9676 417.5335 417.9083 0.0563 -1.0000 -1.0000 0249238 1589140982.20 151.2982 59.9998 32.0000 1.9649 1.9664 417.6166 417.9913 0.0564 -1.0000 -1.0000 0249308 1589140982.30 151.2982 59.9998 32.0000 1.9636 1.9651 418.1375 418.5134 0.0565 -1.0000 -1.0000 0249388 1589140982.40 151.2982 59.9998 32.0000 1.9651 1.9665 418.0230 418.3994 0.0564 -1.0000 -1.0000 0249448 1589140982.50 151.2982 59.9998 32.0000 1.9648 1.9662 417.8172 418.1918 0.0563 -1.0000 -1.0000 0249898 1589140982.60 151.2982 59.9998 32.0000 1.9661 1.9675 417.4567 417.8320 0.0564 -1.0000 -1.0000 0249958 1589140982.70 151.2982 59.9998 32.0000 1.9657 1.9671 418.0208 418.3957 0.0562 -1.0000 -1.0000 0250018 1589140982.80 151.4494 59.9998 32.0000 1.9640 1.9655 418.0832 418.4598 0.0565 -1.0000 -1.0000 0250098 1589140982.90 151.4494 59.9998 32.0000 1.9655 1.9669 418.0465 418.4224 0.0564 -1.0000 -1.0000 0250168 1589140983.00 151.4494 59.9998 32.0000 1.9664 1.9679 417.5800 417.9553 0.0563 -1.0000 -1.0000 0250228 1589140983.10 151.4494 59.9998 32.0000 1.9649 1.9663 418.1550 418.5289 0.0562 -1.0000 -1.0000 0250358 1589140983.20 151.4494 59.9998 32.0000 1.9640 1.9655 418.1316 418.5077 0.0565 -1.0000 -1.0000 0250428 1589140983.30 151.7347 59.9998 32.0000 1.9654 1.9669 417.6661 418.0419 0.0564 -1.0000 -1.0000 0250487 1589140983.40 151.7347 59.9998 32.0000 1.9649 1.9663 417.5588 417.9339 0.0564 -1.0000 -1.0000 0250558 1589140983.50 151.7347 59.9998 32.0000 1.9664 1.9678 417.7287 418.1045 0.0565 -1.0000 -1.0000 0250617 1589140983.60 151.7347 59.9998 32.0000 1.9650 1.9664 417.6815 418.0582 0.0566 -1.0000 -1.0000 0250867 1589140983.70 151.7347 59.9998 32.0000 1.9649 1.9664 418.0480 418.4235 0.0563 -1.0000 -1.0000 0250947 1589140983.80 151.7023 59.9998 32.0000 1.9645 1.9660 417.6255 418.0012 0.0564 -1.0000 -1.0000 0251007 1589140983.90 151.6406 59.9998 32.0000 1.9645 1.9659 417.5155 417.8907 0.0564 -1.0000 -1.0000 0251077 1589140984.00 151.3342 59.9998 32.0000 1.9626 1.9641 417.6886 418.0647 0.0565 -1.0000 -1.0000 0251167 1589140984.10 151.3342 59.9998 32.0000 1.9617 1.9631 417.9656 418.3417 0.0566 -1.0000 -1.0000 0251407 1589140984.20 151.3342 59.9998 32.0000 1.9624 1.9639 417.6657 418.0423 0.0565 -1.0000 -1.0000 0251477 1589140984.30 151.3342 59.9998 32.0000 1.9651 1.9665 417.3548 417.7304 0.0565 -1.0000 -1.0000 0251537 1589140984.40 151.2900 59.9998 32.0000 1.9636 1.9650 417.7787 418.1550 0.0565 -1.0000 -1.0000 0251607 1589140984.50 151.2900 59.9998 32.0000 1.9642 1.9657 418.0843 418.4601 0.0564 -1.0000 -1.0000 0251677 1589140984.60 151.2900 59.9998 32.0000 1.9658 1.9673 417.8991 418.2744 0.0564 -1.0000 -1.0000 0251857 1589140984.70 151.2900 59.9998 32.0000 1.9659 1.9673 417.4648 417.8403 0.0564 -1.0000 -1.0000 0251917 1589140984.80 151.2900 59.9998 32.0000 1.9655 1.9670 417.5007 417.8762 0.0565 -1.0000 -1.0000 0251987 1589140984.90 151.3238 59.9993 32.0000 1.9642 1.9657 417.8325 418.2092 0.0565 -1.0000 -1.0000 0252047 1589140985.00 151.4442 59.9975 32.0000 1.9645 1.9660 418.0978 418.4732 0.0563 -1.0000 -1.0000 0252117 1589140985.10 151.4442 59.9975 32.0000 1.9645 1.9660 417.8836 418.2589 0.0563 -1.0000 -1.0000 0252366 1589140985.20 151.4442 59.9975 32.0000 1.9646 1.9660 417.5408 417.9162 0.0565 -1.0000 -1.0000 0252427 1589140985.30 151.4442 59.9975 32.0000 1.9645 1.9660 417.7776 418.1532 0.0563 -1.0000 -1.0000 0252486 1589140985.40 151.4442 59.9975 32.0000 1.9630 1.9645 418.1107 418.4866 0.0565 -1.0000 -1.0000 0252566 1589140985.50 151.4442 59.9975 32.0000 1.9653 1.9667 417.7781 418.1546 0.0565 -1.0000 -1.0000 0252626 1589140985.60 151.4442 59.9975 32.0000 1.9652 1.9667 417.5207 417.8955 0.0562 -1.0000 -1.0000 0253116 1589140985.70 151.4308 59.9975 32.0000 1.9634 1.9648 417.9167 418.2928 0.0565 -1.0000 -1.0000 0253186 1589140985.80 151.4308 59.9975 32.0000 1.9642 1.9656 417.8696 418.2454 0.0564 -1.0000 -1.0000 0253246 1589140985.90 151.4308 59.9975 32.0000 1.9675 1.9690 417.8258 418.2015 0.0564 -1.0000 -1.0000 0253316 1589140986.00 151.4319 59.9975 32.0000 1.9677 1.9692 417.5411 417.9150 0.0562 -1.0000 -1.0000 0253386 1589140986.10 151.4741 59.9975 32.0000 1.9649 1.9663 418.2185 418.5935 0.0563 -1.0000 -1.0000 0253576 1589140986.20 151.4741 59.9975 32.0000 1.9634 1.9649 418.2039 418.5796 0.0564 -1.0000 -1.0000 0253656 1589140986.30 151.4741 59.9975 32.0000 1.9648 1.9663 417.9654 418.3409 0.0563 -1.0000 -1.0000 0253716 1589140986.40 151.4741 59.9975 32.0000 1.9669 1.9684 417.7145 418.0898 0.0564 -1.0000 -1.0000 0253776 1589140986.50 151.4741 59.9975 32.0000 1.9642 1.9656 417.9159 418.2914 0.0564 -1.0000 -1.0000 0253856 1589140986.60 151.6080 59.9975 32.0000 1.9659 1.9674 418.1959 418.5724 0.0564 -1.0000 -1.0000 0254085 1589140986.70 151.6159 59.9975 32.0000 1.9664 1.9679 417.7084 418.0847 0.0566 -1.0000 -1.0000 0254146 1589140986.80 151.6159 59.9975 32.0000 1.9668 1.9683 417.5457 417.9215 0.0564 -1.0000 -1.0000 0254216 1589140986.90 151.6159 59.9975 32.0000 1.9657 1.9671 417.9921 418.3683 0.0564 -1.0000 -1.0000 0254285 1589140987.00 151.6159 59.9975 32.0000 1.9633 1.9647 418.1012 418.4771 0.0564 -1.0000 -1.0000 0254346 1589140987.10 151.3990 59.9975 32.0000 1.9678 1.9692 417.8909 418.2665 0.0564 -1.0000 -1.0000 0254415 1589140987.20 151.3990 59.9975 32.0000 1.9653 1.9668 417.5243 417.8993 0.0564 -1.0000 -1.0000 0254485 1589140987.30 151.3990 59.9975 32.0000 1.9644 1.9658 417.7618 418.1369 0.0563 -1.0000 -1.0000 0254545 1589140987.40 151.3990 59.9975 32.0000 1.9639 1.9653 418.0389 418.4142 0.0564 -1.0000 -1.0000 0254615 1589140987.50 151.3990 59.9975 32.0000 1.9660 1.9675 417.7292 418.1050 0.0564 -1.0000 -1.0000 0254675 1589140987.60 151.3990 59.9975 32.0000 1.9662 1.9676 417.6338 418.0094 0.0564 -1.0000 -1.0000 0254745 1589140987.70 151.5433 59.9975 32.0000 1.9644 1.9658 417.9515 418.3275 0.0564 -1.0000 -1.0000 0254815 1589140987.80 151.5433 59.9975 32.0000 1.9645 1.9660 418.0883 418.4643 0.0564 -1.0000 -1.0000 0254875 1589140987.90 151.5433 59.9975 32.0000 1.9649 1.9664 417.5744 417.9498 0.0564 -1.0000 -1.0000 0254945 1589140988.00 151.5433 59.9975 32.0000 1.9668 1.9683 417.4864 417.8611 0.0563 -1.0000 -1.0000 0255015 1589140988.10 151.5433 59.9975 32.0000 1.9634 1.9649 417.5255 417.9008 0.0564 -1.0000 -1.0000 0255075 1589140988.20 151.5433 59.9975 32.0000 1.9632 1.9647 417.9737 418.3500 0.0565 -1.0000 -1.0000 0255625 1589140988.30 151.4848 59.9975 32.0000 1.9656 1.9671 417.9167 418.2926 0.0564 -1.0000 -1.0000 0255685 1589140988.40 151.4458 59.9975 32.0000 1.9673 1.9688 417.6127 417.9888 0.0565 -1.0000 -1.0000 0255745 1589140988.50 151.4458 59.9975 32.0000 1.9662 1.9677 417.5293 417.9050 0.0564 -1.0000 -1.0000 0255825 1589140988.60 151.4458 59.9975 32.0000 1.9653 1.9667 417.9772 418.3522 0.0563 -1.0000 -1.0000 0255885 1589140988.70 151.4458 59.9975 32.0000 1.9656 1.9670 417.9567 418.3326 0.0564 -1.0000 -1.0000 0256394 1589140988.80 151.4458 59.9975 32.0000 1.9663 1.9678 417.5643 417.9394 0.0564 -1.0000 -1.0000 0256474 1589140988.90 151.7122 59.9975 32.0000 1.9663 1.9678 417.7335 418.1096 0.0565 -1.0000 -1.0000 0256534 1589140989.00 151.7122 59.9975 32.0000 1.9637 1.9651 418.0993 418.4754 0.0564 -1.0000 -1.0000 0256594 1589140989.10 151.7122 59.9975 32.0000 1.9637 1.9652 417.9778 418.3531 0.0564 -1.0000 -1.0000 0256674 1589140989.20 151.7122 59.9975 32.0000 1.9645 1.9659 417.8567 418.2315 0.0562 -1.0000 -1.0000 0256734 1589140989.30 151.7122 59.9975 32.0000 1.9657 1.9671 417.5708 417.9453 0.0563 -1.0000 -1.0000 0256824 1589140989.40 151.7236 59.9990 32.0000 1.9641 1.9656 417.7721 418.1470 0.0563 -1.0000 -1.0000 0256894 1589140989.50 151.7243 59.9990 32.0000 1.9644 1.9658 417.9689 418.3447 0.0564 -1.0000 -1.0000 0256954 1589140989.60 151.7243 59.9990 32.0000 1.9651 1.9666 417.9917 418.3671 0.0564 -1.0000 -1.0000 0257014 1589140989.70 151.7243 59.9990 32.0000 1.9654 1.9669 417.9051 418.2817 0.0565 -1.0000 -1.0000 0257094 1589140989.80 151.7243 59.9990 32.0000 1.9659 1.9674 418.0348 418.4101 0.0563 -1.0000 -1.0000 0257154 1589140989.90 151.7243 59.9990 32.0000 1.9684 1.9699 418.0495 418.4264 0.0565 -1.0000 -1.0000 0257234 1589140990.00 151.7243 59.9990 32.0000 1.9670 1.9684 417.7898 418.1660 0.0565 -1.0000 -1.0000 0257294 1589140990.10 151.4971 59.9990 32.0000 1.9640 1.9655 417.9735 418.3503 0.0565 -1.0000 -1.0000 0257354 1589140990.20 151.4971 59.9990 32.0000 1.9637 1.9652 418.2408 418.6167 0.0564 -1.0000 -1.0000 0258223 1589140990.30 151.4971 59.9990 32.0000 1.9658 1.9672 417.9647 418.3412 0.0565 -1.0000 -1.0000 0258283 1589140990.40 151.4971 59.9990 32.0000 1.9659 1.9674 417.7059 418.0796 0.0561 -1.0000 -1.0000 0258343 1589140990.50 151.4971 59.9990 32.0000 1.9655 1.9670 417.6088 417.9832 0.0563 -1.0000 -1.0000 0258423 1589140990.60 151.4971 59.9990 32.0000 1.9655 1.9669 418.0469 418.4226 0.0564 -1.0000 -1.0000 0258483 1589140990.70 151.4971 59.9990 32.0000 1.9639 1.9654 418.1035 418.4790 0.0564 -1.0000 -1.0000 0258543 1589140990.80 151.4971 59.9990 32.0000 1.9648 1.9662 417.7579 418.1334 0.0564 -1.0000 -1.0000 0258623 1589140990.90 151.4971 59.9990 32.0000 1.9661 1.9676 417.4916 417.8672 0.0564 -1.0000 -1.0000 0258683 1589140991.00 151.4971 59.9990 32.0000 1.9644 1.9659 418.1397 418.5156 0.0564 -1.0000 -1.0000 0258743 1589140991.10 151.6267 59.9990 32.0000 1.9641 1.9655 418.0130 418.3893 0.0565 -1.0000 -1.0000 0258813 1589140991.20 151.6267 59.9990 32.0000 1.9656 1.9670 417.4529 417.8282 0.0564 -1.0000 -1.0000 0258883 1589140991.30 151.6267 59.9990 32.0000 1.9654 1.9669 417.5950 417.9701 0.0564 -1.0000 -1.0000 0258943 1589140991.40 151.6267 59.9990 32.0000 1.9635 1.9649 417.6479 418.0226 0.0564 -1.0000 -1.0000 0259013 1589140991.50 151.6267 59.9990 32.0000 1.9638 1.9652 418.1704 418.5477 0.0565 -1.0000 -1.0000 0259073 1589140991.60 151.6267 59.9990 32.0000 1.9662 1.9677 418.0878 418.4633 0.0563 -1.0000 -1.0000 0259143 1589140991.70 151.5972 59.9990 32.0000 1.9655 1.9670 417.7683 418.1445 0.0565 -1.0000 -1.0000 0259213 1589140991.80 151.5972 59.9990 32.0000 1.9658 1.9672 417.4245 417.7998 0.0564 -1.0000 -1.0000 0259343 1589140991.90 151.5972 59.9990 32.0000 1.9649 1.9663 417.8820 418.2579 0.0564 -1.0000 -1.0000 0259413 1589140992.00 151.5972 59.9990 32.0000 1.9638 1.9653 417.9688 418.3440 0.0563 -1.0000 -1.0000 0259473 1589140992.10 151.5972 59.9990 32.0000 1.9654 1.9669 417.8834 418.2590 0.0564 -1.0000 -1.0000 0259533 1589140992.20 151.5972 59.9990 32.0000 1.9658 1.9673 417.4154 417.7904 0.0563 -1.0000 -1.0000 0259613 1589140992.30 151.5972 59.9990 32.0000 1.9640 1.9655 418.0678 418.4431 0.0563 -1.0000 -1.0000 0259673 1589140992.40 151.5972 59.9990 32.0000 1.9649 1.9663 417.9545 418.3303 0.0565 -1.0000 -1.0000 0259733 1589140992.50 151.5972 59.9990 32.0000 1.9676 1.9691 417.7512 418.1267 0.0564 -1.0000 -1.0000 0259802 1589140992.60 151.5972 59.9990 32.0000 1.9673 1.9688 417.7643 418.1404 0.0565 -1.0000 -1.0000 0259872 1589140992.70 151.5972 59.9990 32.0000 1.9651 1.9665 418.1761 418.5524 0.0564 -1.0000 -1.0000 0259933 1589140992.80 151.8884 59.9990 32.0000 1.9653 1.9667 418.2438 418.6194 0.0564 -1.0000 -1.0000 0300112 1589140992.90 151.9117 59.9990 32.0000 1.9661 1.9676 417.7265 418.1024 0.0564 -1.0000 -1.0000 0300182 1589140993.00 151.9117 59.9990 32.0000 1.9663 1.9677 418.0721 418.4484 0.0565 -1.0000 -1.0000 0300242 1589140993.10 151.9117 59.9990 32.0000 1.9647 1.9661 418.1229 418.4982 0.0564 -1.0000 -1.0000 0300312 1589140993.20 151.9117 59.9990 32.0000 1.9655 1.9670 417.6830 418.0587 0.0564 -1.0000 -1.0000 0300372 1589140993.30 151.9117 59.9990 32.0000 1.9652 1.9666 417.6746 418.0503 0.0564 -1.0000 -1.0000 0300602 1589140993.40 151.8744 59.9990 32.0000 1.9646 1.9661 417.9942 418.3698 0.0563 -1.0000 -1.0000 0300682 1589140993.50 151.4266 59.9990 32.0000 1.9626 1.9641 418.1346 418.5109 0.0565 -1.0000 -1.0000 0300742 1589140993.60 151.4266 59.9990 32.0000 1.9643 1.9658 417.9470 418.3216 0.0562 -1.0000 -1.0000 0300802 1589140993.70 151.4266 59.9990 32.0000 1.9655 1.9670 417.5447 417.9195 0.0564 -1.0000 -1.0000 0300882 1589140993.80 151.4266 59.9990 32.0000 1.9634 1.9648 417.4857 417.8615 0.0564 -1.0000 -1.0000 0301162 1589140993.90 151.4266 59.9990 32.0000 1.9671 1.9686 417.8185 418.1927 0.0563 -1.0000 -1.0000 0301232 1589140994.00 151.5280 59.9990 32.0000 1.9645 1.9660 418.0271 418.4021 0.0563 -1.0000 -1.0000 0301292 1589140994.10 151.5414 59.9990 32.0000 1.9664 1.9678 417.5846 417.9594 0.0563 -1.0000 -1.0000 0301362 1589140994.20 151.5414 59.9990 32.0000 1.9672 1.9687 417.5718 417.9471 0.0564 -1.0000 -1.0000 0301432 1589140994.30 151.5414 59.9990 32.0000 1.9646 1.9661 417.8640 418.2384 0.0561 -1.0000 -1.0000 0302142 1589140994.40 151.5414 59.9990 32.0000 1.9645 1.9659 418.1395 418.5166 0.0565 -1.0000 -1.0000 0302211 1589140994.50 151.5414 59.9990 32.0000 1.9651 1.9665 417.8419 418.2176 0.0564 -1.0000 -1.0000 0302291 1589140994.60 151.6451 59.9997 32.0000 1.9669 1.9684 417.4722 417.8475 0.0565 -1.0000 -1.0000 0302352 1589140994.70 151.6451 59.9997 32.0000 1.9657 1.9672 417.5780 417.9546 0.0565 -1.0000 -1.0000 0302411 1589140994.80 151.6451 59.9997 32.0000 1.9651 1.9665 417.9894 418.3656 0.0565 -1.0000 -1.0000 0302491 1589140994.90 151.6451 59.9997 32.0000 1.9650 1.9665 417.9550 418.3306 0.0565 -1.0000 -1.0000 0302551 1589140995.00 151.6451 59.9997 32.0000 1.9653 1.9668 417.8631 418.2392 0.0564 -1.0000 -1.0000 0302611 1589140995.10 151.6424 59.9997 32.0000 1.9660 1.9675 417.4723 417.8465 0.0562 -1.0000 -1.0000 0302691 1589140995.20 151.6424 59.9997 32.0000 1.9653 1.9667 418.0320 418.4073 0.0563 -1.0000 -1.0000 0302761 1589140995.30 151.6424 59.9997 32.0000 1.9649 1.9664 418.0531 418.4285 0.0564 -1.0000 -1.0000 0302821 1589140995.40 151.6424 59.9997 32.0000 1.9651 1.9665 417.9303 418.3060 0.0564 -1.0000 -1.0000 0302901 1589140995.50 151.6424 59.9997 32.0000 1.9675 1.9689 417.5534 417.9278 0.0563 -1.0000 -1.0000 0302961 1589140995.60 151.4976 59.9997 32.0000 1.9667 1.9682 418.1829 418.5589 0.0564 -1.0000 -1.0000 0303021 1589140995.70 151.3046 59.9997 32.0000 1.9661 1.9676 418.3274 418.7033 0.0564 -1.0000 -1.0000 0303101 1589140995.80 151.3046 59.9997 32.0000 1.9668 1.9683 417.8189 418.1946 0.0564 -1.0000 -1.0000 0303161 1589140995.90 151.3046 59.9997 32.0000 1.9657 1.9672 417.9005 418.2759 0.0563 -1.0000 -1.0000 0303231 1589140996.00 151.3046 59.9997 32.0000 1.9636 1.9650 418.1870 418.5624 0.0563 -1.0000 -1.0000 0303301 1589140996.10 151.3046 59.9997 32.0000 1.9638 1.9652 417.7355 418.1107 0.0564 -1.0000 -1.0000 0303361 1589140996.20 151.3046 59.9997 32.0000 1.9644 1.9658 417.4626 417.8369 0.0562 -1.0000 -1.0000 0303431 1589140996.30 151.3046 59.9997 32.0000 1.9630 1.9644 417.9295 418.3049 0.0563 -1.0000 -1.0000 0303491 1589140996.40 151.3046 59.9997 32.0000 1.9622 1.9636 417.9525 418.3271 0.0563 -1.0000 -1.0000 0303571 1589140996.50 151.3046 59.9997 32.0000 1.9646 1.9660 417.9628 418.3381 0.0563 -1.0000 -1.0000 0303641 1589140996.60 151.3046 59.9997 32.0000 1.9668 1.9683 417.3668 417.7422 0.0564 -1.0000 -1.0000 0303711 1589140996.70 151.3046 59.9997 32.0000 1.9636 1.9651 417.6358 418.0110 0.0563 -1.0000 -1.0000 0303771 1589140996.80 151.3656 59.9997 32.0000 1.9639 1.9653 417.7455 418.1208 0.0564 -1.0000 -1.0000 0303841 1589140996.90 151.3872 59.9997 32.0000 1.9660 1.9675 417.6525 418.0263 0.0562 -1.0000 -1.0000 0304141 1589140997.00 151.3872 59.9997 32.0000 1.9645 1.9659 417.7596 418.1348 0.0564 -1.0000 -1.0000 0304210 1589140997.10 151.3872 59.9997 32.0000 1.9647 1.9661 418.0079 418.3836 0.0564 -1.0000 -1.0000 0304280 1589140997.20 151.3872 59.9997 32.0000 1.9663 1.9678 417.3633 417.7384 0.0564 -1.0000 -1.0000 0304340 1589140997.30 151.3872 59.9997 32.0000 1.9652 1.9667 417.6105 417.9858 0.0563 -1.0000 -1.0000 0304410 1589140997.40 151.3872 59.9997 32.0000 1.9647 1.9661 417.8979 418.2733 0.0564 -1.0000 -1.0000 0304860 1589140997.50 151.3872 59.9997 32.0000 1.9654 1.9669 417.8242 418.1999 0.0564 -1.0000 -1.0000 0304920 1589140997.60 151.6001 59.9997 32.0000 1.9649 1.9663 417.5837 417.9582 0.0563 -1.0000 -1.0000 0304990 1589140997.70 151.6078 59.9997 32.0000 1.9666 1.9680 417.5806 417.9554 0.0563 -1.0000 -1.0000 0305060 1589140997.80 151.6078 59.9997 32.0000 1.9646 1.9660 418.1701 418.5469 0.0565 -1.0000 -1.0000 0305120 1589140997.90 151.4279 59.9997 32.0000 1.9645 1.9660 418.1881 418.5639 0.0564 -1.0000 -1.0000 0305360 1589140998.00 151.3986 59.9997 32.0000 1.9653 1.9667 417.9504 418.3257 0.0564 -1.0000 -1.0000 0305420 1589140998.10 151.3986 59.9997 32.0000 1.9645 1.9659 417.3177 417.6931 0.0565 -1.0000 -1.0000 0305480 1589140998.20 151.3986 59.9997 32.0000 1.9642 1.9656 417.9455 418.3217 0.0565 -1.0000 -1.0000 0305560 1589140998.30 151.3986 59.9997 32.0000 1.9624 1.9638 418.0237 418.3993 0.0564 -1.0000 -1.0000 0305620 1589140998.40 151.4156 59.9997 32.0000 1.9645 1.9659 417.9605 418.3364 0.0564 -1.0000 -1.0000 0305680 1589140998.50 151.4998 59.9997 32.0000 1.9651 1.9665 417.9143 418.2899 0.0564 -1.0000 -1.0000 0305760 1589140998.60 151.4998 59.9997 32.0000 1.9625 1.9639 418.2832 418.6597 0.0565 -1.0000 -1.0000 0305819 1589140998.70 151.4998 59.9997 32.0000 1.9637 1.9652 417.9840 418.3604 0.0564 -1.0000 -1.0000 0305879 1589140998.80 151.4998 59.9997 32.0000 1.9660 1.9675 417.7392 418.1134 0.0562 -1.0000 -1.0000 0305959 1589140998.90 151.4998 59.9997 32.0000 1.9663 1.9678 417.8888 418.2626 0.0562 -1.0000 -1.0000 0306020 1589140999.00 151.5258 59.9997 32.0000 1.9649 1.9664 418.0449 418.4210 0.0564 -1.0000 -1.0000 0306079 1589140999.10 151.5300 59.9997 32.0000 1.9651 1.9666 417.9928 418.3683 0.0563 -1.0000 -1.0000 0306149 1589140999.20 151.5300 59.9997 32.0000 1.9664 1.9679 417.5727 417.9484 0.0564 -1.0000 -1.0000 0306219 1589140999.30 151.5300 59.9997 32.0000 1.9644 1.9659 418.0303 418.4059 0.0564 -1.0000 -1.0000 0306289 1589140999.40 151.5300 59.9997 32.0000 1.9640 1.9655 417.9762 418.3527 0.0566 -1.0000 -1.0000 0306359 1589140999.50 151.5049 59.9997 32.0000 1.9654 1.9669 417.7180 418.0936 0.0565 -1.0000 -1.0000 0306429 1589140999.60 151.3486 59.9997 32.0000 1.9649 1.9664 417.6761 418.0519 0.0564 -1.0000 -1.0000 0306489 1589140999.70 151.3486 59.9997 32.0000 1.9640 1.9655 418.0849 418.4613 0.0565 -1.0000 -1.0000 0306559 1589140999.80 151.3486 59.9997 32.0000 1.9659 1.9674 417.8915 418.2663 0.0563 -1.0000 -1.0000 0306619 1589140999.90 151.3486 59.9997 32.0000 1.9660 1.9675 417.5713 417.9467 0.0564 -1.0000 -1.0000 0306869 1589141000.00 151.3486 59.9997 32.0000 1.9645 1.9660 417.9213 418.2971 0.0564 -1.0000 -1.0000 0306929 1589141000.10 151.4651 60.0002 32.0000 1.9644 1.9658 418.1320 418.5077 0.0564 -1.0000 -1.0000 0306989 1589141000.20 151.4837 60.0002 32.0000 1.9655 1.9670 417.9928 418.3690 0.0565 -1.0000 -1.0000 0307059 1589141000.30 151.4837 60.0002 32.0000 1.9666 1.9681 417.5068 417.8824 0.0565 -1.0000 -1.0000 0307129 1589141000.40 151.4837 60.0002 32.0000 1.9632 1.9647 418.1328 418.5091 0.0565 -1.0000 -1.0000 0307379 1589141000.50 151.4837 60.0002 32.0000 1.9630 1.9645 418.0568 418.4326 0.0563 -1.0000 -1.0000 0307449 1589141000.60 151.4837 60.0002 32.0000 1.9661 1.9676 417.9380 418.3142 0.0564 -1.0000 -1.0000 0307519 1589141000.70 151.5877 60.0002 32.0000 1.9649 1.9663 417.8541 418.2284 0.0562 -1.0000 -1.0000 0307579 1589141000.80 151.5877 60.0002 32.0000 1.9638 1.9652 417.8847 418.2593 0.0563 -1.0000 -1.0000 0307649 1589141000.90 151.5877 60.0002 32.0000 1.9637 1.9652 418.1628 418.5380 0.0563 -1.0000 -1.0000 0307719 1589141001.00 151.5877 60.0002 32.0000 1.9658 1.9673 417.9152 418.2900 0.0563 -1.0000 -1.0000 0308088 1589141001.10 151.5877 60.0002 32.0000 1.9660 1.9675 417.5845 417.9595 0.0564 -1.0000 -1.0000 0308158 1589141001.20 151.5036 60.0002 32.0000 1.9639 1.9654 417.8283 418.2033 0.0563 -1.0000 -1.0000 0308228 1589141001.30 151.5036 60.0002 32.0000 1.9628 1.9643 417.9900 418.3658 0.0564 -1.0000 -1.0000 0308288 1589141001.40 151.5036 60.0002 32.0000 1.9647 1.9662 418.1600 418.5359 0.0564 -1.0000 -1.0000 0308358 1589141001.50 151.5036 60.0002 32.0000 1.9661 1.9675 417.5748 417.9505 0.0564 -1.0000 -1.0000 0308598 1589141001.60 151.5036 60.0002 32.0000 1.9639 1.9654 417.7604 418.1356 0.0563 -1.0000 -1.0000 0308668 1589141001.70 151.4330 60.0002 32.0000 1.9654 1.9669 418.1131 418.4892 0.0565 -1.0000 -1.0000 0308758 1589141001.80 151.4204 60.0002 32.0000 1.9662 1.9677 417.8155 418.1910 0.0564 -1.0000 -1.0000 0308818 1589141001.90 151.4204 60.0002 32.0000 1.9637 1.9652 418.1614 418.5371 0.0563 -1.0000 -1.0000 0308888 1589141002.00 151.4204 60.0002 32.0000 1.9640 1.9655 418.1145 418.4901 0.0564 -1.0000 -1.0000 0309118 1589141002.10 151.4204 60.0002 32.0000 1.9645 1.9659 417.6982 418.0728 0.0564 -1.0000 -1.0000 0309178 1589141002.20 151.4204 60.0002 32.0000 1.9660 1.9675 417.6830 418.0593 0.0564 -1.0000 -1.0000 0309258 1589141002.30 151.7239 60.0002 32.0000 1.9648 1.9663 418.0942 418.4697 0.0564 -1.0000 -1.0000 0309318 1589141002.40 151.7239 60.0002 32.0000 1.9631 1.9646 418.2064 418.5827 0.0565 -1.0000 -1.0000 0309378 1589141002.50 151.7239 60.0002 32.0000 1.9645 1.9660 418.0766 418.4515 0.0562 -1.0000 -1.0000 0309838 1589141002.60 151.7239 60.0002 32.0000 1.9656 1.9670 417.5518 417.9274 0.0564 -1.0000 -1.0000 0309907 1589141002.70 151.7239 60.0002 32.0000 1.9664 1.9679 417.5686 417.9437 0.0564 -1.0000 -1.0000 0309967 1589141002.80 151.5112 60.0002 32.0000 1.9655 1.9670 417.9718 418.3468 0.0563 -1.0000 -1.0000 0310047 1589141002.90 151.5112 60.0002 32.0000 1.9627 1.9641 417.9853 418.3612 0.0564 -1.0000 -1.0000 0310107 1589141003.00 151.5112 60.0002 32.0000 1.9663 1.9678 417.5098 417.8845 0.0563 -1.0000 -1.0000 0310167 1589141003.10 151.5112 60.0002 32.0000 1.9649 1.9664 417.6085 417.9826 0.0562 -1.0000 -1.0000 0310407 1589141003.20 151.5112 60.0002 32.0000 1.9642 1.9656 418.0184 418.3928 0.0563 -1.0000 -1.0000 0310467 1589141003.30 151.5112 60.0002 32.0000 1.9658 1.9673 417.8180 418.1939 0.0564 -1.0000 -1.0000 0310527 1589141003.40 151.3562 60.0002 32.0000 1.9652 1.9666 417.7482 418.1243 0.0565 -1.0000 -1.0000 0310607 1589141003.50 151.3562 60.0002 32.0000 1.9639 1.9653 418.1207 418.4963 0.0564 -1.0000 -1.0000 0310667 1589141003.60 151.3562 60.0002 32.0000 1.9623 1.9638 418.0776 418.4531 0.0562 -1.0000 -1.0000 0310927 1589141003.70 151.3562 60.0002 32.0000 1.9660 1.9674 417.7263 418.1014 0.0564 -1.0000 -1.0000 0311007 1589141003.80 151.3562 60.0002 32.0000 1.9651 1.9666 417.4925 417.8674 0.0564 -1.0000 -1.0000 0311067 1589141003.90 151.2364 60.0002 32.0000 1.9653 1.9667 417.7058 418.0810 0.0563 -1.0000 -1.0000 0311137 1589141004.00 151.1938 60.0002 32.0000 1.9636 1.9650 417.9862 418.3609 0.0562 -1.0000 -1.0000 0311202 1589141004.10 151.1938 60.0002 32.0000 1.9657 1.9671 417.6703 418.0448 0.0563 -1.0000 -1.0000 0311352 1589141004.20 151.1938 60.0002 32.0000 1.9656 1.9671 417.4714 417.8464 0.0564 -1.0000 -1.0000 0311422 1589141004.30 151.1938 60.0002 32.0000 1.9643 1.9658 417.7818 418.1572 0.0564 -1.0000 -1.0000 0311482 1589141004.40 151.1938 60.0002 32.0000 1.9619 1.9633 418.1078 418.4842 0.0564 -1.0000 -1.0000 0311542 1589141004.50 151.8487 60.0002 32.0000 1.9634 1.9648 417.8917 418.2672 0.0564 -1.0000 -1.0000 0311622 1589141004.60 151.8487 60.0002 32.0000 1.9676 1.9690 417.6996 418.0741 0.0563 -1.0000 -1.0000 0311932 1589141004.70 151.8487 60.0002 32.0000 1.9659 1.9673 417.5832 417.9589 0.0564 -1.0000 -1.0000 0312002 1589141004.80 151.8487 60.0002 32.0000 1.9639 1.9653 417.9276 418.3025 0.0563 -1.0000 -1.0000 0312072 1589141004.90 151.8487 60.0002 32.0000 1.9630 1.9644 418.2096 418.5858 0.0563 -1.0000 -1.0000 0312132 1589141005.00 151.8487 60.0002 32.0000 1.9637 1.9652 417.9364 418.3124 0.0566 -1.0000 -1.0000 0312192 1589141005.10 151.4806 60.0023 32.0000 1.9646 1.9661 417.8799 418.2563 0.0564 -1.0000 -1.0000 0312391 1589141005.20 151.3434 60.0030 32.0000 1.9647 1.9661 418.0085 418.3836 0.0563 -1.0000 -1.0000 0312452 1589141005.30 151.3434 60.0030 32.0000 1.9639 1.9654 418.1903 418.5658 0.0563 -1.0000 -1.0000 0312521 1589141005.40 151.3434 60.0030 32.0000 1.9634 1.9649 417.9395 418.3154 0.0565 -1.0000 -1.0000 0312591 1589141005.50 151.3434 60.0030 32.0000 1.9663 1.9677 417.6172 417.9931 0.0565 -1.0000 -1.0000 0312651 1589141005.60 151.3434 60.0030 32.0000 1.9646 1.9661 417.9028 418.2781 0.0563 -1.0000 -1.0000 0312941 1589141005.70 151.5770 60.0030 32.0000 1.9653 1.9667 418.3136 418.6892 0.0563 -1.0000 -1.0000 0313011 1589141005.80 151.5770 60.0030 32.0000 1.9658 1.9672 418.1132 418.4896 0.0566 -1.0000 -1.0000 0313081 1589141005.90 151.5770 60.0030 32.0000 1.9669 1.9683 417.6888 418.0655 0.0565 -1.0000 -1.0000 0313151 1589141006.00 151.5770 60.0030 32.0000 1.9646 1.9660 418.0482 418.4243 0.0565 -1.0000 -1.0000 0313211 1589141006.10 151.5770 60.0030 32.0000 1.9645 1.9659 418.2056 418.5820 0.0564 -1.0000 -1.0000 0313401 1589141006.20 151.2308 60.0030 32.0000 1.9650 1.9665 417.5780 417.9532 0.0564 -1.0000 -1.0000 0313471 1589141006.30 151.2308 60.0030 32.0000 1.9626 1.9641 418.1013 418.4769 0.0564 -1.0000 -1.0000 0313531 1589141006.40 151.2308 60.0030 32.0000 1.9622 1.9637 417.9298 418.3046 0.0562 -1.0000 -1.0000 0313601 1589141006.50 151.2308 60.0030 32.0000 1.9655 1.9669 417.8080 418.1833 0.0564 -1.0000 -1.0000 0313671 1589141006.60 151.2308 60.0030 32.0000 1.9651 1.9665 417.6141 417.9895 0.0563 -1.0000 -1.0000 0313731 1589141006.70 151.2278 60.0030 32.0000 1.9632 1.9646 417.9595 418.3342 0.0562 -1.0000 -1.0000 0313791 1589141006.80 151.1987 60.0030 32.0000 1.9627 1.9642 418.0813 418.4575 0.0565 -1.0000 -1.0000 0313871 1589141006.90 151.1987 60.0030 32.0000 1.9651 1.9665 418.1270 418.5035 0.0565 -1.0000 -1.0000 0313931 1589141007.00 151.1987 60.0030 32.0000 1.9644 1.9659 417.6191 417.9944 0.0563 -1.0000 -1.0000 0313991 1589141007.10 151.1987 60.0030 32.0000 1.9646 1.9660 417.5087 417.8826 0.0562 -1.0000 -1.0000 0314860 1589141007.20 151.1987 60.0030 32.0000 1.9628 1.9643 417.7469 418.1217 0.0563 -1.0000 -1.0000 0314920 1589141007.30 151.6280 60.0030 32.0000 1.9628 1.9642 418.0340 418.4094 0.0563 -1.0000 -1.0000 0314980 1589141007.40 151.6280 60.0030 32.0000 1.9661 1.9675 417.7068 418.0824 0.0565 -1.0000 -1.0000 0315060 1589141007.50 151.6280 60.0030 32.0000 1.9653 1.9668 417.4683 417.8429 0.0562 -1.0000 -1.0000 0315120 1589141007.60 151.6280 60.0030 32.0000 1.9656 1.9671 418.0572 418.4336 0.0565 -1.0000 -1.0000 0315180 1589141007.70 151.6280 60.0030 32.0000 1.9626 1.9641 418.1330 418.5103 0.0566 -1.0000 -1.0000 0315250 1589141007.80 151.5060 60.0030 32.0000 1.9647 1.9661 417.8498 418.2260 0.0565 -1.0000 -1.0000 0315310 1589141007.90 151.4746 60.0030 32.0000 1.9656 1.9670 417.6720 418.0474 0.0564 -1.0000 -1.0000 0315390 1589141008.00 151.4746 60.0030 32.0000 1.9639 1.9654 417.6139 417.9895 0.0564 -1.0000 -1.0000 0315450 1589141008.10 151.4746 60.0030 32.0000 1.9626 1.9641 418.0604 418.4353 0.0563 -1.0000 -1.0000 0315510 1589141008.20 151.4746 60.0030 32.0000 1.9619 1.9633 418.0280 418.4040 0.0564 -1.0000 -1.0000 0315590 1589141008.30 151.4746 60.0030 32.0000 1.9635 1.9650 417.9143 418.2899 0.0564 -1.0000 -1.0000 0315650 1589141008.40 151.5952 60.0030 32.0000 1.9644 1.9659 417.4644 417.8391 0.0563 -1.0000 -1.0000 0315710 1589141008.50 151.5952 60.0030 32.0000 1.9628 1.9643 418.0692 418.4457 0.0566 -1.0000 -1.0000 0315780 1589141008.60 151.5952 60.0030 32.0000 1.9652 1.9666 417.8818 418.2589 0.0566 -1.0000 -1.0000 0315850 1589141008.70 151.5952 60.0030 32.0000 1.9659 1.9673 417.6580 418.0346 0.0565 -1.0000 -1.0000 0316129 1589141008.80 151.5952 60.0030 32.0000 1.9624 1.9638 417.9771 418.3528 0.0564 -1.0000 -1.0000 0316199 1589141008.90 151.6503 60.0030 32.0000 1.9641 1.9655 417.6184 417.9940 0.0565 -1.0000 -1.0000 0316269 1589141009.00 151.6503 60.0030 32.0000 1.9655 1.9670 417.6335 418.0075 0.0561 -1.0000 -1.0000 0316349 1589141009.10 151.6503 60.0030 32.0000 1.9639 1.9654 418.1413 418.5167 0.0563 -1.0000 -1.0000 0316419 1589141009.20 151.6503 60.0030 32.0000 1.9647 1.9661 418.0037 418.3791 0.0564 -1.0000 -1.0000 0316609 1589141009.30 151.6503 60.0030 32.0000 1.9640 1.9655 418.0013 418.3769 0.0563 -1.0000 -1.0000 0316669 1589141009.40 151.6503 60.0030 32.0000 1.9640 1.9654 418.0613 418.4360 0.0563 -1.0000 -1.0000 0316739 1589141009.50 151.6503 60.0030 32.0000 1.9644 1.9658 417.7966 418.1725 0.0564 -1.0000 -1.0000 0316809 1589141009.60 151.0959 60.0030 32.0000 1.9636 1.9650 417.6970 418.0726 0.0565 -1.0000 -1.0000 0316869 1589141009.70 151.0959 60.0030 32.0000 1.9613 1.9627 417.9418 418.3171 0.0563 -1.0000 -1.0000 0317169 1589141009.80 151.0959 60.0030 32.0000 1.9612 1.9627 418.0213 418.3974 0.0565 -1.0000 -1.0000 0317229 1589141009.90 151.0959 60.0030 32.0000 1.9652 1.9667 417.9204 418.2967 0.0565 -1.0000 -1.0000 0317299 1589141010.00 151.0959 60.0030 32.0000 1.9667 1.9681 417.5590 417.9351 0.0565 -1.0000 -1.0000 0317369 1589141010.10 151.2212 60.0037 32.0000 1.9644 1.9659 417.7746 418.1506 0.0565 -1.0000 -1.0000 0317429 1589141010.20 151.3543 60.0044 32.0000 1.9635 1.9649 417.8766 418.2518 0.0563 -1.0000 -1.0000 0317499 1589141010.30 151.3543 60.0044 32.0000 1.9656 1.9671 418.0478 418.4243 0.0566 -1.0000 -1.0000 0317649 1589141010.40 151.3543 60.0044 32.0000 1.9658 1.9672 417.6188 417.9944 0.0564 -1.0000 -1.0000 0317709 1589141010.50 151.3543 60.0044 32.0000 1.9651 1.9666 417.6288 418.0048 0.0565 -1.0000 -1.0000 0317779 1589141010.60 151.3543 60.0044 32.0000 1.9641 1.9655 418.0245 418.4002 0.0564 -1.0000 -1.0000 0317839 1589141010.70 151.4319 60.0044 32.0000 1.9637 1.9652 417.8042 418.1797 0.0564 -1.0000 -1.0000 0317908 1589141010.80 151.4319 60.0044 32.0000 1.9656 1.9671 417.7603 418.1360 0.0564 -1.0000 -1.0000 0318098 1589141010.90 151.4319 60.0044 32.0000 1.9647 1.9661 418.1749 418.5513 0.0565 -1.0000 -1.0000 0318168 1589141011.00 151.4319 60.0044 32.0000 1.9665 1.9679 418.0249 418.4008 0.0564 -1.0000 -1.0000 0318228 1589141011.10 151.4319 60.0044 32.0000 1.9654 1.9669 417.4974 417.8733 0.0564 -1.0000 -1.0000 0318298 1589141011.20 151.4319 60.0044 32.0000 1.9637 1.9651 417.8273 418.2018 0.0562 -1.0000 -1.0000 0318358 1589141011.30 151.4811 60.0044 32.0000 1.9624 1.9638 417.9419 418.3174 0.0564 -1.0000 -1.0000 0319148 1589141011.40 151.4811 60.0044 32.0000 1.9639 1.9653 417.9290 418.3048 0.0565 -1.0000 -1.0000 0319228 1589141011.50 151.4811 60.0044 32.0000 1.9644 1.9658 417.6039 417.9785 0.0563 -1.0000 -1.0000 0319288 1589141011.60 151.4811 60.0044 32.0000 1.9638 1.9653 417.3276 417.7034 0.0565 -1.0000 -1.0000 0319358 1589141011.70 151.4811 60.0044 32.0000 1.9651 1.9665 417.6646 418.0404 0.0565 -1.0000 -1.0000 0319428 1589141011.80 151.2820 60.0044 32.0000 1.9650 1.9665 417.8653 418.2402 0.0563 -1.0000 -1.0000 0319488 1589141011.90 151.2263 60.0044 32.0000 1.9658 1.9672 417.6493 418.0253 0.0565 -1.0000 -1.0000 0319568 1589141012.00 151.2263 60.0044 32.0000 1.9662 1.9676 417.5007 417.8758 0.0563 -1.0000 -1.0000 0319628 1589141012.10 151.2263 60.0044 32.0000 1.9642 1.9656 418.0051 418.3810 0.0564 -1.0000 -1.0000 0319688 1589141012.20 151.2263 60.0044 32.0000 1.9641 1.9655 418.0835 418.4593 0.0564 -1.0000 -1.0000 0319777 1589141012.30 151.2399 60.0044 32.0000 1.9645 1.9660 417.9400 418.3159 0.0564 -1.0000 -1.0000 0319958 1589141012.40 151.5841 60.0044 32.0000 1.9663 1.9678 417.6877 418.0633 0.0564 -1.0000 -1.0000 0320017 1589141012.50 151.5841 60.0044 32.0000 1.9648 1.9663 417.5905 417.9655 0.0563 -1.0000 -1.0000 0320097 1589141012.60 151.5841 60.0044 32.0000 1.9636 1.9651 418.0877 418.4639 0.0564 -1.0000 -1.0000 0320157 1589141012.70 151.5841 60.0044 32.0000 1.9639 1.9654 418.1185 418.4934 0.0563 -1.0000 -1.0000 0320217 1589141012.80 151.5841 60.0044 32.0000 1.9646 1.9661 417.8546 418.2303 0.0564 -1.0000 -1.0000 0320297 1589141012.90 151.4957 60.0044 32.0000 1.9635 1.9649 417.7979 418.1742 0.0565 -1.0000 -1.0000 0320357 1589141013.00 151.4939 60.0044 32.0000 1.9639 1.9654 418.0195 418.3963 0.0565 -1.0000 -1.0000 0320417 1589141013.10 151.4939 60.0044 32.0000 1.9643 1.9658 418.0812 418.4560 0.0563 -1.0000 -1.0000 0320487 1589141013.20 151.4939 60.0044 32.0000 1.9664 1.9679 417.7285 418.1060 0.0566 -1.0000 -1.0000 0320557 1589141013.30 151.4939 60.0044 32.0000 1.9661 1.9676 417.6401 418.0160 0.0565 -1.0000 -1.0000 0320617 1589141013.40 151.4636 60.0044 32.0000 1.9650 1.9664 417.8750 418.2511 0.0565 -1.0000 -1.0000 0320687 1589141013.50 151.3815 60.0044 32.0000 1.9650 1.9665 418.0309 418.4067 0.0564 -1.0000 -1.0000 0320757 1589141013.60 151.3815 60.0044 32.0000 1.9665 1.9680 417.7447 418.1205 0.0565 -1.0000 -1.0000 0320817 1589141013.70 151.3815 60.0044 32.0000 1.9660 1.9674 417.4045 417.7804 0.0565 -1.0000 -1.0000 0320887 1589141013.80 151.3815 60.0044 32.0000 1.9662 1.9676 417.6587 418.0344 0.0564 -1.0000 -1.0000 0320947 1589141013.90 151.3815 60.0044 32.0000 1.9650 1.9664 418.1021 418.4786 0.0564 -1.0000 -1.0000 0321147 1589141014.00 151.4146 60.0044 32.0000 1.9656 1.9670 417.7246 418.0993 0.0564 -1.0000 -1.0000 0321207 1589141014.10 151.4146 60.0044 32.0000 1.9668 1.9682 417.5143 417.8897 0.0564 -1.0000 -1.0000 0321267 1589141014.20 151.4146 60.0044 32.0000 1.9640 1.9654 417.7923 418.1673 0.0563 -1.0000 -1.0000 0321347 1589141014.30 151.4146 60.0044 32.0000 1.9621 1.9635 417.9519 418.3277 0.0564 -1.0000 -1.0000 0321407 1589141014.40 151.4146 60.0044 32.0000 1.9647 1.9661 417.7107 418.0863 0.0564 -1.0000 -1.0000 0321836 1589141014.50 151.4146 60.0044 32.0000 1.9641 1.9656 417.3738 417.7485 0.0563 -1.0000 -1.0000 0321936 1589141014.60 151.0569 60.0044 32.0000 1.9635 1.9649 417.7158 418.0910 0.0563 -1.0000 -1.0000 0321996 1589141014.70 151.0569 60.0044 32.0000 1.9638 1.9653 418.0438 418.4193 0.0564 -1.0000 -1.0000 0322056 1589141014.80 151.0569 60.0044 32.0000 1.9643 1.9658 417.7817 418.1583 0.0565 -1.0000 -1.0000 0322136 1589141014.90 151.0569 60.0044 32.0000 1.9665 1.9679 417.6623 418.0383 0.0565 -1.0000 -1.0000 0322356 1589141015.00 151.0569 60.0044 32.0000 1.9635 1.9650 417.8203 418.1960 0.0564 -1.0000 -1.0000 0322426 1589141015.10 151.2918 60.0040 32.0000 1.9655 1.9669 417.6639 418.0394 0.0565 -1.0000 -1.0000 0322496 1589141015.20 151.3295 60.0040 32.0000 1.9644 1.9659 417.4890 417.8652 0.0565 -1.0000 -1.0000 0322556 1589141015.30 151.3295 60.0040 32.0000 1.9633 1.9647 417.8185 418.1940 0.0564 -1.0000 -1.0000 0322626 1589141015.40 151.3295 60.0040 32.0000 1.9634 1.9649 418.1523 418.5281 0.0565 -1.0000 -1.0000 0322696 1589141015.50 151.3295 60.0040 32.0000 1.9656 1.9671 418.0392 418.4158 0.0565 -1.0000 -1.0000 0322756 1589141015.60 151.3295 60.0040 32.0000 1.9654 1.9669 417.8140 418.1885 0.0562 -1.0000 -1.0000 0322816 1589141015.70 151.3348 60.0040 32.0000 1.9651 1.9666 417.5380 417.9128 0.0564 -1.0000 -1.0000 0322896 1589141015.80 151.3348 60.0040 32.0000 1.9635 1.9649 417.9173 418.2929 0.0564 -1.0000 -1.0000 0322956 1589141015.90 151.3348 60.0040 32.0000 1.9627 1.9641 418.0570 418.4325 0.0564 -1.0000 -1.0000 0323166 1589141016.00 151.3348 60.0040 32.0000 1.9648 1.9662 418.1241 418.5000 0.0564 -1.0000 -1.0000 0323236 1589141016.10 151.3348 60.0040 32.0000 1.9649 1.9664 417.9180 418.2932 0.0563 -1.0000 -1.0000 0323296 1589141016.20 151.6986 60.0040 32.0000 1.9638 1.9652 417.9217 418.2969 0.0564 -1.0000 -1.0000 0323366 1589141016.30 151.6986 60.0040 32.0000 1.9634 1.9649 418.1953 418.5721 0.0565 -1.0000 -1.0000 0323435 1589141016.40 151.6986 60.0040 32.0000 1.9665 1.9680 418.0181 418.3938 0.0564 -1.0000 -1.0000 0323865 1589141016.50 151.6986 60.0040 32.0000 1.9669 1.9683 417.5663 417.9420 0.0563 -1.0000 -1.0000 0323935 1589141016.60 151.6986 60.0040 32.0000 1.9644 1.9659 418.0426 418.4179 0.0564 -1.0000 -1.0000 0323995 1589141016.70 151.7131 60.0040 32.0000 1.9644 1.9658 418.2113 418.5878 0.0565 -1.0000 -1.0000 0324065 1589141016.80 151.7768 60.0040 32.0000 1.9644 1.9659 418.0658 418.4409 0.0562 -1.0000 -1.0000 0324135 1589141016.90 151.7768 60.0040 32.0000 1.9669 1.9683 417.4432 417.8189 0.0565 -1.0000 -1.0000 0324365 1589141017.00 151.7768 60.0040 32.0000 1.9645 1.9660 417.6505 418.0273 0.0566 -1.0000 -1.0000 0324425 1589141017.10 151.7768 60.0040 32.0000 1.9630 1.9644 418.0388 418.4144 0.0563 -1.0000 -1.0000 0324495 1589141017.20 151.7768 60.0040 32.0000 1.9642 1.9657 417.9351 418.3109 0.0564 -1.0000 -1.0000 0324555 1589141017.30 151.6896 60.0040 32.0000 1.9643 1.9657 417.5716 417.9465 0.0564 -1.0000 -1.0000 0324625 1589141017.40 151.6896 60.0040 32.0000 1.9640 1.9655 418.0064 418.3823 0.0564 -1.0000 -1.0000 0325635 1589141017.50 151.6896 60.0040 32.0000 1.9667 1.9681 417.8960 418.2723 0.0565 -1.0000 -1.0000 0325694 1589141017.60 151.6896 60.0040 32.0000 1.9670 1.9685 417.7205 418.0960 0.0565 -1.0000 -1.0000 0325754 1589141017.70 151.6896 60.0040 32.0000 1.9653 1.9668 418.4009 418.7778 0.0564 -1.0000 -1.0000 0325824 1589141017.80 151.6712 60.0040 32.0000 1.9670 1.9685 417.7862 418.1618 0.0564 -1.0000 -1.0000 0325894 1589141017.90 151.4447 60.0040 32.0000 1.9667 1.9682 417.6608 418.0363 0.0564 -1.0000 -1.0000 0325964 1589141018.00 151.4447 60.0040 32.0000 1.9637 1.9651 418.0633 418.4395 0.0565 -1.0000 -1.0000 0326024 1589141018.10 151.4447 60.0040 32.0000 1.9640 1.9654 417.9030 418.2784 0.0564 -1.0000 -1.0000 0326094 1589141018.20 151.4447 60.0040 32.0000 1.9656 1.9671 417.6065 417.9817 0.0564 -1.0000 -1.0000 0326164 1589141018.30 151.4447 60.0040 32.0000 1.9649 1.9663 417.3865 417.7613 0.0563 -1.0000 -1.0000 0326224 1589141018.40 151.3783 60.0040 32.0000 1.9635 1.9649 418.1221 418.4981 0.0565 -1.0000 -1.0000 0326294 1589141018.50 151.3734 60.0040 32.0000 1.9627 1.9641 417.9306 418.3068 0.0564 -1.0000 -1.0000 0326614 1589141018.60 151.3734 60.0040 32.0000 1.9654 1.9669 417.6506 418.0268 0.0565 -1.0000 -1.0000 0326674 1589141018.70 151.3734 60.0040 32.0000 1.9656 1.9671 417.4177 417.7929 0.0564 -1.0000 -1.0000 0326744 1589141018.80 151.3734 60.0040 32.0000 1.9650 1.9664 418.0219 418.3979 0.0564 -1.0000 -1.0000 0326814 1589141018.90 151.4088 60.0040 32.0000 1.9634 1.9649 418.1652 418.5408 0.0564 -1.0000 -1.0000 0326874 1589141019.00 151.5281 60.0040 32.0000 1.9621 1.9636 417.9787 418.3545 0.0563 -1.0000 -1.0000 0326944 1589141019.10 151.5281 60.0040 32.0000 1.9643 1.9658 417.5672 417.9420 0.0563 -1.0000 -1.0000 0327014 1589141019.20 151.5281 60.0040 32.0000 1.9656 1.9670 417.3900 417.7635 0.0562 -1.0000 -1.0000 0327094 1589141019.30 151.5281 60.0040 32.0000 1.9629 1.9643 417.9577 418.3328 0.0564 -1.0000 -1.0000 0327154 1589141019.40 151.5281 60.0040 32.0000 1.9663 1.9677 417.8087 418.1856 0.0566 -1.0000 -1.0000 0327224 1589141019.50 151.5281 60.0040 32.0000 1.9655 1.9669 418.0297 418.4067 0.0566 -1.0000 -1.0000 0327293 1589141019.60 151.5281 60.0040 32.0000 1.9643 1.9657 418.1737 418.5486 0.0563 -1.0000 -1.0000 0327354 1589141019.70 151.5281 60.0040 32.0000 1.9642 1.9657 417.8836 418.2599 0.0565 -1.0000 -1.0000 0327434 1589141019.80 151.5281 60.0040 32.0000 1.9657 1.9672 417.4562 417.8317 0.0564 -1.0000 -1.0000 0327493 1589141019.90 151.5281 60.0040 32.0000 1.9634 1.9648 417.7959 418.1709 0.0564 -1.0000 -1.0000 0327563 1589141020.00 151.3797 60.0046 32.0000 1.9627 1.9642 418.0055 418.3821 0.0565 -1.0000 -1.0000 0327634 1589141020.10 151.1689 60.0055 32.0000 1.9636 1.9651 417.8699 418.2470 0.0566 -1.0000 -1.0000 0327693 1589141020.20 151.1689 60.0055 32.0000 1.9660 1.9675 417.6945 418.0703 0.0565 -1.0000 -1.0000 0327773 1589141020.30 151.1689 60.0055 32.0000 1.9650 1.9665 417.8393 418.2160 0.0565 -1.0000 -1.0000 0327833 1589141020.40 151.1689 60.0055 32.0000 1.9643 1.9657 418.1869 418.5629 0.0564 -1.0000 -1.0000 0327893 1589141020.50 151.1689 60.0055 32.0000 1.9659 1.9673 418.0638 418.4391 0.0564 -1.0000 -1.0000 0328083 1589141020.60 151.1689 60.0055 32.0000 1.9656 1.9670 418.0662 418.4431 0.0567 -1.0000 -1.0000 0328143 1589141020.70 151.1689 60.0055 32.0000 1.9647 1.9662 417.9900 418.3659 0.0564 -1.0000 -1.0000 0328203 1589141020.80 151.1689 60.0055 32.0000 1.9661 1.9675 417.6827 418.0577 0.0564 -1.0000 -1.0000 0328283 1589141020.90 151.1689 60.0055 32.0000 1.9624 1.9639 417.8377 418.2133 0.0563 -1.0000 -1.0000 0328343 1589141021.00 151.1689 60.0055 32.0000 1.9621 1.9636 418.0857 418.4615 0.0564 -1.0000 -1.0000 0328413 1589141021.10 151.1689 60.0055 32.0000 1.9639 1.9654 417.9190 418.2954 0.0565 -1.0000 -1.0000 0328483 1589141021.20 151.1689 60.0055 32.0000 1.9643 1.9657 417.7467 418.1227 0.0565 -1.0000 -1.0000 0328543 1589141021.30 151.1689 60.0055 32.0000 1.9658 1.9672 417.5575 417.9339 0.0565 -1.0000 -1.0000 0328613 1589141021.40 151.3632 60.0055 32.0000 1.9637 1.9651 418.0381 418.4145 0.0565 -1.0000 -1.0000 0328683 1589141021.50 151.4233 60.0055 32.0000 1.9627 1.9642 417.9482 418.3252 0.0566 -1.0000 -1.0000 0329083 1589141021.60 151.4233 60.0055 32.0000 1.9612 1.9626 417.9126 418.2891 0.0565 -1.0000 -1.0000 0329143 1589141021.70 151.4233 60.0055 32.0000 1.9652 1.9667 417.6915 418.0681 0.0566 -1.0000 -1.0000 0329212 1589141021.80 151.4233 60.0055 32.0000 1.9643 1.9658 417.6913 418.0667 0.0563 -1.0000 -1.0000 0329282 1589141021.90 151.4233 60.0055 32.0000 1.9625 1.9639 417.8256 418.2004 0.0563 -1.0000 -1.0000 0329352 1589141022.00 151.2111 60.0055 32.0000 1.9645 1.9660 417.9830 418.3595 0.0565 -1.0000 -1.0000 0329412 1589141022.10 151.2111 60.0055 32.0000 1.9663 1.9678 417.4742 417.8491 0.0564 -1.0000 -1.0000 0329482 1589141022.20 151.2111 60.0055 32.0000 1.9645 1.9660 417.4611 417.8370 0.0565 -1.0000 -1.0000 0329552 1589141022.30 151.2111 60.0055 32.0000 1.9645 1.9659 417.9686 418.3445 0.0564 -1.0000 -1.0000 0329612 1589141022.40 151.2111 60.0055 32.0000 1.9649 1.9663 418.0341 418.4105 0.0565 -1.0000 -1.0000 0329682 1589141022.50 151.3149 60.0055 32.0000 1.9663 1.9678 417.5735 417.9497 0.0566 -1.0000 -1.0000 0329912 1589141022.60 151.3451 60.0055 32.0000 1.9651 1.9665 417.7894 418.1660 0.0565 -1.0000 -1.0000 0329982 1589141022.70 151.3451 60.0055 32.0000 1.9650 1.9665 418.2499 418.6264 0.0564 -1.0000 -1.0000 0330042 1589141022.80 151.3451 60.0055 32.0000 1.9648 1.9662 417.7286 418.1043 0.0565 -1.0000 -1.0000 0330122 1589141022.90 151.3451 60.0055 32.0000 1.9650 1.9665 417.7091 418.0853 0.0566 -1.0000 -1.0000 0330182 1589141023.00 151.3451 60.0055 32.0000 1.9645 1.9660 417.9482 418.3246 0.0563 -1.0000 -1.0000 0330242 1589141023.10 151.3943 60.0055 32.0000 1.9631 1.9646 418.1158 418.4923 0.0566 -1.0000 -1.0000 0330382 1589141023.20 151.3943 60.0055 32.0000 1.9654 1.9669 417.4744 417.8505 0.0565 -1.0000 -1.0000 0330442 1589141023.30 151.3943 60.0055 32.0000 1.9662 1.9677 417.3082 417.6832 0.0564 -1.0000 -1.0000 0330502 1589141023.40 151.3943 60.0055 32.0000 1.9628 1.9642 417.8829 418.2593 0.0566 -1.0000 -1.0000 0330582 1589141023.50 151.3943 60.0055 32.0000 1.9638 1.9653 418.0403 418.4171 0.0565 -1.0000 -1.0000 0330642 1589141023.60 151.3943 60.0055 32.0000 1.9655 1.9669 417.8799 418.2560 0.0565 -1.0000 -1.0000 0330882 1589141023.70 151.6442 60.0055 32.0000 1.9662 1.9677 417.5370 417.9120 0.0564 -1.0000 -1.0000 0330952 1589141023.80 151.6442 60.0055 32.0000 1.9648 1.9663 417.5772 417.9528 0.0564 -1.0000 -1.0000 0331012 1589141023.90 151.6442 60.0055 32.0000 1.9638 1.9653 417.8536 418.2306 0.0567 -1.0000 -1.0000 0331081 1589141024.00 151.6442 60.0055 32.0000 1.9644 1.9659 417.7239 418.1014 0.0566 -1.0000 -1.0000 0331152 1589141024.10 151.6442 60.0055 32.0000 1.9652 1.9666 417.4935 417.8686 0.0564 -1.0000 -1.0000 0332041 1589141024.20 151.6442 60.0055 32.0000 1.9645 1.9659 417.8425 418.2204 0.0568 -1.0000 -1.0000 0332111 1589141024.30 151.2024 60.0055 32.0000 1.9615 1.9630 418.1199 418.4968 0.0565 -1.0000 -1.0000 0332171 1589141024.40 151.2024 60.0055 32.0000 1.9634 1.9649 417.9478 418.3231 0.0563 -1.0000 -1.0000 0332241 1589141024.50 151.2024 60.0055 32.0000 1.9658 1.9673 417.5623 417.9389 0.0566 -1.0000 -1.0000 0332311 1589141024.60 151.2024 60.0055 32.0000 1.9642 1.9656 417.8668 418.2430 0.0565 -1.0000 -1.0000 0332371 1589141024.70 151.2024 60.0055 32.0000 1.9622 1.9636 418.1231 418.4994 0.0565 -1.0000 -1.0000 0332441 1589141024.80 151.2024 60.0055 32.0000 1.9651 1.9665 417.8613 418.2364 0.0564 -1.0000 -1.0000 0332511 1589141024.90 151.4760 60.0045 32.0000 1.9655 1.9670 417.6217 417.9977 0.0564 -1.0000 -1.0000 0332571 1589141025.00 151.4760 60.0045 32.0000 1.9640 1.9654 417.7529 418.1280 0.0565 -1.0000 -1.0000 0332631 1589141025.10 151.4760 60.0045 32.0000 1.9663 1.9678 417.8109 418.1870 0.0565 -1.0000 -1.0000 0332711 1589141025.20 151.4760 60.0045 32.0000 1.9663 1.9678 417.7294 418.1049 0.0564 -1.0000 -1.0000 0332771 1589141025.30 151.4760 60.0045 32.0000 1.9637 1.9651 417.5849 417.9605 0.0565 -1.0000 -1.0000 0332831 1589141025.40 151.4760 60.0045 32.0000 1.9636 1.9651 418.0576 418.4335 0.0564 -1.0000 -1.0000 0332901 1589141025.50 151.3433 60.0045 32.0000 1.9655 1.9670 418.0892 418.4654 0.0564 -1.0000 -1.0000 0332971 1589141025.60 151.3369 60.0045 32.0000 1.9674 1.9688 417.5032 417.8779 0.0563 -1.0000 -1.0000 0333091 1589141025.70 151.3369 60.0045 32.0000 1.9636 1.9651 417.8172 418.1933 0.0565 -1.0000 -1.0000 0333161 1589141025.80 151.3369 60.0045 32.0000 1.9629 1.9643 417.8899 418.2656 0.0563 -1.0000 -1.0000 0333230 1589141025.90 151.3369 60.0045 32.0000 1.9637 1.9652 417.6569 418.0308 0.0562 -1.0000 -1.0000 0333300 1589141026.00 151.3369 60.0045 32.0000 1.9647 1.9662 417.4108 417.7862 0.0565 -1.0000 -1.0000 0333361 1589141026.10 151.3194 60.0045 32.0000 1.9657 1.9672 417.8776 418.2543 0.0565 -1.0000 -1.0000 0333421 1589141026.20 151.3169 60.0045 32.0000 1.9633 1.9648 418.2367 418.6122 0.0564 -1.0000 -1.0000 0333860 1589141026.30 151.3169 60.0045 32.0000 1.9625 1.9639 418.0372 418.4138 0.0565 -1.0000 -1.0000 0333930 1589141026.40 151.3169 60.0045 32.0000 1.9637 1.9651 417.7007 418.0766 0.0565 -1.0000 -1.0000 0333990 1589141026.50 151.3169 60.0045 32.0000 1.9644 1.9659 417.4610 417.8375 0.0565 -1.0000 -1.0000 0334070 1589141026.60 151.3169 60.0045 32.0000 1.9643 1.9657 417.8089 418.1841 0.0563 -1.0000 -1.0000 0334130 1589141026.70 151.3946 60.0045 32.0000 1.9623 1.9638 418.0567 418.4321 0.0564 -1.0000 -1.0000 0334360 1589141026.80 151.3946 60.0045 32.0000 1.9651 1.9665 417.8204 418.1965 0.0565 -1.0000 -1.0000 0334430 1589141026.90 151.3946 60.0045 32.0000 1.9647 1.9661 417.5272 417.9034 0.0565 -1.0000 -1.0000 0334490 1589141027.00 151.3946 60.0045 32.0000 1.9647 1.9662 417.7227 418.0994 0.0566 -1.0000 -1.0000 0334560 1589141027.10 151.3946 60.0045 32.0000 1.9636 1.9650 418.1017 418.4787 0.0566 -1.0000 -1.0000 0334630 1589141027.20 151.3969 60.0045 32.0000 1.9644 1.9659 417.9499 418.3255 0.0563 -1.0000 -1.0000 0334690 1589141027.30 151.5700 60.0045 32.0000 1.9649 1.9663 417.5889 417.9634 0.0563 -1.0000 -1.0000 0334780 1589141027.40 151.5700 60.0045 32.0000 1.9628 1.9642 417.8463 418.2209 0.0562 -1.0000 -1.0000 0334850 1589141027.50 151.5700 60.0045 32.0000 1.9654 1.9668 418.0247 418.3997 0.0563 -1.0000 -1.0000 0334910 1589141027.60 151.5700 60.0045 32.0000 1.9663 1.9678 417.6310 418.0072 0.0565 -1.0000 -1.0000 0334980 1589141027.70 151.5700 60.0045 32.0000 1.9645 1.9659 417.4579 417.8332 0.0565 -1.0000 -1.0000 0335050 1589141027.80 151.3582 60.0045 32.0000 1.9636 1.9650 417.7401 418.1158 0.0564 -1.0000 -1.0000 0335109 1589141027.90 151.3582 60.0045 32.0000 1.9608 1.9622 417.9228 418.2996 0.0565 -1.0000 -1.0000 0335189 1589141028.00 151.3582 60.0045 32.0000 1.9640 1.9655 417.8576 418.2332 0.0564 -1.0000 -1.0000 0335249 1589141028.10 151.3582 60.0045 32.0000 1.9651 1.9665 417.3786 417.7535 0.0564 -1.0000 -1.0000 0335309 1589141028.20 151.3582 60.0045 32.0000 1.9655 1.9670 417.7560 418.1329 0.0566 -1.0000 -1.0000 0335389 1589141028.30 151.3775 60.0045 32.0000 1.9650 1.9665 418.1017 418.4782 0.0565 -1.0000 -1.0000 0335449 1589141028.40 151.5314 60.0045 32.0000 1.9648 1.9663 417.8573 418.2334 0.0564 -1.0000 -1.0000 0335509 1589141028.50 151.5314 60.0045 32.0000 1.9665 1.9680 417.5328 417.9078 0.0563 -1.0000 -1.0000 0335589 1589141028.60 151.5314 60.0045 32.0000 1.9657 1.9671 417.8709 418.2464 0.0564 -1.0000 -1.0000 0335649 1589141028.70 151.5314 60.0045 32.0000 1.9629 1.9644 418.1666 418.5420 0.0563 -1.0000 -1.0000 0336239 1589141028.80 151.5314 60.0045 32.0000 1.9645 1.9659 417.8258 418.2018 0.0565 -1.0000 -1.0000 0336309 1589141028.90 151.5231 60.0045 32.0000 1.9661 1.9676 417.5162 417.8915 0.0564 -1.0000 -1.0000 0336379 1589141029.00 151.5231 60.0045 32.0000 1.9655 1.9669 417.5604 417.9358 0.0563 -1.0000 -1.0000 0336439 1589141029.10 151.5231 60.0045 32.0000 1.9632 1.9647 418.0203 418.3955 0.0564 -1.0000 -1.0000 0336519 1589141029.20 151.5231 60.0045 32.0000 1.9647 1.9662 417.9396 418.3162 0.0565 -1.0000 -1.0000 0336589 1589141029.30 151.5231 60.0045 32.0000 1.9670 1.9684 417.8276 418.2045 0.0566 -1.0000 -1.0000 0336649 1589141029.40 151.5231 60.0045 32.0000 1.9659 1.9674 417.9771 418.3532 0.0563 -1.0000 -1.0000 0336729 1589141029.50 151.5231 60.0045 32.0000 1.9640 1.9654 418.2061 418.5823 0.0564 -1.0000 -1.0000 0336789 1589141029.60 151.5231 60.0045 32.0000 1.9631 1.9645 418.1242 418.5005 0.0566 -1.0000 -1.0000 0336849 1589141029.70 151.5231 60.0045 32.0000 1.9654 1.9668 417.6023 417.9788 0.0565 -1.0000 -1.0000 0336929 1589141029.80 151.7589 60.0070 32.0000 1.9650 1.9665 417.5998 417.9754 0.0565 -1.0000 -1.0000 0336989 1589141029.90 151.7589 60.0070 32.0000 1.9643 1.9657 417.9794 418.3566 0.0566 -1.0000 -1.0000 0337059 1589141030.00 151.7589 60.0070 32.0000 1.9644 1.9659 418.1882 418.5654 0.0566 -1.0000 -1.0000 0337119 1589141030.10 151.7482 60.0070 32.0000 1.9664 1.9679 417.8235 418.1993 0.0564 -1.0000 -1.0000 0337188 1589141030.20 151.7482 60.0070 32.0000 1.9649 1.9664 417.4556 417.8309 0.0564 -1.0000 -1.0000 0337259 1589141030.30 151.7482 60.0070 32.0000 1.9651 1.9665 417.4698 417.8453 0.0564 -1.0000 -1.0000 0338628 1589141030.40 151.7482 60.0070 32.0000 1.9651 1.9665 417.9683 418.3443 0.0565 -1.0000 -1.0000 0338698 1589141030.50 151.7482 60.0070 32.0000 1.9650 1.9664 417.7495 418.1253 0.0564 -1.0000 -1.0000 0338778 1589141030.60 151.6378 60.0070 32.0000 1.9665 1.9679 417.6699 418.0454 0.0564 -1.0000 -1.0000 0338837 1589141030.70 151.5569 60.0070 32.0000 1.9650 1.9664 417.5162 417.8908 0.0562 -1.0000 -1.0000 0338897 1589141030.80 151.5569 60.0070 32.0000 1.9618 1.9633 417.9057 418.2819 0.0565 -1.0000 -1.0000 0338977 1589141030.90 151.5569 60.0070 32.0000 1.9641 1.9656 417.8961 418.2709 0.0563 -1.0000 -1.0000 0339038 1589141031.00 151.5569 60.0070 32.0000 1.9642 1.9657 417.6556 418.0308 0.0564 -1.0000 -1.0000 0339097 1589141031.10 151.5569 60.0070 32.0000 1.9646 1.9660 417.6856 418.0610 0.0564 -1.0000 -1.0000 0339167 1589141031.20 151.5569 60.0070 32.0000 1.9623 1.9637 417.9052 418.2813 0.0564 -1.0000 -1.0000 0339237 1589141031.30 151.5569 60.0070 32.0000 1.9647 1.9662 417.9528 418.3280 0.0563 -1.0000 -1.0000 0339297 1589141031.40 151.5569 60.0070 32.0000 1.9648 1.9663 417.5064 417.8812 0.0563 -1.0000 -1.0000 0339367 1589141031.50 151.5569 60.0070 32.0000 1.9653 1.9668 417.4534 417.8294 0.0565 -1.0000 -1.0000 0339427 1589141031.60 151.2834 60.0070 32.0000 1.9644 1.9658 417.8553 418.2317 0.0565 -1.0000 -1.0000 0339497 1589141031.70 151.2487 60.0070 32.0000 1.9656 1.9670 417.6949 418.0705 0.0564 -1.0000 -1.0000 0339567 1589141031.80 151.2747 60.0070 32.0000 1.9668 1.9683 417.4591 417.8340 0.0564 -1.0000 -1.0000 0339627 1589141031.90 151.4047 60.0070 32.0000 1.9651 1.9665 417.5790 417.9545 0.0564 -1.0000 -1.0000 0339707 1589141032.00 151.4047 60.0070 32.0000 1.9644 1.9659 417.9272 418.3051 0.0567 -1.0000 -1.0000 0339767 1589141032.10 151.4047 60.0070 32.0000 1.9625 1.9639 418.1542 418.5307 0.0566 -1.0000 -1.0000 0339837 1589141032.20 151.4047 60.0070 32.0000 1.9643 1.9658 417.7681 418.1443 0.0565 -1.0000 -1.0000 0339907 1589141032.30 151.4047 60.0070 32.0000 1.9656 1.9670 417.7004 418.0772 0.0565 -1.0000 -1.0000 0340047 1589141032.40 151.4047 60.0070 32.0000 1.9647 1.9662 418.2477 418.6230 0.0563 -1.0000 -1.0000 0340107 1589141032.50 151.4047 60.0070 32.0000 1.9644 1.9658 418.0166 418.3929 0.0565 -1.0000 -1.0000 0340177 1589141032.60 151.4047 60.0070 32.0000 1.9667 1.9682 417.6620 418.0379 0.0565 -1.0000 -1.0000 0340247 1589141032.70 151.4047 60.0070 32.0000 1.9664 1.9679 417.7580 418.1341 0.0564 -1.0000 -1.0000 0340307 1589141032.80 151.4047 60.0070 32.0000 1.9668 1.9682 417.8022 418.1782 0.0565 -1.0000 -1.0000 0340377 1589141032.90 151.3940 60.0070 32.0000 1.9652 1.9667 417.7538 418.1301 0.0566 -1.0000 -1.0000 0340447 1589141033.00 151.3861 60.0070 32.0000 1.9641 1.9656 418.1345 418.5119 0.0566 -1.0000 -1.0000 0340507 1589141033.10 151.3861 60.0070 32.0000 1.9650 1.9664 418.0610 418.4384 0.0566 -1.0000 -1.0000 0340577 1589141033.20 151.3861 60.0070 32.0000 1.9640 1.9655 417.5673 417.9439 0.0565 -1.0000 -1.0000 0340647 1589141033.30 151.3861 60.0070 32.0000 1.9645 1.9660 417.5039 417.8791 0.0564 -1.0000 -1.0000 0340706 1589141033.40 151.3861 60.0070 32.0000 1.9622 1.9636 417.9329 418.3082 0.0564 -1.0000 -1.0000 0340796 1589141033.50 151.3861 60.0070 32.0000 1.9626 1.9640 417.9286 418.3044 0.0564 -1.0000 -1.0000 0340857 1589141033.60 151.4830 60.0070 32.0000 1.9639 1.9653 417.8778 418.2541 0.0565 -1.0000 -1.0000 0340917 1589141033.70 151.4830 60.0070 32.0000 1.9667 1.9682 417.6077 417.9831 0.0563 -1.0000 -1.0000 0340996 1589141033.80 151.4830 60.0070 32.0000 1.9654 1.9668 417.7682 418.1439 0.0565 -1.0000 -1.0000 0341156 1589141033.90 151.4830 60.0070 32.0000 1.9647 1.9662 418.0893 418.4653 0.0563 -1.0000 -1.0000 0341226 1589141034.00 151.4830 60.0070 32.0000 1.9641 1.9656 417.6644 418.0401 0.0564 -1.0000 -1.0000 0341286 1589141034.10 151.7166 60.0070 32.0000 1.9651 1.9666 417.5125 417.8880 0.0565 -1.0000 -1.0000 0341356 1589141034.20 151.7166 60.0070 32.0000 1.9630 1.9645 417.9013 418.2774 0.0564 -1.0000 -1.0000 0341426 1589141034.30 151.7166 60.0070 32.0000 1.9637 1.9652 418.0285 418.4035 0.0563 -1.0000 -1.0000 0341486 1589141034.40 151.7166 60.0070 32.0000 1.9665 1.9680 417.8993 418.2754 0.0565 -1.0000 -1.0000 0341636 1589141034.50 151.7166 60.0070 32.0000 1.9662 1.9677 417.7346 418.1091 0.0563 -1.0000 -1.0000 0341706 1589141034.60 151.7166 60.0070 32.0000 1.9633 1.9648 418.0854 418.4619 0.0565 -1.0000 -1.0000 0341786 1589141034.70 151.3354 60.0044 32.0000 1.9648 1.9663 417.6637 418.0385 0.0562 -1.0000 -1.0000 0341846 1589141034.80 151.3354 60.0044 32.0000 1.9648 1.9662 417.6210 417.9968 0.0565 -1.0000 -1.0000 0341916 1589141034.90 151.3354 60.0044 32.0000 1.9617 1.9632 417.8823 418.2590 0.0566 -1.0000 -1.0000 0342126 1589141035.00 151.3354 60.0044 32.0000 1.9636 1.9650 417.7485 418.1242 0.0563 -1.0000 -1.0000 0342186 1589141035.10 151.3354 60.0044 32.0000 1.9655 1.9670 417.4577 417.8336 0.0564 -1.0000 -1.0000 0342256 1589141035.20 151.2963 60.0044 32.0000 1.9648 1.9662 417.6341 418.0093 0.0565 -1.0000 -1.0000 0342316 1589141035.30 151.2615 60.0044 32.0000 1.9635 1.9650 417.9604 418.3363 0.0564 -1.0000 -1.0000 0342386 1589141035.40 151.2615 60.0044 32.0000 1.9642 1.9657 418.1233 418.4998 0.0565 -1.0000 -1.0000 0342675 1589141035.50 151.2615 60.0044 32.0000 1.9635 1.9649 418.0172 418.3935 0.0565 -1.0000 -1.0000 0342736 1589141035.60 151.2615 60.0044 32.0000 1.9652 1.9667 417.5196 417.8951 0.0564 -1.0000 -1.0000 0342795 1589141035.70 151.2615 60.0044 32.0000 1.9627 1.9641 418.0485 418.4252 0.0566 -1.0000 -1.0000 0342865 1589141035.80 151.3863 60.0044 32.0000 1.9634 1.9649 418.2276 418.6050 0.0566 -1.0000 -1.0000 0342935 1589141035.90 151.3863 60.0044 32.0000 1.9645 1.9659 418.0408 418.4168 0.0565 -1.0000 -1.0000 0343235 1589141036.00 151.3863 60.0044 32.0000 1.9661 1.9675 417.7966 418.1720 0.0562 -1.0000 -1.0000 0343295 1589141036.10 151.3863 60.0044 32.0000 1.9646 1.9660 417.9189 418.2953 0.0565 -1.0000 -1.0000 0343365 1589141036.20 151.3863 60.0044 32.0000 1.9624 1.9638 417.9177 418.2939 0.0564 -1.0000 -1.0000 0343435 1589141036.30 151.3863 60.0044 32.0000 1.9653 1.9668 418.0543 418.4301 0.0564 -1.0000 -1.0000 0343495 1589141036.40 151.3863 60.0044 32.0000 1.9666 1.9680 417.7148 418.0909 0.0564 -1.0000 -1.0000 0343695 1589141036.50 151.4002 60.0044 32.0000 1.9653 1.9668 417.5799 417.9562 0.0567 -1.0000 -1.0000 0343765 1589141036.60 151.7368 60.0044 32.0000 1.9635 1.9650 417.9536 418.3302 0.0565 -1.0000 -1.0000 0343835 1589141036.70 151.7368 60.0044 32.0000 1.9652 1.9667 417.8586 418.2351 0.0566 -1.0000 -1.0000 0343895 1589141036.80 151.7368 60.0044 32.0000 1.9645 1.9659 417.5324 417.9088 0.0565 -1.0000 -1.0000 0343965 1589141036.90 151.6807 60.0044 32.0000 1.9643 1.9658 417.9744 418.3507 0.0565 -1.0000 -1.0000 0344365 1589141037.00 151.6807 60.0044 32.0000 1.9643 1.9658 418.1277 418.5030 0.0563 -1.0000 -1.0000 0344425 1589141037.10 151.6807 60.0044 32.0000 1.9655 1.9669 417.9583 418.3342 0.0564 -1.0000 -1.0000 0344494 1589141037.20 151.6807 60.0044 32.0000 1.9670 1.9685 417.7809 418.1569 0.0565 -1.0000 -1.0000 0344555 1589141037.30 151.6807 60.0044 32.0000 1.9644 1.9659 418.0989 418.4744 0.0564 -1.0000 -1.0000 0344625 1589141037.40 151.6801 60.0044 32.0000 1.9636 1.9650 418.1010 418.4770 0.0565 -1.0000 -1.0000 0344694 1589141037.50 151.6733 60.0044 32.0000 1.9673 1.9688 417.6853 418.0606 0.0563 -1.0000 -1.0000 0344874 1589141037.60 151.6733 60.0044 32.0000 1.9652 1.9666 417.6588 418.0346 0.0565 -1.0000 -1.0000 0344934 1589141037.70 151.6733 60.0044 32.0000 1.9635 1.9649 417.8104 418.1857 0.0563 -1.0000 -1.0000 0345004 1589141037.80 151.6733 60.0044 32.0000 1.9657 1.9671 418.1837 418.5612 0.0566 -1.0000 -1.0000 0345064 1589141037.90 151.6733 60.0044 32.0000 1.9662 1.9676 417.5725 417.9482 0.0565 -1.0000 -1.0000 0345144 1589141038.00 151.7014 60.0044 32.0000 1.9656 1.9670 417.6782 418.0547 0.0565 -1.0000 -1.0000 0346204 1589141038.10 151.7014 60.0044 32.0000 1.9639 1.9654 418.1732 418.5481 0.0563 -1.0000 -1.0000 0346264 1589141038.20 151.7014 60.0044 32.0000 1.9660 1.9674 417.9128 418.2895 0.0566 -1.0000 -1.0000 0346334 1589141038.30 151.7014 60.0044 32.0000 1.9656 1.9670 417.7171 418.0926 0.0563 -1.0000 -1.0000 0346403 1589141038.40 151.7014 60.0044 32.0000 1.9634 1.9648 418.0446 418.4203 0.0563 -1.0000 -1.0000 0346483 1589141038.50 151.6184 60.0044 32.0000 1.9621 1.9635 418.0517 418.4261 0.0564 -1.0000 -1.0000 0346553 1589141038.60 151.2034 60.0044 32.0000 1.9642 1.9657 417.6842 418.0598 0.0565 -1.0000 -1.0000 0346624 1589141038.70 151.2034 60.0044 32.0000 1.9648 1.9663 417.1206 417.4958 0.0564 -1.0000 -1.0000 0346683 1589141038.80 151.2034 60.0044 32.0000 1.9652 1.9666 417.7176 418.0925 0.0563 -1.0000 -1.0000 0346753 1589141038.90 151.2034 60.0044 32.0000 1.9634 1.9648 417.9192 418.2951 0.0564 -1.0000 -1.0000 0346813 1589141039.00 151.2034 60.0044 32.0000 1.9645 1.9659 417.8806 418.2560 0.0563 -1.0000 -1.0000 0346883 1589141039.10 151.6889 60.0044 32.0000 1.9663 1.9678 417.6831 418.0591 0.0565 -1.0000 -1.0000 0346953 1589141039.20 151.6889 60.0044 32.0000 1.9670 1.9684 417.4829 417.8573 0.0563 -1.0000 -1.0000 0347013 1589141039.30 151.6889 60.0044 32.0000 1.9656 1.9670 417.8539 418.2289 0.0562 -1.0000 -1.0000 0347083 1589141039.40 151.6889 60.0044 32.0000 1.9671 1.9685 417.8229 418.1983 0.0565 -1.0000 -1.0000 0347183 1589141039.50 151.6889 60.0044 32.0000 1.9668 1.9683 417.4918 417.8669 0.0564 -1.0000 -1.0000 0347243 1589141039.60 151.6072 60.0050 32.0000 1.9654 1.9668 417.7768 418.1522 0.0564 -1.0000 -1.0000 0347303 1589141039.70 151.5439 60.0055 32.0000 1.9629 1.9643 418.2430 418.6188 0.0564 -1.0000 -1.0000 0347383 1589141039.80 151.5439 60.0055 32.0000 1.9642 1.9656 418.0979 418.4735 0.0563 -1.0000 -1.0000 0347443 1589141039.90 151.5439 60.0055 32.0000 1.9656 1.9671 417.9296 418.3054 0.0565 -1.0000 -1.0000 0347513 1589141040.00 151.5439 60.0055 32.0000 1.9670 1.9684 417.6494 418.0246 0.0563 -1.0000 -1.0000 0347573 1589141040.10 151.5439 60.0055 32.0000 1.9641 1.9655 417.7712 418.1464 0.0564 -1.0000 -1.0000 0347643 1589141040.20 151.5439 60.0055 32.0000 1.9625 1.9640 417.8904 418.2664 0.0564 -1.0000 -1.0000 0347713 1589141040.30 151.5439 60.0055 32.0000 1.9630 1.9645 418.0544 418.4293 0.0563 -1.0000 -1.0000 0347773 1589141040.40 151.5439 60.0055 32.0000 1.9635 1.9649 417.6468 418.0224 0.0565 -1.0000 -1.0000 0347833 1589141040.50 151.5439 60.0055 32.0000 1.9645 1.9659 417.8242 418.1987 0.0562 -1.0000 -1.0000 0347953 1589141040.60 151.5439 60.0055 32.0000 1.9620 1.9634 418.1004 418.4762 0.0564 -1.0000 -1.0000 0348402 1589141040.70 151.5439 60.0055 32.0000 1.9634 1.9648 418.0534 418.4283 0.0562 -1.0000 -1.0000 0348463 1589141040.80 151.5770 60.0055 32.0000 1.9658 1.9672 417.5671 417.9426 0.0564 -1.0000 -1.0000 0348542 1589141040.90 151.5770 60.0055 32.0000 1.9650 1.9664 417.4161 417.7918 0.0565 -1.0000 -1.0000 0348602 1589141041.00 151.5770 60.0055 32.0000 1.9627 1.9642 417.7001 418.0766 0.0566 -1.0000 -1.0000 0348672 1589141041.10 151.5770 60.0055 32.0000 1.9632 1.9646 418.0902 418.4675 0.0566 -1.0000 -1.0000 0348742 1589141041.20 151.5770 60.0055 32.0000 1.9651 1.9666 417.7661 418.1422 0.0565 -1.0000 -1.0000 0348802 1589141041.30 151.5770 60.0055 32.0000 1.9664 1.9678 417.6313 418.0072 0.0565 -1.0000 -1.0000 0348872 1589141041.40 151.6163 60.0055 32.0000 1.9639 1.9654 417.5750 417.9513 0.0565 -1.0000 -1.0000 0348942 1589141041.50 151.6163 60.0055 32.0000 1.9650 1.9665 417.7912 418.1672 0.0564 -1.0000 -1.0000 0349002 1589141041.60 151.6163 60.0055 32.0000 1.9662 1.9677 417.6335 418.0085 0.0563 -1.0000 -1.0000 0349062 1589141041.70 151.6163 60.0055 32.0000 1.9645 1.9660 417.5154 417.8910 0.0565 -1.0000 -1.0000 0349142 1589141041.80 151.6163 60.0055 32.0000 1.9641 1.9656 417.8239 418.1999 0.0565 -1.0000 -1.0000 0349202 1589141041.90 151.2240 60.0055 32.0000 1.9637 1.9651 418.0014 418.3769 0.0564 -1.0000 -1.0000 0349282 1589141042.00 151.1761 60.0055 32.0000 1.9639 1.9653 417.8328 418.2080 0.0563 -1.0000 -1.0000 0349342 1589141042.10 151.1761 60.0055 32.0000 1.9662 1.9677 417.5162 417.8920 0.0565 -1.0000 -1.0000 0349412 1589141042.20 151.1761 60.0055 32.0000 1.9646 1.9661 417.6837 418.0601 0.0565 -1.0000 -1.0000 0349482 1589141042.30 151.1761 60.0055 32.0000 1.9617 1.9631 417.9495 418.3260 0.0565 -1.0000 -1.0000 0349542 1589141042.40 151.1761 60.0055 32.0000 1.9631 1.9645 418.0884 418.4639 0.0564 -1.0000 -1.0000 0349602 1589141042.50 151.1761 60.0055 32.0000 1.9641 1.9656 417.5627 417.9383 0.0564 -1.0000 -1.0000 0349682 1589141042.60 151.1761 60.0055 32.0000 1.9619 1.9633 417.7366 418.1124 0.0565 -1.0000 -1.0000 0349742 1589141042.70 151.1761 60.0055 32.0000 1.9610 1.9624 418.1440 418.5197 0.0565 -1.0000 -1.0000 0349922 1589141042.80 151.1761 60.0055 32.0000 1.9616 1.9630 417.9617 418.3386 0.0565 -1.0000 -1.0000 0349992 1589141042.90 151.1761 60.0055 32.0000 1.9649 1.9664 417.8732 418.2493 0.0564 -1.0000 -1.0000 0350052 1589141043.00 151.4392 60.0055 32.0000 1.9665 1.9680 417.3572 417.7320 0.0564 -1.0000 -1.0000 0350111 1589141043.10 151.4392 60.0055 32.0000 1.9650 1.9664 418.1580 418.5345 0.0566 -1.0000 -1.0000 0350191 1589141043.20 151.4392 60.0055 32.0000 1.9637 1.9652 418.0898 418.4675 0.0567 -1.0000 -1.0000 0350891 1589141043.30 151.4392 60.0055 32.0000 1.9658 1.9673 417.7836 418.1598 0.0564 -1.0000 -1.0000 0350961 1589141043.40 151.4392 60.0055 32.0000 1.9664 1.9679 417.6031 417.9784 0.0564 -1.0000 -1.0000 0351031 1589141043.50 151.4392 60.0055 32.0000 1.9639 1.9653 418.0143 418.3911 0.0566 -1.0000 -1.0000 0351101 1589141043.60 151.5482 60.0055 32.0000 1.9631 1.9645 418.0797 418.4559 0.0564 -1.0000 -1.0000 0351161 1589141043.70 151.5613 60.0055 32.0000 1.9640 1.9654 417.7122 418.0867 0.0562 -1.0000 -1.0000 0351241 1589141043.80 151.5613 60.0055 32.0000 1.9647 1.9662 417.6500 418.0252 0.0564 -1.0000 -1.0000 0351301 1589141043.90 151.5613 60.0055 32.0000 1.9624 1.9639 418.2169 418.5933 0.0565 -1.0000 -1.0000 0351371 1589141044.00 151.5613 60.0055 32.0000 1.9660 1.9675 417.8657 418.2416 0.0564 -1.0000 -1.0000 0351441 1589141044.10 151.5124 60.0055 32.0000 1.9672 1.9686 417.7021 418.0778 0.0565 -1.0000 -1.0000 0351501 1589141044.20 151.3047 60.0055 32.0000 1.9658 1.9672 418.1933 418.5708 0.0566 -1.0000 -1.0000 0351671 1589141044.30 151.3047 60.0055 32.0000 1.9623 1.9637 418.1880 418.5646 0.0565 -1.0000 -1.0000 0351731 1589141044.40 151.3047 60.0055 32.0000 1.9634 1.9648 417.7599 418.1355 0.0564 -1.0000 -1.0000 0351791 1589141044.50 151.3047 60.0055 32.0000 1.9658 1.9672 417.3159 417.6905 0.0563 -1.0000 -1.0000 0351871 1589141044.60 151.3047 60.0055 32.0000 1.9649 1.9663 417.5041 417.8791 0.0564 -1.0000 -1.0000 0351931 1589141044.70 151.5883 60.0040 32.0000 1.9631 1.9645 417.8977 418.2738 0.0565 -1.0000 -1.0000 0352131 1589141044.80 151.5883 60.0040 32.0000 1.9652 1.9667 417.8410 418.2174 0.0565 -1.0000 -1.0000 0352201 1589141044.90 151.5883 60.0040 32.0000 1.9658 1.9672 417.4255 417.7998 0.0563 -1.0000 -1.0000 0352261 1589141045.00 151.5883 60.0040 32.0000 1.9659 1.9673 417.7618 418.1371 0.0564 -1.0000 -1.0000 0352321 1589141045.10 151.5883 60.0040 32.0000 1.9636 1.9651 418.0987 418.4743 0.0564 -1.0000 -1.0000 0352400 1589141045.20 151.5883 60.0040 32.0000 1.9636 1.9651 418.0050 418.3815 0.0565 -1.0000 -1.0000 0352631 1589141045.30 151.5883 60.0040 32.0000 1.9657 1.9672 417.9432 418.3194 0.0564 -1.0000 -1.0000 0352691 1589141045.40 151.5883 60.0040 32.0000 1.9642 1.9656 417.9827 418.3579 0.0564 -1.0000 -1.0000 0352761 1589141045.50 151.5883 60.0040 32.0000 1.9633 1.9648 418.0075 418.3834 0.0563 -1.0000 -1.0000 0352821 1589141045.60 151.5883 60.0040 32.0000 1.9651 1.9665 417.9036 418.2777 0.0564 -1.0000 -1.0000 0352890 1589141045.70 151.5870 60.0040 32.0000 1.9649 1.9663 417.5325 417.9075 0.0562 -1.0000 -1.0000 0352960 1589141045.80 151.3029 60.0040 32.0000 1.9651 1.9666 417.7432 418.1188 0.0565 -1.0000 -1.0000 0353021 1589141045.90 151.3029 60.0040 32.0000 1.9639 1.9653 417.7676 418.1438 0.0565 -1.0000 -1.0000 0353090 1589141046.00 151.3029 60.0040 32.0000 1.9653 1.9668 417.4128 417.7883 0.0564 -1.0000 -1.0000 0353161 1589141046.10 151.3029 60.0040 32.0000 1.9643 1.9658 417.5991 417.9747 0.0564 -1.0000 -1.0000 0353220 1589141046.20 151.3029 60.0040 32.0000 1.9660 1.9675 418.0058 418.3817 0.0565 -1.0000 -1.0000 0353290 1589141046.30 151.3029 60.0040 32.0000 1.9641 1.9655 417.9516 418.3274 0.0564 -1.0000 -1.0000 0353980 1589141046.40 151.3434 60.0040 32.0000 1.9661 1.9675 417.9344 418.3101 0.0564 -1.0000 -1.0000 0354040 1589141046.50 151.3434 60.0040 32.0000 1.9671 1.9686 417.9000 418.2771 0.0567 -1.0000 -1.0000 0354110 1589141046.60 151.3434 60.0040 32.0000 1.9653 1.9668 417.6146 417.9912 0.0566 -1.0000 -1.0000 0354180 1589141046.70 151.3434 60.0040 32.0000 1.9639 1.9654 418.1742 418.5511 0.0566 -1.0000 -1.0000 0354240 1589141046.80 151.3434 60.0040 32.0000 1.9650 1.9665 418.1108 418.4869 0.0564 -1.0000 -1.0000 0354340 1589141046.90 151.3616 60.0040 32.0000 1.9663 1.9677 417.7885 418.1647 0.0565 -1.0000 -1.0000 0354410 1589141047.00 151.3689 60.0040 32.0000 1.9653 1.9668 417.7590 418.1346 0.0563 -1.0000 -1.0000 0354480 1589141047.10 151.3689 60.0040 32.0000 1.9624 1.9638 417.9338 418.3102 0.0565 -1.0000 -1.0000 0354550 1589141047.20 151.3689 60.0040 32.0000 1.9651 1.9665 417.9980 418.3738 0.0565 -1.0000 -1.0000 0354610 1589141047.30 151.3689 60.0040 32.0000 1.9657 1.9671 417.8018 418.1780 0.0565 -1.0000 -1.0000 0354670 1589141047.40 151.3689 60.0040 32.0000 1.9642 1.9657 417.7577 418.1335 0.0564 -1.0000 -1.0000 0354750 1589141047.50 151.4087 60.0040 32.0000 1.9643 1.9657 417.8114 418.1869 0.0564 -1.0000 -1.0000 0354809 1589141047.60 151.4087 60.0040 32.0000 1.9647 1.9661 418.0737 418.4503 0.0565 -1.0000 -1.0000 0354879 1589141047.70 151.4087 60.0040 32.0000 1.9672 1.9687 418.1504 418.5265 0.0563 -1.0000 -1.0000 0354950 1589141047.80 151.4087 60.0040 32.0000 1.9668 1.9683 417.5777 417.9526 0.0564 -1.0000 -1.0000 0355189 1589141047.90 151.4087 60.0040 32.0000 1.9654 1.9669 417.6856 418.0613 0.0564 -1.0000 -1.0000 0355259 1589141048.00 151.4087 60.0040 32.0000 1.9638 1.9653 418.3106 418.6869 0.0565 -1.0000 -1.0000 0355329 1589141048.10 151.4087 60.0040 32.0000 1.9646 1.9660 417.8982 418.2739 0.0563 -1.0000 -1.0000 0355389 1589141048.20 151.4087 60.0040 32.0000 1.9647 1.9661 417.8240 418.1995 0.0564 -1.0000 -1.0000 0355459 1589141048.30 151.4087 60.0040 32.0000 1.9652 1.9666 418.2143 418.5907 0.0565 -1.0000 -1.0000 0356329 1589141048.40 151.4087 60.0040 32.0000 1.9653 1.9668 417.8572 418.2335 0.0565 -1.0000 -1.0000 0356399 1589141048.50 151.4698 60.0040 32.0000 1.9657 1.9672 417.3718 417.7470 0.0564 -1.0000 -1.0000 0356469 1589141048.60 151.5844 60.0040 32.0000 1.9663 1.9678 417.7344 418.1096 0.0563 -1.0000 -1.0000 0356539 1589141048.70 151.5844 60.0040 32.0000 1.9648 1.9662 418.0627 418.4382 0.0564 -1.0000 -1.0000 0356599 1589141048.80 151.5844 60.0040 32.0000 1.9646 1.9660 417.8996 418.2750 0.0564 -1.0000 -1.0000 0356678 1589141048.90 151.5844 60.0040 32.0000 1.9669 1.9684 417.5533 417.9289 0.0565 -1.0000 -1.0000 0356748 1589141049.00 151.5844 60.0040 32.0000 1.9637 1.9652 417.5768 417.9536 0.0567 -1.0000 -1.0000 0356808 1589141049.10 151.5844 60.0040 32.0000 1.9647 1.9662 417.9082 418.2829 0.0563 -1.0000 -1.0000 0356878 1589141049.20 151.6754 60.0040 32.0000 1.9627 1.9642 417.9167 418.2926 0.0564 -1.0000 -1.0000 0356939 1589141049.30 151.6754 60.0040 32.0000 1.9652 1.9667 417.5133 417.8894 0.0566 -1.0000 -1.0000 0357008 1589141049.40 151.6754 60.0040 32.0000 1.9655 1.9669 417.6089 417.9828 0.0562 -1.0000 -1.0000 0357078 1589141049.50 151.6754 60.0040 32.0000 1.9637 1.9652 417.9234 418.2984 0.0564 -1.0000 -1.0000 0357138 1589141049.60 151.6754 60.0040 32.0000 1.9666 1.9681 418.0072 418.3828 0.0564 -1.0000 -1.0000 0357208 1589141049.70 151.5193 60.0035 32.0000 1.9668 1.9682 417.5397 417.9158 0.0565 -1.0000 -1.0000 0357278 1589141049.80 151.4120 60.0032 32.0000 1.9667 1.9682 417.6538 418.0285 0.0561 -1.0000 -1.0000 0357408 1589141049.90 151.4120 60.0032 32.0000 1.9632 1.9646 417.9414 418.3182 0.0566 -1.0000 -1.0000 0357478 1589141050.00 151.4120 60.0032 32.0000 1.9656 1.9671 417.9247 418.3010 0.0565 -1.0000 -1.0000 0357538 1589141050.10 151.4120 60.0032 32.0000 1.9667 1.9682 417.4918 417.8675 0.0564 -1.0000 -1.0000 0357608 1589141050.20 151.4120 60.0032 32.0000 1.9665 1.9680 417.8369 418.2123 0.0564 -1.0000 -1.0000 0357678 1589141050.30 151.4120 60.0032 32.0000 1.9623 1.9638 418.1340 418.5098 0.0564 -1.0000 -1.0000 0357738 1589141050.40 151.4120 60.0032 32.0000 1.9651 1.9665 417.8682 418.2444 0.0565 -1.0000 -1.0000 0357928 1589141050.50 151.4120 60.0032 32.0000 1.9651 1.9665 417.3651 417.7398 0.0563 -1.0000 -1.0000 0357998 1589141050.60 151.4120 60.0032 32.0000 1.9647 1.9661 417.5839 417.9603 0.0565 -1.0000 -1.0000 0358058 1589141050.70 151.4120 60.0032 32.0000 1.9636 1.9651 418.0727 418.4488 0.0565 -1.0000 -1.0000 0358128 1589141050.80 151.5644 60.0032 32.0000 1.9649 1.9663 417.9473 418.3237 0.0565 -1.0000 -1.0000 0358198 1589141050.90 151.5644 60.0032 32.0000 1.9661 1.9676 417.4351 417.8104 0.0564 -1.0000 -1.0000 0358378 1589141051.00 151.5644 60.0032 32.0000 1.9665 1.9680 417.7627 418.1381 0.0563 -1.0000 -1.0000 0358438 1589141051.10 151.5644 60.0032 32.0000 1.9663 1.9677 418.2828 418.6595 0.0565 -1.0000 -1.0000 0358507 1589141051.20 151.5644 60.0032 32.0000 1.9645 1.9659 418.0870 418.4637 0.0566 -1.0000 -1.0000 0358577 1589141051.30 151.5692 60.0032 32.0000 1.9660 1.9675 417.9107 418.2854 0.0562 -1.0000 -1.0000 0358648 1589141051.40 151.5845 60.0032 32.0000 1.9672 1.9686 417.7138 418.0896 0.0564 -1.0000 -1.0000 0358887 1589141051.50 151.5845 60.0032 32.0000 1.9641 1.9655 418.0733 418.4490 0.0564 -1.0000 -1.0000 0358947 1589141051.60 151.5845 60.0032 32.0000 1.9651 1.9665 418.0156 418.3921 0.0566 -1.0000 -1.0000 0359007 1589141051.70 151.5845 60.0032 32.0000 1.9655 1.9670 417.7750 418.1519 0.0566 -1.0000 -1.0000 0359117 1589141051.80 151.5845 60.0032 32.0000 1.9663 1.9677 417.6456 418.0214 0.0564 -1.0000 -1.0000 0359187 1589141051.90 151.8761 60.0032 32.0000 1.9634 1.9648 417.9627 418.3368 0.0561 -1.0000 -1.0000 0359257 1589141052.00 151.8761 60.0032 32.0000 1.9637 1.9652 418.2309 418.6070 0.0564 -1.0000 -1.0000 0359317 1589141052.10 151.8761 60.0032 32.0000 1.9646 1.9660 417.8375 418.2129 0.0563 -1.0000 -1.0000 0359377 1589141052.20 151.8761 60.0032 32.0000 1.9669 1.9683 417.6426 418.0170 0.0563 -1.0000 -1.0000 0359467 1589141052.30 151.8761 60.0032 32.0000 1.9674 1.9689 417.9497 418.3258 0.0564 -1.0000 -1.0000 0359537 1589141052.40 151.8761 60.0032 32.0000 1.9663 1.9678 417.6980 418.0726 0.0563 -1.0000 -1.0000 0359597 1589141052.50 151.5126 60.0032 32.0000 1.9665 1.9679 418.0148 418.3910 0.0565 -1.0000 -1.0000 0359907 1589141052.60 151.4521 60.0032 32.0000 1.9670 1.9684 417.8513 418.2268 0.0563 -1.0000 -1.0000 0359977 1589141052.70 151.4521 60.0032 32.0000 1.9646 1.9660 417.9829 418.3579 0.0563 -1.0000 -1.0000 0400037 1589141052.80 151.4521 60.0032 32.0000 1.9660 1.9674 417.6209 417.9964 0.0564 -1.0000 -1.0000 0400107 1589141052.90 151.4521 60.0032 32.0000 1.9659 1.9674 417.5650 417.9401 0.0564 -1.0000 -1.0000 0400167 1589141053.00 151.5779 60.0032 32.0000 1.9642 1.9656 417.7244 418.0995 0.0563 -1.0000 -1.0000 0400237 1589141053.10 151.7648 60.0032 32.0000 1.9654 1.9669 417.6451 418.0206 0.0564 -1.0000 -1.0000 0400307 1589141053.20 151.7648 60.0032 32.0000 1.9671 1.9686 417.5337 417.9092 0.0564 -1.0000 -1.0000 0400367 1589141053.30 151.7648 60.0032 32.0000 1.9650 1.9664 417.9175 418.2938 0.0565 -1.0000 -1.0000 0400466 1589141053.40 151.7648 60.0032 32.0000 1.9657 1.9672 418.0626 418.4395 0.0565 -1.0000 -1.0000 0400547 1589141053.50 151.7648 60.0032 32.0000 1.9666 1.9681 418.0258 418.4016 0.0565 -1.0000 -1.0000 0400666 1589141053.60 151.3451 60.0032 32.0000 1.9664 1.9678 417.5306 417.9062 0.0564 -1.0000 -1.0000 0400736 1589141053.70 151.3451 60.0032 32.0000 1.9659 1.9674 417.6823 418.0587 0.0566 -1.0000 -1.0000 0400806 1589141053.80 151.3451 60.0032 32.0000 1.9642 1.9657 418.0259 418.4029 0.0566 -1.0000 -1.0000 0400866 1589141053.90 151.3451 60.0032 32.0000 1.9644 1.9658 417.7102 418.0863 0.0564 -1.0000 -1.0000 0400946 1589141054.00 151.3451 60.0032 32.0000 1.9646 1.9660 417.3860 417.7618 0.0565 -1.0000 -1.0000 0401166 1589141054.10 151.3451 60.0032 32.0000 1.9642 1.9656 417.8878 418.2643 0.0565 -1.0000 -1.0000 0401236 1589141054.20 151.3451 60.0032 32.0000 1.9631 1.9645 418.0701 418.4460 0.0564 -1.0000 -1.0000 0401306 1589141054.30 151.3451 60.0032 32.0000 1.9654 1.9669 418.1116 418.4876 0.0565 -1.0000 -1.0000 0401376 1589141054.40 151.3451 60.0032 32.0000 1.9660 1.9675 417.7603 418.1370 0.0566 -1.0000 -1.0000 0401436 1589141054.50 151.3451 60.0032 32.0000 1.9662 1.9677 417.6894 418.0660 0.0566 -1.0000 -1.0000 0401676 1589141054.60 151.3451 60.0032 32.0000 1.9633 1.9647 418.0962 418.4732 0.0565 -1.0000 -1.0000 0401736 1589141054.70 151.5746 60.0032 32.0000 1.9642 1.9656 418.3775 418.7543 0.0565 -1.0000 -1.0000 0401806 1589141054.80 151.6993 60.0059 32.0000 1.9646 1.9660 417.8483 418.2237 0.0564 -1.0000 -1.0000 0401876 1589141054.90 151.6993 60.0059 32.0000 1.9658 1.9673 417.7681 418.1445 0.0566 -1.0000 -1.0000 0401936 1589141055.00 151.6993 60.0059 32.0000 1.9642 1.9657 418.1583 418.5344 0.0564 -1.0000 -1.0000 0402166 1589141055.10 151.6993 60.0059 32.0000 1.9639 1.9653 418.0430 418.4193 0.0564 -1.0000 -1.0000 0402236 1589141055.20 151.6993 60.0059 32.0000 1.9640 1.9655 417.7037 418.0792 0.0564 -1.0000 -1.0000 0402295 1589141055.30 151.4522 60.0059 32.0000 1.9654 1.9669 417.4609 417.8363 0.0564 -1.0000 -1.0000 0402356 1589141055.40 151.3817 60.0059 32.0000 1.9630 1.9644 417.8586 418.2340 0.0564 -1.0000 -1.0000 0402436 1589141055.50 151.3817 60.0059 32.0000 1.9637 1.9652 417.9421 418.3183 0.0565 -1.0000 -1.0000 0402665 1589141055.60 151.3817 60.0059 32.0000 1.9656 1.9670 417.7190 418.0935 0.0564 -1.0000 -1.0000 0402725 1589141055.70 151.3817 60.0059 32.0000 1.9649 1.9663 417.5064 417.8829 0.0565 -1.0000 -1.0000 0402795 1589141055.80 151.4034 60.0059 32.0000 1.9630 1.9645 417.7797 418.1554 0.0564 -1.0000 -1.0000 0402855 1589141055.90 151.9124 60.0059 32.0000 1.9627 1.9642 418.1515 418.5278 0.0565 -1.0000 -1.0000 0402935 1589141056.00 151.9124 60.0059 32.0000 1.9667 1.9682 417.6280 418.0035 0.0563 -1.0000 -1.0000 0403155 1589141056.10 151.9124 60.0059 32.0000 1.9663 1.9678 418.2007 418.5763 0.0564 -1.0000 -1.0000 0403215 1589141056.20 151.9124 60.0059 32.0000 1.9647 1.9662 418.1647 418.5413 0.0565 -1.0000 -1.0000 0403295 1589141056.30 151.9124 60.0059 32.0000 1.9637 1.9652 417.6118 417.9882 0.0566 -1.0000 -1.0000 0403355 1589141056.40 151.2775 60.0059 32.0000 1.9647 1.9661 417.5286 417.9039 0.0564 -1.0000 -1.0000 0403415 1589141056.50 151.2775 60.0059 32.0000 1.9627 1.9642 417.9359 418.3126 0.0565 -1.0000 -1.0000 0403485 1589141056.60 151.2775 60.0059 32.0000 1.9619 1.9634 418.0549 418.4306 0.0564 -1.0000 -1.0000 0404135 1589141056.70 151.2775 60.0059 32.0000 1.9645 1.9660 417.4878 417.8626 0.0563 -1.0000 -1.0000 0404204 1589141056.80 151.2775 60.0059 32.0000 1.9645 1.9659 417.4890 417.8647 0.0564 -1.0000 -1.0000 0404274 1589141056.90 151.2618 60.0059 32.0000 1.9642 1.9656 417.9355 418.3115 0.0565 -1.0000 -1.0000 0404344 1589141057.00 151.2367 60.0059 32.0000 1.9629 1.9643 418.1374 418.5145 0.0565 -1.0000 -1.0000 0404404 1589141057.10 151.2367 60.0059 32.0000 1.9644 1.9658 417.3698 417.7454 0.0565 -1.0000 -1.0000 0404474 1589141057.20 151.2367 60.0059 32.0000 1.9647 1.9662 417.4414 417.8167 0.0564 -1.0000 -1.0000 0404534 1589141057.30 151.2367 60.0059 32.0000 1.9651 1.9666 417.6824 418.0577 0.0564 -1.0000 -1.0000 0404604 1589141057.40 151.2367 60.0059 32.0000 1.9642 1.9657 417.9656 418.3415 0.0564 -1.0000 -1.0000 0404674 1589141057.50 151.8734 60.0059 32.0000 1.9659 1.9673 417.8958 418.2723 0.0565 -1.0000 -1.0000 0404734 1589141057.60 151.8734 60.0059 32.0000 1.9675 1.9689 417.6096 417.9853 0.0565 -1.0000 -1.0000 0404864 1589141057.70 151.8734 60.0059 32.0000 1.9667 1.9682 417.8846 418.2605 0.0564 -1.0000 -1.0000 0404944 1589141057.80 151.8734 60.0059 32.0000 1.9657 1.9672 417.9394 418.3157 0.0565 -1.0000 -1.0000 0405004 1589141057.90 151.8734 60.0059 32.0000 1.9659 1.9673 417.5865 417.9605 0.0562 -1.0000 -1.0000 0405074 1589141058.00 151.8734 60.0059 32.0000 1.9643 1.9658 418.1954 418.5706 0.0563 -1.0000 -1.0000 0405134 1589141058.10 151.4214 60.0059 32.0000 1.9663 1.9677 417.9878 418.3650 0.0567 -1.0000 -1.0000 0405204 1589141058.20 151.4214 60.0059 32.0000 1.9653 1.9668 417.7193 418.0940 0.0563 -1.0000 -1.0000 0405274 1589141058.30 151.4214 60.0059 32.0000 1.9644 1.9658 418.0782 418.4536 0.0564 -1.0000 -1.0000 0405334 1589141058.40 151.4214 60.0059 32.0000 1.9644 1.9659 418.1543 418.5309 0.0566 -1.0000 -1.0000 0405394 1589141058.50 151.4214 60.0059 32.0000 1.9649 1.9664 417.8953 418.2716 0.0565 -1.0000 -1.0000 0405474 1589141058.60 151.5094 60.0059 32.0000 1.9640 1.9655 417.4523 417.8276 0.0563 -1.0000 -1.0000 0405654 1589141058.70 151.5094 60.0059 32.0000 1.9642 1.9657 417.6886 418.0634 0.0563 -1.0000 -1.0000 0405714 1589141058.80 151.5094 60.0059 32.0000 1.9637 1.9651 417.8861 418.2619 0.0564 -1.0000 -1.0000 0405784 1589141058.90 151.5094 60.0059 32.0000 1.9657 1.9672 417.9148 418.2905 0.0564 -1.0000 -1.0000 0405854 1589141059.00 151.5094 60.0059 32.0000 1.9664 1.9679 417.6372 418.0148 0.0567 -1.0000 -1.0000 0405914 1589141059.10 151.5094 60.0059 32.0000 1.9658 1.9673 417.5854 417.9614 0.0564 -1.0000 -1.0000 0406203 1589141059.20 151.5589 60.0059 32.0000 1.9652 1.9667 417.9674 418.3437 0.0566 -1.0000 -1.0000 0406273 1589141059.30 151.6414 60.0059 32.0000 1.9659 1.9673 417.7480 418.1239 0.0565 -1.0000 -1.0000 0406333 1589141059.40 151.6414 60.0059 32.0000 1.9664 1.9679 417.6027 417.9795 0.0565 -1.0000 -1.0000 0406403 1589141059.50 151.6414 60.0059 32.0000 1.9652 1.9667 418.0700 418.4459 0.0564 -1.0000 -1.0000 0406463 1589141059.60 151.6414 60.0059 32.0000 1.9648 1.9663 417.9109 418.2874 0.0565 -1.0000 -1.0000 0406693 1589141059.70 151.6414 60.0059 32.0000 1.9656 1.9670 417.4797 417.8547 0.0563 -1.0000 -1.0000 0406763 1589141059.80 151.6414 60.0059 32.0000 1.9642 1.9657 417.6611 418.0366 0.0564 -1.0000 -1.0000 0406823 1589141059.90 151.3987 60.0080 32.0000 1.9646 1.9661 418.0225 418.3982 0.0564 -1.0000 -1.0000 0406903 1589141060.00 151.3987 60.0080 32.0000 1.9648 1.9663 417.8326 418.2080 0.0564 -1.0000 -1.0000 0406963 1589141060.10 151.3987 60.0080 32.0000 1.9654 1.9669 417.4804 417.8570 0.0565 -1.0000 -1.0000 0407203 1589141060.20 151.3987 60.0080 32.0000 1.9652 1.9666 417.4517 417.8272 0.0565 -1.0000 -1.0000 0407283 1589141060.30 151.4983 60.0080 32.0000 1.9661 1.9676 417.7316 418.1062 0.0563 -1.0000 -1.0000 0407343 1589141060.40 151.7722 60.0080 32.0000 1.9653 1.9667 418.1296 418.5062 0.0565 -1.0000 -1.0000 0407403 1589141060.50 151.7722 60.0080 32.0000 1.9674 1.9689 417.7575 418.1336 0.0565 -1.0000 -1.0000 0407473 1589141060.60 151.7722 60.0080 32.0000 1.9673 1.9688 417.4033 417.7768 0.0563 -1.0000 -1.0000 0407543 1589141060.70 151.7722 60.0080 32.0000 1.9640 1.9655 417.7172 418.0942 0.0565 -1.0000 -1.0000 0407693 1589141060.80 151.7722 60.0080 32.0000 1.9637 1.9651 417.9844 418.3605 0.0565 -1.0000 -1.0000 0407763 1589141060.90 151.4763 60.0080 32.0000 1.9645 1.9659 417.7940 418.1696 0.0564 -1.0000 -1.0000 0407823 1589141061.00 151.4763 60.0080 32.0000 1.9664 1.9679 417.3785 417.7531 0.0564 -1.0000 -1.0000 0407892 1589141061.10 151.4763 60.0080 32.0000 1.9654 1.9669 417.8281 418.2048 0.0566 -1.0000 -1.0000 0407962 1589141061.20 151.4763 60.0080 32.0000 1.9647 1.9662 417.9816 418.3582 0.0564 -1.0000 -1.0000 0408152 1589141061.30 151.4763 60.0080 32.0000 1.9669 1.9683 418.0277 418.4033 0.0565 -1.0000 -1.0000 0408223 1589141061.40 151.5499 60.0080 32.0000 1.9664 1.9678 417.5752 417.9506 0.0564 -1.0000 -1.0000 0408292 1589141061.50 151.7626 60.0080 32.0000 1.9659 1.9674 418.0480 418.4244 0.0565 -1.0000 -1.0000 0408352 1589141061.60 151.7626 60.0080 32.0000 1.9664 1.9678 417.8614 418.2368 0.0563 -1.0000 -1.0000 0408412 1589141061.70 151.7626 60.0080 32.0000 1.9661 1.9676 417.6606 418.0364 0.0565 -1.0000 -1.0000 0409162 1589141061.80 151.7626 60.0080 32.0000 1.9672 1.9686 417.4775 417.8526 0.0564 -1.0000 -1.0000 0409222 1589141061.90 151.7626 60.0080 32.0000 1.9656 1.9670 417.9044 418.2801 0.0564 -1.0000 -1.0000 0409302 1589141062.00 151.6266 60.0080 32.0000 1.9623 1.9638 418.0643 418.4395 0.0563 -1.0000 -1.0000 0409362 1589141062.10 151.6266 60.0080 32.0000 1.9622 1.9637 417.9932 418.3696 0.0566 -1.0000 -1.0000 0409432 1589141062.20 151.6266 60.0080 32.0000 1.9660 1.9674 417.6435 418.0201 0.0565 -1.0000 -1.0000 0409622 1589141062.30 151.6266 60.0080 32.0000 1.9663 1.9677 417.5001 417.8760 0.0565 -1.0000 -1.0000 0409682 1589141062.40 151.6266 60.0080 32.0000 1.9646 1.9660 417.5910 417.9658 0.0563 -1.0000 -1.0000 0409742 1589141062.50 151.6266 60.0080 32.0000 1.9645 1.9660 418.1231 418.4996 0.0565 -1.0000 -1.0000 0409821 1589141062.60 151.6266 60.0080 32.0000 1.9638 1.9652 417.7727 418.1497 0.0565 -1.0000 -1.0000 0409881 1589141062.70 151.6266 60.0080 32.0000 1.9679 1.9694 417.4576 417.8324 0.0563 -1.0000 -1.0000 0409952 1589141062.80 151.6266 60.0080 32.0000 1.9645 1.9659 417.7981 418.1725 0.0562 -1.0000 -1.0000 0410021 1589141062.90 151.6266 60.0080 32.0000 1.9633 1.9648 418.0142 418.3895 0.0564 -1.0000 -1.0000 0410081 1589141063.00 151.6266 60.0080 32.0000 1.9646 1.9660 417.5267 417.9021 0.0564 -1.0000 -1.0000 0410141 1589141063.10 151.4731 60.0080 32.0000 1.9665 1.9680 417.5168 417.8917 0.0564 -1.0000 -1.0000 0410221 1589141063.20 151.4731 60.0080 32.0000 1.9663 1.9678 417.8342 418.2105 0.0565 -1.0000 -1.0000 0410441 1589141063.30 151.4731 60.0080 32.0000 1.9649 1.9664 418.0099 418.3860 0.0565 -1.0000 -1.0000 0410501 1589141063.40 151.4731 60.0080 32.0000 1.9656 1.9670 417.7833 418.1587 0.0564 -1.0000 -1.0000 0410571 1589141063.50 151.6171 60.0080 32.0000 1.9659 1.9673 417.5690 417.9441 0.0564 -1.0000 -1.0000 0410641 1589141063.60 151.6171 60.0080 32.0000 1.9643 1.9658 417.6774 418.0523 0.0563 -1.0000 -1.0000 0410701 1589141063.70 151.6171 60.0080 32.0000 1.9657 1.9671 417.9773 418.3525 0.0564 -1.0000 -1.0000 0410891 1589141063.80 151.6171 60.0080 32.0000 1.9661 1.9676 417.6196 417.9950 0.0564 -1.0000 -1.0000 0410961 1589141063.90 151.6171 60.0080 32.0000 1.9663 1.9677 417.6832 418.0582 0.0563 -1.0000 -1.0000 0411031 1589141064.00 151.6171 60.0080 32.0000 1.9646 1.9660 418.0747 418.4505 0.0564 -1.0000 -1.0000 0411091 1589141064.10 151.6171 60.0080 32.0000 1.9658 1.9672 417.8965 418.2724 0.0564 -1.0000 -1.0000 0411161 1589141064.20 151.4214 60.0080 32.0000 1.9648 1.9662 417.4802 417.8548 0.0563 -1.0000 -1.0000 0412172 1589141064.30 151.4214 60.0080 32.0000 1.9662 1.9677 417.4208 417.7959 0.0563 -1.0000 -1.0000 0412242 1589141064.40 151.4214 60.0080 32.0000 1.9643 1.9658 418.0112 418.3866 0.0564 -1.0000 -1.0000 0412302 1589141064.50 151.4214 60.0080 32.0000 1.9631 1.9646 418.0294 418.4061 0.0564 -1.0000 -1.0000 0412372 1589141064.60 151.4214 60.0080 32.0000 1.9653 1.9667 417.8248 418.1995 0.0563 -1.0000 -1.0000 0412442 1589141064.70 151.4214 60.0080 32.0000 1.9665 1.9680 417.6375 418.0144 0.0566 -1.0000 -1.0000 0412502 1589141064.80 151.7675 60.0074 32.0000 1.9634 1.9648 418.0214 418.3969 0.0564 -1.0000 -1.0000 0412572 1589141064.90 151.7675 60.0074 32.0000 1.9633 1.9647 418.0363 418.4124 0.0565 -1.0000 -1.0000 0412642 1589141065.00 151.7675 60.0074 32.0000 1.9636 1.9650 417.8520 418.2280 0.0564 -1.0000 -1.0000 0412702 1589141065.10 151.7675 60.0074 32.0000 1.9638 1.9652 417.5384 417.9132 0.0564 -1.0000 -1.0000 0412782 1589141065.20 151.7675 60.0074 32.0000 1.9653 1.9668 417.6376 418.0130 0.0564 -1.0000 -1.0000 0412842 1589141065.30 151.7675 60.0074 32.0000 1.9636 1.9651 417.8958 418.2722 0.0565 -1.0000 -1.0000 0412902 1589141065.40 151.7104 60.0074 32.0000 1.9647 1.9662 418.0841 418.4605 0.0565 -1.0000 -1.0000 0412972 1589141065.50 151.7104 60.0074 32.0000 1.9657 1.9672 417.5600 417.9352 0.0563 -1.0000 -1.0000 0413042 1589141065.60 151.7104 60.0074 32.0000 1.9658 1.9672 417.6469 418.0231 0.0565 -1.0000 -1.0000 0413102 1589141065.70 151.7104 60.0074 32.0000 1.9652 1.9667 417.8732 418.2495 0.0566 -1.0000 -1.0000 0413171 1589141065.80 151.7104 60.0074 32.0000 1.9629 1.9644 418.1088 418.4864 0.0566 -1.0000 -1.0000 0413242 1589141065.90 151.5007 60.0074 32.0000 1.9646 1.9661 417.5716 417.9471 0.0564 -1.0000 -1.0000 0413311 1589141066.00 151.5007 60.0074 32.0000 1.9645 1.9660 417.5831 417.9582 0.0564 -1.0000 -1.0000 0413371 1589141066.10 151.5007 60.0074 32.0000 1.9641 1.9655 417.6466 418.0229 0.0565 -1.0000 -1.0000 0413432 1589141066.20 151.5007 60.0074 32.0000 1.9646 1.9661 418.0243 418.4003 0.0565 -1.0000 -1.0000 0413511 1589141066.30 151.5007 60.0074 32.0000 1.9656 1.9670 417.8567 418.2335 0.0566 -1.0000 -1.0000 0413571 1589141066.40 151.5007 60.0074 32.0000 1.9647 1.9661 417.5085 417.8835 0.0563 -1.0000 -1.0000 0413631 1589141066.50 151.5007 60.0074 32.0000 1.9649 1.9664 417.5113 417.8861 0.0563 -1.0000 -1.0000 0413711 1589141066.60 151.5007 60.0074 32.0000 1.9636 1.9651 417.9299 418.3062 0.0565 -1.0000 -1.0000 0413771 1589141066.70 151.5007 60.0074 32.0000 1.9630 1.9645 417.9083 418.2851 0.0566 -1.0000 -1.0000 0413831 1589141066.80 151.5007 60.0074 32.0000 1.9641 1.9655 418.0270 418.4032 0.0564 -1.0000 -1.0000 0414171 1589141066.90 151.5007 60.0074 32.0000 1.9668 1.9682 417.6106 417.9882 0.0567 -1.0000 -1.0000 0414231 1589141067.00 151.5640 60.0074 32.0000 1.9660 1.9675 418.1732 418.5498 0.0565 -1.0000 -1.0000 0414301 1589141067.10 151.5640 60.0074 32.0000 1.9648 1.9663 418.1136 418.4898 0.0564 -1.0000 -1.0000 0414371 1589141067.20 151.5640 60.0074 32.0000 1.9657 1.9671 418.0096 418.3864 0.0566 -1.0000 -1.0000 0414441 1589141067.30 151.5640 60.0074 32.0000 1.9642 1.9656 417.7013 418.0778 0.0565 -1.0000 -1.0000 0414671 1589141067.40 151.5640 60.0074 32.0000 1.9648 1.9662 418.0204 418.3964 0.0564 -1.0000 -1.0000 0414741 1589141067.50 151.5640 60.0074 32.0000 1.9676 1.9690 417.6892 418.0655 0.0565 -1.0000 -1.0000 0414811 1589141067.60 151.7306 60.0074 32.0000 1.9639 1.9653 417.7158 418.0915 0.0565 -1.0000 -1.0000 0414881 1589141067.70 151.7306 60.0074 32.0000 1.9660 1.9674 417.9997 418.3761 0.0565 -1.0000 -1.0000 0414951 1589141067.80 151.7306 60.0074 32.0000 1.9662 1.9677 417.7528 418.1284 0.0564 -1.0000 -1.0000 0415450 1589141067.90 151.6748 60.0074 32.0000 1.9641 1.9656 417.4995 417.8754 0.0566 -1.0000 -1.0000 0415530 1589141068.00 151.6748 60.0074 32.0000 1.9663 1.9678 417.5277 417.9045 0.0566 -1.0000 -1.0000 0415590 1589141068.10 151.6748 60.0074 32.0000 1.9638 1.9653 418.0048 418.3810 0.0565 -1.0000 -1.0000 0415650 1589141068.20 151.6748 60.0074 32.0000 1.9650 1.9665 417.8410 418.2167 0.0564 -1.0000 -1.0000 0415730 1589141068.30 151.6073 60.0074 32.0000 1.9670 1.9684 417.6945 418.0697 0.0564 -1.0000 -1.0000 0415790 1589141068.40 151.6073 60.0074 32.0000 1.9653 1.9667 417.7273 418.1037 0.0566 -1.0000 -1.0000 0415850 1589141068.50 151.6073 60.0074 32.0000 1.9625 1.9640 417.9705 418.3479 0.0566 -1.0000 -1.0000 0415920 1589141068.60 151.6078 60.0074 32.0000 1.9653 1.9668 417.9510 418.3281 0.0566 -1.0000 -1.0000 0415990 1589141068.70 151.6225 60.0074 32.0000 1.9650 1.9665 417.6858 418.0616 0.0565 -1.0000 -1.0000 0416050 1589141068.80 151.6225 60.0074 32.0000 1.9670 1.9684 417.8847 418.2608 0.0565 -1.0000 -1.0000 0416120 1589141068.90 151.6225 60.0074 32.0000 1.9635 1.9650 418.1058 418.4832 0.0566 -1.0000 -1.0000 0416989 1589141069.00 151.6225 60.0074 32.0000 1.9636 1.9651 418.0298 418.4058 0.0564 -1.0000 -1.0000 0417050 1589141069.10 151.6225 60.0074 32.0000 1.9652 1.9667 417.7767 418.1526 0.0565 -1.0000 -1.0000 0417119 1589141069.20 151.6136 60.0074 32.0000 1.9644 1.9659 417.6809 418.0570 0.0565 -1.0000 -1.0000 0417189 1589141069.30 151.6114 60.0074 32.0000 1.9641 1.9656 418.1116 418.4875 0.0564 -1.0000 -1.0000 0417249 1589141069.40 151.6114 60.0074 32.0000 1.9644 1.9659 418.1680 418.5438 0.0564 -1.0000 -1.0000 0417319 1589141069.50 151.6114 60.0074 32.0000 1.9658 1.9673 417.6082 417.9843 0.0565 -1.0000 -1.0000 0417379 1589141069.60 151.6114 60.0074 32.0000 1.9659 1.9674 417.6481 418.0247 0.0565 -1.0000 -1.0000 0417449 1589141069.70 151.5620 60.0078 32.0000 1.9639 1.9654 418.0281 418.4046 0.0565 -1.0000 -1.0000 0417519 1589141069.80 151.3372 60.0095 32.0000 1.9656 1.9671 418.0585 418.4347 0.0565 -1.0000 -1.0000 0417579 1589141069.90 151.3372 60.0095 32.0000 1.9654 1.9669 417.6707 418.0469 0.0565 -1.0000 -1.0000 0417689 1589141070.00 151.3372 60.0095 32.0000 1.9654 1.9669 417.9385 418.3142 0.0564 -1.0000 -1.0000 0417749 1589141070.10 151.3372 60.0095 32.0000 1.9648 1.9662 418.0564 418.4328 0.0565 -1.0000 -1.0000 0417809 1589141070.20 151.3372 60.0095 32.0000 1.9637 1.9652 417.9810 418.3581 0.0566 -1.0000 -1.0000 0417899 1589141070.30 151.3372 60.0095 32.0000 1.9665 1.9679 417.9711 418.3474 0.0564 -1.0000 -1.0000 0417969 1589141070.40 151.7538 60.0095 32.0000 1.9650 1.9664 418.0424 418.4187 0.0565 -1.0000 -1.0000 0418029 1589141070.50 151.7538 60.0095 32.0000 1.9636 1.9650 417.9676 418.3443 0.0565 -1.0000 -1.0000 0418099 1589141070.60 151.7538 60.0095 32.0000 1.9646 1.9661 417.6065 417.9820 0.0564 -1.0000 -1.0000 0418159 1589141070.70 151.7538 60.0095 32.0000 1.9657 1.9672 417.3990 417.7743 0.0564 -1.0000 -1.0000 0418229 1589141070.80 151.7538 60.0095 32.0000 1.9632 1.9647 417.8596 418.2347 0.0564 -1.0000 -1.0000 0418299 1589141070.90 151.7538 60.0095 32.0000 1.9632 1.9647 418.1296 418.5064 0.0565 -1.0000 -1.0000 0418359 1589141071.00 151.7538 60.0095 32.0000 1.9647 1.9662 417.9847 418.3601 0.0563 -1.0000 -1.0000 0418419 1589141071.10 151.7538 60.0095 32.0000 1.9674 1.9688 417.4833 417.8585 0.0565 -1.0000 -1.0000 0418499 1589141071.20 151.7538 60.0095 32.0000 1.9666 1.9680 417.7886 418.1647 0.0564 -1.0000 -1.0000 0418559 1589141071.30 151.7538 60.0095 32.0000 1.9641 1.9655 418.0275 418.4030 0.0564 -1.0000 -1.0000 0418619 1589141071.40 151.7538 60.0095 32.0000 1.9656 1.9670 417.8798 418.2560 0.0565 -1.0000 -1.0000 0419228 1589141071.50 151.7538 60.0095 32.0000 1.9660 1.9675 418.0489 418.4256 0.0565 -1.0000 -1.0000 0419298 1589141071.60 151.5326 60.0095 32.0000 1.9665 1.9680 418.1766 418.5521 0.0564 -1.0000 -1.0000 0419358 1589141071.70 151.5326 60.0095 32.0000 1.9650 1.9664 417.8375 418.2127 0.0563 -1.0000 -1.0000 0419428 1589141071.80 151.5326 60.0095 32.0000 1.9648 1.9663 417.4666 417.8418 0.0564 -1.0000 -1.0000 0419488 1589141071.90 151.5326 60.0095 32.0000 1.9656 1.9670 417.7452 418.1215 0.0566 -1.0000 -1.0000 0419568 1589141072.00 151.5326 60.0095 32.0000 1.9647 1.9662 417.9146 418.2911 0.0565 -1.0000 -1.0000 0419628 1589141072.10 151.4514 60.0095 32.0000 1.9640 1.9654 417.9823 418.3577 0.0564 -1.0000 -1.0000 0419688 1589141072.20 151.3433 60.0095 32.0000 1.9654 1.9668 417.6732 418.0485 0.0564 -1.0000 -1.0000 0419758 1589141072.30 151.3433 60.0095 32.0000 1.9648 1.9662 417.3839 417.7588 0.0564 -1.0000 -1.0000 0419828 1589141072.40 151.3433 60.0095 32.0000 1.9649 1.9664 417.7480 418.1239 0.0565 -1.0000 -1.0000 0419888 1589141072.50 151.3433 60.0095 32.0000 1.9646 1.9660 417.8386 418.2144 0.0565 -1.0000 -1.0000 0419958 1589141072.60 151.3433 60.0095 32.0000 1.9666 1.9681 417.7826 418.1601 0.0567 -1.0000 -1.0000 0420028 1589141072.70 151.4639 60.0095 32.0000 1.9675 1.9689 417.4799 417.8558 0.0564 -1.0000 -1.0000 0420098 1589141072.80 151.4639 60.0095 32.0000 1.9643 1.9657 417.9783 418.3539 0.0563 -1.0000 -1.0000 0420168 1589141072.90 151.4639 60.0095 32.0000 1.9640 1.9655 418.1326 418.5070 0.0563 -1.0000 -1.0000 0420228 1589141073.00 151.4639 60.0095 32.0000 1.9647 1.9661 418.1162 418.4922 0.0565 -1.0000 -1.0000 0420298 1589141073.10 151.4639 60.0095 32.0000 1.9645 1.9659 417.7290 418.1047 0.0564 -1.0000 -1.0000 0420368 1589141073.20 151.4639 60.0095 32.0000 1.9648 1.9663 417.4771 417.8520 0.0564 -1.0000 -1.0000 0420428 1589141073.30 151.4639 60.0095 32.0000 1.9646 1.9661 417.8544 418.2306 0.0565 -1.0000 -1.0000 0420638 1589141073.40 151.4639 60.0095 32.0000 1.9624 1.9639 418.0280 418.4040 0.0564 -1.0000 -1.0000 0420707 1589141073.50 151.4639 60.0095 32.0000 1.9641 1.9655 417.9667 418.3432 0.0566 -1.0000 -1.0000 0420767 1589141073.60 151.4639 60.0095 32.0000 1.9663 1.9678 417.6640 418.0390 0.0563 -1.0000 -1.0000 0420827 1589141073.70 151.4639 60.0095 32.0000 1.9643 1.9658 417.9633 418.3391 0.0563 -1.0000 -1.0000 0420907 1589141073.80 151.6268 60.0095 32.0000 1.9641 1.9656 418.2193 418.5946 0.0563 -1.0000 -1.0000 0420967 1589141073.90 151.6268 60.0095 32.0000 1.9655 1.9670 417.8703 418.2454 0.0565 -1.0000 -1.0000 0421037 1589141074.00 151.6268 60.0095 32.0000 1.9663 1.9678 417.4496 417.8239 0.0562 -1.0000 -1.0000 0421667 1589141074.10 151.6268 60.0095 32.0000 1.9655 1.9670 417.4687 417.8423 0.0562 -1.0000 -1.0000 0421737 1589141074.20 151.6268 60.0095 32.0000 1.9636 1.9651 417.9485 418.3249 0.0565 -1.0000 -1.0000 0421817 1589141074.30 151.5056 60.0095 32.0000 1.9635 1.9650 418.0040 418.3790 0.0563 -1.0000 -1.0000 0421887 1589141074.40 151.4836 60.0095 32.0000 1.9660 1.9675 417.7441 418.1198 0.0564 -1.0000 -1.0000 0421957 1589141074.50 151.4836 60.0095 32.0000 1.9667 1.9682 417.4700 417.8451 0.0563 -1.0000 -1.0000 0422027 1589141074.60 151.4836 60.0095 32.0000 1.9651 1.9665 417.6637 418.0386 0.0564 -1.0000 -1.0000 0422087 1589141074.70 151.4836 60.0095 32.0000 1.9660 1.9675 417.9706 418.3471 0.0565 -1.0000 -1.0000 0422147 1589141074.80 151.4836 60.0095 32.0000 1.9650 1.9665 417.6403 418.0153 0.0563 -1.0000 -1.0000 0422227 1589141074.90 151.5591 60.0092 32.0000 1.9663 1.9677 417.4289 417.8034 0.0563 -1.0000 -1.0000 0422287 1589141075.00 151.5591 60.0092 32.0000 1.9655 1.9669 417.8901 418.2653 0.0563 -1.0000 -1.0000 0422407 1589141075.10 151.5591 60.0092 32.0000 1.9652 1.9667 418.1879 418.5634 0.0564 -1.0000 -1.0000 0422477 1589141075.20 151.5591 60.0092 32.0000 1.9642 1.9656 417.9377 418.3129 0.0563 -1.0000 -1.0000 0422537 1589141075.30 151.5591 60.0092 32.0000 1.9655 1.9670 417.6453 418.0197 0.0562 -1.0000 -1.0000 0422606 1589141075.40 151.5591 60.0092 32.0000 1.9662 1.9677 417.7128 418.0875 0.0563 -1.0000 -1.0000 0422676 1589141075.50 151.3124 60.0092 32.0000 1.9646 1.9660 418.1687 418.5444 0.0564 -1.0000 -1.0000 0422926 1589141075.60 151.3124 60.0092 32.0000 1.9625 1.9640 418.0252 418.4009 0.0564 -1.0000 -1.0000 0422996 1589141075.70 151.3124 60.0092 32.0000 1.9647 1.9662 417.9754 418.3516 0.0564 -1.0000 -1.0000 0423076 1589141075.80 151.3124 60.0092 32.0000 1.9640 1.9654 417.7984 418.1733 0.0564 -1.0000 -1.0000 0423136 1589141075.90 151.3124 60.0092 32.0000 1.9639 1.9654 418.1148 418.4916 0.0566 -1.0000 -1.0000 0423206 1589141076.00 151.3124 60.0092 32.0000 1.9650 1.9665 417.8668 418.2436 0.0565 -1.0000 -1.0000 0423436 1589141076.10 151.3124 60.0092 32.0000 1.9664 1.9678 417.4950 417.8682 0.0562 -1.0000 -1.0000 0423506 1589141076.20 151.3124 60.0092 32.0000 1.9639 1.9654 417.7438 418.1197 0.0565 -1.0000 -1.0000 0423576 1589141076.30 151.3124 60.0092 32.0000 1.9641 1.9655 418.0725 418.4464 0.0562 -1.0000 -1.0000 0423646 1589141076.40 151.3124 60.0092 32.0000 1.9637 1.9651 418.1024 418.4790 0.0565 -1.0000 -1.0000 0423706 1589141076.50 151.3124 60.0092 32.0000 1.9649 1.9664 417.6938 418.0678 0.0561 -1.0000 -1.0000 0423776 1589141076.60 151.4865 60.0092 32.0000 1.9652 1.9667 417.5358 417.9114 0.0565 -1.0000 -1.0000 0423956 1589141076.70 151.4865 60.0092 32.0000 1.9632 1.9647 418.1209 418.4986 0.0567 -1.0000 -1.0000 0424016 1589141076.80 151.4865 60.0092 32.0000 1.9644 1.9659 417.8725 418.2489 0.0565 -1.0000 -1.0000 0424086 1589141076.90 151.4865 60.0092 32.0000 1.9659 1.9674 417.8378 418.2156 0.0566 -1.0000 -1.0000 0424156 1589141077.00 151.4865 60.0092 32.0000 1.9647 1.9662 418.1742 418.5497 0.0563 -1.0000 -1.0000 0424216 1589141077.10 151.4865 60.0092 32.0000 1.9647 1.9662 417.9482 418.3241 0.0565 -1.0000 -1.0000 0424455 1589141077.20 151.5740 60.0092 32.0000 1.9652 1.9666 417.6250 418.0008 0.0564 -1.0000 -1.0000 0424515 1589141077.30 151.5740 60.0092 32.0000 1.9646 1.9661 417.6786 418.0542 0.0564 -1.0000 -1.0000 0424575 1589141077.40 151.5740 60.0092 32.0000 1.9631 1.9645 418.0050 418.3800 0.0563 -1.0000 -1.0000 0424645 1589141077.50 151.5740 60.0092 32.0000 1.9614 1.9629 418.1236 418.5001 0.0565 -1.0000 -1.0000 0424715 1589141077.60 151.5740 60.0092 32.0000 1.9652 1.9667 417.8444 418.2193 0.0563 -1.0000 -1.0000 0425145 1589141077.70 151.2718 60.0092 32.0000 1.9653 1.9668 417.5116 417.8886 0.0566 -1.0000 -1.0000 0425215 1589141077.80 151.2718 60.0092 32.0000 1.9641 1.9655 417.5056 417.8813 0.0565 -1.0000 -1.0000 0425275 1589141077.90 151.2718 60.0092 32.0000 1.9638 1.9652 417.8077 418.1831 0.0564 -1.0000 -1.0000 0425355 1589141078.00 151.2718 60.0092 32.0000 1.9628 1.9643 417.7227 418.0983 0.0565 -1.0000 -1.0000 0425425 1589141078.10 151.2718 60.0092 32.0000 1.9651 1.9665 417.4922 417.8678 0.0564 -1.0000 -1.0000 0425645 1589141078.20 151.2718 60.0092 32.0000 1.9649 1.9664 417.8279 418.2031 0.0563 -1.0000 -1.0000 0425725 1589141078.30 151.6054 60.0092 32.0000 1.9644 1.9658 418.0788 418.4541 0.0564 -1.0000 -1.0000 0425785 1589141078.40 151.7618 60.0092 32.0000 1.9645 1.9659 417.9505 418.3266 0.0564 -1.0000 -1.0000 0425855 1589141078.50 151.7618 60.0092 32.0000 1.9656 1.9670 417.7766 418.1526 0.0564 -1.0000 -1.0000 0425925 1589141078.60 151.7618 60.0092 32.0000 1.9660 1.9675 417.4720 417.8472 0.0564 -1.0000 -1.0000 0426115 1589141078.70 151.7618 60.0092 32.0000 1.9643 1.9658 418.0527 418.4288 0.0565 -1.0000 -1.0000 0426175 1589141078.80 151.7618 60.0092 32.0000 1.9632 1.9647 417.8885 418.2655 0.0566 -1.0000 -1.0000 0426245 1589141078.90 151.7618 60.0092 32.0000 1.9639 1.9653 417.7077 418.0835 0.0564 -1.0000 -1.0000 0426314 1589141079.00 151.4273 60.0092 32.0000 1.9650 1.9664 417.4387 417.8155 0.0565 -1.0000 -1.0000 0426374 1589141079.10 151.4273 60.0092 32.0000 1.9620 1.9634 417.9057 418.2811 0.0564 -1.0000 -1.0000 0426445 1589141079.20 151.4273 60.0092 32.0000 1.9632 1.9647 417.9215 418.2981 0.0566 -1.0000 -1.0000 0426504 1589141079.30 151.4273 60.0092 32.0000 1.9653 1.9667 417.7509 418.1272 0.0565 -1.0000 -1.0000 0426574 1589141079.40 151.4273 60.0092 32.0000 1.9657 1.9671 417.6708 418.0460 0.0564 -1.0000 -1.0000 0426644 1589141079.50 151.5466 60.0099 32.0000 1.9662 1.9677 418.1394 418.5156 0.0564 -1.0000 -1.0000 0426704 1589141079.60 151.5797 60.0101 32.0000 1.9677 1.9691 418.0047 418.3801 0.0564 -1.0000 -1.0000 0427004 1589141079.70 151.5797 60.0101 32.0000 1.9682 1.9697 417.6623 418.0378 0.0564 -1.0000 -1.0000 0427074 1589141079.80 151.5797 60.0101 32.0000 1.9632 1.9647 418.0476 418.4251 0.0567 -1.0000 -1.0000 0427134 1589141079.90 151.5797 60.0101 32.0000 1.9639 1.9653 417.6053 417.9816 0.0565 -1.0000 -1.0000 0427214 1589141080.00 151.5797 60.0101 32.0000 1.9652 1.9667 417.2830 417.6582 0.0564 -1.0000 -1.0000 0427274 1589141080.10 151.5797 60.0101 32.0000 1.9647 1.9662 417.7343 418.1106 0.0565 -1.0000 -1.0000 0427444 1589141080.20 151.2585 60.0101 32.0000 1.9626 1.9641 417.9725 418.3497 0.0565 -1.0000 -1.0000 0427514 1589141080.30 151.2585 60.0101 32.0000 1.9650 1.9665 417.7648 418.1397 0.0563 -1.0000 -1.0000 0427574 1589141080.40 151.2585 60.0101 32.0000 1.9659 1.9674 417.7219 418.0974 0.0564 -1.0000 -1.0000 0427644 1589141080.50 151.2585 60.0101 32.0000 1.9641 1.9655 417.5317 417.9076 0.0566 -1.0000 -1.0000 0427714 1589141080.60 151.2585 60.0101 32.0000 1.9625 1.9640 417.8576 418.2350 0.0566 -1.0000 -1.0000 0427774 1589141080.70 151.2585 60.0101 32.0000 1.9623 1.9637 417.9028 418.2786 0.0564 -1.0000 -1.0000 0427834 1589141080.80 151.4522 60.0101 32.0000 1.9627 1.9642 417.8478 418.2240 0.0566 -1.0000 -1.0000 0427914 1589141080.90 151.4522 60.0101 32.0000 1.9650 1.9665 417.6876 418.0634 0.0565 -1.0000 -1.0000 0427974 1589141081.00 151.4522 60.0101 32.0000 1.9655 1.9670 417.4897 417.8653 0.0564 -1.0000 -1.0000 0428034 1589141081.10 151.4522 60.0101 32.0000 1.9656 1.9670 417.8406 418.2158 0.0563 -1.0000 -1.0000 0428383 1589141081.20 151.4522 60.0101 32.0000 1.9654 1.9668 417.9531 418.3283 0.0564 -1.0000 -1.0000 0428444 1589141081.30 151.2420 60.0101 32.0000 1.9652 1.9667 417.5830 417.9593 0.0565 -1.0000 -1.0000 0428513 1589141081.40 151.2420 60.0101 32.0000 1.9648 1.9662 417.3679 417.7444 0.0566 -1.0000 -1.0000 0428583 1589141081.50 151.2420 60.0101 32.0000 1.9628 1.9642 417.7197 418.0946 0.0564 -1.0000 -1.0000 0428643 1589141081.60 151.2420 60.0101 32.0000 1.9654 1.9669 417.9108 418.2870 0.0565 -1.0000 -1.0000 0428703 1589141081.70 151.2420 60.0101 32.0000 1.9655 1.9670 417.5633 417.9388 0.0564 -1.0000 -1.0000 0428783 1589141081.80 151.2621 60.0101 32.0000 1.9648 1.9663 417.7521 418.1280 0.0565 -1.0000 -1.0000 0428843 1589141081.90 151.3190 60.0101 32.0000 1.9635 1.9649 418.1477 418.5241 0.0565 -1.0000 -1.0000 0428913 1589141082.00 151.3190 60.0101 32.0000 1.9652 1.9667 417.9785 418.3540 0.0563 -1.0000 -1.0000 0428983 1589141082.10 151.3190 60.0101 32.0000 1.9671 1.9686 417.4894 417.8652 0.0565 -1.0000 -1.0000 0429043 1589141082.20 151.3190 60.0101 32.0000 1.9653 1.9668 417.5489 417.9251 0.0565 -1.0000 -1.0000 0429173 1589141082.30 151.3190 60.0101 32.0000 1.9650 1.9664 417.8932 418.2698 0.0565 -1.0000 -1.0000 0429243 1589141082.40 151.7004 60.0101 32.0000 1.9674 1.9689 417.5955 417.9721 0.0566 -1.0000 -1.0000 0429303 1589141082.50 151.7004 60.0101 32.0000 1.9667 1.9682 417.5833 417.9595 0.0565 -1.0000 -1.0000 0429373 1589141082.60 151.7004 60.0101 32.0000 1.9660 1.9675 418.0725 418.4481 0.0564 -1.0000 -1.0000 0429443 1589141082.70 151.7004 60.0101 32.0000 1.9645 1.9660 418.1601 418.5359 0.0564 -1.0000 -1.0000 0429963 1589141082.80 151.7004 60.0101 32.0000 1.9653 1.9667 417.8521 418.2280 0.0564 -1.0000 -1.0000 0430043 1589141082.90 151.4796 60.0101 32.0000 1.9651 1.9665 417.5642 417.9391 0.0564 -1.0000 -1.0000 0430102 1589141083.00 151.4339 60.0101 32.0000 1.9639 1.9653 417.4067 417.7830 0.0566 -1.0000 -1.0000 0430172 1589141083.10 151.4339 60.0101 32.0000 1.9647 1.9661 417.9615 418.3379 0.0565 -1.0000 -1.0000 0430242 1589141083.20 151.4339 60.0101 32.0000 1.9656 1.9670 418.1047 418.4811 0.0566 -1.0000 -1.0000 0430512 1589141083.30 151.4339 60.0101 32.0000 1.9659 1.9674 418.0203 418.3954 0.0562 -1.0000 -1.0000 0430572 1589141083.40 151.4339 60.0101 32.0000 1.9666 1.9680 417.6727 418.0485 0.0564 -1.0000 -1.0000 0430652 1589141083.50 151.4339 60.0101 32.0000 1.9644 1.9658 418.1333 418.5090 0.0565 -1.0000 -1.0000 0430712 1589141083.60 151.4339 60.0101 32.0000 1.9630 1.9645 418.1041 418.4807 0.0565 -1.0000 -1.0000 0430772 1589141083.70 151.4339 60.0101 32.0000 1.9648 1.9663 417.8952 418.2720 0.0564 -1.0000 -1.0000 0430962 1589141083.80 151.4339 60.0101 32.0000 1.9666 1.9681 417.6320 418.0073 0.0565 -1.0000 -1.0000 0431022 1589141083.90 151.4339 60.0101 32.0000 1.9659 1.9673 418.1626 418.5397 0.0566 -1.0000 -1.0000 0431092 1589141084.00 151.3615 60.0101 32.0000 1.9667 1.9682 418.1704 418.5473 0.0566 -1.0000 -1.0000 0431152 1589141084.10 151.3754 60.0101 32.0000 1.9658 1.9672 417.5734 417.9496 0.0565 -1.0000 -1.0000 0431222 1589141084.20 151.4129 60.0101 32.0000 1.9652 1.9667 418.0257 418.4015 0.0564 -1.0000 -1.0000 0431442 1589141084.30 151.4129 60.0101 32.0000 1.9653 1.9667 418.1769 418.5537 0.0565 -1.0000 -1.0000 0431512 1589141084.40 151.4129 60.0101 32.0000 1.9654 1.9669 417.6667 418.0426 0.0564 -1.0000 -1.0000 0431572 1589141084.50 151.4129 60.0101 32.0000 1.9661 1.9676 417.5025 417.8772 0.0564 -1.0000 -1.0000 0431642 1589141084.60 151.5279 60.0101 32.0000 1.9636 1.9651 418.1720 418.5495 0.0565 -1.0000 -1.0000 0431702 1589141084.70 151.5279 60.0101 32.0000 1.9650 1.9664 417.9535 418.3298 0.0565 -1.0000 -1.0000 0431931 1589141084.80 151.5279 60.0101 32.0000 1.9663 1.9677 417.7395 418.1141 0.0564 -1.0000 -1.0000 0432011 1589141084.90 151.5279 60.0101 32.0000 1.9669 1.9684 417.7645 418.1405 0.0564 -1.0000 -1.0000 0432071 1589141085.00 151.5279 60.0101 32.0000 1.9638 1.9653 418.1833 418.5600 0.0566 -1.0000 -1.0000 0432132 1589141085.10 151.3477 60.0076 32.0000 1.9633 1.9648 418.1224 418.4988 0.0565 -1.0000 -1.0000 0432211 1589141085.20 151.3477 60.0076 32.0000 1.9644 1.9658 417.8464 418.2226 0.0565 -1.0000 -1.0000 0432391 1589141085.30 151.3477 60.0076 32.0000 1.9654 1.9668 417.4412 417.8168 0.0565 -1.0000 -1.0000 0432451 1589141085.40 151.3477 60.0076 32.0000 1.9642 1.9657 418.1025 418.4793 0.0565 -1.0000 -1.0000 0432521 1589141085.50 151.3477 60.0076 32.0000 1.9639 1.9654 418.1378 418.5140 0.0565 -1.0000 -1.0000 0432591 1589141085.60 151.3477 60.0076 32.0000 1.9658 1.9673 417.9036 418.2798 0.0565 -1.0000 -1.0000 0432651 1589141085.70 151.6062 60.0076 32.0000 1.9666 1.9680 417.7412 418.1166 0.0564 -1.0000 -1.0000 0433131 1589141085.80 151.6062 60.0076 32.0000 1.9634 1.9648 418.1254 418.5018 0.0565 -1.0000 -1.0000 0433201 1589141085.90 151.6062 60.0076 32.0000 1.9642 1.9656 418.1189 418.4952 0.0565 -1.0000 -1.0000 0433271 1589141086.00 151.6062 60.0076 32.0000 1.9665 1.9680 417.6480 418.0240 0.0565 -1.0000 -1.0000 0433331 1589141086.10 151.6062 60.0076 32.0000 1.9633 1.9648 417.7432 418.1193 0.0564 -1.0000 -1.0000 0433391 1589141086.20 151.6062 60.0076 32.0000 1.9638 1.9653 418.0919 418.4683 0.0565 -1.0000 -1.0000 0433571 1589141086.30 151.6062 60.0076 32.0000 1.9665 1.9680 417.8937 418.2704 0.0565 -1.0000 -1.0000 0433641 1589141086.40 151.6062 60.0076 32.0000 1.9647 1.9662 417.6031 417.9790 0.0564 -1.0000 -1.0000 0433701 1589141086.50 151.6062 60.0076 32.0000 1.9632 1.9646 417.8028 418.1773 0.0562 -1.0000 -1.0000 0433771 1589141086.60 151.6062 60.0076 32.0000 1.9625 1.9640 418.1032 418.4800 0.0565 -1.0000 -1.0000 0433830 1589141086.70 151.6062 60.0076 32.0000 1.9627 1.9642 418.0882 418.4655 0.0567 -1.0000 -1.0000 0433900 1589141086.80 151.4320 60.0076 32.0000 1.9653 1.9667 417.4615 417.8373 0.0564 -1.0000 -1.0000 0433971 1589141086.90 151.4320 60.0076 32.0000 1.9650 1.9665 417.7159 418.0915 0.0565 -1.0000 -1.0000 0434030 1589141087.00 151.4320 60.0076 32.0000 1.9647 1.9662 418.0882 418.4642 0.0564 -1.0000 -1.0000 0434090 1589141087.10 151.4320 60.0076 32.0000 1.9655 1.9669 417.8559 418.2328 0.0566 -1.0000 -1.0000 0434170 1589141087.20 151.4429 60.0076 32.0000 1.9659 1.9674 417.5474 417.9232 0.0565 -1.0000 -1.0000 0434230 1589141087.30 151.3182 60.0076 32.0000 1.9635 1.9650 418.0289 418.4051 0.0564 -1.0000 -1.0000 0434290 1589141087.40 151.2567 60.0076 32.0000 1.9645 1.9660 418.0100 418.3855 0.0564 -1.0000 -1.0000 0434360 1589141087.50 151.2567 60.0076 32.0000 1.9663 1.9677 417.7287 418.1058 0.0567 -1.0000 -1.0000 0434430 1589141087.60 151.2567 60.0076 32.0000 1.9643 1.9658 417.6435 418.0194 0.0563 -1.0000 -1.0000 0434490 1589141087.70 151.2567 60.0076 32.0000 1.9632 1.9647 417.7446 418.1196 0.0563 -1.0000 -1.0000 0434570 1589141087.80 151.2567 60.0076 32.0000 1.9634 1.9649 418.0655 418.4410 0.0564 -1.0000 -1.0000 0434900 1589141087.90 151.2567 60.0076 32.0000 1.9651 1.9665 417.5860 417.9613 0.0564 -1.0000 -1.0000 0434970 1589141088.00 151.4931 60.0076 32.0000 1.9666 1.9680 417.5304 417.9050 0.0563 -1.0000 -1.0000 0435040 1589141088.10 151.4931 60.0076 32.0000 1.9650 1.9664 417.9061 418.2820 0.0565 -1.0000 -1.0000 0435100 1589141088.20 151.4931 60.0076 32.0000 1.9641 1.9655 418.1503 418.5271 0.0565 -1.0000 -1.0000 0435170 1589141088.30 151.4931 60.0076 32.0000 1.9640 1.9655 417.8769 418.2535 0.0565 -1.0000 -1.0000 0435450 1589141088.40 151.4931 60.0076 32.0000 1.9637 1.9652 418.0631 418.4396 0.0565 -1.0000 -1.0000 0435520 1589141088.50 151.4931 60.0076 32.0000 1.9639 1.9653 418.1599 418.5361 0.0564 -1.0000 -1.0000 0435590 1589141088.60 151.4931 60.0076 32.0000 1.9651 1.9665 417.9473 418.3218 0.0563 -1.0000 -1.0000 0435650 1589141088.70 151.4931 60.0076 32.0000 1.9649 1.9664 418.1399 418.5156 0.0564 -1.0000 -1.0000 0435719 1589141088.80 151.4931 60.0076 32.0000 1.9671 1.9686 418.0804 418.4566 0.0564 -1.0000 -1.0000 0435960 1589141088.90 151.4931 60.0076 32.0000 1.9666 1.9681 417.9682 418.3442 0.0564 -1.0000 -1.0000 0436019 1589141089.00 151.4944 60.0076 32.0000 1.9641 1.9655 418.0478 418.4238 0.0564 -1.0000 -1.0000 0436089 1589141089.10 151.5053 60.0076 32.0000 1.9652 1.9667 417.7864 418.1623 0.0565 -1.0000 -1.0000 0436159 1589141089.20 151.5053 60.0076 32.0000 1.9682 1.9696 417.5221 417.8984 0.0565 -1.0000 -1.0000 0436219 1589141089.30 151.5053 60.0076 32.0000 1.9679 1.9694 417.6026 417.9775 0.0564 -1.0000 -1.0000 0436449 1589141089.40 151.7089 60.0076 32.0000 1.9652 1.9666 418.1706 418.5469 0.0564 -1.0000 -1.0000 0436529 1589141089.50 151.8785 60.0076 32.0000 1.9637 1.9652 418.1492 418.5239 0.0562 -1.0000 -1.0000 0436589 1589141089.60 151.5027 60.0094 32.0000 1.9652 1.9667 418.0714 418.4472 0.0564 -1.0000 -1.0000 0436649 1589141089.70 151.5027 60.0094 32.0000 1.9661 1.9676 417.8008 418.1764 0.0565 -1.0000 -1.0000 0436729 1589141089.80 151.5027 60.0094 32.0000 1.9654 1.9669 417.4799 417.8562 0.0565 -1.0000 -1.0000 0436959 1589141089.90 151.5027 60.0094 32.0000 1.9653 1.9667 418.1623 418.5380 0.0563 -1.0000 -1.0000 0437029 1589141090.00 151.5027 60.0094 32.0000 1.9644 1.9659 418.2482 418.6236 0.0564 -1.0000 -1.0000 0437089 1589141090.10 151.4978 60.0094 32.0000 1.9648 1.9662 418.0054 418.3814 0.0564 -1.0000 -1.0000 0437159 1589141090.20 151.4752 60.0094 32.0000 1.9641 1.9656 417.6154 417.9899 0.0563 -1.0000 -1.0000 0437229 1589141090.30 151.4752 60.0094 32.0000 1.9645 1.9659 418.1129 418.4887 0.0564 -1.0000 -1.0000 0437619 1589141090.40 151.4752 60.0094 32.0000 1.9651 1.9666 418.0488 418.4251 0.0565 -1.0000 -1.0000 0437678 1589141090.50 151.4752 60.0094 32.0000 1.9669 1.9683 417.5895 417.9651 0.0564 -1.0000 -1.0000 0437759 1589141090.60 151.4752 60.0094 32.0000 1.9661 1.9676 417.5942 417.9692 0.0564 -1.0000 -1.0000 0437818 1589141090.70 151.4956 60.0094 32.0000 1.9663 1.9678 417.9125 418.2882 0.0564 -1.0000 -1.0000 0437878 1589141090.80 151.4956 60.0094 32.0000 1.9645 1.9660 418.1532 418.5291 0.0564 -1.0000 -1.0000 0438148 1589141090.90 151.4956 60.0094 32.0000 1.9651 1.9666 418.0565 418.4337 0.0566 -1.0000 -1.0000 0438208 1589141091.00 151.4956 60.0094 32.0000 1.9662 1.9676 417.7990 418.1752 0.0564 -1.0000 -1.0000 0438268 1589141091.10 151.4956 60.0094 32.0000 1.9666 1.9680 417.5670 417.9422 0.0564 -1.0000 -1.0000 0438348 1589141091.20 151.4956 60.0094 32.0000 1.9654 1.9668 417.6851 418.0607 0.0564 -1.0000 -1.0000 0438438 1589141091.30 151.4956 60.0094 32.0000 1.9632 1.9647 418.1895 418.5647 0.0563 -1.0000 -1.0000 0438638 1589141091.40 151.4956 60.0094 32.0000 1.9657 1.9672 417.9575 418.3338 0.0565 -1.0000 -1.0000 0438718 1589141091.50 151.4956 60.0094 32.0000 1.9686 1.9700 417.7463 418.1225 0.0564 -1.0000 -1.0000 0438778 1589141091.60 151.4956 60.0094 32.0000 1.9652 1.9667 417.9840 418.3589 0.0563 -1.0000 -1.0000 0438838 1589141091.70 151.4956 60.0094 32.0000 1.9663 1.9678 418.2563 418.6329 0.0564 -1.0000 -1.0000 0438908 1589141091.80 151.4956 60.0094 32.0000 1.9662 1.9676 417.8919 418.2670 0.0563 -1.0000 -1.0000 0438978 1589141091.90 151.5469 60.0094 32.0000 1.9663 1.9678 417.5215 417.8979 0.0566 -1.0000 -1.0000 0439967 1589141092.00 151.5469 60.0094 32.0000 1.9625 1.9639 418.0781 418.4547 0.0566 -1.0000 -1.0000 0440057 1589141092.10 151.5469 60.0094 32.0000 1.9644 1.9658 417.9614 418.3370 0.0563 -1.0000 -1.0000 0440117 1589141092.20 151.5469 60.0094 32.0000 1.9663 1.9678 417.8771 418.2531 0.0564 -1.0000 -1.0000 0440197 1589141092.30 151.5469 60.0094 32.0000 1.9649 1.9663 417.9788 418.3544 0.0564 -1.0000 -1.0000 0440257 1589141092.40 151.5469 60.0094 32.0000 1.9639 1.9653 418.0244 418.4005 0.0565 -1.0000 -1.0000 0440327 1589141092.50 151.6612 60.0094 32.0000 1.9634 1.9649 418.2257 418.6017 0.0563 -1.0000 -1.0000 0440407 1589141092.60 151.6612 60.0094 32.0000 1.9652 1.9666 417.8491 418.2233 0.0563 -1.0000 -1.0000 0440467 1589141092.70 151.6612 60.0094 32.0000 1.9666 1.9680 417.6175 417.9936 0.0566 -1.0000 -1.0000 0440527 1589141092.80 151.6612 60.0094 32.0000 1.9645 1.9660 417.6674 418.0423 0.0563 -1.0000 -1.0000 0440597 1589141092.90 151.6612 60.0094 32.0000 1.9639 1.9654 418.0058 418.3812 0.0563 -1.0000 -1.0000 0440667 1589141093.00 151.4852 60.0094 32.0000 1.9657 1.9672 418.1404 418.5173 0.0566 -1.0000 -1.0000 0440737 1589141093.10 151.4852 60.0094 32.0000 1.9656 1.9670 417.7458 418.1220 0.0565 -1.0000 -1.0000 0440807 1589141093.20 151.4852 60.0094 32.0000 1.9653 1.9668 417.4226 417.7987 0.0566 -1.0000 -1.0000 0440867 1589141093.30 151.4852 60.0094 32.0000 1.9660 1.9675 417.8829 418.2586 0.0564 -1.0000 -1.0000 0440927 1589141093.40 151.4852 60.0094 32.0000 1.9641 1.9656 418.0041 418.3792 0.0563 -1.0000 -1.0000 0441007 1589141093.50 151.6448 60.0094 32.0000 1.9675 1.9690 417.6648 418.0397 0.0563 -1.0000 -1.0000 0441067 1589141093.60 151.7791 60.0094 32.0000 1.9652 1.9667 417.9757 418.3499 0.0562 -1.0000 -1.0000 0441137 1589141093.70 151.6096 60.0094 32.0000 1.9646 1.9661 418.1338 418.5103 0.0565 -1.0000 -1.0000 0441217 1589141093.80 151.6096 60.0094 32.0000 1.9669 1.9684 417.7880 418.1632 0.0563 -1.0000 -1.0000 0441277 1589141093.90 151.6096 60.0094 32.0000 1.9675 1.9690 417.4470 417.8227 0.0565 -1.0000 -1.0000 0441347 1589141094.00 151.6096 60.0094 32.0000 1.9638 1.9652 418.0356 418.4115 0.0564 -1.0000 -1.0000 0441406 1589141094.10 151.6096 60.0094 32.0000 1.9656 1.9670 418.1367 418.5117 0.0563 -1.0000 -1.0000 0441476 1589141094.20 151.6096 60.0094 32.0000 1.9666 1.9681 417.6512 418.0273 0.0565 -1.0000 -1.0000 0441547 1589141094.30 151.6096 60.0094 32.0000 1.9655 1.9669 417.5226 417.8980 0.0564 -1.0000 -1.0000 0441606 1589141094.40 151.6096 60.0094 32.0000 1.9646 1.9660 417.8853 418.2607 0.0564 -1.0000 -1.0000 0441726 1589141094.50 151.6096 60.0094 32.0000 1.9631 1.9645 417.7904 418.1669 0.0566 -1.0000 -1.0000 0441916 1589141094.60 151.6096 60.0094 32.0000 1.9650 1.9665 417.4639 417.8395 0.0564 -1.0000 -1.0000 0441976 1589141094.70 151.5438 60.0085 32.0000 1.9648 1.9663 417.4457 417.8216 0.0564 -1.0000 -1.0000 0442036 1589141094.80 151.4482 60.0072 32.0000 1.9644 1.9658 417.8921 418.2679 0.0565 -1.0000 -1.0000 0442106 1589141094.90 151.4482 60.0072 32.0000 1.9637 1.9652 418.0364 418.4130 0.0565 -1.0000 -1.0000 0442176 1589141095.00 151.4482 60.0072 32.0000 1.9655 1.9670 417.8853 418.2600 0.0564 -1.0000 -1.0000 0442236 1589141095.10 151.4482 60.0072 32.0000 1.9670 1.9685 417.5735 417.9497 0.0565 -1.0000 -1.0000 0442306 1589141095.20 151.4482 60.0072 32.0000 1.9651 1.9665 417.5822 417.9572 0.0564 -1.0000 -1.0000 0442366 1589141095.30 151.4482 60.0072 32.0000 1.9651 1.9665 418.1132 418.4892 0.0564 -1.0000 -1.0000 0442436 1589141095.40 151.4482 60.0072 32.0000 1.9657 1.9671 417.9993 418.3753 0.0565 -1.0000 -1.0000 0442506 1589141095.50 151.4482 60.0072 32.0000 1.9660 1.9674 417.7630 418.1389 0.0564 -1.0000 -1.0000 0442856 1589141095.60 151.4482 60.0072 32.0000 1.9666 1.9681 417.6440 418.0189 0.0563 -1.0000 -1.0000 0442926 1589141095.70 151.4522 60.0072 32.0000 1.9634 1.9649 417.9972 418.3726 0.0564 -1.0000 -1.0000 0442996 1589141095.80 151.5546 60.0072 32.0000 1.9644 1.9659 417.9144 418.2906 0.0565 -1.0000 -1.0000 0443056 1589141095.90 151.5546 60.0072 32.0000 1.9664 1.9679 417.6014 417.9774 0.0564 -1.0000 -1.0000 0443136 1589141096.00 151.5651 60.0072 32.0000 1.9636 1.9651 417.7172 418.0935 0.0565 -1.0000 -1.0000 0443405 1589141096.10 151.5651 60.0072 32.0000 1.9630 1.9645 418.0735 418.4501 0.0565 -1.0000 -1.0000 0443466 1589141096.20 151.5651 60.0072 32.0000 1.9638 1.9652 418.2169 418.5933 0.0565 -1.0000 -1.0000 0443545 1589141096.30 151.5651 60.0072 32.0000 1.9659 1.9674 418.1041 418.4801 0.0564 -1.0000 -1.0000 0443605 1589141096.40 151.5651 60.0072 32.0000 1.9661 1.9676 417.5141 417.8895 0.0564 -1.0000 -1.0000 0443665 1589141096.50 151.5504 60.0072 32.0000 1.9650 1.9665 418.1501 418.5264 0.0565 -1.0000 -1.0000 0443905 1589141096.60 151.5504 60.0072 32.0000 1.9655 1.9670 418.2688 418.6446 0.0562 -1.0000 -1.0000 0443965 1589141096.70 151.5504 60.0072 32.0000 1.9659 1.9674 418.0842 418.4589 0.0564 -1.0000 -1.0000 0444035 1589141096.80 151.5504 60.0072 32.0000 1.9632 1.9646 418.1589 418.5358 0.0565 -1.0000 -1.0000 0444105 1589141096.90 151.5504 60.0072 32.0000 1.9646 1.9661 418.1491 418.5250 0.0564 -1.0000 -1.0000 0444175 1589141097.00 151.5259 60.0072 32.0000 1.9645 1.9659 417.6550 418.0303 0.0564 -1.0000 -1.0000 0444235 1589141097.10 151.4427 60.0072 32.0000 1.9644 1.9659 417.9109 418.2868 0.0564 -1.0000 -1.0000 0444305 1589141097.20 151.4427 60.0072 32.0000 1.9634 1.9649 418.1723 418.5493 0.0566 -1.0000 -1.0000 0444365 1589141097.30 151.4427 60.0072 32.0000 1.9659 1.9674 418.1258 418.5025 0.0565 -1.0000 -1.0000 0444435 1589141097.40 151.4427 60.0072 32.0000 1.9653 1.9668 417.5579 417.9342 0.0565 -1.0000 -1.0000 0444505 1589141097.50 151.4427 60.0072 32.0000 1.9658 1.9673 417.6395 418.0148 0.0564 -1.0000 -1.0000 0444565 1589141097.60 151.2595 60.0072 32.0000 1.9645 1.9659 418.0460 418.4209 0.0562 -1.0000 -1.0000 0445225 1589141097.70 151.2595 60.0072 32.0000 1.9618 1.9633 417.9275 418.3039 0.0565 -1.0000 -1.0000 0445294 1589141097.80 151.2595 60.0072 32.0000 1.9616 1.9630 417.8915 418.2669 0.0564 -1.0000 -1.0000 0445365 1589141097.90 151.2595 60.0072 32.0000 1.9654 1.9668 417.5673 417.9424 0.0563 -1.0000 -1.0000 0445474 1589141098.00 151.2595 60.0072 32.0000 1.9640 1.9655 418.0055 418.3813 0.0564 -1.0000 -1.0000 0445544 1589141098.10 151.5868 60.0072 32.0000 1.9644 1.9659 418.1555 418.5311 0.0564 -1.0000 -1.0000 0445774 1589141098.20 151.6877 60.0072 32.0000 1.9665 1.9680 417.6739 418.0493 0.0563 -1.0000 -1.0000 0445844 1589141098.30 151.6877 60.0072 32.0000 1.9665 1.9679 417.3824 417.7591 0.0566 -1.0000 -1.0000 0445914 1589141098.40 151.6877 60.0072 32.0000 1.9650 1.9665 417.7807 418.1555 0.0563 -1.0000 -1.0000 0445974 1589141098.50 151.6877 60.0072 32.0000 1.9649 1.9663 418.0540 418.4298 0.0564 -1.0000 -1.0000 0446054 1589141098.60 151.6442 60.0072 32.0000 1.9648 1.9662 417.9754 418.3509 0.0564 -1.0000 -1.0000 0446114 1589141098.70 151.4197 60.0072 32.0000 1.9643 1.9658 417.6401 418.0161 0.0564 -1.0000 -1.0000 0446174 1589141098.80 151.4197 60.0072 32.0000 1.9630 1.9645 417.9531 418.3285 0.0564 -1.0000 -1.0000 0446244 1589141098.90 151.4197 60.0072 32.0000 1.9641 1.9655 418.1783 418.5539 0.0564 -1.0000 -1.0000 0446314 1589141099.00 151.4197 60.0072 32.0000 1.9659 1.9673 417.6293 418.0047 0.0565 -1.0000 -1.0000 0446374 1589141099.10 151.4197 60.0072 32.0000 1.9662 1.9676 417.4252 417.8008 0.0564 -1.0000 -1.0000 0446444 1589141099.20 151.7604 60.0060 32.0000 1.9658 1.9672 418.0289 418.4059 0.0565 -1.0000 -1.0000 0446504 1589141099.30 151.7604 60.0060 32.0000 1.9636 1.9651 418.1850 418.5613 0.0565 -1.0000 -1.0000 0446574 1589141099.40 151.7604 60.0060 32.0000 1.9658 1.9673 417.9624 418.3377 0.0563 -1.0000 -1.0000 0446644 1589141099.50 151.7604 60.0060 32.0000 1.9662 1.9677 417.5720 417.9477 0.0564 -1.0000 -1.0000 0446704 1589141099.60 151.7604 60.0060 32.0000 1.9655 1.9670 417.8439 418.2198 0.0565 -1.0000 -1.0000 0447363 1589141099.70 151.7604 60.0060 32.0000 1.9645 1.9659 417.9896 418.3662 0.0565 -1.0000 -1.0000 0447433 1589141099.80 151.7604 60.0060 32.0000 1.9667 1.9682 417.8801 418.2568 0.0565 -1.0000 -1.0000 0447503 1589141099.90 151.7604 60.0060 32.0000 1.9678 1.9692 417.5579 417.9333 0.0564 -1.0000 -1.0000 0447573 1589141100.00 151.7604 60.0060 32.0000 1.9663 1.9677 417.6312 418.0065 0.0564 -1.0000 -1.0000 0447633 1589141100.10 151.7604 60.0060 32.0000 1.9650 1.9664 418.0234 418.4000 0.0565 -1.0000 -1.0000 0447703 1589141100.20 151.7604 60.0060 32.0000 1.9654 1.9669 417.5350 417.9101 0.0563 -1.0000 -1.0000 0447773 1589141100.30 151.7604 60.0060 32.0000 1.9656 1.9671 417.5253 417.9003 0.0564 -1.0000 -1.0000 0447843 1589141100.40 151.4867 60.0060 32.0000 1.9626 1.9640 418.0644 418.4403 0.0565 -1.0000 -1.0000 0447903 1589141100.50 151.4485 60.0060 32.0000 1.9636 1.9650 418.1570 418.5334 0.0565 -1.0000 -1.0000 0447973 1589141100.60 151.4485 60.0060 32.0000 1.9665 1.9679 417.6144 417.9900 0.0564 -1.0000 -1.0000 0448043 1589141100.70 151.4485 60.0060 32.0000 1.9679 1.9693 417.5384 417.9138 0.0564 -1.0000 -1.0000 0448103 1589141100.80 151.4485 60.0060 32.0000 1.9657 1.9672 417.9592 418.3361 0.0566 -1.0000 -1.0000 0448173 1589141100.90 151.4438 60.0060 32.0000 1.9661 1.9676 418.0697 418.4446 0.0563 -1.0000 -1.0000 0448233 1589141101.00 151.4165 60.0060 32.0000 1.9665 1.9680 418.0716 418.4478 0.0565 -1.0000 -1.0000 0448303 1589141101.10 151.4165 60.0060 32.0000 1.9677 1.9692 417.8062 418.1828 0.0566 -1.0000 -1.0000 0448373 1589141101.20 151.4165 60.0060 32.0000 1.9662 1.9676 417.9527 418.3298 0.0565 -1.0000 -1.0000 0448433 1589141101.30 151.4165 60.0060 32.0000 1.9671 1.9685 417.8939 418.2693 0.0564 -1.0000 -1.0000 0448503 1589141101.40 151.4165 60.0060 32.0000 1.9656 1.9671 417.5757 417.9512 0.0564 -1.0000 -1.0000 0448573 1589141101.50 151.4165 60.0060 32.0000 1.9651 1.9666 417.8990 418.2751 0.0564 -1.0000 -1.0000 0448633 1589141101.60 151.4165 60.0060 32.0000 1.9654 1.9669 418.0720 418.4468 0.0563 -1.0000 -1.0000 0448703 1589141101.70 151.4165 60.0060 32.0000 1.9654 1.9668 417.5313 417.9062 0.0563 -1.0000 -1.0000 0448953 1589141101.80 151.4165 60.0060 32.0000 1.9665 1.9679 417.5691 417.9448 0.0564 -1.0000 -1.0000 0449012 1589141101.90 151.4539 60.0060 32.0000 1.9626 1.9640 417.9272 418.3025 0.0564 -1.0000 -1.0000 0449092 1589141102.00 151.6564 60.0060 32.0000 1.9650 1.9665 418.1299 418.5067 0.0566 -1.0000 -1.0000 0449152 1589141102.10 151.6564 60.0060 32.0000 1.9660 1.9674 418.1059 418.4836 0.0566 -1.0000 -1.0000 0449212 1589141102.20 151.6564 60.0060 32.0000 1.9646 1.9661 417.7838 418.1598 0.0564 -1.0000 -1.0000 0449472 1589141102.30 151.6564 60.0060 32.0000 1.9645 1.9659 418.0480 418.4242 0.0565 -1.0000 -1.0000 0449532 1589141102.40 151.6564 60.0060 32.0000 1.9622 1.9636 418.1741 418.5508 0.0564 -1.0000 -1.0000 0449592 1589141102.50 151.6564 60.0060 32.0000 1.9631 1.9646 417.8879 418.2636 0.0564 -1.0000 -1.0000 0449672 1589141102.60 151.4784 60.0060 32.0000 1.9649 1.9664 417.4258 417.8019 0.0565 -1.0000 -1.0000 0449732 1589141102.70 151.4784 60.0060 32.0000 1.9647 1.9661 417.8691 418.2453 0.0565 -1.0000 -1.0000 0449942 1589141102.80 151.4784 60.0060 32.0000 1.9628 1.9642 418.1276 418.5034 0.0564 -1.0000 -1.0000 0450012 1589141102.90 151.4784 60.0060 32.0000 1.9631 1.9645 417.9837 418.3598 0.0565 -1.0000 -1.0000 0450082 1589141103.00 151.4784 60.0060 32.0000 1.9661 1.9676 417.7074 418.0838 0.0565 -1.0000 -1.0000 0450142 1589141103.10 151.3724 60.0060 32.0000 1.9664 1.9678 417.6716 418.0473 0.0564 -1.0000 -1.0000 0450222 1589141103.20 151.3724 60.0060 32.0000 1.9644 1.9659 417.9760 418.3508 0.0563 -1.0000 -1.0000 0450642 1589141103.30 151.3724 60.0060 32.0000 1.9630 1.9644 418.0835 418.4594 0.0564 -1.0000 -1.0000 0450711 1589141103.40 151.3724 60.0060 32.0000 1.9640 1.9654 417.5995 417.9750 0.0564 -1.0000 -1.0000 0450781 1589141103.50 151.3724 60.0060 32.0000 1.9671 1.9686 417.3248 417.7000 0.0564 -1.0000 -1.0000 0450841 1589141103.60 151.3803 60.0060 32.0000 1.9669 1.9684 417.6792 418.0548 0.0564 -1.0000 -1.0000 0450911 1589141103.70 151.4906 60.0060 32.0000 1.9645 1.9660 418.2584 418.6325 0.0563 -1.0000 -1.0000 0450981 1589141103.80 151.4906 60.0060 32.0000 1.9643 1.9658 417.9533 418.3295 0.0565 -1.0000 -1.0000 0451172 1589141103.90 151.4906 60.0060 32.0000 1.9650 1.9664 417.4491 417.8253 0.0565 -1.0000 -1.0000 0451241 1589141104.00 151.4906 60.0060 32.0000 1.9665 1.9680 417.5780 417.9535 0.0564 -1.0000 -1.0000 0451301 1589141104.10 151.4906 60.0060 32.0000 1.9641 1.9656 418.1079 418.4843 0.0565 -1.0000 -1.0000 0451371 1589141104.20 151.5949 60.0060 32.0000 1.9660 1.9675 417.7144 418.0897 0.0564 -1.0000 -1.0000 0451441 1589141104.30 151.5949 60.0060 32.0000 1.9654 1.9669 417.9280 418.3052 0.0566 -1.0000 -1.0000 0451681 1589141104.40 151.5949 60.0060 32.0000 1.9632 1.9647 418.0587 418.4351 0.0565 -1.0000 -1.0000 0451741 1589141104.50 151.5949 60.0060 32.0000 1.9644 1.9659 417.6599 418.0366 0.0565 -1.0000 -1.0000 0451821 1589141104.60 151.5949 60.0060 32.0000 1.9659 1.9674 417.7802 418.1552 0.0564 -1.0000 -1.0000 0451881 1589141104.70 151.5577 60.0061 32.0000 1.9631 1.9645 418.1799 418.5560 0.0564 -1.0000 -1.0000 0451941 1589141104.80 151.3614 60.0069 32.0000 1.9640 1.9654 418.1249 418.4985 0.0563 -1.0000 -1.0000 0452141 1589141104.90 151.3614 60.0069 32.0000 1.9635 1.9650 417.6629 418.0402 0.0566 -1.0000 -1.0000 0452201 1589141105.00 151.3614 60.0069 32.0000 1.9648 1.9662 417.5567 417.9319 0.0563 -1.0000 -1.0000 0452271 1589141105.10 151.3614 60.0069 32.0000 1.9626 1.9640 417.6662 418.0421 0.0564 -1.0000 -1.0000 0452341 1589141105.20 151.3614 60.0069 32.0000 1.9615 1.9629 417.9256 418.3003 0.0563 -1.0000 -1.0000 0452401 1589141105.30 151.6743 60.0069 32.0000 1.9636 1.9651 417.8701 418.2457 0.0564 -1.0000 -1.0000 0452631 1589141105.40 151.6743 60.0069 32.0000 1.9653 1.9667 417.5465 417.9212 0.0564 -1.0000 -1.0000 0452701 1589141105.50 151.6743 60.0069 32.0000 1.9651 1.9666 417.7188 418.0944 0.0564 -1.0000 -1.0000 0452771 1589141105.60 151.6743 60.0069 32.0000 1.9651 1.9665 417.8821 418.2573 0.0563 -1.0000 -1.0000 0452841 1589141105.70 151.6743 60.0069 32.0000 1.9650 1.9664 417.7312 418.1072 0.0565 -1.0000 -1.0000 0452911 1589141105.80 151.6743 60.0069 32.0000 1.9665 1.9680 417.5572 417.9328 0.0563 -1.0000 -1.0000 0452971 1589141105.90 151.5826 60.0069 32.0000 1.9642 1.9656 417.7446 418.1200 0.0564 -1.0000 -1.0000 0453040 1589141106.00 151.5642 60.0069 32.0000 1.9624 1.9638 418.0512 418.4266 0.0564 -1.0000 -1.0000 0453110 1589141106.10 151.5642 60.0069 32.0000 1.9629 1.9644 417.8090 418.1849 0.0565 -1.0000 -1.0000 0453170 1589141106.20 151.5642 60.0069 32.0000 1.9634 1.9648 417.4230 417.7986 0.0565 -1.0000 -1.0000 0453241 1589141106.30 151.5642 60.0069 32.0000 1.9624 1.9639 417.6602 418.0368 0.0565 -1.0000 -1.0000 0453730 1589141106.40 151.5642 60.0069 32.0000 1.9614 1.9629 418.0635 418.4406 0.0566 -1.0000 -1.0000 0453790 1589141106.50 151.3124 60.0069 32.0000 1.9621 1.9636 417.8393 418.2171 0.0567 -1.0000 -1.0000 0453920 1589141106.60 151.3124 60.0069 32.0000 1.9634 1.9648 417.7427 418.1198 0.0567 -1.0000 -1.0000 0453980 1589141106.70 151.3124 60.0069 32.0000 1.9651 1.9666 417.8155 418.1917 0.0564 -1.0000 -1.0000 0454040 1589141106.80 151.3124 60.0069 32.0000 1.9642 1.9657 418.1484 418.5250 0.0566 -1.0000 -1.0000 0454120 1589141106.90 151.3124 60.0069 32.0000 1.9660 1.9674 417.9835 418.3609 0.0566 -1.0000 -1.0000 0454180 1589141107.00 151.7984 60.0069 32.0000 1.9655 1.9670 417.7876 418.1634 0.0564 -1.0000 -1.0000 0454240 1589141107.10 151.7984 60.0069 32.0000 1.9624 1.9639 418.2582 418.6348 0.0565 -1.0000 -1.0000 0454320 1589141107.20 151.7984 60.0069 32.0000 1.9662 1.9677 418.1090 418.4857 0.0565 -1.0000 -1.0000 0454380 1589141107.30 151.7984 60.0069 32.0000 1.9661 1.9676 417.5178 417.8942 0.0565 -1.0000 -1.0000 0454440 1589141107.40 151.7984 60.0069 32.0000 1.9626 1.9641 417.7638 418.1398 0.0564 -1.0000 -1.0000 0454510 1589141107.50 151.7984 60.0069 32.0000 1.9629 1.9643 417.9631 418.3400 0.0567 -1.0000 -1.0000 0454580 1589141107.60 151.2983 60.0069 32.0000 1.9627 1.9641 417.8248 418.2000 0.0563 -1.0000 -1.0000 0454640 1589141107.70 151.2983 60.0069 32.0000 1.9659 1.9673 417.6952 418.0703 0.0564 -1.0000 -1.0000 0454710 1589141107.80 151.2983 60.0069 32.0000 1.9646 1.9660 417.9249 418.3012 0.0566 -1.0000 -1.0000 0454830 1589141107.90 151.2983 60.0069 32.0000 1.9638 1.9653 418.1961 418.5744 0.0567 -1.0000 -1.0000 0454960 1589141108.00 151.2983 60.0069 32.0000 1.9656 1.9670 417.7927 418.1690 0.0565 -1.0000 -1.0000 0455030 1589141108.10 151.4525 60.0069 32.0000 1.9661 1.9675 417.5591 417.9344 0.0564 -1.0000 -1.0000 0455089 1589141108.20 151.5991 60.0069 32.0000 1.9636 1.9651 417.9629 418.3394 0.0564 -1.0000 -1.0000 0455160 1589141108.30 151.5991 60.0069 32.0000 1.9626 1.9641 418.0531 418.4291 0.0565 -1.0000 -1.0000 0455229 1589141108.40 151.5991 60.0069 32.0000 1.9647 1.9661 417.9938 418.3707 0.0565 -1.0000 -1.0000 0455909 1589141108.50 151.5991 60.0069 32.0000 1.9672 1.9687 417.5616 417.9370 0.0564 -1.0000 -1.0000 0455979 1589141108.60 151.5991 60.0069 32.0000 1.9636 1.9650 417.7387 418.1143 0.0565 -1.0000 -1.0000 0456039 1589141108.70 151.6417 60.0069 32.0000 1.9619 1.9634 418.1364 418.5129 0.0564 -1.0000 -1.0000 0456099 1589141108.80 151.6417 60.0069 32.0000 1.9634 1.9648 418.0331 418.4090 0.0565 -1.0000 -1.0000 0456209 1589141108.90 151.6417 60.0069 32.0000 1.9657 1.9672 417.7754 418.1518 0.0565 -1.0000 -1.0000 0456379 1589141109.00 151.6417 60.0069 32.0000 1.9663 1.9678 417.5653 417.9413 0.0565 -1.0000 -1.0000 0456449 1589141109.10 151.6417 60.0069 32.0000 1.9632 1.9646 417.9983 418.3748 0.0565 -1.0000 -1.0000 0456519 1589141109.20 151.3528 60.0069 32.0000 1.9637 1.9651 417.8853 418.2618 0.0567 -1.0000 -1.0000 0456579 1589141109.30 151.3528 60.0069 32.0000 1.9647 1.9662 417.5403 417.9166 0.0565 -1.0000 -1.0000 0456649 1589141109.40 151.3528 60.0069 32.0000 1.9641 1.9655 417.4596 417.8349 0.0565 -1.0000 -1.0000 0456898 1589141109.50 151.3528 60.0069 32.0000 1.9632 1.9646 417.9556 418.3315 0.0565 -1.0000 -1.0000 0456959 1589141109.60 151.3528 60.0069 32.0000 1.9611 1.9626 417.8775 418.2538 0.0565 -1.0000 -1.0000 0457018 1589141109.70 151.3528 60.0069 32.0000 1.9652 1.9667 417.8291 418.2057 0.0566 -1.0000 -1.0000 0457088 1589141109.80 151.4643 60.0057 32.0000 1.9661 1.9675 417.4455 417.8206 0.0564 -1.0000 -1.0000 0457158 1589141109.90 151.4643 60.0057 32.0000 1.9662 1.9676 417.5549 417.9314 0.0566 -1.0000 -1.0000 0457638 1589141110.00 151.4643 60.0057 32.0000 1.9652 1.9667 417.7014 418.0776 0.0565 -1.0000 -1.0000 0457708 1589141110.10 151.4643 60.0057 32.0000 1.9658 1.9672 417.6904 418.0652 0.0563 -1.0000 -1.0000 0457768 1589141110.20 151.4643 60.0057 32.0000 1.9661 1.9675 417.5894 417.9649 0.0565 -1.0000 -1.0000 0457838 1589141110.30 151.4643 60.0057 32.0000 1.9632 1.9646 417.9903 418.3665 0.0565 -1.0000 -1.0000 0457908 1589141110.40 151.3002 60.0057 32.0000 1.9630 1.9645 417.9385 418.3154 0.0565 -1.0000 -1.0000 0457988 1589141110.50 151.3002 60.0057 32.0000 1.9633 1.9648 417.7809 418.1569 0.0565 -1.0000 -1.0000 0458058 1589141110.60 151.3002 60.0057 32.0000 1.9659 1.9673 417.6305 418.0061 0.0564 -1.0000 -1.0000 0458118 1589141110.70 151.3002 60.0057 32.0000 1.9631 1.9645 417.8069 418.1831 0.0565 -1.0000 -1.0000 0458178 1589141110.80 151.3002 60.0057 32.0000 1.9630 1.9644 418.1030 418.4793 0.0564 -1.0000 -1.0000 0458258 1589141110.90 151.3002 60.0057 32.0000 1.9650 1.9665 417.9426 418.3176 0.0563 -1.0000 -1.0000 0458318 1589141111.00 151.5908 60.0057 32.0000 1.9664 1.9679 417.5402 417.9161 0.0565 -1.0000 -1.0000 0458378 1589141111.10 151.5952 60.0057 32.0000 1.9650 1.9665 417.8013 418.1776 0.0565 -1.0000 -1.0000 0458458 1589141111.20 151.5952 60.0057 32.0000 1.9632 1.9647 417.9536 418.3305 0.0565 -1.0000 -1.0000 0458518 1589141111.30 151.5952 60.0057 32.0000 1.9650 1.9664 417.5030 417.8785 0.0565 -1.0000 -1.0000 0458588 1589141111.40 151.5952 60.0057 32.0000 1.9644 1.9659 417.8175 418.1936 0.0565 -1.0000 -1.0000 0458717 1589141111.50 151.5952 60.0057 32.0000 1.9630 1.9645 418.0145 418.3910 0.0565 -1.0000 -1.0000 0458777 1589141111.60 151.3754 60.0057 32.0000 1.9637 1.9651 417.8082 418.1831 0.0564 -1.0000 -1.0000 0458868 1589141111.70 151.3754 60.0057 32.0000 1.9658 1.9673 417.6058 417.9822 0.0566 -1.0000 -1.0000 0458947 1589141111.80 151.3754 60.0057 32.0000 1.9638 1.9652 417.6340 418.0109 0.0566 -1.0000 -1.0000 0459037 1589141111.90 151.3754 60.0057 32.0000 1.9636 1.9650 418.0127 418.3890 0.0565 -1.0000 -1.0000 0459107 1589141112.00 151.3754 60.0057 32.0000 1.9639 1.9653 417.9579 418.3347 0.0566 -1.0000 -1.0000 0459257 1589141112.10 151.4836 60.0057 32.0000 1.9664 1.9679 417.8101 418.1867 0.0565 -1.0000 -1.0000 0459317 1589141112.20 151.5400 60.0057 32.0000 1.9664 1.9678 417.9293 418.3048 0.0563 -1.0000 -1.0000 0459387 1589141112.30 151.5400 60.0057 32.0000 1.9631 1.9646 418.0708 418.4458 0.0563 -1.0000 -1.0000 0459457 1589141112.40 151.5400 60.0057 32.0000 1.9638 1.9652 418.0236 418.4013 0.0566 -1.0000 -1.0000 0459517 1589141112.50 151.5400 60.0057 32.0000 1.9662 1.9677 417.7099 418.0859 0.0565 -1.0000 -1.0000 0459947 1589141112.60 151.5400 60.0057 32.0000 1.9651 1.9665 417.8363 418.2116 0.0564 -1.0000 -1.0000 0500017 1589141112.70 151.4051 60.0057 32.0000 1.9632 1.9647 418.0551 418.4324 0.0566 -1.0000 -1.0000 0500077 1589141112.80 151.4051 60.0057 32.0000 1.9633 1.9648 418.1540 418.5306 0.0565 -1.0000 -1.0000 0500157 1589141112.90 151.4051 60.0057 32.0000 1.9663 1.9677 417.9207 418.2956 0.0563 -1.0000 -1.0000 0500217 1589141113.00 151.4051 60.0057 32.0000 1.9639 1.9654 417.3545 417.7307 0.0566 -1.0000 -1.0000 0500537 1589141113.10 151.4051 60.0057 32.0000 1.9649 1.9663 417.7189 418.0952 0.0565 -1.0000 -1.0000 0500616 1589141113.20 151.4237 60.0057 32.0000 1.9639 1.9653 418.2217 418.5971 0.0563 -1.0000 -1.0000 0500676 1589141113.30 151.4249 60.0057 32.0000 1.9655 1.9669 417.7768 418.1524 0.0565 -1.0000 -1.0000 0500747 1589141113.40 151.4249 60.0057 32.0000 1.9660 1.9675 417.4144 417.7897 0.0564 -1.0000 -1.0000 0500816 1589141113.50 151.4249 60.0057 32.0000 1.9641 1.9655 417.7876 418.1631 0.0563 -1.0000 -1.0000 0500986 1589141113.60 151.4249 60.0057 32.0000 1.9644 1.9659 417.9644 418.3400 0.0565 -1.0000 -1.0000 0501046 1589141113.70 151.4249 60.0057 32.0000 1.9657 1.9672 417.7892 418.1660 0.0566 -1.0000 -1.0000 0501126 1589141113.80 151.5692 60.0057 32.0000 1.9662 1.9676 418.0259 418.4008 0.0563 -1.0000 -1.0000 0501186 1589141113.90 151.5692 60.0057 32.0000 1.9648 1.9663 418.1158 418.4912 0.0564 -1.0000 -1.0000 0501266 1589141114.00 151.5692 60.0057 32.0000 1.9643 1.9657 417.7534 418.1300 0.0566 -1.0000 -1.0000 0501496 1589141114.10 151.5692 60.0057 32.0000 1.9646 1.9660 418.0079 418.3835 0.0564 -1.0000 -1.0000 0501556 1589141114.20 151.5692 60.0057 32.0000 1.9660 1.9675 417.9119 418.2882 0.0566 -1.0000 -1.0000 0501626 1589141114.30 151.5204 60.0057 32.0000 1.9679 1.9693 417.6206 417.9970 0.0565 -1.0000 -1.0000 0501686 1589141114.40 151.2279 60.0057 32.0000 1.9655 1.9670 418.1220 418.4979 0.0564 -1.0000 -1.0000 0501756 1589141114.50 151.2279 60.0057 32.0000 1.9652 1.9666 417.7616 418.1380 0.0565 -1.0000 -1.0000 0502545 1589141114.60 151.2279 60.0057 32.0000 1.9651 1.9666 417.4949 417.8705 0.0564 -1.0000 -1.0000 0502615 1589141114.70 151.2279 60.0057 32.0000 1.9626 1.9641 417.6924 418.0674 0.0563 -1.0000 -1.0000 0502685 1589141114.80 151.2279 60.0057 32.0000 1.9603 1.9618 417.9698 418.3453 0.0565 -1.0000 -1.0000 0502755 1589141114.90 151.5891 60.0052 32.0000 1.9645 1.9660 417.9308 418.3081 0.0566 -1.0000 -1.0000 0502815 1589141115.00 151.5891 60.0052 32.0000 1.9656 1.9671 417.8795 418.2559 0.0565 -1.0000 -1.0000 0502875 1589141115.10 151.5891 60.0052 32.0000 1.9643 1.9658 417.5921 417.9679 0.0565 -1.0000 -1.0000 0502955 1589141115.20 151.5891 60.0052 32.0000 1.9641 1.9656 417.9623 418.3375 0.0563 -1.0000 -1.0000 0503015 1589141115.30 151.5891 60.0052 32.0000 1.9634 1.9649 418.1507 418.5263 0.0564 -1.0000 -1.0000 0503085 1589141115.40 151.4536 60.0052 32.0000 1.9632 1.9647 418.1502 418.5272 0.0566 -1.0000 -1.0000 0503155 1589141115.50 151.3633 60.0052 32.0000 1.9642 1.9657 417.9063 418.2822 0.0564 -1.0000 -1.0000 0503215 1589141115.60 151.3633 60.0052 32.0000 1.9638 1.9652 417.8990 418.2741 0.0563 -1.0000 -1.0000 0503275 1589141115.70 151.3633 60.0052 32.0000 1.9619 1.9633 417.9313 418.3069 0.0564 -1.0000 -1.0000 0503355 1589141115.80 151.3633 60.0052 32.0000 1.9633 1.9648 418.1031 418.4796 0.0565 -1.0000 -1.0000 0503415 1589141115.90 151.3633 60.0052 32.0000 1.9671 1.9686 417.6550 418.0312 0.0565 -1.0000 -1.0000 0503485 1589141116.00 151.3756 60.0052 32.0000 1.9654 1.9668 417.7303 418.1054 0.0563 -1.0000 -1.0000 0503555 1589141116.10 151.3756 60.0052 32.0000 1.9633 1.9648 418.0593 418.4352 0.0565 -1.0000 -1.0000 0503615 1589141116.20 151.3756 60.0052 32.0000 1.9622 1.9637 418.2481 418.6239 0.0562 -1.0000 -1.0000 0503715 1589141116.30 151.3756 60.0052 32.0000 1.9636 1.9651 417.8030 418.1785 0.0564 -1.0000 -1.0000 0503775 1589141116.40 151.3756 60.0052 32.0000 1.9650 1.9664 417.4992 417.8740 0.0563 -1.0000 -1.0000 0503845 1589141116.50 151.3756 60.0052 32.0000 1.9654 1.9669 417.8113 418.1870 0.0565 -1.0000 -1.0000 0503915 1589141116.60 151.5290 60.0052 32.0000 1.9651 1.9665 417.9981 418.3745 0.0565 -1.0000 -1.0000 0503985 1589141116.70 151.6256 60.0052 32.0000 1.9674 1.9688 417.7023 418.0781 0.0564 -1.0000 -1.0000 0504045 1589141116.80 151.6256 60.0052 32.0000 1.9663 1.9678 417.4293 417.8050 0.0565 -1.0000 -1.0000 0504115 1589141116.90 151.6256 60.0052 32.0000 1.9662 1.9677 417.9888 418.3639 0.0564 -1.0000 -1.0000 0504185 1589141117.00 151.6256 60.0052 32.0000 1.9649 1.9663 418.1588 418.5350 0.0564 -1.0000 -1.0000 0504245 1589141117.10 151.6256 60.0052 32.0000 1.9660 1.9675 417.5155 417.8922 0.0566 -1.0000 -1.0000 0504484 1589141117.20 151.6256 60.0052 32.0000 1.9649 1.9663 418.1395 418.5157 0.0564 -1.0000 -1.0000 0504544 1589141117.30 151.1722 60.0052 32.0000 1.9641 1.9656 418.0326 418.4086 0.0564 -1.0000 -1.0000 0504604 1589141117.40 151.1722 60.0052 32.0000 1.9659 1.9673 417.5553 417.9305 0.0564 -1.0000 -1.0000 0504674 1589141117.50 151.1722 60.0052 32.0000 1.9647 1.9662 417.7854 418.1621 0.0565 -1.0000 -1.0000 0504774 1589141117.60 151.1722 60.0052 32.0000 1.9622 1.9636 418.0941 418.4703 0.0564 -1.0000 -1.0000 0504964 1589141117.70 151.1722 60.0052 32.0000 1.9635 1.9649 418.1069 418.4832 0.0565 -1.0000 -1.0000 0505044 1589141117.80 151.1722 60.0052 32.0000 1.9634 1.9649 417.7659 418.1429 0.0565 -1.0000 -1.0000 0505104 1589141117.90 151.5700 60.0052 32.0000 1.9638 1.9653 418.1506 418.5261 0.0564 -1.0000 -1.0000 0505174 1589141118.00 151.5700 60.0052 32.0000 1.9623 1.9638 418.1864 418.5641 0.0567 -1.0000 -1.0000 0505234 1589141118.10 151.5700 60.0052 32.0000 1.9639 1.9654 417.7541 418.1293 0.0564 -1.0000 -1.0000 0505304 1589141118.20 151.5700 60.0052 32.0000 1.9654 1.9669 417.5975 417.9736 0.0565 -1.0000 -1.0000 0505374 1589141118.30 151.5700 60.0052 32.0000 1.9640 1.9655 417.8881 418.2634 0.0563 -1.0000 -1.0000 0505434 1589141118.40 151.3789 60.0052 32.0000 1.9627 1.9642 417.9527 418.3273 0.0563 -1.0000 -1.0000 0505504 1589141118.50 151.3680 60.0052 32.0000 1.9638 1.9652 418.1268 418.5030 0.0565 -1.0000 -1.0000 0505574 1589141118.60 151.3680 60.0052 32.0000 1.9641 1.9656 417.8454 418.2206 0.0564 -1.0000 -1.0000 0505964 1589141118.70 151.3680 60.0052 32.0000 1.9656 1.9671 417.4793 417.8549 0.0564 -1.0000 -1.0000 0506024 1589141118.80 151.3399 60.0052 32.0000 1.9641 1.9655 417.7333 418.1095 0.0565 -1.0000 -1.0000 0506094 1589141118.90 151.3513 60.0052 32.0000 1.9646 1.9661 417.9587 418.3356 0.0566 -1.0000 -1.0000 0506154 1589141119.00 151.3513 60.0052 32.0000 1.9654 1.9669 417.6233 417.9992 0.0564 -1.0000 -1.0000 0506224 1589141119.10 151.3513 60.0052 32.0000 1.9664 1.9679 417.5144 417.8896 0.0564 -1.0000 -1.0000 0506473 1589141119.20 151.3513 60.0052 32.0000 1.9629 1.9644 417.9572 418.3330 0.0564 -1.0000 -1.0000 0506533 1589141119.30 151.3513 60.0052 32.0000 1.9643 1.9657 418.0294 418.4048 0.0563 -1.0000 -1.0000 0506593 1589141119.40 151.3513 60.0052 32.0000 1.9662 1.9677 417.7838 418.1600 0.0566 -1.0000 -1.0000 0506673 1589141119.50 151.3513 60.0052 32.0000 1.9647 1.9661 417.6294 418.0065 0.0567 -1.0000 -1.0000 0506733 1589141119.60 151.3513 60.0052 32.0000 1.9632 1.9646 417.9281 418.3046 0.0565 -1.0000 -1.0000 0507023 1589141119.70 151.3513 60.0052 32.0000 1.9639 1.9654 418.0321 418.4090 0.0566 -1.0000 -1.0000 0507103 1589141119.80 151.3513 60.0052 32.0000 1.9662 1.9676 417.8799 418.2561 0.0564 -1.0000 -1.0000 0507163 1589141119.90 151.5102 60.0052 32.0000 1.9648 1.9663 417.4954 417.8700 0.0563 -1.0000 -1.0000 0507233 1589141120.00 151.5102 60.0052 32.0000 1.9645 1.9659 418.2969 418.6724 0.0563 -1.0000 -1.0000 0507303 1589141120.10 151.5102 60.0052 32.0000 1.9656 1.9671 418.0155 418.3909 0.0564 -1.0000 -1.0000 0507363 1589141120.20 151.4786 60.0059 32.0000 1.9658 1.9673 417.5636 417.9388 0.0564 -1.0000 -1.0000 0507913 1589141120.30 151.4786 60.0059 32.0000 1.9653 1.9667 417.6694 418.0467 0.0566 -1.0000 -1.0000 0507973 1589141120.40 151.4786 60.0059 32.0000 1.9644 1.9659 418.1503 418.5266 0.0564 -1.0000 -1.0000 0508033 1589141120.50 151.4786 60.0059 32.0000 1.9644 1.9659 418.1490 418.5256 0.0565 -1.0000 -1.0000 0508112 1589141120.60 151.4786 60.0059 32.0000 1.9647 1.9661 417.8733 418.2497 0.0565 -1.0000 -1.0000 0508192 1589141120.70 151.5112 60.0059 32.0000 1.9657 1.9672 417.5903 417.9654 0.0563 -1.0000 -1.0000 0508253 1589141120.80 151.5112 60.0059 32.0000 1.9649 1.9664 417.9826 418.3588 0.0565 -1.0000 -1.0000 0508323 1589141120.90 151.5112 60.0059 32.0000 1.9632 1.9646 418.0913 418.4678 0.0565 -1.0000 -1.0000 0508382 1589141121.00 151.5112 60.0059 32.0000 1.9628 1.9642 417.9659 418.3430 0.0566 -1.0000 -1.0000 0508452 1589141121.10 151.5112 60.0059 32.0000 1.9635 1.9650 417.6417 418.0174 0.0564 -1.0000 -1.0000 0508522 1589141121.20 151.4799 60.0059 32.0000 1.9636 1.9651 418.0729 418.4483 0.0563 -1.0000 -1.0000 0508582 1589141121.30 151.3658 60.0059 32.0000 1.9650 1.9665 417.9522 418.3284 0.0565 -1.0000 -1.0000 0508652 1589141121.40 151.3658 60.0059 32.0000 1.9655 1.9669 417.6420 418.0169 0.0563 -1.0000 -1.0000 0508722 1589141121.50 151.3658 60.0059 32.0000 1.9657 1.9672 417.6228 417.9987 0.0565 -1.0000 -1.0000 0508782 1589141121.60 151.3658 60.0059 32.0000 1.9645 1.9660 418.0884 418.4649 0.0565 -1.0000 -1.0000 0508852 1589141121.70 151.3658 60.0059 32.0000 1.9633 1.9648 418.1049 418.4830 0.0567 -1.0000 -1.0000 0508922 1589141121.80 151.5893 60.0059 32.0000 1.9671 1.9685 417.8468 418.2231 0.0565 -1.0000 -1.0000 0508982 1589141121.90 151.5893 60.0059 32.0000 1.9655 1.9670 417.7711 418.1471 0.0565 -1.0000 -1.0000 0509062 1589141122.00 151.5893 60.0059 32.0000 1.9648 1.9663 417.8926 418.2681 0.0563 -1.0000 -1.0000 0509122 1589141122.10 151.5893 60.0059 32.0000 1.9653 1.9667 418.2482 418.6244 0.0565 -1.0000 -1.0000 0509182 1589141122.20 151.5893 60.0059 32.0000 1.9636 1.9651 417.7460 418.1219 0.0564 -1.0000 -1.0000 0509372 1589141122.30 151.5893 60.0059 32.0000 1.9653 1.9667 417.2965 417.6713 0.0564 -1.0000 -1.0000 0509462 1589141122.40 151.5893 60.0059 32.0000 1.9638 1.9652 417.8680 418.2436 0.0563 -1.0000 -1.0000 0509522 1589141122.50 151.5893 60.0059 32.0000 1.9650 1.9665 418.1960 418.5720 0.0564 -1.0000 -1.0000 0509592 1589141122.60 151.5893 60.0059 32.0000 1.9659 1.9673 417.6863 418.0610 0.0563 -1.0000 -1.0000 0509662 1589141122.70 151.5893 60.0059 32.0000 1.9661 1.9675 417.8709 418.2465 0.0565 -1.0000 -1.0000 0509892 1589141122.80 151.5893 60.0059 32.0000 1.9648 1.9662 418.2440 418.6203 0.0564 -1.0000 -1.0000 0509962 1589141122.90 151.5973 60.0059 32.0000 1.9664 1.9679 418.1192 418.4964 0.0566 -1.0000 -1.0000 0510022 1589141123.00 151.6985 60.0059 32.0000 1.9671 1.9685 417.8344 418.2104 0.0564 -1.0000 -1.0000 0510082 1589141123.10 151.6985 60.0059 32.0000 1.9642 1.9656 418.1226 418.4986 0.0565 -1.0000 -1.0000 0510162 1589141123.20 151.6985 60.0059 32.0000 1.9662 1.9677 418.1245 418.5003 0.0564 -1.0000 -1.0000 0510751 1589141123.30 151.6985 60.0059 32.0000 1.9669 1.9684 418.0347 418.4109 0.0564 -1.0000 -1.0000 0510811 1589141123.40 151.6985 60.0059 32.0000 1.9650 1.9665 418.2282 418.6043 0.0564 -1.0000 -1.0000 0510891 1589141123.50 151.7531 60.0059 32.0000 1.9643 1.9658 418.0715 418.4481 0.0565 -1.0000 -1.0000 0510951 1589141123.60 151.7633 60.0059 32.0000 1.9639 1.9654 417.7052 418.0816 0.0566 -1.0000 -1.0000 0511011 1589141123.70 151.7633 60.0059 32.0000 1.9648 1.9663 418.1681 418.5451 0.0565 -1.0000 -1.0000 0511253 1589141123.80 151.7633 60.0059 32.0000 1.9651 1.9666 418.0874 418.4641 0.0565 -1.0000 -1.0000 0511313 1589141123.90 151.7633 60.0059 32.0000 1.9659 1.9673 417.9242 418.2999 0.0565 -1.0000 -1.0000 0511383 1589141124.00 151.7175 60.0059 32.0000 1.9651 1.9665 417.5146 417.8905 0.0564 -1.0000 -1.0000 0511453 1589141124.10 151.3427 60.0059 32.0000 1.9633 1.9648 417.7376 418.1125 0.0563 -1.0000 -1.0000 0511513 1589141124.20 151.3427 60.0059 32.0000 1.9634 1.9649 418.0395 418.4153 0.0564 -1.0000 -1.0000 0511853 1589141124.30 151.3427 60.0059 32.0000 1.9643 1.9657 418.2498 418.6254 0.0564 -1.0000 -1.0000 0511923 1589141124.40 151.3427 60.0059 32.0000 1.9660 1.9674 417.9598 418.3356 0.0564 -1.0000 -1.0000 0512003 1589141124.50 151.3427 60.0059 32.0000 1.9635 1.9649 418.0202 418.3969 0.0566 -1.0000 -1.0000 0512073 1589141124.60 151.3771 60.0058 32.0000 1.9641 1.9655 418.0901 418.4653 0.0563 -1.0000 -1.0000 0512133 1589141124.70 151.3992 60.0058 32.0000 1.9653 1.9667 417.9621 418.3382 0.0565 -1.0000 -1.0000 0512193 1589141124.80 151.3992 60.0058 32.0000 1.9656 1.9671 417.4277 417.8035 0.0565 -1.0000 -1.0000 0512273 1589141124.90 151.3992 60.0058 32.0000 1.9635 1.9650 417.7818 418.1571 0.0564 -1.0000 -1.0000 0512333 1589141125.00 151.3992 60.0058 32.0000 1.9616 1.9630 418.0841 418.4611 0.0566 -1.0000 -1.0000 0512392 1589141125.10 151.3992 60.0058 32.0000 1.9646 1.9661 417.9688 418.3459 0.0566 -1.0000 -1.0000 0512473 1589141125.20 151.3992 60.0058 32.0000 1.9648 1.9662 417.7000 418.0761 0.0565 -1.0000 -1.0000 0512532 1589141125.30 151.4884 60.0058 32.0000 1.9645 1.9660 417.8989 418.2745 0.0564 -1.0000 -1.0000 0512592 1589141125.40 151.4884 60.0058 32.0000 1.9650 1.9665 418.1904 418.5663 0.0564 -1.0000 -1.0000 0512672 1589141125.50 151.4884 60.0058 32.0000 1.9644 1.9659 418.0951 418.4709 0.0564 -1.0000 -1.0000 0512732 1589141125.60 151.4884 60.0058 32.0000 1.9672 1.9686 417.9279 418.3040 0.0564 -1.0000 -1.0000 0512792 1589141125.70 151.4884 60.0058 32.0000 1.9651 1.9665 418.2927 418.6690 0.0565 -1.0000 -1.0000 0512862 1589141125.80 151.4264 60.0058 32.0000 1.9638 1.9653 418.1349 418.5108 0.0565 -1.0000 -1.0000 0513682 1589141125.90 151.4219 60.0058 32.0000 1.9667 1.9682 417.7131 418.0882 0.0564 -1.0000 -1.0000 0513752 1589141126.00 151.4219 60.0058 32.0000 1.9650 1.9665 418.1029 418.4779 0.0562 -1.0000 -1.0000 0513812 1589141126.10 151.4219 60.0058 32.0000 1.9655 1.9669 418.2438 418.6195 0.0565 -1.0000 -1.0000 0513882 1589141126.20 151.4219 60.0058 32.0000 1.9668 1.9682 417.7377 418.1143 0.0565 -1.0000 -1.0000 0513952 1589141126.30 151.4044 60.0058 32.0000 1.9651 1.9666 417.9639 418.3393 0.0563 -1.0000 -1.0000 0514012 1589141126.40 151.2379 60.0058 32.0000 1.9622 1.9636 418.1449 418.5217 0.0565 -1.0000 -1.0000 0514072 1589141126.50 151.2379 60.0058 32.0000 1.9630 1.9645 418.0271 418.4031 0.0565 -1.0000 -1.0000 0514152 1589141126.60 151.2379 60.0058 32.0000 1.9651 1.9665 418.0024 418.3785 0.0565 -1.0000 -1.0000 0514211 1589141126.70 151.2379 60.0058 32.0000 1.9629 1.9644 417.7793 418.1558 0.0565 -1.0000 -1.0000 0514271 1589141126.80 151.2379 60.0058 32.0000 1.9624 1.9639 417.9968 418.3735 0.0566 -1.0000 -1.0000 0514352 1589141126.90 151.4450 60.0058 32.0000 1.9627 1.9642 417.9419 418.3186 0.0565 -1.0000 -1.0000 0514411 1589141127.00 151.4450 60.0058 32.0000 1.9675 1.9690 417.7150 418.0910 0.0565 -1.0000 -1.0000 0514471 1589141127.10 151.4450 60.0058 32.0000 1.9668 1.9683 417.5847 417.9607 0.0565 -1.0000 -1.0000 0514551 1589141127.20 151.4450 60.0058 32.0000 1.9652 1.9667 417.8412 418.2167 0.0564 -1.0000 -1.0000 0514611 1589141127.30 151.4450 60.0058 32.0000 1.9634 1.9648 418.1508 418.5271 0.0565 -1.0000 -1.0000 0514671 1589141127.40 151.4504 60.0058 32.0000 1.9648 1.9663 417.8290 418.2060 0.0566 -1.0000 -1.0000 0514741 1589141127.50 151.4656 60.0058 32.0000 1.9649 1.9664 417.4566 417.8325 0.0564 -1.0000 -1.0000 0514811 1589141127.60 151.4656 60.0058 32.0000 1.9648 1.9663 417.4718 417.8465 0.0563 -1.0000 -1.0000 0514871 1589141127.70 151.4656 60.0058 32.0000 1.9640 1.9654 417.9142 418.2897 0.0564 -1.0000 -1.0000 0514941 1589141127.80 151.4656 60.0058 32.0000 1.9659 1.9674 417.5407 417.9160 0.0564 -1.0000 -1.0000 0515761 1589141127.90 151.4656 60.0058 32.0000 1.9643 1.9657 417.7602 418.1351 0.0563 -1.0000 -1.0000 0515841 1589141128.00 151.4656 60.0058 32.0000 1.9632 1.9647 418.0565 418.4316 0.0563 -1.0000 -1.0000 0515901 1589141128.10 151.4656 60.0058 32.0000 1.9645 1.9660 417.7575 418.1339 0.0565 -1.0000 -1.0000 0515961 1589141128.20 151.4656 60.0058 32.0000 1.9664 1.9679 417.4683 417.8441 0.0565 -1.0000 -1.0000 0516040 1589141128.30 151.4656 60.0058 32.0000 1.9644 1.9659 417.9051 418.2822 0.0566 -1.0000 -1.0000 0516100 1589141128.40 151.4656 60.0058 32.0000 1.9638 1.9652 418.0619 418.4374 0.0564 -1.0000 -1.0000 0516161 1589141128.50 151.2337 60.0058 32.0000 1.9664 1.9679 417.8509 418.2279 0.0566 -1.0000 -1.0000 0516240 1589141128.60 151.1900 60.0058 32.0000 1.9647 1.9662 417.3977 417.7735 0.0564 -1.0000 -1.0000 0516300 1589141128.70 151.1900 60.0058 32.0000 1.9644 1.9659 417.6088 417.9846 0.0565 -1.0000 -1.0000 0516360 1589141128.80 151.1900 60.0058 32.0000 1.9646 1.9660 418.0523 418.4283 0.0563 -1.0000 -1.0000 0516430 1589141128.90 151.1900 60.0058 32.0000 1.9656 1.9670 417.7474 418.1238 0.0565 -1.0000 -1.0000 0516490 1589141129.00 151.1900 60.0058 32.0000 1.9669 1.9684 417.5827 417.9587 0.0566 -1.0000 -1.0000 0516560 1589141129.10 151.5977 60.0058 32.0000 1.9654 1.9669 418.0778 418.4548 0.0565 -1.0000 -1.0000 0516630 1589141129.20 151.6171 60.0058 32.0000 1.9662 1.9677 418.0729 418.4498 0.0565 -1.0000 -1.0000 0516690 1589141129.30 151.6171 60.0058 32.0000 1.9665 1.9679 417.6659 418.0422 0.0566 -1.0000 -1.0000 0516760 1589141129.40 151.4960 60.0062 32.0000 1.9656 1.9670 417.5695 417.9457 0.0565 -1.0000 -1.0000 0516910 1589141129.50 151.4960 60.0062 32.0000 1.9652 1.9666 417.8302 418.2052 0.0564 -1.0000 -1.0000 0516970 1589141129.60 151.4960 60.0062 32.0000 1.9623 1.9638 418.0171 418.3945 0.0567 -1.0000 -1.0000 0517040 1589141129.70 151.4960 60.0062 32.0000 1.9655 1.9669 417.9612 418.3374 0.0564 -1.0000 -1.0000 0517110 1589141129.80 151.4960 60.0062 32.0000 1.9654 1.9668 417.4288 417.8052 0.0565 -1.0000 -1.0000 0517170 1589141129.90 151.4960 60.0062 32.0000 1.9654 1.9669 417.8568 418.2324 0.0564 -1.0000 -1.0000 0517250 1589141130.00 151.4960 60.0062 32.0000 1.9659 1.9673 417.8825 418.2591 0.0566 -1.0000 -1.0000 0517310 1589141130.10 151.4960 60.0062 32.0000 1.9663 1.9677 417.4911 417.8683 0.0566 -1.0000 -1.0000 0517370 1589141130.20 151.4960 60.0062 32.0000 1.9662 1.9677 418.1358 418.5124 0.0565 -1.0000 -1.0000 0517450 1589141130.30 151.5358 60.0062 32.0000 1.9655 1.9669 418.1573 418.5341 0.0565 -1.0000 -1.0000 0517510 1589141130.40 151.6427 60.0062 32.0000 1.9661 1.9676 417.6997 418.0757 0.0565 -1.0000 -1.0000 0517570 1589141130.50 151.6427 60.0062 32.0000 1.9658 1.9673 417.4702 417.8465 0.0565 -1.0000 -1.0000 0517640 1589141130.60 151.6427 60.0062 32.0000 1.9645 1.9659 417.7331 418.1099 0.0565 -1.0000 -1.0000 0517710 1589141130.70 151.6427 60.0062 32.0000 1.9617 1.9632 417.9522 418.3287 0.0566 -1.0000 -1.0000 0517770 1589141130.80 151.6427 60.0062 32.0000 1.9648 1.9663 417.8046 418.1809 0.0565 -1.0000 -1.0000 0517840 1589141130.90 151.6427 60.0062 32.0000 1.9654 1.9669 417.4593 417.8347 0.0564 -1.0000 -1.0000 0518759 1589141131.00 151.6317 60.0062 32.0000 1.9647 1.9662 417.6982 418.0744 0.0566 -1.0000 -1.0000 0518819 1589141131.10 151.4885 60.0062 32.0000 1.9632 1.9646 417.9742 418.3510 0.0565 -1.0000 -1.0000 0518899 1589141131.20 151.4885 60.0062 32.0000 1.9653 1.9668 417.8045 418.1812 0.0566 -1.0000 -1.0000 0518959 1589141131.30 151.4885 60.0062 32.0000 1.9655 1.9670 417.7397 418.1161 0.0565 -1.0000 -1.0000 0519029 1589141131.40 151.4885 60.0062 32.0000 1.9652 1.9666 417.7347 418.1106 0.0565 -1.0000 -1.0000 0519119 1589141131.50 151.4885 60.0062 32.0000 1.9648 1.9662 417.9802 418.3579 0.0566 -1.0000 -1.0000 0519179 1589141131.60 151.4885 60.0062 32.0000 1.9655 1.9669 418.0976 418.4749 0.0567 -1.0000 -1.0000 0519239 1589141131.70 151.5762 60.0062 32.0000 1.9651 1.9665 417.5869 417.9641 0.0566 -1.0000 -1.0000 0519319 1589141131.80 151.5762 60.0062 32.0000 1.9645 1.9659 417.5956 417.9708 0.0564 -1.0000 -1.0000 0519379 1589141131.90 151.5762 60.0062 32.0000 1.9629 1.9644 418.1568 418.5337 0.0566 -1.0000 -1.0000 0519449 1589141132.00 151.5762 60.0062 32.0000 1.9642 1.9656 418.0941 418.4708 0.0565 -1.0000 -1.0000 0519519 1589141132.10 151.5762 60.0062 32.0000 1.9642 1.9656 417.9046 418.2803 0.0564 -1.0000 -1.0000 0519579 1589141132.20 151.5252 60.0062 32.0000 1.9647 1.9662 417.7764 418.1520 0.0564 -1.0000 -1.0000 0519649 1589141132.30 151.4640 60.0062 32.0000 1.9628 1.9643 418.2308 418.6077 0.0566 -1.0000 -1.0000 0519719 1589141132.40 151.4640 60.0062 32.0000 1.9638 1.9653 418.1062 418.4827 0.0564 -1.0000 -1.0000 0519778 1589141132.50 151.4640 60.0062 32.0000 1.9646 1.9661 417.7959 418.1714 0.0564 -1.0000 -1.0000 0519858 1589141132.60 151.4640 60.0062 32.0000 1.9672 1.9687 417.4093 417.7855 0.0565 -1.0000 -1.0000 0519918 1589141132.70 151.4640 60.0062 32.0000 1.9663 1.9677 417.7118 418.0871 0.0564 -1.0000 -1.0000 0519978 1589141132.80 151.4640 60.0062 32.0000 1.9645 1.9660 417.9519 418.3279 0.0565 -1.0000 -1.0000 0520049 1589141132.90 151.4640 60.0062 32.0000 1.9632 1.9647 418.0179 418.3945 0.0565 -1.0000 -1.0000 0520108 1589141133.00 151.4640 60.0062 32.0000 1.9646 1.9661 417.7536 418.1301 0.0566 -1.0000 -1.0000 0520448 1589141133.10 151.4640 60.0062 32.0000 1.9653 1.9667 417.4322 417.8083 0.0565 -1.0000 -1.0000 0520528 1589141133.20 151.4640 60.0062 32.0000 1.9650 1.9665 417.7203 418.0964 0.0565 -1.0000 -1.0000 0520588 1589141133.30 151.5565 60.0062 32.0000 1.9647 1.9662 417.9039 418.2812 0.0567 -1.0000 -1.0000 0520648 1589141133.40 151.5987 60.0062 32.0000 1.9660 1.9675 417.9065 418.2833 0.0566 -1.0000 -1.0000 0520718 1589141133.50 151.5987 60.0062 32.0000 1.9667 1.9681 417.6805 418.0580 0.0567 -1.0000 -1.0000 0520788 1589141133.60 151.5987 60.0062 32.0000 1.9644 1.9658 418.0999 418.4781 0.0567 -1.0000 -1.0000 0520848 1589141133.70 151.5987 60.0062 32.0000 1.9648 1.9662 417.9383 418.3149 0.0566 -1.0000 -1.0000 0520918 1589141133.80 151.5987 60.0062 32.0000 1.9650 1.9664 417.8611 418.2371 0.0564 -1.0000 -1.0000 0520978 1589141133.90 151.5987 60.0062 32.0000 1.9653 1.9667 417.6696 418.0458 0.0565 -1.0000 -1.0000 0521058 1589141134.00 151.6654 60.0062 32.0000 1.9653 1.9667 417.6282 418.0041 0.0565 -1.0000 -1.0000 0521118 1589141134.10 151.6654 60.0062 32.0000 1.9640 1.9654 418.0123 418.3885 0.0564 -1.0000 -1.0000 0521178 1589141134.20 151.6654 60.0062 32.0000 1.9635 1.9649 418.0801 418.4556 0.0565 -1.0000 -1.0000 0521248 1589141134.30 151.6654 60.0062 32.0000 1.9667 1.9681 417.7611 418.1373 0.0565 -1.0000 -1.0000 0521318 1589141134.40 151.6654 60.0062 32.0000 1.9656 1.9670 417.8719 418.2472 0.0564 -1.0000 -1.0000 0521388 1589141134.50 151.7155 60.0063 32.0000 1.9642 1.9657 418.0937 418.4708 0.0566 -1.0000 -1.0000 0521787 1589141134.60 151.7627 60.0065 32.0000 1.9650 1.9664 418.0757 418.4522 0.0565 -1.0000 -1.0000 0521847 1589141134.70 151.7627 60.0065 32.0000 1.9655 1.9670 417.4866 417.8623 0.0564 -1.0000 -1.0000 0521907 1589141134.80 151.7627 60.0065 32.0000 1.9654 1.9669 417.6382 418.0136 0.0565 -1.0000 -1.0000 0521977 1589141134.90 151.7627 60.0065 32.0000 1.9648 1.9662 417.9990 418.3755 0.0565 -1.0000 -1.0000 0522047 1589141135.00 151.7627 60.0065 32.0000 1.9656 1.9671 418.1844 418.5605 0.0565 -1.0000 -1.0000 0522237 1589141135.10 151.7627 60.0065 32.0000 1.9690 1.9705 417.9948 418.3719 0.0566 -1.0000 -1.0000 0522307 1589141135.20 151.3748 60.0065 32.0000 1.9652 1.9666 418.2222 418.5993 0.0566 -1.0000 -1.0000 0522367 1589141135.30 151.3748 60.0065 32.0000 1.9662 1.9676 418.1327 418.5085 0.0563 -1.0000 -1.0000 0522437 1589141135.40 151.3748 60.0065 32.0000 1.9660 1.9675 417.6412 418.0156 0.0562 -1.0000 -1.0000 0522507 1589141135.50 151.3748 60.0065 32.0000 1.9639 1.9653 417.9658 418.3414 0.0565 -1.0000 -1.0000 0522847 1589141135.60 151.3748 60.0065 32.0000 1.9633 1.9647 418.0432 418.4200 0.0566 -1.0000 -1.0000 0522907 1589141135.70 151.3748 60.0065 32.0000 1.9640 1.9654 417.8724 418.2481 0.0563 -1.0000 -1.0000 0522977 1589141135.80 151.4468 60.0065 32.0000 1.9657 1.9672 417.4566 417.8324 0.0565 -1.0000 -1.0000 0523037 1589141135.90 151.4468 60.0065 32.0000 1.9653 1.9668 417.9648 418.3412 0.0565 -1.0000 -1.0000 0523117 1589141136.00 151.4468 60.0065 32.0000 1.9638 1.9653 418.1529 418.5296 0.0565 -1.0000 -1.0000 0523747 1589141136.10 151.4468 60.0065 32.0000 1.9648 1.9662 417.8822 418.2577 0.0564 -1.0000 -1.0000 0523816 1589141136.20 151.4468 60.0065 32.0000 1.9678 1.9693 417.6422 418.0181 0.0565 -1.0000 -1.0000 0523886 1589141136.30 151.5152 60.0065 32.0000 1.9651 1.9665 417.7857 418.1612 0.0563 -1.0000 -1.0000 0523966 1589141136.40 151.5152 60.0065 32.0000 1.9652 1.9666 418.2132 418.5904 0.0566 -1.0000 -1.0000 0524026 1589141136.50 151.5152 60.0065 32.0000 1.9639 1.9653 418.1875 418.5639 0.0565 -1.0000 -1.0000 0524096 1589141136.60 151.5152 60.0065 32.0000 1.9650 1.9664 417.8428 418.2189 0.0565 -1.0000 -1.0000 0524166 1589141136.70 151.5152 60.0065 32.0000 1.9645 1.9659 417.9694 418.3446 0.0563 -1.0000 -1.0000 0524226 1589141136.80 151.5152 60.0065 32.0000 1.9647 1.9662 418.0102 418.3867 0.0565 -1.0000 -1.0000 0524296 1589141136.90 151.5152 60.0065 32.0000 1.9662 1.9677 417.9418 418.3185 0.0565 -1.0000 -1.0000 0524366 1589141137.00 151.4973 60.0065 32.0000 1.9659 1.9674 417.5383 417.9143 0.0565 -1.0000 -1.0000 0524436 1589141137.10 151.4973 60.0065 32.0000 1.9659 1.9674 417.8790 418.2544 0.0564 -1.0000 -1.0000 0524516 1589141137.20 151.4973 60.0065 32.0000 1.9624 1.9638 418.0931 418.4695 0.0565 -1.0000 -1.0000 0524576 1589141137.30 151.4973 60.0065 32.0000 1.9644 1.9659 418.0156 418.3918 0.0565 -1.0000 -1.0000 0524636 1589141137.40 151.4973 60.0065 32.0000 1.9657 1.9671 417.5214 417.8978 0.0565 -1.0000 -1.0000 0524706 1589141137.50 151.5541 60.0065 32.0000 1.9652 1.9666 417.6807 418.0542 0.0561 -1.0000 -1.0000 0524776 1589141137.60 151.4780 60.0065 32.0000 1.9644 1.9658 418.0435 418.4197 0.0565 -1.0000 -1.0000 0524836 1589141137.70 151.6927 60.0065 32.0000 1.9639 1.9653 417.8856 418.2624 0.0566 -1.0000 -1.0000 0524906 1589141137.80 151.7306 60.0065 32.0000 1.9662 1.9677 417.5946 417.9712 0.0565 -1.0000 -1.0000 0524966 1589141137.90 151.7306 60.0065 32.0000 1.9662 1.9676 417.5295 417.9044 0.0563 -1.0000 -1.0000 0525046 1589141138.00 151.7306 60.0065 32.0000 1.9638 1.9653 417.9767 418.3534 0.0567 -1.0000 -1.0000 0525116 1589141138.10 151.7306 60.0065 32.0000 1.9647 1.9661 418.0172 418.3934 0.0565 -1.0000 -1.0000 0525385 1589141138.20 151.7306 60.0065 32.0000 1.9670 1.9684 417.7730 418.1495 0.0566 -1.0000 -1.0000 0525466 1589141138.30 151.7306 60.0065 32.0000 1.9665 1.9680 417.4623 417.8384 0.0565 -1.0000 -1.0000 0525526 1589141138.40 151.7306 60.0065 32.0000 1.9636 1.9650 417.6628 418.0389 0.0565 -1.0000 -1.0000 0525585 1589141138.50 151.7306 60.0065 32.0000 1.9648 1.9662 418.1648 418.5419 0.0566 -1.0000 -1.0000 0525656 1589141138.60 151.7306 60.0065 32.0000 1.9646 1.9660 417.9162 418.2930 0.0565 -1.0000 -1.0000 0525995 1589141138.70 151.5744 60.0065 32.0000 1.9674 1.9689 417.8469 418.2230 0.0565 -1.0000 -1.0000 0526055 1589141138.80 151.5589 60.0065 32.0000 1.9668 1.9683 417.8741 418.2503 0.0564 -1.0000 -1.0000 0526125 1589141138.90 151.5589 60.0065 32.0000 1.9651 1.9666 418.2326 418.6083 0.0564 -1.0000 -1.0000 0526185 1589141139.00 151.5589 60.0065 32.0000 1.9648 1.9663 418.0054 418.3814 0.0564 -1.0000 -1.0000 0526255 1589141139.10 151.5589 60.0065 32.0000 1.9652 1.9667 417.3489 417.7241 0.0564 -1.0000 -1.0000 0526385 1589141139.20 151.5589 60.0065 32.0000 1.9644 1.9659 417.6775 418.0528 0.0564 -1.0000 -1.0000 0526455 1589141139.30 151.5031 60.0065 32.0000 1.9649 1.9664 418.0305 418.4066 0.0565 -1.0000 -1.0000 0526515 1589141139.40 151.5031 60.0065 32.0000 1.9647 1.9661 418.1367 418.5129 0.0565 -1.0000 -1.0000 0526585 1589141139.50 151.5031 60.0065 32.0000 1.9647 1.9662 417.8359 418.2133 0.0566 -1.0000 -1.0000 0526645 1589141139.60 151.5031 60.0065 32.0000 1.9656 1.9671 417.4964 417.8717 0.0564 -1.0000 -1.0000 0526865 1589141139.70 151.5031 60.0065 32.0000 1.9634 1.9649 417.8134 418.1902 0.0566 -1.0000 -1.0000 0526935 1589141139.80 151.6435 60.0072 32.0000 1.9654 1.9668 417.7622 418.1387 0.0565 -1.0000 -1.0000 0526995 1589141139.90 151.7584 60.0079 32.0000 1.9669 1.9684 417.7525 418.1279 0.0564 -1.0000 -1.0000 0527075 1589141140.00 151.7584 60.0079 32.0000 1.9641 1.9656 418.1781 418.5538 0.0564 -1.0000 -1.0000 0527135 1589141140.10 151.7584 60.0079 32.0000 1.9666 1.9680 417.8552 418.2315 0.0565 -1.0000 -1.0000 0527274 1589141140.20 151.7584 60.0079 32.0000 1.9677 1.9691 417.6306 418.0071 0.0566 -1.0000 -1.0000 0527345 1589141140.30 151.7584 60.0079 32.0000 1.9639 1.9653 418.0256 418.4028 0.0566 -1.0000 -1.0000 0527404 1589141140.40 151.6991 60.0079 32.0000 1.9653 1.9668 418.0903 418.4666 0.0565 -1.0000 -1.0000 0527465 1589141140.50 151.6991 60.0079 32.0000 1.9653 1.9668 417.9699 418.3468 0.0565 -1.0000 -1.0000 0527544 1589141140.60 151.6991 60.0079 32.0000 1.9650 1.9665 417.4098 417.7857 0.0565 -1.0000 -1.0000 0528374 1589141140.70 151.6991 60.0079 32.0000 1.9658 1.9673 417.6582 418.0335 0.0564 -1.0000 -1.0000 0528444 1589141140.80 151.6991 60.0079 32.0000 1.9643 1.9657 418.0349 418.4108 0.0564 -1.0000 -1.0000 0528514 1589141140.90 151.6991 60.0079 32.0000 1.9635 1.9650 418.1189 418.4956 0.0566 -1.0000 -1.0000 0528574 1589141141.00 151.6920 60.0079 32.0000 1.9653 1.9667 417.8419 418.2188 0.0565 -1.0000 -1.0000 0528644 1589141141.10 151.6920 60.0079 32.0000 1.9648 1.9662 417.6360 418.0120 0.0565 -1.0000 -1.0000 0528724 1589141141.20 151.6920 60.0079 32.0000 1.9651 1.9665 418.1845 418.5611 0.0565 -1.0000 -1.0000 0528784 1589141141.30 151.6920 60.0079 32.0000 1.9624 1.9638 418.0262 418.4033 0.0566 -1.0000 -1.0000 0528844 1589141141.40 151.6920 60.0079 32.0000 1.9667 1.9681 417.6722 418.0491 0.0567 -1.0000 -1.0000 0528924 1589141141.50 151.6195 60.0079 32.0000 1.9675 1.9690 417.5623 417.9374 0.0565 -1.0000 -1.0000 0529004 1589141141.60 151.4677 60.0079 32.0000 1.9647 1.9661 417.6303 418.0067 0.0565 -1.0000 -1.0000 0529064 1589141141.70 151.4677 60.0079 32.0000 1.9646 1.9661 417.8351 418.2118 0.0565 -1.0000 -1.0000 0529134 1589141141.80 151.4677 60.0079 32.0000 1.9642 1.9656 418.0095 418.3858 0.0566 -1.0000 -1.0000 0529193 1589141141.90 151.4677 60.0079 32.0000 1.9664 1.9679 417.8417 418.2191 0.0566 -1.0000 -1.0000 0529273 1589141142.00 151.4677 60.0079 32.0000 1.9658 1.9673 417.6666 418.0416 0.0564 -1.0000 -1.0000 0529334 1589141142.10 151.6965 60.0079 32.0000 1.9656 1.9671 417.7776 418.1539 0.0565 -1.0000 -1.0000 0529393 1589141142.20 151.6965 60.0079 32.0000 1.9644 1.9658 417.9391 418.3151 0.0564 -1.0000 -1.0000 0529543 1589141142.30 151.6965 60.0079 32.0000 1.9649 1.9664 417.5109 417.8856 0.0564 -1.0000 -1.0000 0529603 1589141142.40 151.6965 60.0079 32.0000 1.9653 1.9668 417.5719 417.9480 0.0565 -1.0000 -1.0000 0529673 1589141142.50 151.6965 60.0079 32.0000 1.9629 1.9643 418.0586 418.4350 0.0565 -1.0000 -1.0000 0529743 1589141142.60 151.6965 60.0079 32.0000 1.9623 1.9638 418.0745 418.4514 0.0567 -1.0000 -1.0000 0529803 1589141142.70 151.6965 60.0079 32.0000 1.9655 1.9670 417.8656 418.2415 0.0564 -1.0000 -1.0000 0530033 1589141142.80 151.6965 60.0079 32.0000 1.9672 1.9687 417.6209 417.9977 0.0566 -1.0000 -1.0000 0530103 1589141142.90 151.6965 60.0079 32.0000 1.9640 1.9655 418.0414 418.4177 0.0564 -1.0000 -1.0000 0530173 1589141143.00 151.6965 60.0079 32.0000 1.9631 1.9645 418.1224 418.4985 0.0565 -1.0000 -1.0000 0530243 1589141143.10 151.6965 60.0079 32.0000 1.9643 1.9658 417.7828 418.1588 0.0564 -1.0000 -1.0000 0530323 1589141143.20 151.3974 60.0079 32.0000 1.9640 1.9654 417.5964 417.9720 0.0565 -1.0000 -1.0000 0530583 1589141143.30 151.3974 60.0079 32.0000 1.9644 1.9658 417.9450 418.3198 0.0563 -1.0000 -1.0000 0530643 1589141143.40 151.3974 60.0079 32.0000 1.9636 1.9651 418.2059 418.5819 0.0564 -1.0000 -1.0000 0530723 1589141143.50 151.3974 60.0079 32.0000 1.9647 1.9661 417.8064 418.1822 0.0565 -1.0000 -1.0000 0530783 1589141143.60 151.3974 60.0079 32.0000 1.9663 1.9678 417.4638 417.8399 0.0565 -1.0000 -1.0000 0530843 1589141143.70 151.3974 60.0079 32.0000 1.9649 1.9663 417.6579 418.0335 0.0564 -1.0000 -1.0000 0530913 1589141143.80 151.7401 60.0079 32.0000 1.9647 1.9662 418.3191 418.6964 0.0566 -1.0000 -1.0000 0530993 1589141143.90 151.7401 60.0079 32.0000 1.9656 1.9671 418.0140 418.3916 0.0566 -1.0000 -1.0000 0531072 1589141144.00 151.7401 60.0079 32.0000 1.9650 1.9665 417.4664 417.8429 0.0566 -1.0000 -1.0000 0531133 1589141144.10 151.7401 60.0079 32.0000 1.9646 1.9660 417.5817 417.9569 0.0564 -1.0000 -1.0000 0531192 1589141144.20 151.7401 60.0079 32.0000 1.9627 1.9641 417.8039 418.1802 0.0565 -1.0000 -1.0000 0531263 1589141144.30 151.7575 60.0079 32.0000 1.9654 1.9669 417.8069 418.1828 0.0564 -1.0000 -1.0000 0531332 1589141144.40 151.7715 60.0079 32.0000 1.9673 1.9688 417.8118 418.1882 0.0565 -1.0000 -1.0000 0531392 1589141144.50 151.7715 60.0079 32.0000 1.9674 1.9688 417.4957 417.8718 0.0565 -1.0000 -1.0000 0531462 1589141144.60 151.7715 60.0079 32.0000 1.9659 1.9673 417.6922 418.0686 0.0565 -1.0000 -1.0000 0531522 1589141144.70 151.7715 60.0079 32.0000 1.9633 1.9647 418.1306 418.5072 0.0565 -1.0000 -1.0000 0532252 1589141144.80 151.7715 60.0079 32.0000 1.9634 1.9649 418.0895 418.4667 0.0567 -1.0000 -1.0000 0532332 1589141144.90 151.5110 60.0066 32.0000 1.9644 1.9659 417.9605 418.3366 0.0564 -1.0000 -1.0000 0532392 1589141145.00 151.5110 60.0066 32.0000 1.9660 1.9675 417.6969 418.0722 0.0563 -1.0000 -1.0000 0532452 1589141145.10 151.5110 60.0066 32.0000 1.9638 1.9653 418.0957 418.4719 0.0565 -1.0000 -1.0000 0532532 1589141145.20 151.5110 60.0066 32.0000 1.9633 1.9647 418.1525 418.5291 0.0566 -1.0000 -1.0000 0532592 1589141145.30 151.5110 60.0066 32.0000 1.9664 1.9678 417.8612 418.2382 0.0566 -1.0000 -1.0000 0532732 1589141145.40 151.5110 60.0066 32.0000 1.9655 1.9670 418.1985 418.5764 0.0568 -1.0000 -1.0000 0532812 1589141145.50 151.5267 60.0066 32.0000 1.9641 1.9655 418.2260 418.6047 0.0567 -1.0000 -1.0000 0532872 1589141145.60 151.6173 60.0066 32.0000 1.9653 1.9668 417.6529 418.0288 0.0565 -1.0000 -1.0000 0532932 1589141145.70 151.6173 60.0066 32.0000 1.9653 1.9668 417.6252 418.0012 0.0565 -1.0000 -1.0000 0533011 1589141145.80 151.6173 60.0066 32.0000 1.9629 1.9643 418.0744 418.4516 0.0566 -1.0000 -1.0000 0533071 1589141145.90 151.6173 60.0066 32.0000 1.9620 1.9634 418.1013 418.4785 0.0566 -1.0000 -1.0000 0533141 1589141146.00 151.6173 60.0066 32.0000 1.9642 1.9657 417.8376 418.2148 0.0566 -1.0000 -1.0000 0533201 1589141146.10 151.4256 60.0066 32.0000 1.9677 1.9692 417.6082 417.9836 0.0563 -1.0000 -1.0000 0533271 1589141146.20 151.4256 60.0066 32.0000 1.9652 1.9666 417.7061 418.0813 0.0564 -1.0000 -1.0000 0533351 1589141146.30 151.4256 60.0066 32.0000 1.9628 1.9643 418.0447 418.4214 0.0565 -1.0000 -1.0000 0533491 1589141146.40 151.4256 60.0066 32.0000 1.9648 1.9663 418.0778 418.4544 0.0565 -1.0000 -1.0000 0533561 1589141146.50 151.4256 60.0066 32.0000 1.9638 1.9653 417.8882 418.2639 0.0564 -1.0000 -1.0000 0533631 1589141146.60 151.4252 60.0066 32.0000 1.9623 1.9637 418.0668 418.4432 0.0565 -1.0000 -1.0000 0533691 1589141146.70 151.4143 60.0066 32.0000 1.9624 1.9638 418.0996 418.4763 0.0566 -1.0000 -1.0000 0533751 1589141146.80 151.4143 60.0066 32.0000 1.9645 1.9660 418.0110 418.3867 0.0564 -1.0000 -1.0000 0533991 1589141146.90 151.4143 60.0066 32.0000 1.9652 1.9667 417.5028 417.8779 0.0564 -1.0000 -1.0000 0534051 1589141147.00 151.4143 60.0066 32.0000 1.9638 1.9652 417.7278 418.1034 0.0564 -1.0000 -1.0000 0534111 1589141147.10 151.4143 60.0066 32.0000 1.9636 1.9650 418.0480 418.4239 0.0564 -1.0000 -1.0000 0534191 1589141147.20 151.6389 60.0066 32.0000 1.9624 1.9638 418.0813 418.4570 0.0564 -1.0000 -1.0000 0534251 1589141147.30 151.6389 60.0066 32.0000 1.9661 1.9676 417.8872 418.2622 0.0564 -1.0000 -1.0000 0534481 1589141147.40 151.6389 60.0066 32.0000 1.9671 1.9686 417.5117 417.8880 0.0565 -1.0000 -1.0000 0534561 1589141147.50 151.6389 60.0066 32.0000 1.9650 1.9664 417.7760 418.1520 0.0565 -1.0000 -1.0000 0534621 1589141147.60 151.6389 60.0066 32.0000 1.9654 1.9669 417.8994 418.2754 0.0564 -1.0000 -1.0000 0534681 1589141147.70 151.5876 60.0066 32.0000 1.9657 1.9672 417.2973 417.6725 0.0565 -1.0000 -1.0000 0534751 1589141147.80 151.4182 60.0066 32.0000 1.9640 1.9655 417.7302 418.1075 0.0567 -1.0000 -1.0000 0535500 1589141147.90 151.4182 60.0066 32.0000 1.9632 1.9647 418.0993 418.4753 0.0564 -1.0000 -1.0000 0535580 1589141148.00 151.4182 60.0066 32.0000 1.9639 1.9653 418.0085 418.3847 0.0565 -1.0000 -1.0000 0535640 1589141148.10 151.4182 60.0066 32.0000 1.9653 1.9667 417.6585 418.0345 0.0565 -1.0000 -1.0000 0535700 1589141148.20 151.4182 60.0066 32.0000 1.9652 1.9667 417.4679 417.8448 0.0566 -1.0000 -1.0000 0535780 1589141148.30 151.7717 60.0066 32.0000 1.9640 1.9655 417.7774 418.1530 0.0564 -1.0000 -1.0000 0535960 1589141148.40 151.7717 60.0066 32.0000 1.9655 1.9669 417.9614 418.3377 0.0565 -1.0000 -1.0000 0536020 1589141148.50 151.7717 60.0066 32.0000 1.9659 1.9674 417.7579 418.1348 0.0566 -1.0000 -1.0000 0536090 1589141148.60 151.7717 60.0066 32.0000 1.9660 1.9675 417.5909 417.9672 0.0566 -1.0000 -1.0000 0536150 1589141148.70 151.7717 60.0066 32.0000 1.9644 1.9659 417.9413 418.3181 0.0566 -1.0000 -1.0000 0536220 1589141148.80 151.5111 60.0066 32.0000 1.9653 1.9667 417.9123 418.2890 0.0565 -1.0000 -1.0000 0536300 1589141148.90 151.4184 60.0066 32.0000 1.9648 1.9663 417.9908 418.3660 0.0564 -1.0000 -1.0000 0536360 1589141149.00 151.4184 60.0066 32.0000 1.9617 1.9632 418.0222 418.3993 0.0565 -1.0000 -1.0000 0536420 1589141149.10 151.4184 60.0066 32.0000 1.9650 1.9664 417.5589 417.9345 0.0564 -1.0000 -1.0000 0536490 1589141149.20 151.4184 60.0066 32.0000 1.9646 1.9661 417.4079 417.7840 0.0565 -1.0000 -1.0000 0536560 1589141149.30 151.4184 60.0066 32.0000 1.9632 1.9647 417.9475 418.3239 0.0565 -1.0000 -1.0000 0536620 1589141149.40 151.4390 60.0066 32.0000 1.9646 1.9661 418.1229 418.4997 0.0566 -1.0000 -1.0000 0536689 1589141149.50 151.4390 60.0066 32.0000 1.9644 1.9659 417.9369 418.3149 0.0567 -1.0000 -1.0000 0536749 1589141149.60 151.4390 60.0066 32.0000 1.9656 1.9670 417.5930 417.9687 0.0564 -1.0000 -1.0000 0536819 1589141149.70 151.4390 60.0066 32.0000 1.9650 1.9664 417.5510 417.9264 0.0564 -1.0000 -1.0000 0536889 1589141149.80 151.4390 60.0066 32.0000 1.9642 1.9656 417.7857 418.1616 0.0565 -1.0000 -1.0000 0536959 1589141149.90 151.5218 60.0067 32.0000 1.9637 1.9652 417.9674 418.3451 0.0567 -1.0000 -1.0000 0537029 1589141150.00 151.7426 60.0067 32.0000 1.9666 1.9680 417.6726 418.0485 0.0565 -1.0000 -1.0000 0537089 1589141150.10 151.7426 60.0067 32.0000 1.9656 1.9671 417.7605 418.1369 0.0565 -1.0000 -1.0000 0537159 1589141150.20 151.7426 60.0067 32.0000 1.9633 1.9647 418.1379 418.5139 0.0564 -1.0000 -1.0000 0537229 1589141150.30 151.7426 60.0067 32.0000 1.9656 1.9671 417.8154 418.1922 0.0566 -1.0000 -1.0000 0537289 1589141150.40 151.7426 60.0067 32.0000 1.9652 1.9667 417.4564 417.8329 0.0566 -1.0000 -1.0000 0537519 1589141150.50 151.7426 60.0067 32.0000 1.9626 1.9641 417.7175 418.0923 0.0563 -1.0000 -1.0000 0537589 1589141150.60 151.6715 60.0067 32.0000 1.9621 1.9635 417.9069 418.2837 0.0565 -1.0000 -1.0000 0537659 1589141150.70 151.4427 60.0067 32.0000 1.9623 1.9638 417.9009 418.2775 0.0566 -1.0000 -1.0000 0537719 1589141150.80 151.4427 60.0067 32.0000 1.9645 1.9660 417.5245 417.9006 0.0566 -1.0000 -1.0000 0537789 1589141150.90 151.4427 60.0067 32.0000 1.9663 1.9678 417.8385 418.2150 0.0565 -1.0000 -1.0000 0538009 1589141151.00 151.4427 60.0067 32.0000 1.9642 1.9657 418.0543 418.4308 0.0566 -1.0000 -1.0000 0538069 1589141151.10 151.4427 60.0067 32.0000 1.9650 1.9665 418.0483 418.4264 0.0567 -1.0000 -1.0000 0538139 1589141151.20 151.3857 60.0067 32.0000 1.9638 1.9652 417.7511 418.1278 0.0565 -1.0000 -1.0000 0538199 1589141151.30 151.3857 60.0067 32.0000 1.9646 1.9661 417.6464 418.0215 0.0563 -1.0000 -1.0000 0538269 1589141151.40 151.3857 60.0067 32.0000 1.9646 1.9660 418.1996 418.5760 0.0565 -1.0000 -1.0000 0538489 1589141151.50 151.3857 60.0067 32.0000 1.9670 1.9684 418.0781 418.4550 0.0565 -1.0000 -1.0000 0538549 1589141151.60 151.3857 60.0067 32.0000 1.9666 1.9681 417.6870 418.0637 0.0566 -1.0000 -1.0000 0538608 1589141151.70 151.5054 60.0067 32.0000 1.9658 1.9673 417.9507 418.3283 0.0566 -1.0000 -1.0000 0538678 1589141151.80 151.6528 60.0067 32.0000 1.9644 1.9658 418.0594 418.4356 0.0564 -1.0000 -1.0000 0538749 1589141151.90 151.6528 60.0067 32.0000 1.9658 1.9673 418.0382 418.4152 0.0566 -1.0000 -1.0000 0539288 1589141152.00 151.6528 60.0067 32.0000 1.9664 1.9679 417.6684 418.0445 0.0565 -1.0000 -1.0000 0539348 1589141152.10 151.6528 60.0067 32.0000 1.9637 1.9652 418.1930 418.5695 0.0565 -1.0000 -1.0000 0539418 1589141152.20 151.6528 60.0067 32.0000 1.9671 1.9685 417.8752 418.2515 0.0565 -1.0000 -1.0000 0539488 1589141152.30 151.6572 60.0067 32.0000 1.9667 1.9681 417.6688 418.0454 0.0566 -1.0000 -1.0000 0539558 1589141152.40 151.6692 60.0067 32.0000 1.9635 1.9650 418.2352 418.6127 0.0566 -1.0000 -1.0000 0539618 1589141152.50 151.6692 60.0067 32.0000 1.9630 1.9645 418.1419 418.5190 0.0566 -1.0000 -1.0000 0539758 1589141152.60 151.6692 60.0067 32.0000 1.9638 1.9653 417.7834 418.1596 0.0565 -1.0000 -1.0000 0539818 1589141152.70 151.6692 60.0067 32.0000 1.9653 1.9668 417.3940 417.7694 0.0564 -1.0000 -1.0000 0539878 1589141152.80 151.6692 60.0067 32.0000 1.9637 1.9652 417.8218 418.1979 0.0565 -1.0000 -1.0000 0539948 1589141152.90 151.5412 60.0067 32.0000 1.9626 1.9641 418.1793 418.5554 0.0564 -1.0000 -1.0000 0540018 1589141153.00 151.5412 60.0067 32.0000 1.9639 1.9654 417.9233 418.3005 0.0566 -1.0000 -1.0000 0540228 1589141153.10 151.5412 60.0067 32.0000 1.9650 1.9665 417.8326 418.2086 0.0565 -1.0000 -1.0000 0540298 1589141153.20 151.5412 60.0067 32.0000 1.9631 1.9646 418.0995 418.4768 0.0567 -1.0000 -1.0000 0540358 1589141153.30 151.5412 60.0067 32.0000 1.9644 1.9658 418.1435 418.5206 0.0565 -1.0000 -1.0000 0540417 1589141153.40 151.7885 60.0067 32.0000 1.9641 1.9655 418.0992 418.4755 0.0565 -1.0000 -1.0000 0540497 1589141153.50 151.8159 60.0067 32.0000 1.9652 1.9666 417.8267 418.2028 0.0565 -1.0000 -1.0000 0540628 1589141153.60 151.8159 60.0067 32.0000 1.9628 1.9643 417.9949 418.3702 0.0564 -1.0000 -1.0000 0540687 1589141153.70 151.8159 60.0067 32.0000 1.9628 1.9643 418.1318 418.5084 0.0565 -1.0000 -1.0000 0540757 1589141153.80 151.8159 60.0067 32.0000 1.9630 1.9644 418.1477 418.5241 0.0565 -1.0000 -1.0000 0540817 1589141153.90 151.7625 60.0067 32.0000 1.9644 1.9659 417.6594 418.0361 0.0566 -1.0000 -1.0000 0540897 1589141154.00 151.3313 60.0067 32.0000 1.9648 1.9663 417.6984 418.0750 0.0566 -1.0000 -1.0000 0541017 1589141154.10 151.3313 60.0067 32.0000 1.9631 1.9646 418.1645 418.5407 0.0564 -1.0000 -1.0000 0541077 1589141154.20 151.3313 60.0067 32.0000 1.9649 1.9663 417.9524 418.3285 0.0565 -1.0000 -1.0000 0541157 1589141154.30 151.3313 60.0067 32.0000 1.9652 1.9667 417.5614 417.9369 0.0564 -1.0000 -1.0000 0541217 1589141154.40 151.3313 60.0067 32.0000 1.9638 1.9652 417.7268 418.1020 0.0564 -1.0000 -1.0000 0541277 1589141154.50 151.3313 60.0067 32.0000 1.9635 1.9650 418.1199 418.4969 0.0566 -1.0000 -1.0000 0541647 1589141154.60 151.3582 60.0073 32.0000 1.9671 1.9685 417.8342 418.2117 0.0567 -1.0000 -1.0000 0541707 1589141154.70 151.3582 60.0073 32.0000 1.9657 1.9672 417.7382 418.1154 0.0566 -1.0000 -1.0000 0541777 1589141154.80 151.3582 60.0073 32.0000 1.9654 1.9669 417.9588 418.3348 0.0565 -1.0000 -1.0000 0541847 1589141154.90 151.3582 60.0073 32.0000 1.9612 1.9626 418.1686 418.5445 0.0563 -1.0000 -1.0000 0541907 1589141155.00 151.3582 60.0073 32.0000 1.9635 1.9650 417.8195 418.1972 0.0567 -1.0000 -1.0000 0541987 1589141155.10 151.3582 60.0073 32.0000 1.9663 1.9678 417.7183 418.0959 0.0568 -1.0000 -1.0000 0542057 1589141155.20 151.4724 60.0073 32.0000 1.9669 1.9684 417.5518 417.9286 0.0566 -1.0000 -1.0000 0542117 1589141155.30 151.4953 60.0073 32.0000 1.9645 1.9659 417.7409 418.1168 0.0565 -1.0000 -1.0000 0542187 1589141155.40 151.4953 60.0073 32.0000 1.9646 1.9660 418.1753 418.5523 0.0566 -1.0000 -1.0000 0542257 1589141155.50 151.4953 60.0073 32.0000 1.9651 1.9665 417.8300 418.2069 0.0566 -1.0000 -1.0000 0543426 1589141155.60 151.4953 60.0073 32.0000 1.9665 1.9679 417.5311 417.9069 0.0564 -1.0000 -1.0000 0543486 1589141155.70 151.4953 60.0073 32.0000 1.9658 1.9673 417.7333 418.1093 0.0566 -1.0000 -1.0000 0543556 1589141155.80 151.6478 60.0073 32.0000 1.9658 1.9673 418.2313 418.6079 0.0564 -1.0000 -1.0000 0543626 1589141155.90 151.6478 60.0073 32.0000 1.9626 1.9641 418.2958 418.6722 0.0565 -1.0000 -1.0000 0543716 1589141156.00 151.6478 60.0073 32.0000 1.9637 1.9651 417.9989 418.3755 0.0564 -1.0000 -1.0000 0543776 1589141156.10 151.6478 60.0073 32.0000 1.9649 1.9663 417.4678 417.8425 0.0564 -1.0000 -1.0000 0543836 1589141156.20 151.6478 60.0073 32.0000 1.9643 1.9657 417.5344 417.9100 0.0564 -1.0000 -1.0000 0543906 1589141156.30 151.6478 60.0073 32.0000 1.9631 1.9646 417.8503 418.2270 0.0566 -1.0000 -1.0000 0543976 1589141156.40 151.3588 60.0073 32.0000 1.9619 1.9634 417.7225 418.0989 0.0565 -1.0000 -1.0000 0544036 1589141156.50 151.2419 60.0073 32.0000 1.9648 1.9663 417.4300 417.8053 0.0564 -1.0000 -1.0000 0544106 1589141156.60 151.2419 60.0073 32.0000 1.9652 1.9667 417.5617 417.9381 0.0566 -1.0000 -1.0000 0544175 1589141156.70 151.2419 60.0073 32.0000 1.9655 1.9670 418.0841 418.4609 0.0565 -1.0000 -1.0000 0544246 1589141156.80 151.2419 60.0073 32.0000 1.9651 1.9665 418.2250 418.6003 0.0563 -1.0000 -1.0000 0544315 1589141156.90 151.2597 60.0073 32.0000 1.9661 1.9675 417.7186 418.0946 0.0565 -1.0000 -1.0000 0544376 1589141157.00 151.4453 60.0073 32.0000 1.9655 1.9670 417.4557 417.8318 0.0564 -1.0000 -1.0000 0544436 1589141157.10 151.4453 60.0073 32.0000 1.9644 1.9658 417.7756 418.1515 0.0565 -1.0000 -1.0000 0544515 1589141157.20 151.4453 60.0073 32.0000 1.9638 1.9652 418.0391 418.4162 0.0566 -1.0000 -1.0000 0544575 1589141157.30 151.4453 60.0073 32.0000 1.9643 1.9657 418.0083 418.3844 0.0564 -1.0000 -1.0000 0544645 1589141157.40 151.4453 60.0073 32.0000 1.9664 1.9679 417.9264 418.3012 0.0563 -1.0000 -1.0000 0544715 1589141157.50 151.5998 60.0073 32.0000 1.9644 1.9659 418.0455 418.4217 0.0565 -1.0000 -1.0000 0544785 1589141157.60 151.5998 60.0073 32.0000 1.9655 1.9669 417.6174 417.9934 0.0565 -1.0000 -1.0000 0544845 1589141157.70 151.5998 60.0073 32.0000 1.9656 1.9670 417.6165 417.9924 0.0565 -1.0000 -1.0000 0544915 1589141157.80 151.5998 60.0073 32.0000 1.9637 1.9651 418.0003 418.3781 0.0566 -1.0000 -1.0000 0544975 1589141157.90 151.5998 60.0073 32.0000 1.9657 1.9672 418.0526 418.4280 0.0564 -1.0000 -1.0000 0545055 1589141158.00 151.6626 60.0073 32.0000 1.9643 1.9657 417.8281 418.2048 0.0566 -1.0000 -1.0000 0545115 1589141158.10 151.7200 60.0073 32.0000 1.9646 1.9661 418.1595 418.5350 0.0563 -1.0000 -1.0000 0545245 1589141158.20 151.7200 60.0073 32.0000 1.9664 1.9679 417.4479 417.8242 0.0565 -1.0000 -1.0000 0545315 1589141158.30 151.7200 60.0073 32.0000 1.9653 1.9667 417.8754 418.2505 0.0563 -1.0000 -1.0000 0545385 1589141158.40 151.7200 60.0073 32.0000 1.9644 1.9658 418.1472 418.5243 0.0567 -1.0000 -1.0000 0545445 1589141158.50 151.7200 60.0073 32.0000 1.9662 1.9676 417.6553 418.0320 0.0566 -1.0000 -1.0000 0545535 1589141158.60 151.7141 60.0073 32.0000 1.9663 1.9677 417.6012 417.9771 0.0564 -1.0000 -1.0000 0545765 1589141158.70 151.7141 60.0073 32.0000 1.9638 1.9652 417.9384 418.3145 0.0566 -1.0000 -1.0000 0545825 1589141158.80 151.7141 60.0073 32.0000 1.9660 1.9674 418.1357 418.5146 0.0568 -1.0000 -1.0000 0545895 1589141158.90 151.7141 60.0073 32.0000 1.9655 1.9669 417.8726 418.2494 0.0565 -1.0000 -1.0000 0545955 1589141159.00 151.7141 60.0073 32.0000 1.9650 1.9665 417.5109 417.8878 0.0566 -1.0000 -1.0000 0546025 1589141159.10 151.6653 60.0073 32.0000 1.9646 1.9660 417.8478 418.2238 0.0565 -1.0000 -1.0000 0546265 1589141159.20 151.5826 60.0073 32.0000 1.9629 1.9644 418.0226 418.3993 0.0565 -1.0000 -1.0000 0546324 1589141159.30 151.5826 60.0073 32.0000 1.9638 1.9652 418.0723 418.4482 0.0564 -1.0000 -1.0000 0546384 1589141159.40 151.5826 60.0073 32.0000 1.9649 1.9663 417.7866 418.1631 0.0566 -1.0000 -1.0000 0546464 1589141159.50 151.5826 60.0073 32.0000 1.9656 1.9670 418.0946 418.4720 0.0566 -1.0000 -1.0000 0546534 1589141159.60 151.5826 60.0073 32.0000 1.9646 1.9660 418.1431 418.5201 0.0566 -1.0000 -1.0000 0546764 1589141159.70 151.5506 60.0052 32.0000 1.9656 1.9671 418.0170 418.3948 0.0568 -1.0000 -1.0000 0546844 1589141159.80 151.5506 60.0052 32.0000 1.9643 1.9658 417.8209 418.1961 0.0563 -1.0000 -1.0000 0546904 1589141159.90 151.5506 60.0052 32.0000 1.9643 1.9658 417.8909 418.2676 0.0566 -1.0000 -1.0000 0546984 1589141160.00 151.5506 60.0052 32.0000 1.9660 1.9675 417.7306 418.1075 0.0566 -1.0000 -1.0000 0547044 1589141160.10 151.5506 60.0052 32.0000 1.9644 1.9658 417.6510 418.0274 0.0565 -1.0000 -1.0000 0547264 1589141160.20 151.5506 60.0052 32.0000 1.9640 1.9655 418.1244 418.5015 0.0566 -1.0000 -1.0000 0547344 1589141160.30 151.3857 60.0052 32.0000 1.9644 1.9658 418.0069 418.3831 0.0565 -1.0000 -1.0000 0547404 1589141160.40 151.3174 60.0052 32.0000 1.9651 1.9666 417.6408 418.0169 0.0565 -1.0000 -1.0000 0547484 1589141160.50 151.3174 60.0052 32.0000 1.9649 1.9664 417.5070 417.8830 0.0565 -1.0000 -1.0000 0547584 1589141160.60 151.3174 60.0052 32.0000 1.9629 1.9644 418.0084 418.3845 0.0564 -1.0000 -1.0000 0547764 1589141160.70 151.3174 60.0052 32.0000 1.9633 1.9647 418.1694 418.5468 0.0567 -1.0000 -1.0000 0547824 1589141160.80 151.3174 60.0052 32.0000 1.9649 1.9664 417.9711 418.3479 0.0567 -1.0000 -1.0000 0547903 1589141160.90 151.4744 60.0052 32.0000 1.9669 1.9684 417.9450 418.3218 0.0564 -1.0000 -1.0000 0547963 1589141161.00 151.4744 60.0052 32.0000 1.9646 1.9660 417.9947 418.3718 0.0566 -1.0000 -1.0000 0548024 1589141161.10 151.4744 60.0052 32.0000 1.9641 1.9656 417.9903 418.3661 0.0565 -1.0000 -1.0000 0548413 1589141161.20 151.4744 60.0052 32.0000 1.9652 1.9667 417.7766 418.1536 0.0566 -1.0000 -1.0000 0548473 1589141161.30 151.4744 60.0052 32.0000 1.9663 1.9677 417.7964 418.1727 0.0565 -1.0000 -1.0000 0548533 1589141161.40 151.5613 60.0052 32.0000 1.9643 1.9658 418.0523 418.4283 0.0564 -1.0000 -1.0000 0548613 1589141161.50 151.5613 60.0052 32.0000 1.9632 1.9646 418.1522 418.5280 0.0564 -1.0000 -1.0000 0548673 1589141161.60 151.5613 60.0052 32.0000 1.9658 1.9672 418.1005 418.4769 0.0565 -1.0000 -1.0000 0548743 1589141161.70 151.5613 60.0052 32.0000 1.9646 1.9660 417.4501 417.8265 0.0565 -1.0000 -1.0000 0549043 1589141161.80 151.5613 60.0052 32.0000 1.9663 1.9678 417.7377 418.1137 0.0565 -1.0000 -1.0000 0549103 1589141161.90 151.5242 60.0052 32.0000 1.9633 1.9647 418.0651 418.4409 0.0564 -1.0000 -1.0000 0549173 1589141162.00 151.4105 60.0052 32.0000 1.9641 1.9655 417.8409 418.2169 0.0565 -1.0000 -1.0000 0549243 1589141162.10 151.4105 60.0052 32.0000 1.9656 1.9671 417.4828 417.8585 0.0565 -1.0000 -1.0000 0549303 1589141162.20 151.4105 60.0052 32.0000 1.9656 1.9671 417.6647 418.0419 0.0566 -1.0000 -1.0000 0549393 1589141162.30 151.4105 60.0052 32.0000 1.9640 1.9654 418.0922 418.4689 0.0565 -1.0000 -1.0000 0549453 1589141162.40 151.4105 60.0052 32.0000 1.9649 1.9664 418.0537 418.4299 0.0565 -1.0000 -1.0000 0549513 1589141162.50 151.6179 60.0052 32.0000 1.9662 1.9676 417.8618 418.2378 0.0565 -1.0000 -1.0000 0549593 1589141162.60 151.6179 60.0052 32.0000 1.9672 1.9687 417.6040 417.9802 0.0565 -1.0000 -1.0000 0549653 1589141162.70 151.6179 60.0052 32.0000 1.9662 1.9677 417.9960 418.3720 0.0565 -1.0000 -1.0000 0550023 1589141162.80 151.6179 60.0052 32.0000 1.9644 1.9658 418.1755 418.5531 0.0566 -1.0000 -1.0000 0550102 1589141162.90 151.6179 60.0052 32.0000 1.9667 1.9682 417.8503 418.2276 0.0567 -1.0000 -1.0000 0550162 1589141163.00 151.6233 60.0052 32.0000 1.9650 1.9664 417.5193 417.8945 0.0564 -1.0000 -1.0000 0550222 1589141163.10 151.7221 60.0052 32.0000 1.9656 1.9671 417.7726 418.1485 0.0566 -1.0000 -1.0000 0550302 1589141163.20 151.7221 60.0052 32.0000 1.9641 1.9655 418.1512 418.5282 0.0565 -1.0000 -1.0000 0550412 1589141163.30 151.7221 60.0052 32.0000 1.9653 1.9668 417.8064 418.1841 0.0567 -1.0000 -1.0000 0550472 1589141163.40 151.7221 60.0052 32.0000 1.9652 1.9667 417.8649 418.2413 0.0565 -1.0000 -1.0000 0550542 1589141163.50 151.7221 60.0052 32.0000 1.9635 1.9650 418.0575 418.4345 0.0566 -1.0000 -1.0000 0550612 1589141163.60 151.5800 60.0052 32.0000 1.9652 1.9667 417.9755 418.3516 0.0565 -1.0000 -1.0000 0550672 1589141163.70 151.5800 60.0052 32.0000 1.9654 1.9668 417.5433 417.9193 0.0565 -1.0000 -1.0000 0550912 1589141163.80 151.5800 60.0052 32.0000 1.9637 1.9651 418.0413 418.4190 0.0566 -1.0000 -1.0000 0550982 1589141163.90 151.5800 60.0052 32.0000 1.9663 1.9678 417.9971 418.3725 0.0564 -1.0000 -1.0000 0551052 1589141164.00 151.5800 60.0052 32.0000 1.9664 1.9678 417.6008 417.9763 0.0564 -1.0000 -1.0000 0551112 1589141164.10 151.5285 60.0052 32.0000 1.9651 1.9666 417.6868 418.0631 0.0565 -1.0000 -1.0000 0551172 1589141164.20 151.4442 60.0052 32.0000 1.9629 1.9643 417.9632 418.3386 0.0564 -1.0000 -1.0000 0551562 1589141164.30 151.4442 60.0052 32.0000 1.9644 1.9658 417.5615 417.9364 0.0563 -1.0000 -1.0000 0551622 1589141164.40 151.4442 60.0052 32.0000 1.9651 1.9666 417.6543 418.0296 0.0563 -1.0000 -1.0000 0551681 1589141164.50 151.4442 60.0052 32.0000 1.9638 1.9652 418.1352 418.5109 0.0565 -1.0000 -1.0000 0551762 1589141164.60 151.4442 60.0052 32.0000 1.9652 1.9667 418.0342 418.4106 0.0564 -1.0000 -1.0000 0551821 1589141164.70 151.6234 60.0048 32.0000 1.9658 1.9673 417.6946 418.0702 0.0564 -1.0000 -1.0000 0552151 1589141164.80 151.6234 60.0048 32.0000 1.9651 1.9666 417.6936 418.0689 0.0563 -1.0000 -1.0000 0552231 1589141164.90 151.6234 60.0048 32.0000 1.9652 1.9666 417.8480 418.2249 0.0566 -1.0000 -1.0000 0552291 1589141165.00 151.6234 60.0048 32.0000 1.9643 1.9658 418.3000 418.6775 0.0566 -1.0000 -1.0000 0552351 1589141165.10 151.6234 60.0048 32.0000 1.9651 1.9665 417.8784 418.2557 0.0566 -1.0000 -1.0000 0552431 1589141165.20 151.6695 60.0048 32.0000 1.9640 1.9654 417.4331 417.8090 0.0566 -1.0000 -1.0000 0552491 1589141165.30 151.7239 60.0048 32.0000 1.9645 1.9659 417.8063 418.1833 0.0566 -1.0000 -1.0000 0552621 1589141165.40 151.7239 60.0048 32.0000 1.9662 1.9676 417.9128 418.2885 0.0563 -1.0000 -1.0000 0552691 1589141165.50 151.7239 60.0048 32.0000 1.9651 1.9666 417.6484 418.0253 0.0566 -1.0000 -1.0000 0552751 1589141165.60 151.7239 60.0048 32.0000 1.9668 1.9682 417.5697 417.9460 0.0567 -1.0000 -1.0000 0552821 1589141165.70 151.7239 60.0048 32.0000 1.9631 1.9646 417.9911 418.3676 0.0564 -1.0000 -1.0000 0552891 1589141165.80 151.4276 60.0048 32.0000 1.9630 1.9644 418.3788 418.7551 0.0565 -1.0000 -1.0000 0553261 1589141165.90 151.4276 60.0048 32.0000 1.9646 1.9661 418.0570 418.4332 0.0564 -1.0000 -1.0000 0553331 1589141166.00 151.4276 60.0048 32.0000 1.9652 1.9667 417.7279 418.1030 0.0564 -1.0000 -1.0000 0553391 1589141166.10 151.4276 60.0048 32.0000 1.9642 1.9656 417.7273 418.1038 0.0565 -1.0000 -1.0000 0553451 1589141166.20 151.4276 60.0048 32.0000 1.9621 1.9635 418.1219 418.4975 0.0564 -1.0000 -1.0000 0553531 1589141166.30 151.5871 60.0048 32.0000 1.9651 1.9666 418.1045 418.4790 0.0562 -1.0000 -1.0000 0553651 1589141166.40 151.6460 60.0048 32.0000 1.9668 1.9682 417.4301 417.8053 0.0564 -1.0000 -1.0000 0553710 1589141166.50 151.6460 60.0048 32.0000 1.9657 1.9672 418.1234 418.4999 0.0566 -1.0000 -1.0000 0553790 1589141166.60 151.6460 60.0048 32.0000 1.9664 1.9678 417.6550 418.0320 0.0566 -1.0000 -1.0000 0553850 1589141166.70 151.6460 60.0048 32.0000 1.9665 1.9680 417.7368 418.1133 0.0565 -1.0000 -1.0000 0553910 1589141166.80 151.6460 60.0048 32.0000 1.9651 1.9666 418.0632 418.4393 0.0564 -1.0000 -1.0000 0554980 1589141166.90 151.6232 60.0048 32.0000 1.9653 1.9668 417.8390 418.2137 0.0562 -1.0000 -1.0000 0555050 1589141167.00 151.6232 60.0048 32.0000 1.9666 1.9680 417.6115 417.9877 0.0565 -1.0000 -1.0000 0555110 1589141167.10 151.6232 60.0048 32.0000 1.9634 1.9648 418.0522 418.4275 0.0563 -1.0000 -1.0000 0555190 1589141167.20 151.6232 60.0048 32.0000 1.9640 1.9655 418.0664 418.4434 0.0566 -1.0000 -1.0000 0555250 1589141167.30 151.6232 60.0048 32.0000 1.9642 1.9656 417.5864 417.9622 0.0565 -1.0000 -1.0000 0555310 1589141167.40 151.4686 60.0048 32.0000 1.9655 1.9669 417.4928 417.8683 0.0564 -1.0000 -1.0000 0555389 1589141167.50 151.4686 60.0048 32.0000 1.9663 1.9678 417.6772 418.0538 0.0565 -1.0000 -1.0000 0555450 1589141167.60 151.4686 60.0048 32.0000 1.9637 1.9651 418.0517 418.4269 0.0564 -1.0000 -1.0000 0555509 1589141167.70 151.4686 60.0048 32.0000 1.9651 1.9666 417.6996 418.0761 0.0565 -1.0000 -1.0000 0555589 1589141167.80 151.4686 60.0048 32.0000 1.9650 1.9665 417.3840 417.7584 0.0563 -1.0000 -1.0000 0555679 1589141167.90 151.6445 60.0048 32.0000 1.9648 1.9663 418.0244 418.4008 0.0566 -1.0000 -1.0000 0555749 1589141168.00 151.8473 60.0048 32.0000 1.9630 1.9644 418.0938 418.4711 0.0566 -1.0000 -1.0000 0555809 1589141168.10 151.8473 60.0048 32.0000 1.9662 1.9676 417.9017 418.2786 0.0565 -1.0000 -1.0000 0555879 1589141168.20 151.8473 60.0048 32.0000 1.9672 1.9686 417.7385 418.1144 0.0565 -1.0000 -1.0000 0555949 1589141168.30 151.8473 60.0048 32.0000 1.9668 1.9683 417.7779 418.1534 0.0564 -1.0000 -1.0000 0556009 1589141168.40 151.8473 60.0048 32.0000 1.9661 1.9675 418.1239 418.5009 0.0566 -1.0000 -1.0000 0556069 1589141168.50 151.6796 60.0048 32.0000 1.9651 1.9665 417.8583 418.2349 0.0565 -1.0000 -1.0000 0556149 1589141168.60 151.6796 60.0048 32.0000 1.9654 1.9669 417.4922 417.8694 0.0567 -1.0000 -1.0000 0556209 1589141168.70 151.6796 60.0048 32.0000 1.9652 1.9666 418.1450 418.5238 0.0567 -1.0000 -1.0000 0556269 1589141168.80 151.6796 60.0048 32.0000 1.9668 1.9683 417.9749 418.3514 0.0565 -1.0000 -1.0000 0556349 1589141168.90 151.6796 60.0048 32.0000 1.9667 1.9681 417.6289 418.0060 0.0566 -1.0000 -1.0000 0556409 1589141169.00 151.3893 60.0048 32.0000 1.9661 1.9676 417.5786 417.9548 0.0565 -1.0000 -1.0000 0556469 1589141169.10 151.3068 60.0048 32.0000 1.9629 1.9644 418.0527 418.4308 0.0568 -1.0000 -1.0000 0556539 1589141169.20 151.3068 60.0048 32.0000 1.9638 1.9652 418.0813 418.4579 0.0565 -1.0000 -1.0000 0556659 1589141169.30 151.3068 60.0048 32.0000 1.9641 1.9655 417.9352 418.3120 0.0566 -1.0000 -1.0000 0556719 1589141169.40 151.3068 60.0048 32.0000 1.9648 1.9662 417.2226 417.5971 0.0563 -1.0000 -1.0000 0556799 1589141169.50 151.3068 60.0048 32.0000 1.9644 1.9659 417.4354 417.8111 0.0565 -1.0000 -1.0000 0556859 1589141169.60 151.3068 60.0048 32.0000 1.9630 1.9645 417.7678 418.1457 0.0568 -1.0000 -1.0000 0556919 1589141169.70 151.3068 60.0048 32.0000 1.9623 1.9638 417.9518 418.3286 0.0565 -1.0000 -1.0000 0556999 1589141169.80 151.5653 60.0030 32.0000 1.9660 1.9675 417.4496 417.8251 0.0564 -1.0000 -1.0000 0557059 1589141169.90 151.5653 60.0030 32.0000 1.9652 1.9666 417.5971 417.9741 0.0567 -1.0000 -1.0000 0557129 1589141170.00 151.5653 60.0030 32.0000 1.9643 1.9657 417.9168 418.2936 0.0566 -1.0000 -1.0000 0557189 1589141170.10 151.5653 60.0030 32.0000 1.9641 1.9655 418.0049 418.3809 0.0564 -1.0000 -1.0000 0557259 1589141170.20 151.5653 60.0030 32.0000 1.9679 1.9693 417.5733 417.9497 0.0565 -1.0000 -1.0000 0557329 1589141170.30 151.5653 60.0030 32.0000 1.9665 1.9680 417.7665 418.1421 0.0565 -1.0000 -1.0000 0557388 1589141170.40 151.5641 60.0030 32.0000 1.9645 1.9660 418.1145 418.4912 0.0565 -1.0000 -1.0000 0557568 1589141170.50 151.5348 60.0030 32.0000 1.9657 1.9671 417.6312 418.0075 0.0566 -1.0000 -1.0000 0557639 1589141170.60 151.5348 60.0030 32.0000 1.9658 1.9672 417.3921 417.7689 0.0565 -1.0000 -1.0000 0557698 1589141170.70 151.5348 60.0030 32.0000 1.9645 1.9660 418.0007 418.3770 0.0565 -1.0000 -1.0000 0557768 1589141170.80 151.5348 60.0030 32.0000 1.9644 1.9658 417.9285 418.3055 0.0566 -1.0000 -1.0000 0557838 1589141170.90 151.5348 60.0030 32.0000 1.9643 1.9657 417.5175 417.8933 0.0564 -1.0000 -1.0000 0558318 1589141171.00 151.5750 60.0030 32.0000 1.9654 1.9668 418.2204 418.5971 0.0565 -1.0000 -1.0000 0558378 1589141171.10 151.5876 60.0030 32.0000 1.9642 1.9657 418.0253 418.4011 0.0565 -1.0000 -1.0000 0558458 1589141171.20 151.5876 60.0030 32.0000 1.9655 1.9670 417.5976 417.9744 0.0567 -1.0000 -1.0000 0558528 1589141171.30 151.5876 60.0030 32.0000 1.9650 1.9664 417.5477 417.9244 0.0565 -1.0000 -1.0000 0558588 1589141171.40 151.5876 60.0030 32.0000 1.9637 1.9651 417.9021 418.2776 0.0564 -1.0000 -1.0000 0558778 1589141171.50 151.5876 60.0030 32.0000 1.9633 1.9647 418.0636 418.4407 0.0566 -1.0000 -1.0000 0558838 1589141171.60 151.6411 60.0030 32.0000 1.9659 1.9674 417.7158 418.0924 0.0566 -1.0000 -1.0000 0558898 1589141171.70 151.6411 60.0030 32.0000 1.9651 1.9665 417.4243 417.8007 0.0566 -1.0000 -1.0000 0558978 1589141171.80 151.6411 60.0030 32.0000 1.9662 1.9677 417.4786 417.8538 0.0564 -1.0000 -1.0000 0559038 1589141171.90 151.6411 60.0030 32.0000 1.9638 1.9653 417.7451 418.1213 0.0565 -1.0000 -1.0000 0559657 1589141172.00 151.6411 60.0030 32.0000 1.9675 1.9690 417.5780 417.9541 0.0565 -1.0000 -1.0000 0559717 1589141172.10 151.2317 60.0030 32.0000 1.9650 1.9664 417.8612 418.2354 0.0561 -1.0000 -1.0000 0559787 1589141172.20 151.2317 60.0030 32.0000 1.9641 1.9655 418.0756 418.4530 0.0566 -1.0000 -1.0000 0559857 1589141172.30 151.2317 60.0030 32.0000 1.9656 1.9670 417.6497 418.0255 0.0565 -1.0000 -1.0000 0559917 1589141172.40 151.2317 60.0030 32.0000 1.9647 1.9661 417.3779 417.7530 0.0564 -1.0000 -1.0000 0559977 1589141172.50 151.2317 60.0030 32.0000 1.9642 1.9657 417.7170 418.0934 0.0565 -1.0000 -1.0000 0600057 1589141172.60 151.3014 60.0030 32.0000 1.9634 1.9648 418.0761 418.4517 0.0563 -1.0000 -1.0000 0600117 1589141172.70 151.6966 60.0030 32.0000 1.9631 1.9646 417.8474 418.2233 0.0564 -1.0000 -1.0000 0600177 1589141172.80 151.6966 60.0030 32.0000 1.9655 1.9670 417.6058 417.9808 0.0564 -1.0000 -1.0000 0600267 1589141172.90 151.6966 60.0030 32.0000 1.9666 1.9680 417.5184 417.8934 0.0564 -1.0000 -1.0000 0600557 1589141173.00 151.6966 60.0030 32.0000 1.9650 1.9665 417.6760 418.0524 0.0565 -1.0000 -1.0000 0600627 1589141173.10 151.6966 60.0030 32.0000 1.9651 1.9666 418.0622 418.4390 0.0566 -1.0000 -1.0000 0600697 1589141173.20 151.5472 60.0030 32.0000 1.9644 1.9659 417.8796 418.2555 0.0564 -1.0000 -1.0000 0600777 1589141173.30 151.5472 60.0030 32.0000 1.9660 1.9674 417.5835 417.9591 0.0564 -1.0000 -1.0000 0600887 1589141173.40 151.5472 60.0030 32.0000 1.9650 1.9664 417.8372 418.2124 0.0563 -1.0000 -1.0000 0601027 1589141173.50 151.5472 60.0030 32.0000 1.9641 1.9656 418.1842 418.5612 0.0566 -1.0000 -1.0000 0601087 1589141173.60 151.6477 60.0030 32.0000 1.9642 1.9657 418.1073 418.4839 0.0565 -1.0000 -1.0000 0601147 1589141173.70 151.6477 60.0030 32.0000 1.9652 1.9666 417.7462 418.1219 0.0564 -1.0000 -1.0000 0601227 1589141173.80 151.6477 60.0030 32.0000 1.9652 1.9666 417.6823 418.0587 0.0565 -1.0000 -1.0000 0601286 1589141173.90 151.6477 60.0030 32.0000 1.9649 1.9663 418.0044 418.3816 0.0567 -1.0000 -1.0000 0601356 1589141174.00 151.6477 60.0030 32.0000 1.9637 1.9652 418.0879 418.4651 0.0566 -1.0000 -1.0000 0601696 1589141174.10 151.6477 60.0030 32.0000 1.9650 1.9664 417.9011 418.2775 0.0565 -1.0000 -1.0000 0601756 1589141174.20 151.6477 60.0030 32.0000 1.9667 1.9682 417.5913 417.9666 0.0563 -1.0000 -1.0000 0601826 1589141174.30 151.6831 60.0030 32.0000 1.9641 1.9656 418.0981 418.4757 0.0566 -1.0000 -1.0000 0601896 1589141174.40 151.6831 60.0030 32.0000 1.9646 1.9660 418.0225 418.3981 0.0565 -1.0000 -1.0000 0601956 1589141174.50 151.6831 60.0030 32.0000 1.9653 1.9667 417.6678 418.0441 0.0566 -1.0000 -1.0000 0602026 1589141174.60 151.6831 60.0030 32.0000 1.9648 1.9663 417.6150 417.9918 0.0565 -1.0000 -1.0000 0602086 1589141174.70 151.6831 60.0030 32.0000 1.9653 1.9667 417.9108 418.2866 0.0564 -1.0000 -1.0000 0602156 1589141174.80 151.6831 60.0030 32.0000 1.9616 1.9631 418.2629 418.6389 0.0564 -1.0000 -1.0000 0602226 1589141174.90 151.4870 60.0001 32.0000 1.9649 1.9663 417.8440 418.2189 0.0563 -1.0000 -1.0000 0602286 1589141175.00 151.3922 59.9988 32.0000 1.9646 1.9661 417.5025 417.8775 0.0564 -1.0000 -1.0000 0602576 1589141175.10 151.3922 59.9988 32.0000 1.9654 1.9669 417.5605 417.9361 0.0564 -1.0000 -1.0000 0602646 1589141175.20 151.3922 59.9988 32.0000 1.9633 1.9648 418.0363 418.4117 0.0564 -1.0000 -1.0000 0602716 1589141175.30 151.3922 59.9988 32.0000 1.9666 1.9681 417.8422 418.2189 0.0566 -1.0000 -1.0000 0602776 1589141175.40 151.3922 59.9988 32.0000 1.9666 1.9681 417.5316 417.9064 0.0564 -1.0000 -1.0000 0602846 1589141175.50 151.3934 59.9988 32.0000 1.9644 1.9659 418.0708 418.4469 0.0564 -1.0000 -1.0000 0603185 1589141175.60 151.6042 59.9988 32.0000 1.9642 1.9656 418.2237 418.5999 0.0565 -1.0000 -1.0000 0603245 1589141175.70 151.6042 59.9988 32.0000 1.9639 1.9653 417.9247 418.3010 0.0564 -1.0000 -1.0000 0603325 1589141175.80 151.6042 59.9988 32.0000 1.9642 1.9656 417.5087 417.8844 0.0566 -1.0000 -1.0000 0603385 1589141175.90 151.6042 59.9988 32.0000 1.9637 1.9651 417.4487 417.8255 0.0566 -1.0000 -1.0000 0603455 1589141176.00 151.6042 59.9988 32.0000 1.9621 1.9635 418.0325 418.4095 0.0567 -1.0000 -1.0000 0603515 1589141176.10 151.6042 59.9988 32.0000 1.9621 1.9636 418.1859 418.5627 0.0565 -1.0000 -1.0000 0603585 1589141176.20 151.6042 59.9988 32.0000 1.9657 1.9671 417.8352 418.2113 0.0565 -1.0000 -1.0000 0603655 1589141176.30 151.6042 59.9988 32.0000 1.9661 1.9675 417.8407 418.2176 0.0565 -1.0000 -1.0000 0603715 1589141176.40 151.6042 59.9988 32.0000 1.9639 1.9654 418.2133 418.5894 0.0564 -1.0000 -1.0000 0603785 1589141176.50 151.6042 59.9988 32.0000 1.9632 1.9646 418.2204 418.5986 0.0567 -1.0000 -1.0000 0603855 1589141176.60 151.6016 59.9988 32.0000 1.9663 1.9678 417.8745 418.2522 0.0567 -1.0000 -1.0000 0603915 1589141176.70 151.6016 59.9988 32.0000 1.9653 1.9667 417.6292 418.0059 0.0566 -1.0000 -1.0000 0603975 1589141176.80 151.6016 59.9988 32.0000 1.9640 1.9655 417.9282 418.3050 0.0566 -1.0000 -1.0000 0604055 1589141176.90 151.6016 59.9988 32.0000 1.9640 1.9655 418.1391 418.5154 0.0564 -1.0000 -1.0000 0604125 1589141177.00 151.6016 59.9988 32.0000 1.9664 1.9679 418.1209 418.4982 0.0565 -1.0000 -1.0000 0604185 1589141177.10 151.6016 59.9988 32.0000 1.9646 1.9660 417.5625 417.9374 0.0564 -1.0000 -1.0000 0604285 1589141177.20 151.2822 59.9988 32.0000 1.9639 1.9654 417.8980 418.2744 0.0565 -1.0000 -1.0000 0604345 1589141177.30 151.2822 59.9988 32.0000 1.9643 1.9658 418.1124 418.4888 0.0564 -1.0000 -1.0000 0604405 1589141177.40 151.2822 59.9988 32.0000 1.9637 1.9652 417.8290 418.2045 0.0565 -1.0000 -1.0000 0604485 1589141177.50 151.2822 59.9988 32.0000 1.9644 1.9659 417.7833 418.1598 0.0565 -1.0000 -1.0000 0604545 1589141177.60 151.2822 59.9988 32.0000 1.9633 1.9647 418.0679 418.4442 0.0565 -1.0000 -1.0000 0604794 1589141177.70 151.2822 59.9988 32.0000 1.9632 1.9646 418.0160 418.3919 0.0564 -1.0000 -1.0000 0604865 1589141177.80 151.2822 59.9988 32.0000 1.9654 1.9669 417.4720 417.8484 0.0566 -1.0000 -1.0000 0604935 1589141177.90 151.3735 59.9988 32.0000 1.9649 1.9663 417.6345 418.0105 0.0564 -1.0000 -1.0000 0605004 1589141178.00 151.3735 59.9988 32.0000 1.9630 1.9645 418.1069 418.4824 0.0564 -1.0000 -1.0000 0605064 1589141178.10 151.3735 59.9988 32.0000 1.9641 1.9656 418.0752 418.4518 0.0565 -1.0000 -1.0000 0605304 1589141178.20 151.3735 59.9988 32.0000 1.9659 1.9673 417.5933 417.9687 0.0565 -1.0000 -1.0000 0605384 1589141178.30 151.3735 59.9988 32.0000 1.9654 1.9669 417.6796 418.0556 0.0564 -1.0000 -1.0000 0605444 1589141178.40 151.3735 59.9988 32.0000 1.9648 1.9662 417.9980 418.3733 0.0564 -1.0000 -1.0000 0605514 1589141178.50 151.6816 59.9988 32.0000 1.9650 1.9665 417.9215 418.2976 0.0564 -1.0000 -1.0000 0605584 1589141178.60 151.6816 59.9988 32.0000 1.9670 1.9685 417.4331 417.8088 0.0565 -1.0000 -1.0000 0605784 1589141178.70 151.6816 59.9988 32.0000 1.9656 1.9671 417.7674 418.1434 0.0565 -1.0000 -1.0000 0605854 1589141178.80 151.6816 59.9988 32.0000 1.9656 1.9670 418.0728 418.4490 0.0564 -1.0000 -1.0000 0605924 1589141178.90 151.6816 59.9988 32.0000 1.9669 1.9684 417.6404 418.0163 0.0565 -1.0000 -1.0000 0605984 1589141179.00 151.5343 59.9988 32.0000 1.9667 1.9682 417.6156 417.9917 0.0565 -1.0000 -1.0000 0606044 1589141179.10 151.5343 59.9988 32.0000 1.9645 1.9659 418.0494 418.4256 0.0565 -1.0000 -1.0000 0606793 1589141179.20 151.5343 59.9988 32.0000 1.9640 1.9655 418.1594 418.5362 0.0566 -1.0000 -1.0000 0606854 1589141179.30 151.5343 59.9988 32.0000 1.9652 1.9667 417.4911 417.8655 0.0564 -1.0000 -1.0000 0606923 1589141179.40 151.5343 59.9988 32.0000 1.9649 1.9664 417.3550 417.7314 0.0565 -1.0000 -1.0000 0606993 1589141179.50 151.5343 59.9988 32.0000 1.9634 1.9648 417.6532 418.0287 0.0563 -1.0000 -1.0000 0607053 1589141179.60 151.3240 60.0016 32.0000 1.9628 1.9642 417.9711 418.3460 0.0564 -1.0000 -1.0000 0607113 1589141179.70 151.3240 60.0016 32.0000 1.9654 1.9669 417.8083 418.1848 0.0565 -1.0000 -1.0000 0607363 1589141179.80 151.3240 60.0016 32.0000 1.9651 1.9666 417.3829 417.7592 0.0565 -1.0000 -1.0000 0607423 1589141179.90 151.3240 60.0016 32.0000 1.9664 1.9678 418.0806 418.4569 0.0565 -1.0000 -1.0000 0607513 1589141180.00 151.3240 60.0016 32.0000 1.9643 1.9657 418.0642 418.4406 0.0564 -1.0000 -1.0000 0607573 1589141180.10 151.6159 60.0016 32.0000 1.9649 1.9663 417.8054 418.1827 0.0566 -1.0000 -1.0000 0607633 1589141180.20 151.6159 60.0016 32.0000 1.9662 1.9677 417.5030 417.8797 0.0566 -1.0000 -1.0000 0607873 1589141180.30 151.6159 60.0016 32.0000 1.9655 1.9670 418.0319 418.4085 0.0565 -1.0000 -1.0000 0607933 1589141180.40 151.6159 60.0016 32.0000 1.9659 1.9674 417.9424 418.3179 0.0564 -1.0000 -1.0000 0608003 1589141180.50 151.6159 60.0016 32.0000 1.9641 1.9655 417.8856 418.2619 0.0565 -1.0000 -1.0000 0608073 1589141180.60 151.2575 60.0016 32.0000 1.9637 1.9651 417.9522 418.3275 0.0563 -1.0000 -1.0000 0608133 1589141180.70 151.2433 60.0016 32.0000 1.9634 1.9649 417.9360 418.3129 0.0566 -1.0000 -1.0000 0608333 1589141180.80 151.2433 60.0016 32.0000 1.9623 1.9638 417.6564 418.0327 0.0566 -1.0000 -1.0000 0608413 1589141180.90 151.2433 60.0016 32.0000 1.9634 1.9649 418.1841 418.5614 0.0566 -1.0000 -1.0000 0608473 1589141181.00 151.2433 60.0016 32.0000 1.9638 1.9653 418.1647 418.5423 0.0566 -1.0000 -1.0000 0608532 1589141181.10 151.2433 60.0016 32.0000 1.9647 1.9661 417.7326 418.1090 0.0565 -1.0000 -1.0000 0608602 1589141181.20 151.2433 60.0016 32.0000 1.9652 1.9666 417.3747 417.7502 0.0565 -1.0000 -1.0000 0608673 1589141181.30 151.3665 60.0016 32.0000 1.9653 1.9668 417.6347 418.0102 0.0564 -1.0000 -1.0000 0608742 1589141181.40 151.3665 60.0016 32.0000 1.9648 1.9662 418.0722 418.4469 0.0562 -1.0000 -1.0000 0608812 1589141181.50 151.3665 60.0016 32.0000 1.9641 1.9656 417.9177 418.2949 0.0567 -1.0000 -1.0000 0608882 1589141181.60 151.3665 60.0016 32.0000 1.9651 1.9665 417.6647 418.0410 0.0565 -1.0000 -1.0000 0608952 1589141181.70 151.3665 60.0016 32.0000 1.9662 1.9676 417.5791 417.9545 0.0564 -1.0000 -1.0000 0609022 1589141181.80 151.6452 60.0016 32.0000 1.9652 1.9667 417.7311 418.1062 0.0564 -1.0000 -1.0000 0609082 1589141181.90 151.7295 60.0016 32.0000 1.9671 1.9686 418.0258 418.4017 0.0564 -1.0000 -1.0000 0609162 1589141182.00 151.7295 60.0016 32.0000 1.9656 1.9671 417.6841 418.0604 0.0566 -1.0000 -1.0000 0609222 1589141182.10 151.7295 60.0016 32.0000 1.9643 1.9657 417.4379 417.8143 0.0566 -1.0000 -1.0000 0609282 1589141182.20 151.7295 60.0016 32.0000 1.9626 1.9640 417.9445 418.3204 0.0564 -1.0000 -1.0000 0609522 1589141182.30 151.7295 60.0016 32.0000 1.9622 1.9637 418.0409 418.4179 0.0566 -1.0000 -1.0000 0609582 1589141182.40 151.5513 60.0016 32.0000 1.9646 1.9660 417.8761 418.2531 0.0566 -1.0000 -1.0000 0609642 1589141182.50 151.5513 60.0016 32.0000 1.9660 1.9675 417.3949 417.7711 0.0565 -1.0000 -1.0000 0609722 1589141182.60 151.5513 60.0016 32.0000 1.9650 1.9665 417.7721 418.1483 0.0565 -1.0000 -1.0000 0609782 1589141182.70 151.5513 60.0016 32.0000 1.9645 1.9660 418.1325 418.5096 0.0566 -1.0000 -1.0000 0609842 1589141182.80 151.5513 60.0016 32.0000 1.9635 1.9650 418.2560 418.6340 0.0567 -1.0000 -1.0000 0610172 1589141182.90 151.5513 60.0016 32.0000 1.9634 1.9649 417.8550 418.2312 0.0565 -1.0000 -1.0000 0610232 1589141183.00 151.3348 60.0016 32.0000 1.9637 1.9651 417.6207 417.9966 0.0564 -1.0000 -1.0000 0610302 1589141183.10 151.2936 60.0016 32.0000 1.9629 1.9644 418.0096 418.3871 0.0567 -1.0000 -1.0000 0610372 1589141183.20 151.2936 60.0016 32.0000 1.9629 1.9643 418.0597 418.4369 0.0565 -1.0000 -1.0000 0610432 1589141183.30 151.2936 60.0016 32.0000 1.9650 1.9665 417.7587 418.1344 0.0564 -1.0000 -1.0000 0611285 1589141183.40 151.2936 60.0016 32.0000 1.9659 1.9674 417.4606 417.8359 0.0564 -1.0000 -1.0000 0611385 1589141183.50 151.2936 60.0016 32.0000 1.9659 1.9674 417.7818 418.1574 0.0564 -1.0000 -1.0000 0611445 1589141183.60 151.2936 60.0016 32.0000 1.9627 1.9642 418.1839 418.5619 0.0568 -1.0000 -1.0000 0611515 1589141183.70 151.5003 60.0016 32.0000 1.9640 1.9655 417.9472 418.3245 0.0565 -1.0000 -1.0000 0611585 1589141183.80 151.5003 60.0016 32.0000 1.9656 1.9671 417.7816 418.1576 0.0566 -1.0000 -1.0000 0611645 1589141183.90 151.5003 60.0016 32.0000 1.9657 1.9671 417.5165 417.8928 0.0565 -1.0000 -1.0000 0611715 1589141184.00 151.5003 60.0016 32.0000 1.9639 1.9653 417.9632 418.3391 0.0564 -1.0000 -1.0000 0611775 1589141184.10 151.5003 60.0016 32.0000 1.9675 1.9689 417.9554 418.3314 0.0565 -1.0000 -1.0000 0611885 1589141184.20 151.5051 60.0016 32.0000 1.9666 1.9680 417.4536 417.8295 0.0565 -1.0000 -1.0000 0611955 1589141184.30 151.5134 60.0016 32.0000 1.9664 1.9678 417.9139 418.2898 0.0565 -1.0000 -1.0000 0612025 1589141184.40 151.5134 60.0016 32.0000 1.9661 1.9675 418.0909 418.4680 0.0566 -1.0000 -1.0000 0612105 1589141184.50 151.5134 60.0016 32.0000 1.9658 1.9673 417.7194 418.0955 0.0565 -1.0000 -1.0000 0612175 1589141184.60 151.5134 60.0016 32.0000 1.9642 1.9657 417.5888 417.9653 0.0565 -1.0000 -1.0000 0612235 1589141184.70 151.5134 60.0016 32.0000 1.9632 1.9647 417.9325 418.3090 0.0565 -1.0000 -1.0000 0612315 1589141184.80 151.4651 60.0016 32.0000 1.9623 1.9638 417.9647 418.3416 0.0566 -1.0000 -1.0000 0612385 1589141184.90 151.4651 60.0016 32.0000 1.9651 1.9666 417.7985 418.1749 0.0565 -1.0000 -1.0000 0612445 1589141185.00 151.4651 60.0016 32.0000 1.9645 1.9660 417.5224 417.8996 0.0567 -1.0000 -1.0000 0612514 1589141185.10 151.4651 60.0016 32.0000 1.9644 1.9658 417.5984 417.9753 0.0566 -1.0000 -1.0000 0612584 1589141185.20 151.4651 60.0016 32.0000 1.9638 1.9652 418.0554 418.4328 0.0566 -1.0000 -1.0000 0612645 1589141185.30 151.4651 60.0016 32.0000 1.9651 1.9665 417.8686 418.2459 0.0566 -1.0000 -1.0000 0612714 1589141185.40 151.4651 60.0016 32.0000 1.9656 1.9670 417.5622 417.9388 0.0566 -1.0000 -1.0000 0612784 1589141185.50 151.5453 60.0016 32.0000 1.9645 1.9659 417.7482 418.1242 0.0564 -1.0000 -1.0000 0612844 1589141185.60 151.5453 60.0016 32.0000 1.9627 1.9642 418.1392 418.5164 0.0566 -1.0000 -1.0000 0612904 1589141185.70 151.5453 60.0016 32.0000 1.9635 1.9649 418.0973 418.4739 0.0566 -1.0000 -1.0000 0612984 1589141185.80 151.5453 60.0016 32.0000 1.9663 1.9678 417.7205 418.0955 0.0564 -1.0000 -1.0000 0613524 1589141185.90 151.5453 60.0016 32.0000 1.9654 1.9668 417.7276 418.1050 0.0566 -1.0000 -1.0000 0613604 1589141186.00 151.5453 60.0016 32.0000 1.9622 1.9636 418.2095 418.5862 0.0565 -1.0000 -1.0000 0613664 1589141186.10 151.5453 60.0016 32.0000 1.9628 1.9642 417.8027 418.1791 0.0565 -1.0000 -1.0000 0613724 1589141186.20 151.3866 60.0016 32.0000 1.9643 1.9658 417.7152 418.0911 0.0565 -1.0000 -1.0000 0613804 1589141186.30 151.3866 60.0016 32.0000 1.9633 1.9647 417.6866 418.0639 0.0568 -1.0000 -1.0000 0613864 1589141186.40 151.3866 60.0016 32.0000 1.9637 1.9651 418.0434 418.4207 0.0566 -1.0000 -1.0000 0613934 1589141186.50 151.3866 60.0016 32.0000 1.9643 1.9657 418.0741 418.4512 0.0566 -1.0000 -1.0000 0614014 1589141186.60 151.3866 60.0016 32.0000 1.9661 1.9675 417.5812 417.9576 0.0565 -1.0000 -1.0000 0614074 1589141186.70 151.3866 60.0016 32.0000 1.9661 1.9676 417.4741 417.8502 0.0565 -1.0000 -1.0000 0614134 1589141186.80 151.3866 60.0016 32.0000 1.9643 1.9658 417.9146 418.2910 0.0565 -1.0000 -1.0000 0614214 1589141186.90 151.3866 60.0016 32.0000 1.9658 1.9672 418.0215 418.3983 0.0565 -1.0000 -1.0000 0614273 1589141187.00 151.3866 60.0016 32.0000 1.9657 1.9672 417.6345 418.0106 0.0565 -1.0000 -1.0000 0614334 1589141187.10 151.3866 60.0016 32.0000 1.9647 1.9662 417.3625 417.7384 0.0564 -1.0000 -1.0000 0614413 1589141187.20 151.3940 60.0016 32.0000 1.9643 1.9658 417.7326 418.1098 0.0566 -1.0000 -1.0000 0614473 1589141187.30 151.5254 60.0016 32.0000 1.9628 1.9643 417.7793 418.1560 0.0566 -1.0000 -1.0000 0614533 1589141187.40 151.5254 60.0016 32.0000 1.9667 1.9682 417.6031 417.9796 0.0565 -1.0000 -1.0000 0614613 1589141187.50 151.5254 60.0016 32.0000 1.9647 1.9661 417.9045 418.2810 0.0566 -1.0000 -1.0000 0614673 1589141187.60 151.5254 60.0016 32.0000 1.9646 1.9660 418.0645 418.4414 0.0566 -1.0000 -1.0000 0614733 1589141187.70 151.5254 60.0016 32.0000 1.9647 1.9662 417.6662 418.0423 0.0565 -1.0000 -1.0000 0614803 1589141187.80 151.6706 60.0016 32.0000 1.9683 1.9698 417.9727 418.3488 0.0565 -1.0000 -1.0000 0614873 1589141187.90 151.6706 60.0016 32.0000 1.9657 1.9671 418.1838 418.5612 0.0566 -1.0000 -1.0000 0615073 1589141188.00 151.6706 60.0016 32.0000 1.9657 1.9672 418.0007 418.3772 0.0564 -1.0000 -1.0000 0615133 1589141188.10 151.6706 60.0016 32.0000 1.9660 1.9675 417.4154 417.7907 0.0564 -1.0000 -1.0000 0615193 1589141188.20 151.6706 60.0016 32.0000 1.9619 1.9633 417.8818 418.2580 0.0566 -1.0000 -1.0000 0615263 1589141188.30 151.5425 60.0016 32.0000 1.9636 1.9651 418.0509 418.4285 0.0567 -1.0000 -1.0000 0615333 1589141188.40 151.2682 60.0016 32.0000 1.9632 1.9647 417.8654 418.2427 0.0567 -1.0000 -1.0000 0615773 1589141188.50 151.2682 60.0016 32.0000 1.9649 1.9664 417.5425 417.9191 0.0565 -1.0000 -1.0000 0615843 1589141188.60 151.2682 60.0016 32.0000 1.9641 1.9656 417.8780 418.2553 0.0567 -1.0000 -1.0000 0615913 1589141188.70 151.2682 60.0016 32.0000 1.9627 1.9642 418.0304 418.4070 0.0566 -1.0000 -1.0000 0615973 1589141188.80 151.2682 60.0016 32.0000 1.9674 1.9689 417.8314 418.2079 0.0565 -1.0000 -1.0000 0616043 1589141188.90 151.5006 60.0016 32.0000 1.9663 1.9677 417.6386 418.0141 0.0564 -1.0000 -1.0000 0616842 1589141189.00 151.5006 60.0016 32.0000 1.9645 1.9659 418.1073 418.4844 0.0565 -1.0000 -1.0000 0616902 1589141189.10 151.5006 60.0016 32.0000 1.9633 1.9647 418.1750 418.5514 0.0565 -1.0000 -1.0000 0616982 1589141189.20 151.5006 60.0016 32.0000 1.9660 1.9675 417.7209 418.0970 0.0565 -1.0000 -1.0000 0617042 1589141189.30 151.5006 60.0016 32.0000 1.9656 1.9670 417.5211 417.8968 0.0564 -1.0000 -1.0000 0617112 1589141189.40 151.5189 60.0016 32.0000 1.9651 1.9666 417.8300 418.2064 0.0566 -1.0000 -1.0000 0617182 1589141189.50 151.5773 60.0016 32.0000 1.9626 1.9640 417.8897 418.2663 0.0566 -1.0000 -1.0000 0617242 1589141189.60 151.5773 60.0016 32.0000 1.9657 1.9672 417.5417 417.9184 0.0565 -1.0000 -1.0000 0617302 1589141189.70 151.5773 60.0016 32.0000 1.9651 1.9665 417.5834 417.9584 0.0563 -1.0000 -1.0000 0617382 1589141189.80 151.5773 60.0016 32.0000 1.9647 1.9662 417.8222 418.1979 0.0565 -1.0000 -1.0000 0617452 1589141189.90 151.5773 60.0016 32.0000 1.9629 1.9644 418.1115 418.4887 0.0566 -1.0000 -1.0000 0617522 1589141190.00 151.4384 59.9969 32.0000 1.9645 1.9660 417.7939 418.1706 0.0565 -1.0000 -1.0000 0617582 1589141190.10 151.4384 59.9969 32.0000 1.9666 1.9680 417.5255 417.9014 0.0565 -1.0000 -1.0000 0617652 1589141190.20 151.4384 59.9969 32.0000 1.9658 1.9673 417.8764 418.2533 0.0566 -1.0000 -1.0000 0617732 1589141190.30 151.4384 59.9969 32.0000 1.9638 1.9653 418.0201 418.3960 0.0564 -1.0000 -1.0000 0617792 1589141190.40 151.4384 59.9969 32.0000 1.9660 1.9675 417.9795 418.3563 0.0566 -1.0000 -1.0000 0617852 1589141190.50 151.5960 59.9969 32.0000 1.9656 1.9671 417.6458 418.0218 0.0565 -1.0000 -1.0000 0617932 1589141190.60 151.5960 59.9969 32.0000 1.9665 1.9680 417.5911 417.9675 0.0566 -1.0000 -1.0000 0617992 1589141190.70 151.5960 59.9969 32.0000 1.9635 1.9650 418.1360 418.5133 0.0566 -1.0000 -1.0000 0618051 1589141190.80 151.5960 59.9969 32.0000 1.9654 1.9669 417.7544 418.1296 0.0564 -1.0000 -1.0000 0618121 1589141190.90 151.5960 59.9969 32.0000 1.9658 1.9673 417.5603 417.9368 0.0566 -1.0000 -1.0000 0618191 1589141191.00 151.5960 59.9969 32.0000 1.9628 1.9643 417.8653 418.2428 0.0567 -1.0000 -1.0000 0618252 1589141191.10 151.4301 59.9969 32.0000 1.9637 1.9652 417.9946 418.3735 0.0568 -1.0000 -1.0000 0618331 1589141191.20 151.4301 59.9969 32.0000 1.9643 1.9658 417.6211 417.9964 0.0564 -1.0000 -1.0000 0618391 1589141191.30 151.4301 59.9969 32.0000 1.9657 1.9671 417.3590 417.7352 0.0566 -1.0000 -1.0000 0618451 1589141191.40 151.4301 59.9969 32.0000 1.9651 1.9665 417.7495 418.1261 0.0565 -1.0000 -1.0000 0618521 1589141191.50 151.4301 59.9969 32.0000 1.9631 1.9645 418.1776 418.5536 0.0564 -1.0000 -1.0000 0618591 1589141191.60 151.4723 59.9969 32.0000 1.9652 1.9667 417.9810 418.3573 0.0565 -1.0000 -1.0000 0618651 1589141191.70 151.4754 59.9969 32.0000 1.9665 1.9679 417.8209 418.1976 0.0565 -1.0000 -1.0000 0618721 1589141191.80 151.4754 59.9969 32.0000 1.9643 1.9657 417.9281 418.3043 0.0565 -1.0000 -1.0000 0618781 1589141191.90 151.4754 59.9969 32.0000 1.9621 1.9635 418.0294 418.4067 0.0566 -1.0000 -1.0000 0618861 1589141192.00 151.4754 59.9969 32.0000 1.9647 1.9662 417.8878 418.2642 0.0565 -1.0000 -1.0000 0619031 1589141192.10 151.4849 59.9969 32.0000 1.9655 1.9669 417.6694 418.0455 0.0564 -1.0000 -1.0000 0619091 1589141192.20 151.6141 59.9969 32.0000 1.9667 1.9682 418.1892 418.5661 0.0566 -1.0000 -1.0000 0619171 1589141192.30 151.6141 59.9969 32.0000 1.9654 1.9668 418.1561 418.5328 0.0565 -1.0000 -1.0000 0619241 1589141192.40 151.6141 59.9969 32.0000 1.9674 1.9688 417.7188 418.0954 0.0566 -1.0000 -1.0000 0619321 1589141192.50 151.6141 59.9969 32.0000 1.9656 1.9670 417.9546 418.3301 0.0564 -1.0000 -1.0000 0619551 1589141192.60 151.6141 59.9969 32.0000 1.9644 1.9659 418.1840 418.5602 0.0564 -1.0000 -1.0000 0619621 1589141192.70 151.6752 59.9969 32.0000 1.9651 1.9666 417.8446 418.2213 0.0566 -1.0000 -1.0000 0619681 1589141192.80 151.6752 59.9969 32.0000 1.9664 1.9679 417.5696 417.9459 0.0566 -1.0000 -1.0000 0619751 1589141192.90 151.6752 59.9969 32.0000 1.9638 1.9652 418.1472 418.5254 0.0568 -1.0000 -1.0000 0619821 1589141193.00 151.6752 59.9969 32.0000 1.9649 1.9663 418.2820 418.6594 0.0566 -1.0000 -1.0000 0620550 1589141193.10 151.6752 59.9969 32.0000 1.9645 1.9659 417.8882 418.2646 0.0565 -1.0000 -1.0000 0620630 1589141193.20 151.4181 59.9969 32.0000 1.9655 1.9670 417.4865 417.8623 0.0565 -1.0000 -1.0000 0620690 1589141193.30 151.2930 59.9969 32.0000 1.9658 1.9673 417.8779 418.2544 0.0565 -1.0000 -1.0000 0620750 1589141193.40 151.2930 59.9969 32.0000 1.9642 1.9657 417.9607 418.3371 0.0565 -1.0000 -1.0000 0620820 1589141193.50 151.2930 59.9969 32.0000 1.9647 1.9661 417.9785 418.3558 0.0566 -1.0000 -1.0000 0620880 1589141193.60 151.2930 59.9969 32.0000 1.9655 1.9670 417.6194 417.9957 0.0565 -1.0000 -1.0000 0620950 1589141193.70 151.2930 59.9969 32.0000 1.9653 1.9667 417.4980 417.8739 0.0565 -1.0000 -1.0000 0621040 1589141193.80 151.2930 59.9969 32.0000 1.9654 1.9668 417.7582 418.1341 0.0565 -1.0000 -1.0000 0621100 1589141193.90 151.2930 59.9969 32.0000 1.9637 1.9651 417.9277 418.3039 0.0565 -1.0000 -1.0000 0621170 1589141194.00 151.2930 59.9969 32.0000 1.9662 1.9677 417.5697 417.9455 0.0565 -1.0000 -1.0000 0621240 1589141194.10 151.2930 59.9969 32.0000 1.9666 1.9680 417.6123 417.9871 0.0563 -1.0000 -1.0000 0621300 1589141194.20 151.2930 59.9969 32.0000 1.9649 1.9664 417.9108 418.2861 0.0564 -1.0000 -1.0000 0621370 1589141194.30 151.5126 59.9969 32.0000 1.9651 1.9665 418.1041 418.4803 0.0565 -1.0000 -1.0000 0621430 1589141194.40 151.5126 59.9969 32.0000 1.9664 1.9678 417.7961 418.1714 0.0564 -1.0000 -1.0000 0621500 1589141194.50 151.5126 59.9969 32.0000 1.9675 1.9690 417.7321 418.1090 0.0567 -1.0000 -1.0000 0621570 1589141194.60 151.5126 59.9969 32.0000 1.9636 1.9651 417.6251 418.0006 0.0565 -1.0000 -1.0000 0621899 1589141194.70 151.5126 59.9969 32.0000 1.9634 1.9648 418.0812 418.4583 0.0566 -1.0000 -1.0000 0621969 1589141194.80 151.5292 59.9969 32.0000 1.9649 1.9664 418.3119 418.6883 0.0564 -1.0000 -1.0000 0622040 1589141194.90 151.8319 59.9966 32.0000 1.9680 1.9695 417.9424 418.3200 0.0566 -1.0000 -1.0000 0622109 1589141195.00 151.8319 59.9966 32.0000 1.9664 1.9679 417.8440 418.2195 0.0564 -1.0000 -1.0000 0622169 1589141195.10 151.8319 59.9966 32.0000 1.9645 1.9660 418.0861 418.4620 0.0564 -1.0000 -1.0000 0622379 1589141195.20 151.8319 59.9966 32.0000 1.9646 1.9661 418.0982 418.4750 0.0567 -1.0000 -1.0000 0622439 1589141195.30 151.8319 59.9966 32.0000 1.9644 1.9658 417.7670 418.1444 0.0565 -1.0000 -1.0000 0622499 1589141195.40 151.5089 59.9966 32.0000 1.9652 1.9666 417.3214 417.6969 0.0564 -1.0000 -1.0000 0622569 1589141195.50 151.5089 59.9966 32.0000 1.9650 1.9664 417.6148 417.9903 0.0564 -1.0000 -1.0000 0622639 1589141195.60 151.5089 59.9966 32.0000 1.9648 1.9663 418.0561 418.4330 0.0566 -1.0000 -1.0000 0622759 1589141195.70 151.5089 59.9966 32.0000 1.9651 1.9666 418.1593 418.5370 0.0566 -1.0000 -1.0000 0622839 1589141195.80 151.5089 59.9966 32.0000 1.9651 1.9665 417.6939 418.0706 0.0566 -1.0000 -1.0000 0622899 1589141195.90 151.5089 59.9966 32.0000 1.9655 1.9669 417.4881 417.8647 0.0566 -1.0000 -1.0000 0622989 1589141196.00 151.5089 59.9966 32.0000 1.9637 1.9652 417.8093 418.1848 0.0564 -1.0000 -1.0000 0623069 1589141196.10 151.4418 59.9966 32.0000 1.9634 1.9648 417.9267 418.3027 0.0565 -1.0000 -1.0000 0623299 1589141196.20 151.4418 59.9966 32.0000 1.9658 1.9673 417.5863 417.9623 0.0565 -1.0000 -1.0000 0623369 1589141196.30 151.4418 59.9966 32.0000 1.9653 1.9667 417.5034 417.8792 0.0564 -1.0000 -1.0000 0623429 1589141196.40 151.4418 59.9966 32.0000 1.9641 1.9656 418.0090 418.3851 0.0565 -1.0000 -1.0000 0623499 1589141196.50 151.4418 59.9966 32.0000 1.9654 1.9668 418.1243 418.5030 0.0567 -1.0000 -1.0000 0623569 1589141196.60 151.6765 59.9966 32.0000 1.9673 1.9688 417.8961 418.2723 0.0564 -1.0000 -1.0000 0624248 1589141196.70 151.8118 59.9966 32.0000 1.9659 1.9674 417.6547 418.0308 0.0565 -1.0000 -1.0000 0624308 1589141196.80 151.8118 59.9966 32.0000 1.9635 1.9650 418.0942 418.4712 0.0565 -1.0000 -1.0000 0624378 1589141196.90 151.8118 59.9966 32.0000 1.9660 1.9675 417.8488 418.2246 0.0564 -1.0000 -1.0000 0624438 1589141197.00 151.8118 59.9966 32.0000 1.9655 1.9669 417.8769 418.2532 0.0565 -1.0000 -1.0000 0624508 1589141197.10 151.8118 59.9966 32.0000 1.9640 1.9655 418.0662 418.4451 0.0568 -1.0000 -1.0000 0624578 1589141197.20 151.8118 59.9966 32.0000 1.9658 1.9673 417.9092 418.2864 0.0565 -1.0000 -1.0000 0624638 1589141197.30 151.8118 59.9966 32.0000 1.9642 1.9657 418.0324 418.4089 0.0566 -1.0000 -1.0000 0624708 1589141197.40 151.8118 59.9966 32.0000 1.9631 1.9645 418.0497 418.4273 0.0567 -1.0000 -1.0000 0624778 1589141197.50 151.6292 59.9966 32.0000 1.9633 1.9648 417.6643 418.0415 0.0567 -1.0000 -1.0000 0624838 1589141197.60 151.6292 59.9966 32.0000 1.9645 1.9660 417.3743 417.7511 0.0566 -1.0000 -1.0000 0624908 1589141197.70 151.6292 59.9966 32.0000 1.9618 1.9633 417.4922 417.8687 0.0566 -1.0000 -1.0000 0624978 1589141197.80 151.6292 59.9966 32.0000 1.9644 1.9658 417.8834 418.2599 0.0565 -1.0000 -1.0000 0625038 1589141197.90 151.5667 59.9966 32.0000 1.9639 1.9654 417.9106 418.2875 0.0567 -1.0000 -1.0000 0625158 1589141198.00 151.5667 59.9966 32.0000 1.9649 1.9663 417.7330 418.1112 0.0568 -1.0000 -1.0000 0625218 1589141198.10 151.5667 59.9966 32.0000 1.9657 1.9671 417.4315 417.8079 0.0565 -1.0000 -1.0000 0625278 1589141198.20 151.5667 59.9966 32.0000 1.9647 1.9661 417.7041 418.0806 0.0566 -1.0000 -1.0000 0625468 1589141198.30 151.5667 59.9966 32.0000 1.9639 1.9653 418.0219 418.3995 0.0566 -1.0000 -1.0000 0625528 1589141198.40 151.4311 59.9966 32.0000 1.9638 1.9652 417.7573 418.1342 0.0566 -1.0000 -1.0000 0625587 1589141198.50 151.4311 59.9966 32.0000 1.9643 1.9658 417.3412 417.7172 0.0565 -1.0000 -1.0000 0625668 1589141198.60 151.4311 59.9966 32.0000 1.9632 1.9647 417.6622 418.0378 0.0564 -1.0000 -1.0000 0625728 1589141198.70 151.4311 59.9966 32.0000 1.9630 1.9645 418.1034 418.4798 0.0565 -1.0000 -1.0000 0626357 1589141198.80 151.4311 59.9966 32.0000 1.9648 1.9663 417.8322 418.2096 0.0567 -1.0000 -1.0000 0626497 1589141198.90 151.4234 59.9966 32.0000 1.9649 1.9664 417.4363 417.8127 0.0565 -1.0000 -1.0000 0626557 1589141199.00 151.2890 59.9966 32.0000 1.9638 1.9653 417.5295 417.9056 0.0565 -1.0000 -1.0000 0626627 1589141199.10 151.2890 59.9966 32.0000 1.9624 1.9638 418.0086 418.3853 0.0566 -1.0000 -1.0000 0626697 1589141199.20 151.2890 59.9966 32.0000 1.9629 1.9643 417.9907 418.3674 0.0565 -1.0000 -1.0000 0626757 1589141199.30 151.2890 59.9966 32.0000 1.9657 1.9671 417.8644 418.2412 0.0566 -1.0000 -1.0000 0626827 1589141199.40 151.2890 59.9966 32.0000 1.9659 1.9674 417.8884 418.2646 0.0565 -1.0000 -1.0000 0626897 1589141199.50 151.2699 59.9966 32.0000 1.9635 1.9649 417.9743 418.3512 0.0566 -1.0000 -1.0000 0626957 1589141199.60 151.2699 59.9966 32.0000 1.9619 1.9634 418.0744 418.4511 0.0565 -1.0000 -1.0000 0627017 1589141199.70 151.2699 59.9966 32.0000 1.9629 1.9643 418.0564 418.4337 0.0567 -1.0000 -1.0000 0627577 1589141199.80 151.2699 59.9966 32.0000 1.9642 1.9656 417.4600 417.8368 0.0566 -1.0000 -1.0000 0627647 1589141199.90 151.2699 59.9966 32.0000 1.9637 1.9651 417.7391 418.1150 0.0565 -1.0000 -1.0000 0627756 1589141200.00 151.2869 59.9966 32.0000 1.9649 1.9663 418.1562 418.5326 0.0565 -1.0000 -1.0000 0627816 1589141200.10 151.6674 59.9968 32.0000 1.9657 1.9671 417.8998 418.2759 0.0565 -1.0000 -1.0000 0627886 1589141200.20 151.6674 59.9968 32.0000 1.9662 1.9676 417.9350 418.3119 0.0566 -1.0000 -1.0000 0627956 1589141200.30 151.6674 59.9968 32.0000 1.9652 1.9667 417.6607 418.0366 0.0564 -1.0000 -1.0000 0628016 1589141200.40 151.6674 59.9968 32.0000 1.9646 1.9661 417.7013 418.0780 0.0566 -1.0000 -1.0000 0628076 1589141200.50 151.4958 59.9968 32.0000 1.9632 1.9646 417.8520 418.2267 0.0564 -1.0000 -1.0000 0628176 1589141200.60 151.4958 59.9968 32.0000 1.9652 1.9667 417.7729 418.1496 0.0566 -1.0000 -1.0000 0628236 1589141200.70 151.4958 59.9968 32.0000 1.9648 1.9663 417.5679 417.9429 0.0563 -1.0000 -1.0000 0628296 1589141200.80 151.4958 59.9968 32.0000 1.9646 1.9661 417.7634 418.1401 0.0565 -1.0000 -1.0000 0628366 1589141200.90 151.4958 59.9968 32.0000 1.9647 1.9662 417.9450 418.3212 0.0565 -1.0000 -1.0000 0628436 1589141201.00 151.4958 59.9968 32.0000 1.9666 1.9681 417.7502 418.1263 0.0565 -1.0000 -1.0000 0628496 1589141201.10 151.4596 59.9968 32.0000 1.9665 1.9679 417.4301 417.8055 0.0565 -1.0000 -1.0000 0628566 1589141201.20 151.3845 59.9968 32.0000 1.9643 1.9657 417.6346 418.0107 0.0565 -1.0000 -1.0000 0628626 1589141201.30 151.3845 59.9968 32.0000 1.9638 1.9653 417.9139 418.2909 0.0566 -1.0000 -1.0000 0628716 1589141201.40 151.3845 59.9968 32.0000 1.9643 1.9657 417.8739 418.2507 0.0565 -1.0000 -1.0000 0628786 1589141201.50 151.4328 59.9968 32.0000 1.9648 1.9662 417.5299 417.9068 0.0567 -1.0000 -1.0000 0628856 1589141201.60 151.4328 59.9968 32.0000 1.9650 1.9664 417.6614 418.0381 0.0566 -1.0000 -1.0000 0628916 1589141201.70 151.4328 59.9968 32.0000 1.9633 1.9648 418.0622 418.4395 0.0566 -1.0000 -1.0000 0628986 1589141201.80 151.4328 59.9968 32.0000 1.9659 1.9674 417.7475 418.1242 0.0566 -1.0000 -1.0000 0629046 1589141201.90 151.4328 59.9968 32.0000 1.9650 1.9664 417.4354 417.8121 0.0566 -1.0000 -1.0000 0629126 1589141202.00 151.4328 59.9968 32.0000 1.9645 1.9660 417.6588 418.0351 0.0565 -1.0000 -1.0000 0629186 1589141202.10 151.4328 59.9968 32.0000 1.9638 1.9652 417.9012 418.2764 0.0564 -1.0000 -1.0000 0629246 1589141202.20 151.4328 59.9968 32.0000 1.9642 1.9657 418.0360 418.4129 0.0564 -1.0000 -1.0000 0629315 1589141202.30 151.4328 59.9968 32.0000 1.9661 1.9676 418.0646 418.4413 0.0566 -1.0000 -1.0000 0629385 1589141202.40 151.5753 59.9968 32.0000 1.9675 1.9690 417.5256 417.9024 0.0565 -1.0000 -1.0000 0629446 1589141202.50 151.6975 59.9968 32.0000 1.9647 1.9662 417.5903 417.9666 0.0566 -1.0000 -1.0000 0629515 1589141202.60 151.6975 59.9968 32.0000 1.9638 1.9652 418.0369 418.4137 0.0566 -1.0000 -1.0000 0629575 1589141202.70 151.6975 59.9968 32.0000 1.9644 1.9659 417.9126 418.2896 0.0565 -1.0000 -1.0000 0629656 1589141202.80 151.6975 59.9968 32.0000 1.9672 1.9686 417.5083 417.8847 0.0566 -1.0000 -1.0000 0629955 1589141202.90 151.6975 59.9968 32.0000 1.9651 1.9665 417.8031 418.1788 0.0564 -1.0000 -1.0000 0630015 1589141203.00 151.6407 59.9968 32.0000 1.9631 1.9646 417.9872 418.3633 0.0565 -1.0000 -1.0000 0630075 1589141203.10 151.5733 59.9968 32.0000 1.9663 1.9677 417.6969 418.0737 0.0566 -1.0000 -1.0000 0630155 1589141203.20 151.5733 59.9968 32.0000 1.9664 1.9679 417.4549 417.8310 0.0565 -1.0000 -1.0000 0630215 1589141203.30 151.5733 59.9968 32.0000 1.9653 1.9667 417.5381 417.9147 0.0565 -1.0000 -1.0000 0630655 1589141203.40 151.5733 59.9968 32.0000 1.9644 1.9659 417.6869 418.0630 0.0565 -1.0000 -1.0000 0630725 1589141203.50 151.5733 59.9968 32.0000 1.9644 1.9659 417.8594 418.2363 0.0566 -1.0000 -1.0000 0630785 1589141203.60 151.2759 59.9968 32.0000 1.9662 1.9677 417.7734 418.1506 0.0567 -1.0000 -1.0000 0630845 1589141203.70 151.2759 59.9968 32.0000 1.9664 1.9678 417.5641 417.9404 0.0565 -1.0000 -1.0000 0630945 1589141203.80 151.2759 59.9968 32.0000 1.9652 1.9667 417.5542 417.9301 0.0565 -1.0000 -1.0000 0631005 1589141203.90 151.2759 59.9968 32.0000 1.9646 1.9661 417.9397 418.3166 0.0566 -1.0000 -1.0000 0631165 1589141204.00 151.2759 59.9968 32.0000 1.9662 1.9677 417.8287 418.2053 0.0565 -1.0000 -1.0000 0631225 1589141204.10 151.2759 59.9968 32.0000 1.9655 1.9669 417.6814 418.0575 0.0564 -1.0000 -1.0000 0631285 1589141204.20 151.2759 59.9968 32.0000 1.9658 1.9673 417.9980 418.3744 0.0566 -1.0000 -1.0000 0631355 1589141204.30 151.2759 59.9968 32.0000 1.9630 1.9644 418.0770 418.4561 0.0568 -1.0000 -1.0000 0631424 1589141204.40 151.3531 59.9968 32.0000 1.9665 1.9680 417.6051 417.9809 0.0564 -1.0000 -1.0000 0631665 1589141204.50 151.3497 59.9968 32.0000 1.9657 1.9672 417.6476 418.0232 0.0565 -1.0000 -1.0000 0631734 1589141204.60 151.3497 59.9968 32.0000 1.9650 1.9664 418.0862 418.4635 0.0566 -1.0000 -1.0000 0631794 1589141204.70 151.4845 59.9991 32.0000 1.9668 1.9683 417.4412 417.8164 0.0564 -1.0000 -1.0000 0631854 1589141204.80 151.4845 59.9991 32.0000 1.9666 1.9681 417.8017 418.1782 0.0567 -1.0000 -1.0000 0631934 1589141204.90 151.4845 59.9991 32.0000 1.9649 1.9664 417.8005 418.1777 0.0566 -1.0000 -1.0000 0632214 1589141205.00 151.4845 59.9991 32.0000 1.9657 1.9672 418.0681 418.4454 0.0566 -1.0000 -1.0000 0632274 1589141205.10 151.4845 59.9991 32.0000 1.9647 1.9662 417.9272 418.3036 0.0565 -1.0000 -1.0000 0632344 1589141205.20 151.4445 59.9991 32.0000 1.9661 1.9676 417.5601 417.9358 0.0564 -1.0000 -1.0000 0632414 1589141205.30 151.4445 59.9991 32.0000 1.9652 1.9667 417.6792 418.0557 0.0565 -1.0000 -1.0000 0632474 1589141205.40 151.4445 59.9991 32.0000 1.9632 1.9647 418.0317 418.4075 0.0564 -1.0000 -1.0000 0632864 1589141205.50 151.4445 59.9991 32.0000 1.9657 1.9672 417.6889 418.0649 0.0565 -1.0000 -1.0000 0632924 1589141205.60 151.4445 59.9991 32.0000 1.9657 1.9671 417.6138 417.9896 0.0565 -1.0000 -1.0000 0632984 1589141205.70 151.4489 59.9991 32.0000 1.9639 1.9654 417.9530 418.3298 0.0565 -1.0000 -1.0000 0633064 1589141205.80 151.4753 59.9991 32.0000 1.9642 1.9656 418.0600 418.4366 0.0566 -1.0000 -1.0000 0633124 1589141205.90 151.4753 59.9991 32.0000 1.9655 1.9670 417.8466 418.2237 0.0566 -1.0000 -1.0000 0633454 1589141206.00 151.4753 59.9991 32.0000 1.9664 1.9679 417.5280 417.9054 0.0568 -1.0000 -1.0000 0633513 1589141206.10 151.4753 59.9991 32.0000 1.9656 1.9670 417.8169 418.1938 0.0565 -1.0000 -1.0000 0633583 1589141206.20 151.4753 59.9991 32.0000 1.9642 1.9657 418.2391 418.6158 0.0566 -1.0000 -1.0000 0633653 1589141206.30 151.3594 59.9991 32.0000 1.9649 1.9663 417.9351 418.3125 0.0566 -1.0000 -1.0000 0633723 1589141206.40 151.3319 59.9991 32.0000 1.9649 1.9664 417.5489 417.9252 0.0565 -1.0000 -1.0000 0633853 1589141206.50 151.3319 59.9991 32.0000 1.9639 1.9653 418.0719 418.4480 0.0564 -1.0000 -1.0000 0633923 1589141206.60 151.3319 59.9991 32.0000 1.9631 1.9646 417.9866 418.3624 0.0564 -1.0000 -1.0000 0633983 1589141206.70 151.3319 59.9991 32.0000 1.9638 1.9653 417.9737 418.3505 0.0566 -1.0000 -1.0000 0634043 1589141206.80 151.3319 59.9991 32.0000 1.9668 1.9682 417.5518 417.9281 0.0565 -1.0000 -1.0000 0634123 1589141206.90 151.5858 59.9991 32.0000 1.9647 1.9662 417.8112 418.1868 0.0563 -1.0000 -1.0000 0634393 1589141207.00 151.6228 59.9991 32.0000 1.9641 1.9656 418.1028 418.4792 0.0565 -1.0000 -1.0000 0634453 1589141207.10 151.6228 59.9991 32.0000 1.9638 1.9652 418.1874 418.5641 0.0566 -1.0000 -1.0000 0634523 1589141207.20 151.6228 59.9991 32.0000 1.9633 1.9648 417.4976 417.8744 0.0566 -1.0000 -1.0000 0634593 1589141207.30 151.6228 59.9991 32.0000 1.9647 1.9662 417.8052 418.1818 0.0566 -1.0000 -1.0000 0634653 1589141207.40 151.6228 59.9991 32.0000 1.9635 1.9650 418.1663 418.5441 0.0567 -1.0000 -1.0000 0634723 1589141207.50 151.7840 59.9991 32.0000 1.9647 1.9662 417.8306 418.2068 0.0565 -1.0000 -1.0000 0634793 1589141207.60 151.7840 59.9991 32.0000 1.9668 1.9682 417.4494 417.8256 0.0565 -1.0000 -1.0000 0634853 1589141207.70 151.7840 59.9991 32.0000 1.9644 1.9659 417.6984 418.0748 0.0566 -1.0000 -1.0000 0634933 1589141207.80 151.7840 59.9991 32.0000 1.9642 1.9656 417.8941 418.2699 0.0566 -1.0000 -1.0000 0635013 1589141207.90 151.7840 59.9991 32.0000 1.9633 1.9648 417.9200 418.2983 0.0567 -1.0000 -1.0000 0635082 1589141208.00 151.5603 59.9991 32.0000 1.9650 1.9664 417.8244 418.2017 0.0566 -1.0000 -1.0000 0635153 1589141208.10 151.2981 59.9991 32.0000 1.9664 1.9679 417.7432 418.1197 0.0565 -1.0000 -1.0000 0635212 1589141208.20 151.2981 59.9991 32.0000 1.9657 1.9672 417.5403 417.9169 0.0566 -1.0000 -1.0000 0635282 1589141208.30 151.2981 59.9991 32.0000 1.9651 1.9666 418.1186 418.4959 0.0566 -1.0000 -1.0000 0635352 1589141208.40 151.2981 59.9991 32.0000 1.9638 1.9652 418.1809 418.5581 0.0566 -1.0000 -1.0000 0635412 1589141208.50 151.2981 59.9991 32.0000 1.9665 1.9679 417.7602 418.1366 0.0565 -1.0000 -1.0000 0635852 1589141208.60 151.4595 59.9991 32.0000 1.9654 1.9669 417.4745 417.8512 0.0566 -1.0000 -1.0000 0635912 1589141208.70 151.4595 59.9991 32.0000 1.9637 1.9652 417.8330 418.2095 0.0565 -1.0000 -1.0000 0635982 1589141208.80 151.4595 59.9991 32.0000 1.9636 1.9651 417.9746 418.3516 0.0565 -1.0000 -1.0000 0636052 1589141208.90 151.4595 59.9991 32.0000 1.9645 1.9659 418.1517 418.5271 0.0564 -1.0000 -1.0000 0636112 1589141209.00 151.4595 59.9991 32.0000 1.9650 1.9664 417.6039 417.9808 0.0567 -1.0000 -1.0000 0636472 1589141209.10 151.4595 59.9991 32.0000 1.9659 1.9673 417.2602 417.6377 0.0567 -1.0000 -1.0000 0636542 1589141209.20 151.4664 59.9991 32.0000 1.9659 1.9674 417.7700 418.1472 0.0566 -1.0000 -1.0000 0636612 1589141209.30 151.4664 59.9991 32.0000 1.9642 1.9657 418.0762 418.4543 0.0568 -1.0000 -1.0000 0636672 1589141209.40 151.4664 59.9991 32.0000 1.9652 1.9667 417.6386 418.0169 0.0567 -1.0000 -1.0000 0636742 1589141209.50 151.4664 59.9991 32.0000 1.9658 1.9673 417.5884 417.9642 0.0564 -1.0000 -1.0000 0637001 1589141209.60 151.4664 59.9991 32.0000 1.9655 1.9670 417.9643 418.3405 0.0565 -1.0000 -1.0000 0637062 1589141209.70 151.4664 59.9991 32.0000 1.9664 1.9678 418.1066 418.4835 0.0566 -1.0000 -1.0000 0637132 1589141209.80 151.4722 59.9991 32.0000 1.9665 1.9679 417.8101 418.1874 0.0565 -1.0000 -1.0000 0637191 1589141209.90 151.5443 60.0001 32.0000 1.9652 1.9667 418.2809 418.6582 0.0567 -1.0000 -1.0000 0637271 1589141210.00 151.5443 60.0001 32.0000 1.9655 1.9670 417.8651 418.2431 0.0567 -1.0000 -1.0000 0637341 1589141210.10 151.5443 60.0001 32.0000 1.9643 1.9657 417.7077 418.0844 0.0566 -1.0000 -1.0000 0637401 1589141210.20 151.5443 60.0001 32.0000 1.9629 1.9644 417.9651 418.3422 0.0567 -1.0000 -1.0000 0637471 1589141210.30 151.5443 60.0001 32.0000 1.9619 1.9634 418.0575 418.4362 0.0568 -1.0000 -1.0000 0637541 1589141210.40 151.5443 60.0001 32.0000 1.9633 1.9648 417.9387 418.3152 0.0564 -1.0000 -1.0000 0637601 1589141210.50 151.4634 60.0001 32.0000 1.9644 1.9658 417.4610 417.8372 0.0566 -1.0000 -1.0000 0637841 1589141210.60 151.4479 60.0001 32.0000 1.9648 1.9662 417.7549 418.1315 0.0565 -1.0000 -1.0000 0637901 1589141210.70 151.4479 60.0001 32.0000 1.9633 1.9647 418.1395 418.5153 0.0564 -1.0000 -1.0000 0637961 1589141210.80 151.4479 60.0001 32.0000 1.9640 1.9655 418.1677 418.5453 0.0566 -1.0000 -1.0000 0638031 1589141210.90 151.4479 60.0001 32.0000 1.9654 1.9668 417.6640 418.0398 0.0565 -1.0000 -1.0000 0638091 1589141211.00 151.4479 60.0001 32.0000 1.9630 1.9645 417.9160 418.2925 0.0565 -1.0000 -1.0000 0638331 1589141211.10 151.3693 60.0001 32.0000 1.9637 1.9651 418.1819 418.5592 0.0566 -1.0000 -1.0000 0638401 1589141211.20 151.3693 60.0001 32.0000 1.9672 1.9686 417.9129 418.2891 0.0564 -1.0000 -1.0000 0638461 1589141211.30 151.3693 60.0001 32.0000 1.9656 1.9671 417.8688 418.2446 0.0565 -1.0000 -1.0000 0638531 1589141211.40 151.3693 60.0001 32.0000 1.9636 1.9650 417.9733 418.3492 0.0564 -1.0000 -1.0000 0638631 1589141211.50 151.3693 60.0001 32.0000 1.9650 1.9664 418.1254 418.5021 0.0566 -1.0000 -1.0000 0638691 1589141211.60 151.3693 60.0001 32.0000 1.9671 1.9686 417.9369 418.3136 0.0565 -1.0000 -1.0000 0638811 1589141211.70 151.2357 60.0001 32.0000 1.9652 1.9666 418.1116 418.4895 0.0568 -1.0000 -1.0000 0638890 1589141211.80 151.2357 60.0001 32.0000 1.9647 1.9662 418.0969 418.4735 0.0565 -1.0000 -1.0000 0638951 1589141211.90 151.2357 60.0001 32.0000 1.9651 1.9666 417.6168 417.9927 0.0564 -1.0000 -1.0000 0639020 1589141212.00 151.2357 60.0001 32.0000 1.9646 1.9661 417.8464 418.2220 0.0564 -1.0000 -1.0000 0639080 1589141212.10 151.2357 60.0001 32.0000 1.9634 1.9649 418.0581 418.4357 0.0567 -1.0000 -1.0000 0639310 1589141212.20 151.3650 60.0001 32.0000 1.9645 1.9660 418.0972 418.4741 0.0565 -1.0000 -1.0000 0639380 1589141212.30 151.6420 60.0001 32.0000 1.9661 1.9675 417.9489 418.3265 0.0567 -1.0000 -1.0000 0639450 1589141212.40 151.6420 60.0001 32.0000 1.9621 1.9635 417.9299 418.3074 0.0566 -1.0000 -1.0000 0639510 1589141212.50 151.6420 60.0001 32.0000 1.9656 1.9671 418.1592 418.5363 0.0566 -1.0000 -1.0000 0639590 1589141212.60 151.6420 60.0001 32.0000 1.9652 1.9666 417.8499 418.2266 0.0566 -1.0000 -1.0000 0639790 1589141212.70 151.6460 60.0001 32.0000 1.9661 1.9675 417.7010 418.0780 0.0566 -1.0000 -1.0000 0639850 1589141212.80 151.7557 60.0001 32.0000 1.9646 1.9661 418.1451 418.5231 0.0568 -1.0000 -1.0000 0639930 1589141212.90 151.7557 60.0001 32.0000 1.9662 1.9677 417.8926 418.2694 0.0565 -1.0000 -1.0000 0639990 1589141213.00 151.7557 60.0001 32.0000 1.9655 1.9670 417.4896 417.8656 0.0565 -1.0000 -1.0000 0640050 1589141213.10 151.7557 60.0001 32.0000 1.9636 1.9651 417.8491 418.2257 0.0566 -1.0000 -1.0000 0640360 1589141213.20 151.7557 60.0001 32.0000 1.9635 1.9650 418.1061 418.4827 0.0566 -1.0000 -1.0000 0640420 1589141213.30 151.4642 60.0001 32.0000 1.9627 1.9642 418.1164 418.4947 0.0568 -1.0000 -1.0000 0640480 1589141213.40 151.4642 60.0001 32.0000 1.9651 1.9666 417.7786 418.1568 0.0567 -1.0000 -1.0000 0640560 1589141213.50 151.4642 60.0001 32.0000 1.9667 1.9681 417.4728 417.8486 0.0565 -1.0000 -1.0000 0640620 1589141213.60 151.4642 60.0001 32.0000 1.9659 1.9674 417.9625 418.3393 0.0565 -1.0000 -1.0000 0641079 1589141213.70 151.4642 60.0001 32.0000 1.9632 1.9646 418.0995 418.4779 0.0567 -1.0000 -1.0000 0641149 1589141213.80 151.4642 60.0001 32.0000 1.9634 1.9649 418.0601 418.4371 0.0566 -1.0000 -1.0000 0641219 1589141213.90 151.3989 60.0001 32.0000 1.9642 1.9656 417.5189 417.8943 0.0563 -1.0000 -1.0000 0641289 1589141214.00 151.3858 60.0001 32.0000 1.9637 1.9651 417.6548 418.0290 0.0564 -1.0000 -1.0000 0641359 1589141214.10 151.3858 60.0001 32.0000 1.9617 1.9632 418.0072 418.3846 0.0566 -1.0000 -1.0000 0641539 1589141214.20 151.3858 60.0001 32.0000 1.9644 1.9659 417.7332 418.1093 0.0565 -1.0000 -1.0000 0641609 1589141214.30 151.3858 60.0001 32.0000 1.9651 1.9665 417.5556 417.9319 0.0565 -1.0000 -1.0000 0641679 1589141214.40 151.3858 60.0001 32.0000 1.9641 1.9655 417.8027 418.1786 0.0564 -1.0000 -1.0000 0641739 1589141214.50 151.2355 60.0001 32.0000 1.9645 1.9659 417.8823 418.2571 0.0563 -1.0000 -1.0000 0641809 1589141214.60 151.2355 60.0001 32.0000 1.9646 1.9661 418.1241 418.5011 0.0566 -1.0000 -1.0000 0642119 1589141214.70 151.2355 60.0001 32.0000 1.9651 1.9665 417.8807 418.2572 0.0565 -1.0000 -1.0000 0642179 1589141214.80 151.2355 60.0001 32.0000 1.9646 1.9661 417.5086 417.8846 0.0565 -1.0000 -1.0000 0642249 1589141214.90 151.2355 60.0001 32.0000 1.9660 1.9675 417.7576 418.1339 0.0565 -1.0000 -1.0000 0642309 1589141215.00 151.6428 60.0008 32.0000 1.9655 1.9670 418.1643 418.5414 0.0566 -1.0000 -1.0000 0642379 1589141215.10 151.6428 60.0008 32.0000 1.9682 1.9697 417.9673 418.3451 0.0567 -1.0000 -1.0000 0643058 1589141215.20 151.6428 60.0008 32.0000 1.9661 1.9676 417.7623 418.1403 0.0568 -1.0000 -1.0000 0643148 1589141215.30 151.6428 60.0008 32.0000 1.9656 1.9671 417.9659 418.3428 0.0565 -1.0000 -1.0000 0643268 1589141215.40 151.6428 60.0008 32.0000 1.9645 1.9660 418.1601 418.5367 0.0565 -1.0000 -1.0000 0643348 1589141215.50 151.6428 60.0008 32.0000 1.9645 1.9659 418.1578 418.5347 0.0566 -1.0000 -1.0000 0643408 1589141215.60 151.5897 60.0008 32.0000 1.9667 1.9682 417.9180 418.2956 0.0567 -1.0000 -1.0000 0643468 1589141215.70 151.5897 60.0008 32.0000 1.9676 1.9690 417.5626 417.9384 0.0563 -1.0000 -1.0000 0643548 1589141215.80 151.5897 60.0008 32.0000 1.9655 1.9670 417.8685 418.2442 0.0565 -1.0000 -1.0000 0643608 1589141215.90 151.5897 60.0008 32.0000 1.9643 1.9658 418.2229 418.6010 0.0566 -1.0000 -1.0000 0643678 1589141216.00 151.5897 60.0008 32.0000 1.9634 1.9649 417.8966 418.2730 0.0565 -1.0000 -1.0000 0643738 1589141216.10 151.6300 60.0008 32.0000 1.9646 1.9661 417.3434 417.7202 0.0566 -1.0000 -1.0000 0643798 1589141216.20 151.6320 60.0008 32.0000 1.9635 1.9649 417.4222 417.7982 0.0565 -1.0000 -1.0000 0643878 1589141216.30 151.6320 60.0008 32.0000 1.9644 1.9659 417.7040 418.0799 0.0565 -1.0000 -1.0000 0643938 1589141216.40 151.6320 60.0008 32.0000 1.9655 1.9670 417.6366 418.0122 0.0564 -1.0000 -1.0000 0643998 1589141216.50 151.6320 60.0008 32.0000 1.9658 1.9673 417.6793 418.0561 0.0566 -1.0000 -1.0000 0644078 1589141216.60 151.6320 60.0008 32.0000 1.9631 1.9645 418.0634 418.4398 0.0564 -1.0000 -1.0000 0644138 1589141216.70 151.6623 60.0008 32.0000 1.9642 1.9657 418.2248 418.6008 0.0565 -1.0000 -1.0000 0644477 1589141216.80 151.6623 60.0008 32.0000 1.9661 1.9676 417.5668 417.9442 0.0567 -1.0000 -1.0000 0644548 1589141216.90 151.6623 60.0008 32.0000 1.9649 1.9663 417.7365 418.1135 0.0566 -1.0000 -1.0000 0644617 1589141217.00 151.6623 60.0008 32.0000 1.9655 1.9669 418.1652 418.5423 0.0566 -1.0000 -1.0000 0644677 1589141217.10 151.6623 60.0008 32.0000 1.9681 1.9695 418.3659 418.7432 0.0565 -1.0000 -1.0000 0644747 1589141217.20 151.6623 60.0008 32.0000 1.9670 1.9685 418.3522 418.7290 0.0566 -1.0000 -1.0000 0644807 1589141217.30 151.6623 60.0008 32.0000 1.9676 1.9691 417.9226 418.2994 0.0565 -1.0000 -1.0000 0644887 1589141217.40 151.6623 60.0008 32.0000 1.9652 1.9667 417.7525 418.1277 0.0564 -1.0000 -1.0000 0644957 1589141217.50 151.6623 60.0008 32.0000 1.9635 1.9649 418.0795 418.4555 0.0564 -1.0000 -1.0000 0645017 1589141217.60 151.6623 60.0008 32.0000 1.9640 1.9655 417.9363 418.3127 0.0565 -1.0000 -1.0000 0645077 1589141217.70 151.6623 60.0008 32.0000 1.9633 1.9648 417.5645 417.9409 0.0565 -1.0000 -1.0000 0645157 1589141217.80 151.6623 60.0008 32.0000 1.9651 1.9666 417.4835 417.8591 0.0565 -1.0000 -1.0000 0645217 1589141217.90 151.4840 60.0008 32.0000 1.9650 1.9664 417.9277 418.3042 0.0565 -1.0000 -1.0000 0645287 1589141218.00 151.4840 60.0008 32.0000 1.9621 1.9635 417.9661 418.3421 0.0565 -1.0000 -1.0000 0645347 1589141218.10 151.4840 60.0008 32.0000 1.9627 1.9642 417.8924 418.2693 0.0566 -1.0000 -1.0000 0645417 1589141218.20 151.4840 60.0008 32.0000 1.9653 1.9668 417.9189 418.2962 0.0567 -1.0000 -1.0000 0645607 1589141218.30 151.4840 60.0008 32.0000 1.9667 1.9682 417.5863 417.9629 0.0565 -1.0000 -1.0000 0645667 1589141218.40 151.4840 60.0008 32.0000 1.9631 1.9646 418.1013 418.4780 0.0565 -1.0000 -1.0000 0645727 1589141218.50 151.4840 60.0008 32.0000 1.9647 1.9662 418.1415 418.5183 0.0566 -1.0000 -1.0000 0645807 1589141218.60 151.4840 60.0008 32.0000 1.9674 1.9688 417.7478 418.1253 0.0567 -1.0000 -1.0000 0645867 1589141218.70 151.4840 60.0008 32.0000 1.9662 1.9676 417.5008 417.8771 0.0565 -1.0000 -1.0000 0646087 1589141218.80 151.4840 60.0008 32.0000 1.9637 1.9651 417.8052 418.1816 0.0565 -1.0000 -1.0000 0646167 1589141218.90 151.4840 60.0008 32.0000 1.9646 1.9660 418.0531 418.4299 0.0566 -1.0000 -1.0000 0646227 1589141219.00 151.4840 60.0008 32.0000 1.9656 1.9671 418.1848 418.5616 0.0566 -1.0000 -1.0000 0646287 1589141219.10 151.6306 60.0008 32.0000 1.9655 1.9670 417.5721 417.9485 0.0565 -1.0000 -1.0000 0646356 1589141219.20 151.6306 60.0008 32.0000 1.9654 1.9668 417.5562 417.9317 0.0565 -1.0000 -1.0000 0646606 1589141219.30 151.6306 60.0008 32.0000 1.9648 1.9663 417.9101 418.2870 0.0565 -1.0000 -1.0000 0646676 1589141219.40 151.6306 60.0008 32.0000 1.9657 1.9672 418.1589 418.5350 0.0564 -1.0000 -1.0000 0646746 1589141219.50 151.6306 60.0008 32.0000 1.9661 1.9675 417.6802 418.0567 0.0566 -1.0000 -1.0000 0646806 1589141219.60 151.5185 60.0008 32.0000 1.9663 1.9678 417.6597 418.0362 0.0565 -1.0000 -1.0000 0646876 1589141219.70 151.5185 60.0008 32.0000 1.9627 1.9642 418.0388 418.4156 0.0566 -1.0000 -1.0000 0646946 1589141219.80 151.5185 60.0008 32.0000 1.9633 1.9647 418.1276 418.5048 0.0567 -1.0000 -1.0000 0647006 1589141219.90 151.5185 60.0008 32.0000 1.9635 1.9650 417.9959 418.3736 0.0566 -1.0000 -1.0000 0647086 1589141220.00 151.5185 60.0008 32.0000 1.9651 1.9666 417.7115 418.0872 0.0565 -1.0000 -1.0000 0647146 1589141220.10 151.5140 59.9991 32.0000 1.9640 1.9654 417.3917 417.7691 0.0567 -1.0000 -1.0000 0647206 1589141220.20 151.5098 59.9973 32.0000 1.9633 1.9648 417.7622 418.1391 0.0566 -1.0000 -1.0000 0647276 1589141220.30 151.5098 59.9973 32.0000 1.9633 1.9647 418.0485 418.4264 0.0567 -1.0000 -1.0000 0647686 1589141220.40 151.5098 59.9973 32.0000 1.9662 1.9676 417.8298 418.2068 0.0566 -1.0000 -1.0000 0647746 1589141220.50 151.5098 59.9973 32.0000 1.9672 1.9687 417.7301 418.1075 0.0567 -1.0000 -1.0000 0647816 1589141220.60 151.6436 59.9973 32.0000 1.9659 1.9674 418.2936 418.6726 0.0568 -1.0000 -1.0000 0647886 1589141220.70 151.6725 59.9973 32.0000 1.9683 1.9697 418.1162 418.4938 0.0566 -1.0000 -1.0000 0647946 1589141220.80 151.6725 59.9973 32.0000 1.9644 1.9659 418.0848 418.4622 0.0567 -1.0000 -1.0000 0648046 1589141220.90 151.6725 59.9973 32.0000 1.9655 1.9669 418.0106 418.3888 0.0567 -1.0000 -1.0000 0648106 1589141221.00 151.6725 59.9973 32.0000 1.9643 1.9658 417.5190 417.8954 0.0566 -1.0000 -1.0000 0648176 1589141221.10 151.6725 59.9973 32.0000 1.9637 1.9652 417.9810 418.3572 0.0564 -1.0000 -1.0000 0648246 1589141221.20 151.6725 59.9973 32.0000 1.9625 1.9640 418.1225 418.4996 0.0565 -1.0000 -1.0000 0648305 1589141221.30 151.6725 59.9973 32.0000 1.9650 1.9665 417.7450 418.1220 0.0567 -1.0000 -1.0000 0648865 1589141221.40 151.6725 59.9973 32.0000 1.9643 1.9658 417.5641 417.9404 0.0565 -1.0000 -1.0000 0648945 1589141221.50 151.2299 59.9973 32.0000 1.9644 1.9659 417.4607 417.8364 0.0566 -1.0000 -1.0000 0649015 1589141221.60 151.2299 59.9973 32.0000 1.9622 1.9637 417.9935 418.3708 0.0566 -1.0000 -1.0000 0649075 1589141221.70 151.2299 59.9973 32.0000 1.9637 1.9652 417.8400 418.2172 0.0566 -1.0000 -1.0000 0649145 1589141221.80 151.3950 59.9973 32.0000 1.9638 1.9653 417.7280 418.1043 0.0565 -1.0000 -1.0000 0649205 1589141221.90 151.3950 59.9973 32.0000 1.9662 1.9677 418.0180 418.3934 0.0563 -1.0000 -1.0000 0649285 1589141222.00 151.3950 59.9973 32.0000 1.9641 1.9655 418.1933 418.5705 0.0566 -1.0000 -1.0000 0649345 1589141222.10 151.3950 59.9973 32.0000 1.9647 1.9662 417.8905 418.2679 0.0567 -1.0000 -1.0000 0649405 1589141222.20 151.3950 59.9973 32.0000 1.9654 1.9669 417.5860 417.9622 0.0565 -1.0000 -1.0000 0649485 1589141222.30 151.4100 59.9973 32.0000 1.9643 1.9657 418.0173 418.3935 0.0565 -1.0000 -1.0000 0649545 1589141222.40 151.4388 59.9973 32.0000 1.9634 1.9649 418.1368 418.5135 0.0565 -1.0000 -1.0000 0649605 1589141222.50 151.4388 59.9973 32.0000 1.9630 1.9644 417.8892 418.2651 0.0565 -1.0000 -1.0000 0649675 1589141222.60 151.4388 59.9973 32.0000 1.9641 1.9655 417.9239 418.3014 0.0567 -1.0000 -1.0000 0649745 1589141222.70 151.4388 59.9973 32.0000 1.9625 1.9639 418.1435 418.5196 0.0564 -1.0000 -1.0000 0649805 1589141222.80 151.4388 59.9973 32.0000 1.9629 1.9643 418.0581 418.4351 0.0565 -1.0000 -1.0000 0650604 1589141222.90 151.3697 59.9973 32.0000 1.9646 1.9660 417.9906 418.3671 0.0566 -1.0000 -1.0000 0650674 1589141223.00 151.3697 59.9973 32.0000 1.9658 1.9673 417.5407 417.9170 0.0565 -1.0000 -1.0000 0650734 1589141223.10 151.3697 59.9973 32.0000 1.9653 1.9667 417.7002 418.0759 0.0565 -1.0000 -1.0000 0650814 1589141223.20 151.3697 59.9973 32.0000 1.9630 1.9645 417.9857 418.3608 0.0563 -1.0000 -1.0000 0650904 1589141223.30 151.3697 59.9973 32.0000 1.9651 1.9666 418.0948 418.4707 0.0563 -1.0000 -1.0000 0650964 1589141223.40 151.4108 59.9973 32.0000 1.9640 1.9654 417.5740 417.9484 0.0563 -1.0000 -1.0000 0651044 1589141223.50 151.5177 59.9973 32.0000 1.9665 1.9679 417.4078 417.7852 0.0566 -1.0000 -1.0000 0651114 1589141223.60 151.5177 59.9973 32.0000 1.9652 1.9666 417.6380 418.0137 0.0565 -1.0000 -1.0000 0651174 1589141223.70 151.5177 59.9973 32.0000 1.9654 1.9669 417.8524 418.2291 0.0565 -1.0000 -1.0000 0651244 1589141223.80 151.5177 59.9973 32.0000 1.9652 1.9667 417.8179 418.1943 0.0565 -1.0000 -1.0000 0651314 1589141223.90 151.5177 59.9973 32.0000 1.9648 1.9662 418.1154 418.4924 0.0565 -1.0000 -1.0000 0651384 1589141224.00 151.5343 59.9970 32.0000 1.9644 1.9658 418.1051 418.4819 0.0565 -1.0000 -1.0000 0651454 1589141224.10 151.5834 59.9961 32.0000 1.9675 1.9689 417.6248 418.0019 0.0567 -1.0000 -1.0000 0651514 1589141224.20 151.5834 59.9961 32.0000 1.9670 1.9685 417.5241 417.9006 0.0566 -1.0000 -1.0000 0651584 1589141224.30 151.5834 59.9961 32.0000 1.9655 1.9670 418.0933 418.4707 0.0567 -1.0000 -1.0000 0651644 1589141224.40 151.5834 59.9961 32.0000 1.9660 1.9675 418.3052 418.6825 0.0566 -1.0000 -1.0000 0651714 1589141224.50 151.5834 59.9961 32.0000 1.9656 1.9670 417.8232 418.1993 0.0565 -1.0000 -1.0000 0651794 1589141224.60 151.5834 59.9961 32.0000 1.9634 1.9649 418.0858 418.4616 0.0564 -1.0000 -1.0000 0651854 1589141224.70 151.5834 59.9961 32.0000 1.9644 1.9659 418.0650 418.4422 0.0566 -1.0000 -1.0000 0651914 1589141224.80 151.5834 59.9961 32.0000 1.9646 1.9661 417.8390 418.2159 0.0565 -1.0000 -1.0000 0651984 1589141224.90 151.5834 59.9961 32.0000 1.9655 1.9669 417.5356 417.9112 0.0565 -1.0000 -1.0000 0652064 1589141225.00 151.5834 59.9961 32.0000 1.9648 1.9663 418.0841 418.4617 0.0566 -1.0000 -1.0000 0652123 1589141225.10 151.5834 59.9961 32.0000 1.9635 1.9650 418.2044 418.5810 0.0564 -1.0000 -1.0000 0652203 1589141225.20 151.5730 59.9961 32.0000 1.9653 1.9668 417.8235 418.2004 0.0567 -1.0000 -1.0000 0652264 1589141225.30 151.5730 59.9961 32.0000 1.9664 1.9679 417.3014 417.6778 0.0566 -1.0000 -1.0000 0652323 1589141225.40 151.5730 59.9961 32.0000 1.9644 1.9659 417.8242 418.2017 0.0567 -1.0000 -1.0000 0652833 1589141225.50 151.5730 59.9961 32.0000 1.9624 1.9639 418.0529 418.4298 0.0566 -1.0000 -1.0000 0652893 1589141225.60 151.5730 59.9961 32.0000 1.9650 1.9665 417.8152 418.1924 0.0565 -1.0000 -1.0000 0652963 1589141225.70 151.5730 59.9961 32.0000 1.9667 1.9682 417.5197 417.8954 0.0566 -1.0000 -1.0000 0653033 1589141225.80 151.7950 59.9961 32.0000 1.9657 1.9672 417.4232 417.7985 0.0565 -1.0000 -1.0000 0653103 1589141225.90 151.7950 59.9961 32.0000 1.9646 1.9661 417.8749 418.2521 0.0567 -1.0000 -1.0000 0653323 1589141226.00 151.7950 59.9961 32.0000 1.9650 1.9665 418.0106 418.3874 0.0565 -1.0000 -1.0000 0653383 1589141226.10 151.7950 59.9961 32.0000 1.9657 1.9672 417.7525 418.1303 0.0566 -1.0000 -1.0000 0653453 1589141226.20 151.7950 59.9961 32.0000 1.9669 1.9684 417.5486 417.9250 0.0566 -1.0000 -1.0000 0653523 1589141226.30 151.2757 59.9961 32.0000 1.9639 1.9654 418.0433 418.4203 0.0566 -1.0000 -1.0000 0653583 1589141226.40 151.2757 59.9961 32.0000 1.9637 1.9652 418.0586 418.4356 0.0566 -1.0000 -1.0000 0653863 1589141226.50 151.2757 59.9961 32.0000 1.9655 1.9669 417.8124 418.1887 0.0564 -1.0000 -1.0000 0653933 1589141226.60 151.2757 59.9961 32.0000 1.9653 1.9668 417.5338 417.9098 0.0566 -1.0000 -1.0000 0653992 1589141226.70 151.2757 59.9961 32.0000 1.9634 1.9648 418.0525 418.4305 0.0568 -1.0000 -1.0000 0654063 1589141226.80 151.2757 59.9961 32.0000 1.9637 1.9651 418.2013 418.5798 0.0568 -1.0000 -1.0000 0654133 1589141226.90 151.3539 59.9961 32.0000 1.9636 1.9651 417.9286 418.3053 0.0566 -1.0000 -1.0000 0654312 1589141227.00 151.4053 59.9961 32.0000 1.9642 1.9657 417.7867 418.1640 0.0566 -1.0000 -1.0000 0654372 1589141227.10 151.4053 59.9961 32.0000 1.9642 1.9657 417.8543 418.2315 0.0567 -1.0000 -1.0000 0654452 1589141227.20 151.4053 59.9961 32.0000 1.9641 1.9655 418.1635 418.5405 0.0566 -1.0000 -1.0000 0654512 1589141227.30 151.4053 59.9961 32.0000 1.9638 1.9653 417.9892 418.3671 0.0567 -1.0000 -1.0000 0654572 1589141227.40 151.7533 59.9961 32.0000 1.9649 1.9664 417.4671 417.8433 0.0565 -1.0000 -1.0000 0654762 1589141227.50 151.7533 59.9961 32.0000 1.9647 1.9662 417.7657 418.1420 0.0565 -1.0000 -1.0000 0654832 1589141227.60 151.7533 59.9961 32.0000 1.9643 1.9657 418.0723 418.4488 0.0565 -1.0000 -1.0000 0654892 1589141227.70 151.7533 59.9961 32.0000 1.9648 1.9663 418.1314 418.5089 0.0566 -1.0000 -1.0000 0654962 1589141227.80 151.7533 59.9961 32.0000 1.9660 1.9674 417.5994 417.9758 0.0565 -1.0000 -1.0000 0655022 1589141227.90 151.5741 59.9961 32.0000 1.9659 1.9674 417.5133 417.8898 0.0566 -1.0000 -1.0000 0655852 1589141228.00 151.5715 59.9961 32.0000 1.9653 1.9668 417.8053 418.1819 0.0565 -1.0000 -1.0000 0655982 1589141228.10 151.5715 59.9961 32.0000 1.9645 1.9660 417.9890 418.3647 0.0565 -1.0000 -1.0000 0656081 1589141228.20 151.5715 59.9961 32.0000 1.9647 1.9662 417.7800 418.1567 0.0566 -1.0000 -1.0000 0656161 1589141228.30 151.5715 59.9961 32.0000 1.9648 1.9662 417.5220 417.8970 0.0565 -1.0000 -1.0000 0656221 1589141228.40 151.5715 59.9961 32.0000 1.9637 1.9651 417.7340 418.1101 0.0563 -1.0000 -1.0000 0656281 1589141228.50 151.3932 59.9961 32.0000 1.9623 1.9637 417.9669 418.3437 0.0566 -1.0000 -1.0000 0656351 1589141228.60 151.3594 59.9961 32.0000 1.9646 1.9660 417.9742 418.3508 0.0565 -1.0000 -1.0000 0656421 1589141228.70 151.3594 59.9961 32.0000 1.9652 1.9667 417.7016 418.0784 0.0566 -1.0000 -1.0000 0656481 1589141228.80 151.3594 59.9961 32.0000 1.9649 1.9663 417.5611 417.9372 0.0565 -1.0000 -1.0000 0656561 1589141228.90 151.3594 59.9961 32.0000 1.9650 1.9665 418.2082 418.5852 0.0566 -1.0000 -1.0000 0656621 1589141229.00 151.3594 59.9961 32.0000 1.9669 1.9684 417.9604 418.3370 0.0565 -1.0000 -1.0000 0656681 1589141229.10 151.5321 59.9961 32.0000 1.9685 1.9700 417.7264 418.1032 0.0567 -1.0000 -1.0000 0656751 1589141229.20 151.5321 59.9961 32.0000 1.9644 1.9659 417.8165 418.1939 0.0566 -1.0000 -1.0000 0656821 1589141229.30 151.5321 59.9961 32.0000 1.9643 1.9658 417.7756 418.1519 0.0565 -1.0000 -1.0000 0656891 1589141229.40 151.5321 59.9961 32.0000 1.9640 1.9654 417.4553 417.8324 0.0567 -1.0000 -1.0000 0656961 1589141229.50 151.5321 59.9961 32.0000 1.9642 1.9656 417.6558 418.0328 0.0566 -1.0000 -1.0000 0657031 1589141229.60 151.5339 59.9931 32.0000 1.9627 1.9641 418.0285 418.4045 0.0564 -1.0000 -1.0000 0657091 1589141229.70 151.5352 59.9910 32.0000 1.9617 1.9631 417.9898 418.3670 0.0566 -1.0000 -1.0000 0657161 1589141229.80 151.5352 59.9910 32.0000 1.9647 1.9662 417.6835 418.0598 0.0565 -1.0000 -1.0000 0657221 1589141229.90 151.5352 59.9910 32.0000 1.9653 1.9668 417.5508 417.9271 0.0566 -1.0000 -1.0000 0657301 1589141230.00 151.5352 59.9910 32.0000 1.9643 1.9658 417.7289 418.1061 0.0567 -1.0000 -1.0000 0657361 1589141230.10 151.5352 59.9910 32.0000 1.9630 1.9645 417.9566 418.3332 0.0565 -1.0000 -1.0000 0657421 1589141230.20 151.5352 59.9910 32.0000 1.9648 1.9662 417.9933 418.3701 0.0565 -1.0000 -1.0000 0657501 1589141230.30 151.5352 59.9910 32.0000 1.9657 1.9672 417.8619 418.2379 0.0564 -1.0000 -1.0000 0657561 1589141230.40 151.5352 59.9910 32.0000 1.9637 1.9651 417.9398 418.3177 0.0568 -1.0000 -1.0000 0657631 1589141230.50 151.5352 59.9910 32.0000 1.9619 1.9633 418.1167 418.4942 0.0567 -1.0000 -1.0000 0657701 1589141230.60 151.5352 59.9910 32.0000 1.9637 1.9652 418.0105 418.3884 0.0567 -1.0000 -1.0000 0657761 1589141230.70 151.5142 59.9910 32.0000 1.9642 1.9657 417.4055 417.7805 0.0564 -1.0000 -1.0000 0657820 1589141230.80 151.5134 59.9910 32.0000 1.9651 1.9665 417.7967 418.1738 0.0566 -1.0000 -1.0000 0657900 1589141230.90 151.5134 59.9910 32.0000 1.9639 1.9654 418.1528 418.5293 0.0565 -1.0000 -1.0000 0657981 1589141231.00 151.5134 59.9910 32.0000 1.9655 1.9670 417.9443 418.3213 0.0566 -1.0000 -1.0000 0658160 1589141231.10 151.5134 59.9910 32.0000 1.9648 1.9662 417.4948 417.8712 0.0566 -1.0000 -1.0000 0658240 1589141231.20 151.5134 59.9910 32.0000 1.9651 1.9665 417.7517 418.1280 0.0565 -1.0000 -1.0000 0658300 1589141231.30 151.5450 59.9910 32.0000 1.9638 1.9652 418.0853 418.4611 0.0565 -1.0000 -1.0000 0658360 1589141231.40 151.5450 59.9910 32.0000 1.9650 1.9664 417.8604 418.2370 0.0565 -1.0000 -1.0000 0658430 1589141231.50 151.5450 59.9910 32.0000 1.9658 1.9673 417.6181 417.9944 0.0566 -1.0000 -1.0000 0659460 1589141231.60 151.5450 59.9910 32.0000 1.9634 1.9649 417.9505 418.3266 0.0565 -1.0000 -1.0000 0659530 1589141231.70 151.5450 59.9910 32.0000 1.9628 1.9643 417.9433 418.3202 0.0566 -1.0000 -1.0000 0659599 1589141231.80 151.5481 59.9910 32.0000 1.9646 1.9661 417.7698 418.1463 0.0565 -1.0000 -1.0000 0659660 1589141231.90 151.5812 59.9910 32.0000 1.9651 1.9666 417.5650 417.9411 0.0565 -1.0000 -1.0000 0659740 1589141232.00 151.5812 59.9910 32.0000 1.9655 1.9670 417.8657 418.2424 0.0565 -1.0000 -1.0000 0659799 1589141232.10 151.5812 59.9910 32.0000 1.9632 1.9647 418.0914 418.4682 0.0565 -1.0000 -1.0000 0659860 1589141232.20 151.5812 59.9910 32.0000 1.9631 1.9646 417.7638 418.1398 0.0565 -1.0000 -1.0000 0659929 1589141232.30 151.5812 59.9910 32.0000 1.9666 1.9681 417.5639 417.9391 0.0564 -1.0000 -1.0000 0659999 1589141232.40 151.6790 59.9910 32.0000 1.9648 1.9663 417.6342 418.0106 0.0566 -1.0000 -1.0000 0700059 1589141232.50 151.6790 59.9910 32.0000 1.9643 1.9658 418.0957 418.4734 0.0567 -1.0000 -1.0000 0700129 1589141232.60 151.6790 59.9910 32.0000 1.9668 1.9683 417.9197 418.2977 0.0568 -1.0000 -1.0000 0700189 1589141232.70 151.6790 59.9910 32.0000 1.9671 1.9685 417.5883 417.9648 0.0566 -1.0000 -1.0000 0700269 1589141232.80 151.6790 59.9910 32.0000 1.9672 1.9687 417.7363 418.1135 0.0566 -1.0000 -1.0000 0700339 1589141232.90 151.3533 59.9910 32.0000 1.9643 1.9658 418.2007 418.5770 0.0565 -1.0000 -1.0000 0700399 1589141233.00 151.2468 59.9910 32.0000 1.9660 1.9675 418.1205 418.4984 0.0567 -1.0000 -1.0000 0700469 1589141233.10 151.2468 59.9910 32.0000 1.9656 1.9671 417.6668 418.0429 0.0564 -1.0000 -1.0000 0700539 1589141233.20 151.2468 59.9910 32.0000 1.9637 1.9652 417.8676 418.2440 0.0566 -1.0000 -1.0000 0700609 1589141233.30 151.2468 59.9910 32.0000 1.9614 1.9628 418.2864 418.6644 0.0567 -1.0000 -1.0000 0700669 1589141233.40 151.2468 59.9910 32.0000 1.9630 1.9645 418.1983 418.5754 0.0565 -1.0000 -1.0000 0700739 1589141233.50 151.2468 59.9910 32.0000 1.9655 1.9670 417.7730 418.1506 0.0566 -1.0000 -1.0000 0700929 1589141233.60 151.2468 59.9910 32.0000 1.9651 1.9666 417.6893 418.0645 0.0565 -1.0000 -1.0000 0700989 1589141233.70 151.2468 59.9910 32.0000 1.9622 1.9636 418.1294 418.5073 0.0568 -1.0000 -1.0000 0701069 1589141233.80 151.2468 59.9910 32.0000 1.9642 1.9657 418.1977 418.5760 0.0567 -1.0000 -1.0000 0701129 1589141233.90 151.2468 59.9910 32.0000 1.9655 1.9670 417.5800 417.9562 0.0565 -1.0000 -1.0000 0701199 1589141234.00 151.6357 59.9910 32.0000 1.9664 1.9678 417.8738 418.2508 0.0566 -1.0000 -1.0000 0701898 1589141234.10 151.6357 59.9910 32.0000 1.9638 1.9653 418.2648 418.6426 0.0567 -1.0000 -1.0000 0701969 1589141234.20 151.6357 59.9910 32.0000 1.9657 1.9672 417.9660 418.3438 0.0567 -1.0000 -1.0000 0702038 1589141234.30 151.6357 59.9910 32.0000 1.9648 1.9662 417.6172 417.9935 0.0566 -1.0000 -1.0000 0702098 1589141234.40 151.6357 59.9910 32.0000 1.9648 1.9663 418.1669 418.5443 0.0566 -1.0000 -1.0000 0702168 1589141234.50 151.6357 59.9910 32.0000 1.9664 1.9679 417.4694 417.8454 0.0565 -1.0000 -1.0000 0702238 1589141234.60 151.5933 59.9900 32.0000 1.9650 1.9665 417.6304 418.0065 0.0565 -1.0000 -1.0000 0702298 1589141234.70 151.5933 59.9900 32.0000 1.9624 1.9639 417.8950 418.2718 0.0566 -1.0000 -1.0000 0702368 1589141234.80 151.5933 59.9900 32.0000 1.9650 1.9664 417.8572 418.2351 0.0567 -1.0000 -1.0000 0702438 1589141234.90 151.5933 59.9900 32.0000 1.9669 1.9683 417.5848 417.9626 0.0567 -1.0000 -1.0000 0702498 1589141235.00 151.5933 59.9900 32.0000 1.9661 1.9676 417.6975 418.0723 0.0564 -1.0000 -1.0000 0702568 1589141235.10 151.5776 59.9900 32.0000 1.9624 1.9639 418.0613 418.4377 0.0565 -1.0000 -1.0000 0702648 1589141235.20 151.5275 59.9900 32.0000 1.9623 1.9637 418.2556 418.6330 0.0566 -1.0000 -1.0000 0702708 1589141235.30 151.5275 59.9900 32.0000 1.9637 1.9652 418.0597 418.4375 0.0567 -1.0000 -1.0000 0702778 1589141235.40 151.5275 59.9900 32.0000 1.9656 1.9671 417.9832 418.3606 0.0566 -1.0000 -1.0000 0702848 1589141235.50 151.5275 59.9900 32.0000 1.9651 1.9665 417.6626 418.0394 0.0565 -1.0000 -1.0000 0702908 1589141235.60 151.5275 59.9900 32.0000 1.9640 1.9654 417.9258 418.3021 0.0565 -1.0000 -1.0000 0702968 1589141235.70 151.4005 59.9900 32.0000 1.9636 1.9650 418.1424 418.5190 0.0564 -1.0000 -1.0000 0703048 1589141235.80 151.4005 59.9900 32.0000 1.9667 1.9682 418.0128 418.3877 0.0564 -1.0000 -1.0000 0703108 1589141235.90 151.4005 59.9900 32.0000 1.9669 1.9684 417.9375 418.3147 0.0567 -1.0000 -1.0000 0703178 1589141236.00 151.4005 59.9900 32.0000 1.9644 1.9659 418.0924 418.4700 0.0567 -1.0000 -1.0000 0703238 1589141236.10 151.4005 59.9900 32.0000 1.9644 1.9658 417.9772 418.3557 0.0567 -1.0000 -1.0000 0703577 1589141236.20 151.4005 59.9900 32.0000 1.9656 1.9671 417.6486 418.0251 0.0566 -1.0000 -1.0000 0703657 1589141236.30 151.4005 59.9900 32.0000 1.9651 1.9666 417.8425 418.2195 0.0566 -1.0000 -1.0000 0703717 1589141236.40 151.4005 59.9900 32.0000 1.9635 1.9649 418.1242 418.5005 0.0564 -1.0000 -1.0000 0703777 1589141236.50 151.4005 59.9900 32.0000 1.9636 1.9651 418.1203 418.4995 0.0569 -1.0000 -1.0000 0703868 1589141236.60 151.4005 59.9900 32.0000 1.9663 1.9678 417.6764 418.0542 0.0567 -1.0000 -1.0000 0704097 1589141236.70 151.4005 59.9900 32.0000 1.9664 1.9678 417.5174 417.8941 0.0566 -1.0000 -1.0000 0704157 1589141236.80 151.6888 59.9900 32.0000 1.9650 1.9665 417.7503 418.1259 0.0564 -1.0000 -1.0000 0704237 1589141236.90 151.6888 59.9900 32.0000 1.9633 1.9647 417.8850 418.2609 0.0565 -1.0000 -1.0000 0704297 1589141237.00 151.6888 59.9900 32.0000 1.9648 1.9663 417.5818 417.9578 0.0565 -1.0000 -1.0000 0704357 1589141237.10 151.6888 59.9900 32.0000 1.9673 1.9687 417.5251 417.9004 0.0565 -1.0000 -1.0000 0704607 1589141237.20 151.6888 59.9900 32.0000 1.9663 1.9677 417.9094 418.2867 0.0567 -1.0000 -1.0000 0704667 1589141237.30 151.6888 59.9900 32.0000 1.9653 1.9667 418.1790 418.5564 0.0566 -1.0000 -1.0000 0704737 1589141237.40 151.7387 59.9900 32.0000 1.9666 1.9681 417.8445 418.2210 0.0566 -1.0000 -1.0000 0704807 1589141237.50 151.7387 59.9900 32.0000 1.9670 1.9684 417.5575 417.9340 0.0565 -1.0000 -1.0000 0704867 1589141237.60 151.7387 59.9900 32.0000 1.9672 1.9686 417.8677 418.2448 0.0566 -1.0000 -1.0000 0705097 1589141237.70 151.7387 59.9900 32.0000 1.9643 1.9658 418.1870 418.5646 0.0566 -1.0000 -1.0000 0705177 1589141237.80 151.7387 59.9900 32.0000 1.9645 1.9660 417.9115 418.2870 0.0564 -1.0000 -1.0000 0705237 1589141237.90 151.7387 59.9900 32.0000 1.9652 1.9666 417.4941 417.8708 0.0566 -1.0000 -1.0000 0705307 1589141238.00 151.3202 59.9900 32.0000 1.9638 1.9652 417.8303 418.2069 0.0565 -1.0000 -1.0000 0705377 1589141238.10 151.3202 59.9900 32.0000 1.9634 1.9648 418.2509 418.6280 0.0566 -1.0000 -1.0000 0705606 1589141238.20 151.3202 59.9900 32.0000 1.9633 1.9648 417.9614 418.3394 0.0567 -1.0000 -1.0000 0705686 1589141238.30 151.3202 59.9900 32.0000 1.9658 1.9673 417.5251 417.9011 0.0564 -1.0000 -1.0000 0705747 1589141238.40 151.3202 59.9900 32.0000 1.9639 1.9653 417.9440 418.3210 0.0566 -1.0000 -1.0000 0705806 1589141238.50 151.6767 59.9900 32.0000 1.9624 1.9639 418.1793 418.5563 0.0566 -1.0000 -1.0000 0705876 1589141238.60 151.7542 59.9900 32.0000 1.9624 1.9639 417.9257 418.3034 0.0567 -1.0000 -1.0000 0706056 1589141238.70 151.7542 59.9900 32.0000 1.9640 1.9655 417.7896 418.1671 0.0567 -1.0000 -1.0000 0706126 1589141238.80 151.7542 59.9900 32.0000 1.9663 1.9677 417.5691 417.9458 0.0566 -1.0000 -1.0000 0706196 1589141238.90 151.7542 59.9900 32.0000 1.9644 1.9659 417.8804 418.2577 0.0567 -1.0000 -1.0000 0706256 1589141239.00 151.7453 59.9900 32.0000 1.9636 1.9650 418.1169 418.4942 0.0565 -1.0000 -1.0000 0706316 1589141239.10 151.7401 59.9900 32.0000 1.9644 1.9659 417.8040 418.1790 0.0563 -1.0000 -1.0000 0706586 1589141239.20 151.7401 59.9900 32.0000 1.9656 1.9670 417.8570 418.2331 0.0565 -1.0000 -1.0000 0706646 1589141239.30 151.7401 59.9900 32.0000 1.9630 1.9645 418.0509 418.4273 0.0565 -1.0000 -1.0000 0706706 1589141239.40 151.7401 59.9900 32.0000 1.9644 1.9659 417.9729 418.3495 0.0568 -1.0000 -1.0000 0706786 1589141239.50 151.7401 59.9900 32.0000 1.9655 1.9669 417.6497 418.0260 0.0566 -1.0000 -1.0000 0706846 1589141239.60 151.5510 59.9900 32.0000 1.9647 1.9662 417.7294 418.1068 0.0567 -1.0000 -1.0000 0706906 1589141239.70 151.5462 59.9900 32.0000 1.9636 1.9650 417.9728 418.3502 0.0566 -1.0000 -1.0000 0707056 1589141239.80 151.5462 59.9900 32.0000 1.9640 1.9654 418.0472 418.4247 0.0567 -1.0000 -1.0000 0707116 1589141239.90 151.5462 59.9900 32.0000 1.9652 1.9666 417.6301 418.0069 0.0565 -1.0000 -1.0000 0707196 1589141240.00 151.5462 59.9900 32.0000 1.9636 1.9651 417.3856 417.7634 0.0568 -1.0000 -1.0000 0707256 1589141240.10 151.4340 59.9908 32.0000 1.9650 1.9665 417.5673 417.9441 0.0566 -1.0000 -1.0000 0707316 1589141240.20 151.3269 59.9916 32.0000 1.9631 1.9646 417.9088 418.2858 0.0566 -1.0000 -1.0000 0707385 1589141240.30 151.3269 59.9916 32.0000 1.9637 1.9651 417.6190 417.9963 0.0567 -1.0000 -1.0000 0707456 1589141240.40 151.3269 59.9916 32.0000 1.9646 1.9660 417.3308 417.7071 0.0566 -1.0000 -1.0000 0707515 1589141240.50 151.3269 59.9916 32.0000 1.9643 1.9658 417.7400 418.1172 0.0567 -1.0000 -1.0000 0707585 1589141240.60 151.3269 59.9916 32.0000 1.9642 1.9656 418.0589 418.4362 0.0566 -1.0000 -1.0000 0707645 1589141240.70 151.3269 59.9916 32.0000 1.9641 1.9655 418.1746 418.5522 0.0566 -1.0000 -1.0000 0707915 1589141240.80 151.5005 59.9916 32.0000 1.9654 1.9669 418.0642 418.4398 0.0564 -1.0000 -1.0000 0707985 1589141240.90 151.5005 59.9916 32.0000 1.9654 1.9669 417.4529 417.8286 0.0565 -1.0000 -1.0000 0708055 1589141241.00 151.5005 59.9916 32.0000 1.9640 1.9655 417.9024 418.2799 0.0567 -1.0000 -1.0000 0708115 1589141241.10 151.5005 59.9916 32.0000 1.9616 1.9631 418.0851 418.4618 0.0565 -1.0000 -1.0000 0708185 1589141241.20 151.5005 59.9916 32.0000 1.9634 1.9649 418.1284 418.5053 0.0565 -1.0000 -1.0000 0708375 1589141241.30 151.5005 59.9916 32.0000 1.9651 1.9666 417.6715 418.0484 0.0567 -1.0000 -1.0000 0708435 1589141241.40 151.5005 59.9916 32.0000 1.9648 1.9663 417.7497 418.1269 0.0566 -1.0000 -1.0000 0708515 1589141241.50 151.5005 59.9916 32.0000 1.9634 1.9649 418.1009 418.4772 0.0564 -1.0000 -1.0000 0708575 1589141241.60 151.4968 59.9916 32.0000 1.9646 1.9660 417.9756 418.3524 0.0566 -1.0000 -1.0000 0708635 1589141241.70 151.4863 59.9916 32.0000 1.9664 1.9678 417.5871 417.9638 0.0565 -1.0000 -1.0000 0708905 1589141241.80 151.4863 59.9916 32.0000 1.9658 1.9672 417.8466 418.2230 0.0566 -1.0000 -1.0000 0708965 1589141241.90 151.4863 59.9916 32.0000 1.9642 1.9657 418.2557 418.6340 0.0567 -1.0000 -1.0000 0709045 1589141242.00 151.5571 59.9916 32.0000 1.9650 1.9664 417.9235 418.3005 0.0566 -1.0000 -1.0000 0709105 1589141242.10 151.5571 59.9916 32.0000 1.9666 1.9681 417.5811 417.9574 0.0565 -1.0000 -1.0000 0709165 1589141242.20 151.5571 59.9916 32.0000 1.9667 1.9681 417.4889 417.8656 0.0566 -1.0000 -1.0000 0709475 1589141242.30 151.5571 59.9916 32.0000 1.9645 1.9660 417.8798 418.2571 0.0566 -1.0000 -1.0000 0709535 1589141242.40 151.5571 59.9916 32.0000 1.9655 1.9669 417.9486 418.3255 0.0566 -1.0000 -1.0000 0709594 1589141242.50 151.5571 59.9916 32.0000 1.9668 1.9683 417.6656 418.0424 0.0566 -1.0000 -1.0000 0709674 1589141242.60 151.5571 59.9916 32.0000 1.9650 1.9665 417.8769 418.2539 0.0566 -1.0000 -1.0000 0709754 1589141242.70 151.5547 59.9916 32.0000 1.9637 1.9652 418.1026 418.4796 0.0566 -1.0000 -1.0000 0710134 1589141242.80 151.4809 59.9916 32.0000 1.9655 1.9670 417.4405 417.8181 0.0567 -1.0000 -1.0000 0710204 1589141242.90 151.4809 59.9916 32.0000 1.9663 1.9677 417.7003 418.0766 0.0565 -1.0000 -1.0000 0710264 1589141243.00 151.4809 59.9916 32.0000 1.9662 1.9676 418.3991 418.7769 0.0568 -1.0000 -1.0000 0710324 1589141243.10 151.4276 59.9916 32.0000 1.9665 1.9679 418.1895 418.5668 0.0566 -1.0000 -1.0000 0710404 1589141243.20 151.1835 59.9916 32.0000 1.9644 1.9658 418.1830 418.5610 0.0567 -1.0000 -1.0000 0710654 1589141243.30 151.1835 59.9916 32.0000 1.9624 1.9639 417.9878 418.3651 0.0567 -1.0000 -1.0000 0710714 1589141243.40 151.1835 59.9916 32.0000 1.9639 1.9653 417.5408 417.9177 0.0566 -1.0000 -1.0000 0710794 1589141243.50 151.1835 59.9916 32.0000 1.9650 1.9665 417.5166 417.8925 0.0565 -1.0000 -1.0000 0710854 1589141243.60 151.1835 59.9916 32.0000 1.9617 1.9631 417.9581 418.3345 0.0564 -1.0000 -1.0000 0710914 1589141243.70 151.3317 59.9916 32.0000 1.9631 1.9646 417.9715 418.3492 0.0567 -1.0000 -1.0000 0711174 1589141243.80 151.4462 59.9916 32.0000 1.9648 1.9662 417.4542 417.8282 0.0563 -1.0000 -1.0000 0711234 1589141243.90 151.4462 59.9916 32.0000 1.9622 1.9636 418.1647 418.5415 0.0565 -1.0000 -1.0000 0711314 1589141244.00 151.4462 59.9916 32.0000 1.9638 1.9653 418.0801 418.4561 0.0564 -1.0000 -1.0000 0711374 1589141244.10 151.4462 59.9916 32.0000 1.9649 1.9664 417.8635 418.2413 0.0566 -1.0000 -1.0000 0711434 1589141244.20 151.3124 59.9916 32.0000 1.9657 1.9672 417.5797 417.9554 0.0565 -1.0000 -1.0000 0711504 1589141244.30 151.2300 59.9916 32.0000 1.9634 1.9648 417.7585 418.1345 0.0564 -1.0000 -1.0000 0711614 1589141244.40 151.2300 59.9916 32.0000 1.9626 1.9640 418.1175 418.4939 0.0565 -1.0000 -1.0000 0711674 1589141244.50 151.2300 59.9916 32.0000 1.9642 1.9657 417.9087 418.2863 0.0568 -1.0000 -1.0000 0711744 1589141244.60 151.2300 59.9916 32.0000 1.9650 1.9664 417.7945 418.1703 0.0564 -1.0000 -1.0000 0711804 1589141244.70 151.2300 59.9916 32.0000 1.9651 1.9666 418.1013 418.4777 0.0565 -1.0000 -1.0000 0711874 1589141244.80 151.4542 59.9890 32.0000 1.9630 1.9645 417.9468 418.3239 0.0567 -1.0000 -1.0000 0711944 1589141244.90 151.4542 59.9890 32.0000 1.9656 1.9670 417.5530 417.9289 0.0565 -1.0000 -1.0000 0712004 1589141245.00 151.4542 59.9890 32.0000 1.9662 1.9676 417.5001 417.8765 0.0566 -1.0000 -1.0000 0712074 1589141245.10 151.4542 59.9890 32.0000 1.9630 1.9645 418.1026 418.4800 0.0566 -1.0000 -1.0000 0712144 1589141245.20 151.4542 59.9890 32.0000 1.9641 1.9656 418.0114 418.3881 0.0566 -1.0000 -1.0000 0712204 1589141245.30 151.4542 59.9890 32.0000 1.9649 1.9664 417.8736 418.2510 0.0567 -1.0000 -1.0000 0712334 1589141245.40 151.6821 59.9890 32.0000 1.9646 1.9660 417.6409 418.0174 0.0565 -1.0000 -1.0000 0712403 1589141245.50 151.6821 59.9890 32.0000 1.9647 1.9661 417.7177 418.0947 0.0566 -1.0000 -1.0000 0712464 1589141245.60 151.6821 59.9890 32.0000 1.9646 1.9660 418.0145 418.3914 0.0565 -1.0000 -1.0000 0712564 1589141245.70 151.6821 59.9890 32.0000 1.9641 1.9655 418.0320 418.4080 0.0565 -1.0000 -1.0000 0712633 1589141245.80 151.6821 59.9890 32.0000 1.9652 1.9666 417.5625 417.9397 0.0567 -1.0000 -1.0000 0713093 1589141245.90 151.6775 59.9890 32.0000 1.9650 1.9664 417.5971 417.9742 0.0567 -1.0000 -1.0000 0713163 1589141246.00 151.6438 59.9890 32.0000 1.9624 1.9638 418.0709 418.4481 0.0566 -1.0000 -1.0000 0713233 1589141246.10 151.6438 59.9890 32.0000 1.9642 1.9657 418.0749 418.4525 0.0566 -1.0000 -1.0000 0713293 1589141246.20 151.6438 59.9890 32.0000 1.9655 1.9670 417.6882 418.0642 0.0565 -1.0000 -1.0000 0713383 1589141246.30 151.6438 59.9890 32.0000 1.9654 1.9669 417.6019 417.9785 0.0566 -1.0000 -1.0000 0713613 1589141246.40 151.6438 59.9890 32.0000 1.9640 1.9655 418.1156 418.4932 0.0566 -1.0000 -1.0000 0713673 1589141246.50 151.7546 59.9890 32.0000 1.9633 1.9647 417.8880 418.2653 0.0567 -1.0000 -1.0000 0713753 1589141246.60 151.7546 59.9890 32.0000 1.9672 1.9687 417.6601 418.0362 0.0565 -1.0000 -1.0000 0713903 1589141246.70 151.7546 59.9890 32.0000 1.9662 1.9677 417.8449 418.2208 0.0564 -1.0000 -1.0000 0713963 1589141246.80 151.7546 59.9890 32.0000 1.9654 1.9669 418.2752 418.6519 0.0566 -1.0000 -1.0000 0714103 1589141246.90 151.7546 59.9890 32.0000 1.9670 1.9684 417.8995 418.2768 0.0567 -1.0000 -1.0000 0714163 1589141247.00 151.4846 59.9890 32.0000 1.9636 1.9650 418.4262 418.8040 0.0566 -1.0000 -1.0000 0714223 1589141247.10 151.2958 59.9890 32.0000 1.9651 1.9665 417.9722 418.3489 0.0565 -1.0000 -1.0000 0714302 1589141247.20 151.2958 59.9890 32.0000 1.9639 1.9654 417.3851 417.7617 0.0566 -1.0000 -1.0000 0714363 1589141247.30 151.2958 59.9890 32.0000 1.9622 1.9636 417.7189 418.0958 0.0566 -1.0000 -1.0000 0714422 1589141247.40 151.2958 59.9890 32.0000 1.9610 1.9624 417.8626 418.2385 0.0564 -1.0000 -1.0000 0715332 1589141247.50 151.2958 59.9890 32.0000 1.9633 1.9648 417.9328 418.3096 0.0566 -1.0000 -1.0000 0715392 1589141247.60 151.5928 59.9890 32.0000 1.9684 1.9699 417.7155 418.0927 0.0567 -1.0000 -1.0000 0715462 1589141247.70 151.5928 59.9890 32.0000 1.9655 1.9670 417.4223 417.7979 0.0565 -1.0000 -1.0000 0715532 1589141247.80 151.5928 59.9890 32.0000 1.9631 1.9645 417.7466 418.1240 0.0568 -1.0000 -1.0000 0715592 1589141247.90 151.5928 59.9890 32.0000 1.9639 1.9654 418.0915 418.4686 0.0565 -1.0000 -1.0000 0715672 1589141248.00 151.5928 59.9890 32.0000 1.9647 1.9661 417.7311 418.1073 0.0566 -1.0000 -1.0000 0715732 1589141248.10 151.5882 59.9890 32.0000 1.9670 1.9684 417.6884 418.0656 0.0566 -1.0000 -1.0000 0715792 1589141248.20 151.4489 59.9890 32.0000 1.9648 1.9662 417.7789 418.1555 0.0566 -1.0000 -1.0000 0715862 1589141248.30 151.4489 59.9890 32.0000 1.9625 1.9640 418.1088 418.4867 0.0567 -1.0000 -1.0000 0715932 1589141248.40 151.4489 59.9890 32.0000 1.9643 1.9657 417.7713 418.1483 0.0566 -1.0000 -1.0000 0715992 1589141248.50 151.4489 59.9890 32.0000 1.9668 1.9682 417.6080 417.9847 0.0566 -1.0000 -1.0000 0716062 1589141248.60 151.4489 59.9890 32.0000 1.9653 1.9668 417.4896 417.8668 0.0566 -1.0000 -1.0000 0716121 1589141248.70 151.6319 59.9890 32.0000 1.9640 1.9654 418.0149 418.3920 0.0566 -1.0000 -1.0000 0716191 1589141248.80 151.6717 59.9890 32.0000 1.9637 1.9651 418.1978 418.5755 0.0566 -1.0000 -1.0000 0716262 1589141248.90 151.6717 59.9890 32.0000 1.9664 1.9679 417.8329 418.2095 0.0565 -1.0000 -1.0000 0716411 1589141249.00 151.6717 59.9890 32.0000 1.9661 1.9676 417.5704 417.9479 0.0568 -1.0000 -1.0000 0716471 1589141249.10 151.6717 59.9890 32.0000 1.9647 1.9662 418.0561 418.4336 0.0566 -1.0000 -1.0000 0716551 1589141249.20 151.6717 59.9890 32.0000 1.9659 1.9674 417.9554 418.3319 0.0566 -1.0000 -1.0000 0716611 1589141249.30 151.6717 59.9890 32.0000 1.9661 1.9676 417.5081 417.8846 0.0565 -1.0000 -1.0000 0716671 1589141249.40 151.2057 59.9890 32.0000 1.9635 1.9650 417.9423 418.3183 0.0565 -1.0000 -1.0000 0716921 1589141249.50 151.2057 59.9890 32.0000 1.9635 1.9650 418.0932 418.4704 0.0566 -1.0000 -1.0000 0716991 1589141249.60 151.2057 59.9890 32.0000 1.9642 1.9657 417.7938 418.1689 0.0564 -1.0000 -1.0000 0717051 1589141249.70 151.2057 59.9890 32.0000 1.9641 1.9655 417.5693 417.9454 0.0565 -1.0000 -1.0000 0717121 1589141249.80 151.2057 59.9890 32.0000 1.9643 1.9658 417.6914 418.0674 0.0565 -1.0000 -1.0000 0717181 1589141249.90 151.4022 59.9902 32.0000 1.9630 1.9645 418.1008 418.4770 0.0565 -1.0000 -1.0000 0717701 1589141250.00 151.5173 59.9909 32.0000 1.9625 1.9639 418.0835 418.4605 0.0566 -1.0000 -1.0000 0717761 1589141250.10 151.5173 59.9909 32.0000 1.9653 1.9668 417.5675 417.9432 0.0565 -1.0000 -1.0000 0717821 1589141250.20 151.5173 59.9909 32.0000 1.9645 1.9660 417.9925 418.3687 0.0566 -1.0000 -1.0000 0717911 1589141250.30 151.5173 59.9909 32.0000 1.9637 1.9651 418.2897 418.6679 0.0567 -1.0000 -1.0000 0717971 1589141250.40 151.5173 59.9909 32.0000 1.9647 1.9662 418.1518 418.5287 0.0566 -1.0000 -1.0000 0718040 1589141250.50 151.3940 59.9909 32.0000 1.9669 1.9684 417.7092 418.0864 0.0566 -1.0000 -1.0000 0718110 1589141250.60 151.3940 59.9909 32.0000 1.9664 1.9679 417.5230 417.8990 0.0565 -1.0000 -1.0000 0718170 1589141250.70 151.3940 59.9909 32.0000 1.9647 1.9662 417.7067 418.0829 0.0565 -1.0000 -1.0000 0718241 1589141250.80 151.3940 59.9909 32.0000 1.9628 1.9643 418.0010 418.3778 0.0565 -1.0000 -1.0000 0718310 1589141250.90 151.3940 59.9909 32.0000 1.9644 1.9659 417.8467 418.2219 0.0563 -1.0000 -1.0000 0718370 1589141251.00 151.4886 59.9909 32.0000 1.9650 1.9665 417.5743 417.9506 0.0566 -1.0000 -1.0000 0718430 1589141251.10 151.4930 59.9909 32.0000 1.9660 1.9675 417.4145 417.7901 0.0564 -1.0000 -1.0000 0718510 1589141251.20 151.4930 59.9909 32.0000 1.9641 1.9656 417.7810 418.1591 0.0567 -1.0000 -1.0000 0718570 1589141251.30 151.4930 59.9909 32.0000 1.9635 1.9650 418.0870 418.4648 0.0568 -1.0000 -1.0000 0718630 1589141251.40 151.4930 59.9909 32.0000 1.9654 1.9668 417.5265 417.9026 0.0564 -1.0000 -1.0000 0718700 1589141251.50 151.5687 59.9909 32.0000 1.9662 1.9677 417.6317 418.0082 0.0565 -1.0000 -1.0000 0718770 1589141251.60 151.7455 59.9909 32.0000 1.9623 1.9638 418.1018 418.4772 0.0564 -1.0000 -1.0000 0718830 1589141251.70 151.7455 59.9909 32.0000 1.9648 1.9662 418.1589 418.5356 0.0565 -1.0000 -1.0000 0718910 1589141251.80 151.7455 59.9909 32.0000 1.9645 1.9660 417.9337 418.3107 0.0566 -1.0000 -1.0000 0718970 1589141251.90 151.7455 59.9909 32.0000 1.9667 1.9682 417.6949 418.0713 0.0565 -1.0000 -1.0000 0719060 1589141252.00 151.7455 59.9909 32.0000 1.9640 1.9655 417.9120 418.2890 0.0566 -1.0000 -1.0000 0719240 1589141252.10 151.4366 59.9909 32.0000 1.9601 1.9615 418.1641 418.5417 0.0567 -1.0000 -1.0000 0719300 1589141252.20 151.4332 59.9909 32.0000 1.9632 1.9646 418.0380 418.4157 0.0566 -1.0000 -1.0000 0719370 1589141252.30 151.4332 59.9909 32.0000 1.9642 1.9657 417.6891 418.0662 0.0567 -1.0000 -1.0000 0719440 1589141252.40 151.4332 59.9909 32.0000 1.9605 1.9619 417.7220 418.0996 0.0566 -1.0000 -1.0000 0719500 1589141252.50 151.4332 59.9909 32.0000 1.9628 1.9642 418.1220 418.4993 0.0567 -1.0000 -1.0000 0720140 1589141252.60 151.4491 59.9909 32.0000 1.9631 1.9646 418.2033 418.5810 0.0566 -1.0000 -1.0000 0720329 1589141252.70 151.4928 59.9909 32.0000 1.9663 1.9677 417.8043 418.1815 0.0567 -1.0000 -1.0000 0720399 1589141252.80 151.4928 59.9909 32.0000 1.9668 1.9683 417.6494 418.0257 0.0565 -1.0000 -1.0000 0720469 1589141252.90 151.4928 59.9909 32.0000 1.9643 1.9658 417.9886 418.3650 0.0564 -1.0000 -1.0000 0720529 1589141253.00 151.4928 59.9909 32.0000 1.9638 1.9653 418.0924 418.4694 0.0566 -1.0000 -1.0000 0720589 1589141253.10 151.4928 59.9909 32.0000 1.9640 1.9655 418.0942 418.4720 0.0565 -1.0000 -1.0000 0720669 1589141253.20 151.4522 59.9909 32.0000 1.9657 1.9672 417.8644 418.2400 0.0565 -1.0000 -1.0000 0720739 1589141253.30 151.4522 59.9909 32.0000 1.9649 1.9663 417.4263 417.8039 0.0567 -1.0000 -1.0000 0720799 1589141253.40 151.4522 59.9909 32.0000 1.9637 1.9652 417.7318 418.1085 0.0566 -1.0000 -1.0000 0720869 1589141253.50 151.4522 59.9909 32.0000 1.9657 1.9672 417.7554 418.1314 0.0564 -1.0000 -1.0000 0720939 1589141253.60 151.4522 59.9909 32.0000 1.9661 1.9676 417.5944 417.9698 0.0564 -1.0000 -1.0000 0720999 1589141253.70 151.4522 59.9909 32.0000 1.9651 1.9665 417.9245 418.3007 0.0565 -1.0000 -1.0000 0721069 1589141253.80 151.5353 59.9909 32.0000 1.9660 1.9675 417.9670 418.3443 0.0567 -1.0000 -1.0000 0721129 1589141253.90 151.5353 59.9909 32.0000 1.9664 1.9678 417.7014 418.0791 0.0567 -1.0000 -1.0000 0721219 1589141254.00 151.5353 59.9909 32.0000 1.9663 1.9677 418.2267 418.6037 0.0565 -1.0000 -1.0000 0721339 1589141254.10 151.3628 59.9909 32.0000 1.9649 1.9664 418.2349 418.6117 0.0565 -1.0000 -1.0000 0721399 1589141254.20 151.3628 59.9909 32.0000 1.9644 1.9658 417.5907 417.9672 0.0565 -1.0000 -1.0000 0721469 1589141254.30 151.3628 59.9909 32.0000 1.9642 1.9657 417.6565 418.0334 0.0567 -1.0000 -1.0000 0721539 1589141254.40 151.3628 59.9909 32.0000 1.9649 1.9663 418.1223 418.4982 0.0564 -1.0000 -1.0000 0721599 1589141254.50 151.3628 59.9909 32.0000 1.9633 1.9648 418.0094 418.3857 0.0565 -1.0000 -1.0000 0721669 1589141254.60 151.3628 59.9909 32.0000 1.9665 1.9680 417.5456 417.9217 0.0565 -1.0000 -1.0000 0722348 1589141254.70 151.3628 59.9909 32.0000 1.9654 1.9669 418.1660 418.5421 0.0565 -1.0000 -1.0000 0722408 1589141254.80 151.3628 59.9909 32.0000 1.9640 1.9654 418.1328 418.5105 0.0567 -1.0000 -1.0000 0722498 1589141254.90 151.3628 59.9909 32.0000 1.9666 1.9680 417.8603 418.2373 0.0566 -1.0000 -1.0000 0722658 1589141255.00 151.4089 59.9911 32.0000 1.9664 1.9679 417.5233 417.9002 0.0566 -1.0000 -1.0000 0722738 1589141255.10 151.6845 59.9921 32.0000 1.9652 1.9667 417.8487 418.2247 0.0565 -1.0000 -1.0000 0722808 1589141255.20 151.6845 59.9921 32.0000 1.9653 1.9668 418.2224 418.5990 0.0565 -1.0000 -1.0000 0722878 1589141255.30 151.6845 59.9921 32.0000 1.9665 1.9680 418.1729 418.5500 0.0566 -1.0000 -1.0000 0722938 1589141255.40 151.6845 59.9921 32.0000 1.9637 1.9651 417.7195 418.0959 0.0565 -1.0000 -1.0000 0723008 1589141255.50 151.6845 59.9921 32.0000 1.9649 1.9663 417.4207 417.7974 0.0566 -1.0000 -1.0000 0723078 1589141255.60 151.4267 59.9921 32.0000 1.9664 1.9678 417.7833 418.1604 0.0566 -1.0000 -1.0000 0723148 1589141255.70 151.4267 59.9921 32.0000 1.9657 1.9671 418.2224 418.5997 0.0566 -1.0000 -1.0000 0723218 1589141255.80 151.4267 59.9921 32.0000 1.9680 1.9694 417.7922 418.1696 0.0567 -1.0000 -1.0000 0723278 1589141255.90 151.4267 59.9921 32.0000 1.9651 1.9666 417.9755 418.3530 0.0566 -1.0000 -1.0000 0723348 1589141256.00 151.4267 59.9921 32.0000 1.9639 1.9654 418.0430 418.4203 0.0566 -1.0000 -1.0000 0723418 1589141256.10 151.4819 59.9921 32.0000 1.9658 1.9673 417.8348 418.2123 0.0567 -1.0000 -1.0000 0723478 1589141256.20 151.5493 59.9921 32.0000 1.9667 1.9681 417.6528 418.0286 0.0564 -1.0000 -1.0000 0723548 1589141256.30 151.5493 59.9921 32.0000 1.9665 1.9679 417.5793 417.9548 0.0565 -1.0000 -1.0000 0723607 1589141256.40 151.5493 59.9921 32.0000 1.9642 1.9656 418.3634 418.7410 0.0566 -1.0000 -1.0000 0723677 1589141256.50 151.5493 59.9921 32.0000 1.9634 1.9649 418.2260 418.6034 0.0566 -1.0000 -1.0000 0723748 1589141256.60 151.5493 59.9921 32.0000 1.9666 1.9681 417.8155 418.1930 0.0567 -1.0000 -1.0000 0723907 1589141256.70 151.5493 59.9921 32.0000 1.9674 1.9689 417.5983 417.9741 0.0565 -1.0000 -1.0000 0723967 1589141256.80 151.5493 59.9921 32.0000 1.9669 1.9683 418.3114 418.6882 0.0565 -1.0000 -1.0000 0724047 1589141256.90 151.5493 59.9921 32.0000 1.9653 1.9668 418.1011 418.4782 0.0566 -1.0000 -1.0000 0724117 1589141257.00 151.5493 59.9921 32.0000 1.9683 1.9697 417.8098 418.1884 0.0567 -1.0000 -1.0000 0724177 1589141257.10 151.5493 59.9921 32.0000 1.9652 1.9667 417.8431 418.2195 0.0565 -1.0000 -1.0000 0724327 1589141257.20 151.5493 59.9921 32.0000 1.9647 1.9662 418.3007 418.6772 0.0565 -1.0000 -1.0000 0724387 1589141257.30 151.4932 59.9921 32.0000 1.9655 1.9670 418.0386 418.4164 0.0567 -1.0000 -1.0000 0724447 1589141257.40 151.3598 59.9921 32.0000 1.9643 1.9658 417.7427 418.1188 0.0564 -1.0000 -1.0000 0724527 1589141257.50 151.3598 59.9921 32.0000 1.9625 1.9639 418.0491 418.4263 0.0566 -1.0000 -1.0000 0724597 1589141257.60 151.3598 59.9921 32.0000 1.9611 1.9626 418.1454 418.5229 0.0566 -1.0000 -1.0000 0724877 1589141257.70 151.3598 59.9921 32.0000 1.9642 1.9656 418.0576 418.4342 0.0565 -1.0000 -1.0000 0724947 1589141257.80 151.3598 59.9921 32.0000 1.9668 1.9683 417.8495 418.2269 0.0566 -1.0000 -1.0000 0725007 1589141257.90 151.5037 59.9921 32.0000 1.9648 1.9663 417.9774 418.3538 0.0564 -1.0000 -1.0000 0725087 1589141258.00 151.5166 59.9921 32.0000 1.9637 1.9651 418.1468 418.5225 0.0564 -1.0000 -1.0000 0725147 1589141258.10 151.5166 59.9921 32.0000 1.9647 1.9661 418.0153 418.3909 0.0564 -1.0000 -1.0000 0725207 1589141258.20 151.5166 59.9921 32.0000 1.9646 1.9660 417.6945 418.0705 0.0565 -1.0000 -1.0000 0725347 1589141258.30 151.5166 59.9921 32.0000 1.9669 1.9684 417.4902 417.8661 0.0565 -1.0000 -1.0000 0725407 1589141258.40 151.5166 59.9921 32.0000 1.9642 1.9656 417.8521 418.2282 0.0565 -1.0000 -1.0000 0725467 1589141258.50 151.3760 59.9921 32.0000 1.9635 1.9649 418.2176 418.5940 0.0564 -1.0000 -1.0000 0725536 1589141258.60 151.3760 59.9921 32.0000 1.9635 1.9650 418.0453 418.4214 0.0565 -1.0000 -1.0000 0725606 1589141258.70 151.3760 59.9921 32.0000 1.9662 1.9677 417.7015 418.0777 0.0565 -1.0000 -1.0000 0725966 1589141258.80 151.3760 59.9921 32.0000 1.9647 1.9661 417.6719 418.0478 0.0565 -1.0000 -1.0000 0726056 1589141258.90 151.3760 59.9921 32.0000 1.9642 1.9656 417.9417 418.3182 0.0566 -1.0000 -1.0000 0726116 1589141259.00 151.5468 59.9921 32.0000 1.9669 1.9684 417.8862 418.2636 0.0567 -1.0000 -1.0000 0726186 1589141259.10 151.5468 59.9921 32.0000 1.9659 1.9674 417.5313 417.9080 0.0566 -1.0000 -1.0000 0726256 1589141259.20 151.5468 59.9921 32.0000 1.9637 1.9652 417.9059 418.2815 0.0564 -1.0000 -1.0000 0726316 1589141259.30 151.5468 59.9921 32.0000 1.9646 1.9661 417.8017 418.1773 0.0564 -1.0000 -1.0000 0726376 1589141259.40 151.5468 59.9921 32.0000 1.9655 1.9670 417.4758 417.8540 0.0568 -1.0000 -1.0000 0726456 1589141259.50 151.5733 59.9921 32.0000 1.9659 1.9673 417.6775 418.0540 0.0565 -1.0000 -1.0000 0726516 1589141259.60 151.6015 59.9921 32.0000 1.9650 1.9665 418.1242 418.5011 0.0566 -1.0000 -1.0000 0726576 1589141259.70 151.6015 59.9921 32.0000 1.9657 1.9671 418.2278 418.6047 0.0565 -1.0000 -1.0000 0727365 1589141259.80 151.6015 59.9921 32.0000 1.9651 1.9665 417.9661 418.3427 0.0566 -1.0000 -1.0000 0727436 1589141259.90 151.6015 59.9921 32.0000 1.9659 1.9674 417.5117 417.8878 0.0565 -1.0000 -1.0000 0727505 1589141260.00 151.6015 59.9921 32.0000 1.9663 1.9677 417.6494 418.0261 0.0566 -1.0000 -1.0000 0727566 1589141260.10 151.6612 59.9955 32.0000 1.9663 1.9678 417.9300 418.3071 0.0567 -1.0000 -1.0000 0727625 1589141260.20 151.6612 59.9955 32.0000 1.9668 1.9682 417.5061 417.8821 0.0564 -1.0000 -1.0000 0727905 1589141260.30 151.6612 59.9955 32.0000 1.9650 1.9664 417.9058 418.2810 0.0564 -1.0000 -1.0000 0727975 1589141260.40 151.6612 59.9955 32.0000 1.9662 1.9677 418.1557 418.5326 0.0566 -1.0000 -1.0000 0728035 1589141260.50 151.6612 59.9955 32.0000 1.9660 1.9675 417.6721 418.0489 0.0566 -1.0000 -1.0000 0728155 1589141260.60 151.4331 59.9955 32.0000 1.9670 1.9685 417.2464 417.6224 0.0565 -1.0000 -1.0000 0728215 1589141260.70 151.3123 59.9955 32.0000 1.9647 1.9662 417.8225 418.1991 0.0566 -1.0000 -1.0000 0728275 1589141260.80 151.3123 59.9955 32.0000 1.9653 1.9667 418.2306 418.6073 0.0566 -1.0000 -1.0000 0728355 1589141260.90 151.3123 59.9955 32.0000 1.9648 1.9663 417.8731 418.2497 0.0564 -1.0000 -1.0000 0728415 1589141261.00 151.3123 59.9955 32.0000 1.9653 1.9668 417.4196 417.7960 0.0566 -1.0000 -1.0000 0728475 1589141261.10 151.3123 59.9955 32.0000 1.9643 1.9658 417.7588 418.1349 0.0565 -1.0000 -1.0000 0728545 1589141261.20 151.5874 59.9955 32.0000 1.9640 1.9654 417.9420 418.3182 0.0565 -1.0000 -1.0000 0728845 1589141261.30 151.5874 59.9955 32.0000 1.9652 1.9666 417.4339 417.8098 0.0565 -1.0000 -1.0000 0728905 1589141261.40 151.5874 59.9955 32.0000 1.9655 1.9670 417.6896 418.0671 0.0566 -1.0000 -1.0000 0728975 1589141261.50 151.5874 59.9955 32.0000 1.9631 1.9646 417.9842 418.3618 0.0567 -1.0000 -1.0000 0729045 1589141261.60 151.5874 59.9955 32.0000 1.9638 1.9653 417.9771 418.3549 0.0567 -1.0000 -1.0000 0729105 1589141261.70 151.5603 59.9955 32.0000 1.9664 1.9679 417.5801 417.9567 0.0566 -1.0000 -1.0000 0729175 1589141261.80 151.3164 59.9955 32.0000 1.9653 1.9667 417.5521 417.9296 0.0567 -1.0000 -1.0000 0729244 1589141261.90 151.3164 59.9955 32.0000 1.9642 1.9657 418.0452 418.4225 0.0566 -1.0000 -1.0000 0729315 1589141262.00 151.3164 59.9955 32.0000 1.9639 1.9654 417.5653 417.9418 0.0565 -1.0000 -1.0000 0729375 1589141262.10 151.3164 59.9955 32.0000 1.9658 1.9673 417.6137 417.9904 0.0566 -1.0000 -1.0000 0729445 1589141262.20 151.3164 59.9955 32.0000 1.9650 1.9665 417.9838 418.3618 0.0567 -1.0000 -1.0000 0729524 1589141262.30 151.2096 59.9955 32.0000 1.9662 1.9677 417.7608 418.1375 0.0565 -1.0000 -1.0000 0729584 1589141262.40 151.2072 59.9955 32.0000 1.9659 1.9674 417.5018 417.8789 0.0567 -1.0000 -1.0000 0729644 1589141262.50 151.2072 59.9955 32.0000 1.9647 1.9662 417.5188 417.8955 0.0565 -1.0000 -1.0000 0729714 1589141262.60 151.2072 59.9955 32.0000 1.9629 1.9643 417.9922 418.3690 0.0566 -1.0000 -1.0000 0729784 1589141262.70 151.2072 59.9955 32.0000 1.9627 1.9642 418.0546 418.4322 0.0567 -1.0000 -1.0000 0729844 1589141262.80 151.3640 59.9955 32.0000 1.9644 1.9659 417.7457 418.1230 0.0566 -1.0000 -1.0000 0729914 1589141262.90 151.5532 59.9955 32.0000 1.9650 1.9665 417.7326 418.1090 0.0565 -1.0000 -1.0000 0729974 1589141263.00 151.5532 59.9955 32.0000 1.9641 1.9656 417.7892 418.1663 0.0567 -1.0000 -1.0000 0730044 1589141263.10 151.5532 59.9955 32.0000 1.9663 1.9677 417.6121 417.9894 0.0567 -1.0000 -1.0000 0730114 1589141263.20 151.5532 59.9955 32.0000 1.9657 1.9672 417.6534 418.0302 0.0565 -1.0000 -1.0000 0730174 1589141263.30 151.5532 59.9955 32.0000 1.9654 1.9669 418.1128 418.4900 0.0566 -1.0000 -1.0000 0730354 1589141263.40 151.5532 59.9955 32.0000 1.9661 1.9676 417.6265 418.0033 0.0566 -1.0000 -1.0000 0730424 1589141263.50 151.5532 59.9955 32.0000 1.9671 1.9685 417.5800 417.9566 0.0566 -1.0000 -1.0000 0730484 1589141263.60 151.4524 59.9955 32.0000 1.9655 1.9670 417.8502 418.2266 0.0565 -1.0000 -1.0000 0730544 1589141263.70 151.4524 59.9955 32.0000 1.9645 1.9660 418.1876 418.5636 0.0565 -1.0000 -1.0000 0730624 1589141263.80 151.4524 59.9955 32.0000 1.9660 1.9675 417.8302 418.2077 0.0567 -1.0000 -1.0000 0731353 1589141263.90 151.4524 59.9955 32.0000 1.9666 1.9681 417.3641 417.7409 0.0566 -1.0000 -1.0000 0731433 1589141264.00 151.4524 59.9955 32.0000 1.9663 1.9677 417.5628 417.9384 0.0564 -1.0000 -1.0000 0731493 1589141264.10 151.4524 59.9955 32.0000 1.9640 1.9655 417.9584 418.3344 0.0565 -1.0000 -1.0000 0731553 1589141264.20 151.3272 59.9955 32.0000 1.9651 1.9666 418.0103 418.3862 0.0565 -1.0000 -1.0000 0731633 1589141264.30 151.3272 59.9955 32.0000 1.9644 1.9659 417.3704 417.7472 0.0566 -1.0000 -1.0000 0731873 1589141264.40 151.3272 59.9955 32.0000 1.9645 1.9660 417.2597 417.6362 0.0566 -1.0000 -1.0000 0731933 1589141264.50 151.3272 59.9955 32.0000 1.9639 1.9654 417.7960 418.1729 0.0565 -1.0000 -1.0000 0732013 1589141264.60 151.3272 59.9955 32.0000 1.9661 1.9675 417.4298 417.8051 0.0566 -1.0000 -1.0000 0732073 1589141264.70 151.7247 59.9952 32.0000 1.9654 1.9668 417.6941 418.0717 0.0566 -1.0000 -1.0000 0732133 1589141264.80 151.7247 59.9952 32.0000 1.9663 1.9677 418.1004 418.4765 0.0565 -1.0000 -1.0000 0732203 1589141264.90 151.7247 59.9952 32.0000 1.9653 1.9668 417.8258 418.2031 0.0567 -1.0000 -1.0000 0732273 1589141265.00 151.7247 59.9952 32.0000 1.9661 1.9676 417.4457 417.8225 0.0566 -1.0000 -1.0000 0732343 1589141265.10 151.7247 59.9952 32.0000 1.9646 1.9660 417.5323 417.9082 0.0565 -1.0000 -1.0000 0732443 1589141265.20 151.6849 59.9952 32.0000 1.9622 1.9637 417.9283 418.3055 0.0566 -1.0000 -1.0000 0732503 1589141265.30 151.5974 59.9952 32.0000 1.9634 1.9649 418.0919 418.4686 0.0565 -1.0000 -1.0000 0732563 1589141265.40 151.5974 59.9952 32.0000 1.9653 1.9668 417.6953 418.0735 0.0568 -1.0000 -1.0000 0732633 1589141265.50 151.5974 59.9952 32.0000 1.9661 1.9675 417.4849 417.8619 0.0566 -1.0000 -1.0000 0732703 1589141265.60 151.5974 59.9952 32.0000 1.9636 1.9651 417.9101 418.2874 0.0567 -1.0000 -1.0000 0732763 1589141265.70 151.5974 59.9952 32.0000 1.9621 1.9636 418.1077 418.4849 0.0566 -1.0000 -1.0000 0732833 1589141265.80 151.5974 59.9952 32.0000 1.9654 1.9668 417.8347 418.2120 0.0566 -1.0000 -1.0000 0732903 1589141265.90 151.5561 59.9952 32.0000 1.9654 1.9669 417.3776 417.7545 0.0567 -1.0000 -1.0000 0732972 1589141266.00 151.1871 59.9952 32.0000 1.9639 1.9654 417.9489 418.3261 0.0565 -1.0000 -1.0000 0733033 1589141266.10 151.1871 59.9952 32.0000 1.9635 1.9649 418.0631 418.4391 0.0564 -1.0000 -1.0000 0733102 1589141266.20 151.1871 59.9952 32.0000 1.9646 1.9660 418.1352 418.5144 0.0568 -1.0000 -1.0000 0733173 1589141266.30 151.1871 59.9952 32.0000 1.9652 1.9666 417.5767 417.9529 0.0565 -1.0000 -1.0000 0733243 1589141266.40 151.1871 59.9952 32.0000 1.9620 1.9635 417.6761 418.0530 0.0567 -1.0000 -1.0000 0733422 1589141266.50 151.1871 59.9952 32.0000 1.9619 1.9633 417.8654 418.2426 0.0566 -1.0000 -1.0000 0733492 1589141266.60 151.3286 59.9952 32.0000 1.9638 1.9653 417.7849 418.1615 0.0565 -1.0000 -1.0000 0733552 1589141266.70 151.3479 59.9952 32.0000 1.9652 1.9667 417.9144 418.2914 0.0566 -1.0000 -1.0000 0733622 1589141266.80 151.3479 59.9952 32.0000 1.9635 1.9650 418.1543 418.5303 0.0565 -1.0000 -1.0000 0733692 1589141266.90 151.3479 59.9952 32.0000 1.9648 1.9662 417.8762 418.2537 0.0567 -1.0000 -1.0000 0733922 1589141267.00 151.3479 59.9952 32.0000 1.9675 1.9689 417.4927 417.8710 0.0568 -1.0000 -1.0000 0733982 1589141267.10 151.3518 59.9952 32.0000 1.9651 1.9666 418.0247 418.4024 0.0566 -1.0000 -1.0000 0734052 1589141267.20 151.4084 59.9952 32.0000 1.9635 1.9649 418.1064 418.4827 0.0565 -1.0000 -1.0000 0734122 1589141267.30 151.4084 59.9952 32.0000 1.9624 1.9639 418.0422 418.4200 0.0567 -1.0000 -1.0000 0734182 1589141267.40 151.4084 59.9952 32.0000 1.9669 1.9684 417.6131 417.9895 0.0565 -1.0000 -1.0000 0734672 1589141267.50 151.4084 59.9952 32.0000 1.9658 1.9672 417.6644 418.0413 0.0567 -1.0000 -1.0000 0734742 1589141267.60 151.4084 59.9952 32.0000 1.9635 1.9650 418.0769 418.4548 0.0567 -1.0000 -1.0000 0734802 1589141267.70 151.2641 59.9952 32.0000 1.9620 1.9634 417.9727 418.3497 0.0565 -1.0000 -1.0000 0734891 1589141267.80 151.2641 59.9952 32.0000 1.9629 1.9643 417.5598 417.9371 0.0567 -1.0000 -1.0000 0734961 1589141267.90 151.2641 59.9952 32.0000 1.9634 1.9649 417.7907 418.1668 0.0566 -1.0000 -1.0000 0735121 1589141268.00 151.2641 59.9952 32.0000 1.9632 1.9647 418.1861 418.5650 0.0570 -1.0000 -1.0000 0735181 1589141268.10 151.2641 59.9952 32.0000 1.9651 1.9665 417.8699 418.2490 0.0569 -1.0000 -1.0000 0735241 1589141268.20 151.2872 59.9952 32.0000 1.9663 1.9678 417.6577 418.0354 0.0566 -1.0000 -1.0000 0735311 1589141268.30 151.3580 59.9952 32.0000 1.9660 1.9675 417.4665 417.8425 0.0565 -1.0000 -1.0000 0735381 1589141268.40 151.3580 59.9952 32.0000 1.9646 1.9660 417.7819 418.1585 0.0567 -1.0000 -1.0000 0735601 1589141268.50 151.3580 59.9952 32.0000 1.9644 1.9659 418.0484 418.4268 0.0568 -1.0000 -1.0000 0735671 1589141268.60 151.3580 59.9952 32.0000 1.9633 1.9648 417.8127 418.1899 0.0566 -1.0000 -1.0000 0735731 1589141268.70 151.3580 59.9952 32.0000 1.9639 1.9654 417.5417 417.9187 0.0566 -1.0000 -1.0000 0735801 1589141268.80 151.6847 59.9952 32.0000 1.9645 1.9659 417.6294 418.0062 0.0566 -1.0000 -1.0000 0735871 1589141268.90 151.6847 59.9952 32.0000 1.9652 1.9667 417.7559 418.1329 0.0566 -1.0000 -1.0000 0736361 1589141269.00 151.6847 59.9952 32.0000 1.9665 1.9679 417.5818 417.9587 0.0567 -1.0000 -1.0000 0736421 1589141269.10 151.6847 59.9952 32.0000 1.9634 1.9648 417.7264 418.1034 0.0566 -1.0000 -1.0000 0736491 1589141269.20 151.6847 59.9952 32.0000 1.9630 1.9644 418.0756 418.4523 0.0565 -1.0000 -1.0000 0736551 1589141269.30 151.6587 59.9952 32.0000 1.9643 1.9657 417.9366 418.3137 0.0566 -1.0000 -1.0000 0736621 1589141269.40 151.6116 59.9952 32.0000 1.9648 1.9663 417.5729 417.9500 0.0567 -1.0000 -1.0000 0736710 1589141269.50 151.6116 59.9952 32.0000 1.9653 1.9668 417.3916 417.7688 0.0566 -1.0000 -1.0000 0736841 1589141269.60 151.6116 59.9952 32.0000 1.9646 1.9661 417.9491 418.3257 0.0565 -1.0000 -1.0000 0736900 1589141269.70 151.6116 59.9952 32.0000 1.9640 1.9654 417.9389 418.3157 0.0568 -1.0000 -1.0000 0736980 1589141269.80 151.6116 59.9952 32.0000 1.9659 1.9673 417.5265 417.9032 0.0566 -1.0000 -1.0000 0737041 1589141269.90 151.5126 59.9966 32.0000 1.9652 1.9666 417.4377 417.8144 0.0566 -1.0000 -1.0000 0737110 1589141270.00 151.5126 59.9966 32.0000 1.9628 1.9643 417.7631 418.1400 0.0566 -1.0000 -1.0000 0737350 1589141270.10 151.5126 59.9966 32.0000 1.9650 1.9664 417.8783 418.2553 0.0566 -1.0000 -1.0000 0737410 1589141270.20 151.5126 59.9966 32.0000 1.9641 1.9656 417.6369 418.0138 0.0566 -1.0000 -1.0000 0737480 1589141270.30 151.5126 59.9966 32.0000 1.9655 1.9670 417.4259 417.8023 0.0566 -1.0000 -1.0000 0737540 1589141270.40 151.5126 59.9966 32.0000 1.9620 1.9635 418.0125 418.3895 0.0567 -1.0000 -1.0000 0737610 1589141270.50 151.6608 59.9966 32.0000 1.9616 1.9631 418.0493 418.4260 0.0564 -1.0000 -1.0000 0737680 1589141270.60 151.5342 59.9966 32.0000 1.9645 1.9660 417.8113 418.1882 0.0566 -1.0000 -1.0000 0737740 1589141270.70 151.3098 59.9966 32.0000 1.9653 1.9668 417.6472 418.0248 0.0568 -1.0000 -1.0000 0737800 1589141270.80 151.3098 59.9966 32.0000 1.9648 1.9663 417.9799 418.3578 0.0567 -1.0000 -1.0000 0737880 1589141270.90 151.3098 59.9966 32.0000 1.9645 1.9659 418.2473 418.6249 0.0566 -1.0000 -1.0000 0737940 1589141271.00 151.3098 59.9966 32.0000 1.9656 1.9670 417.9364 418.3138 0.0567 -1.0000 -1.0000 0738170 1589141271.10 151.5589 59.9966 32.0000 1.9653 1.9667 418.0705 418.4472 0.0566 -1.0000 -1.0000 0738240 1589141271.20 151.5589 59.9966 32.0000 1.9655 1.9669 418.1008 418.4795 0.0568 -1.0000 -1.0000 0738300 1589141271.30 151.5589 59.9966 32.0000 1.9663 1.9678 417.6111 417.9889 0.0567 -1.0000 -1.0000 0738370 1589141271.40 151.5589 59.9966 32.0000 1.9643 1.9657 417.8058 418.1821 0.0565 -1.0000 -1.0000 0738440 1589141271.50 151.5589 59.9966 32.0000 1.9630 1.9644 417.9397 418.3166 0.0566 -1.0000 -1.0000 0739379 1589141271.60 151.5309 59.9966 32.0000 1.9631 1.9646 417.8827 418.2601 0.0566 -1.0000 -1.0000 0739449 1589141271.70 151.5206 59.9966 32.0000 1.9659 1.9674 417.6813 418.0584 0.0567 -1.0000 -1.0000 0739519 1589141271.80 151.5206 59.9966 32.0000 1.9640 1.9654 417.6732 418.0503 0.0566 -1.0000 -1.0000 0739579 1589141271.90 151.5206 59.9966 32.0000 1.9636 1.9650 417.8992 418.2762 0.0566 -1.0000 -1.0000 0739659 1589141272.00 151.5206 59.9966 32.0000 1.9642 1.9657 418.1828 418.5600 0.0567 -1.0000 -1.0000 0739719 1589141272.10 151.5206 59.9966 32.0000 1.9625 1.9640 417.9609 418.3381 0.0566 -1.0000 -1.0000 0739779 1589141272.20 151.5206 59.9966 32.0000 1.9633 1.9647 417.5047 417.8821 0.0567 -1.0000 -1.0000 0739849 1589141272.30 151.4850 59.9966 32.0000 1.9642 1.9657 417.8128 418.1895 0.0565 -1.0000 -1.0000 0739919 1589141272.40 151.4850 59.9966 32.0000 1.9627 1.9642 418.0826 418.4597 0.0566 -1.0000 -1.0000 0739979 1589141272.50 151.4850 59.9966 32.0000 1.9630 1.9645 417.9546 418.3327 0.0567 -1.0000 -1.0000 0740059 1589141272.60 151.4850 59.9966 32.0000 1.9658 1.9672 417.6358 418.0124 0.0565 -1.0000 -1.0000 0740119 1589141272.70 151.4850 59.9966 32.0000 1.9640 1.9655 417.5046 417.8818 0.0567 -1.0000 -1.0000 0740179 1589141272.80 151.3404 59.9966 32.0000 1.9634 1.9649 418.0100 418.3879 0.0568 -1.0000 -1.0000 0740249 1589141272.90 151.3182 59.9966 32.0000 1.9631 1.9646 417.9128 418.2898 0.0565 -1.0000 -1.0000 0740309 1589141273.00 151.3156 59.9966 32.0000 1.9651 1.9666 417.5315 417.9094 0.0567 -1.0000 -1.0000 0740389 1589141273.10 151.2439 59.9966 32.0000 1.9646 1.9661 417.6540 418.0298 0.0565 -1.0000 -1.0000 0740878 1589141273.20 151.2439 59.9966 32.0000 1.9650 1.9664 418.1497 418.5267 0.0566 -1.0000 -1.0000 0740948 1589141273.30 151.2439 59.9966 32.0000 1.9651 1.9666 417.6077 417.9848 0.0566 -1.0000 -1.0000 0741008 1589141273.40 151.2439 59.9966 32.0000 1.9634 1.9648 417.5003 417.8766 0.0566 -1.0000 -1.0000 0741078 1589141273.50 151.2439 59.9966 32.0000 1.9631 1.9646 417.8960 418.2733 0.0566 -1.0000 -1.0000 0741148 1589141273.60 151.2439 59.9966 32.0000 1.9637 1.9652 417.9241 418.3012 0.0567 -1.0000 -1.0000 0741208 1589141273.70 151.2439 59.9966 32.0000 1.9640 1.9655 417.5747 417.9517 0.0566 -1.0000 -1.0000 0741278 1589141273.80 151.2439 59.9966 32.0000 1.9660 1.9675 417.6241 418.0008 0.0566 -1.0000 -1.0000 0741348 1589141273.90 151.4651 59.9966 32.0000 1.9650 1.9665 417.7616 418.1384 0.0566 -1.0000 -1.0000 0741418 1589141274.00 151.4703 59.9966 32.0000 1.9645 1.9659 418.0191 418.3968 0.0567 -1.0000 -1.0000 0741478 1589141274.10 151.4703 59.9966 32.0000 1.9647 1.9662 417.8970 418.2736 0.0565 -1.0000 -1.0000 0741608 1589141274.20 151.4703 59.9966 32.0000 1.9654 1.9669 417.6200 417.9964 0.0566 -1.0000 -1.0000 0741678 1589141274.30 151.4703 59.9966 32.0000 1.9657 1.9671 417.5298 417.9045 0.0563 -1.0000 -1.0000 0741748 1589141274.40 151.4703 59.9966 32.0000 1.9631 1.9645 418.0260 418.4027 0.0567 -1.0000 -1.0000 0741808 1589141274.50 151.2806 59.9966 32.0000 1.9622 1.9637 417.9008 418.2789 0.0567 -1.0000 -1.0000 0741878 1589141274.60 151.2806 59.9966 32.0000 1.9649 1.9664 417.7566 418.1342 0.0567 -1.0000 -1.0000 0741958 1589141274.70 151.2806 59.9966 32.0000 1.9646 1.9661 417.9068 418.2845 0.0567 -1.0000 -1.0000 0742018 1589141274.80 151.2806 59.9966 32.0000 1.9646 1.9661 418.1871 418.5651 0.0567 -1.0000 -1.0000 0742088 1589141274.90 151.2806 59.9966 32.0000 1.9638 1.9653 418.1200 418.4986 0.0568 -1.0000 -1.0000 0742148 1589141275.00 151.2806 59.9966 32.0000 1.9629 1.9643 417.9295 418.3071 0.0566 -1.0000 -1.0000 0742208 1589141275.10 151.2806 59.9966 32.0000 1.9648 1.9662 417.5083 417.8840 0.0564 -1.0000 -1.0000 0742288 1589141275.20 151.6950 59.9965 32.0000 1.9651 1.9666 417.5835 417.9601 0.0566 -1.0000 -1.0000 0742348 1589141275.30 151.6950 59.9965 32.0000 1.9640 1.9655 417.9904 418.3675 0.0566 -1.0000 -1.0000 0742417 1589141275.40 151.6950 59.9965 32.0000 1.9633 1.9647 418.2330 418.6106 0.0566 -1.0000 -1.0000 0742487 1589141275.50 151.6950 59.9965 32.0000 1.9644 1.9659 417.7883 418.1649 0.0566 -1.0000 -1.0000 0742548 1589141275.60 151.6950 59.9965 32.0000 1.9651 1.9666 418.1536 418.5305 0.0565 -1.0000 -1.0000 0742967 1589141275.70 151.4964 59.9965 32.0000 1.9623 1.9637 418.1131 418.4911 0.0568 -1.0000 -1.0000 0743037 1589141275.80 151.4935 59.9965 32.0000 1.9650 1.9664 417.8026 418.1786 0.0566 -1.0000 -1.0000 0743097 1589141275.90 151.4935 59.9965 32.0000 1.9657 1.9671 417.4704 417.8478 0.0566 -1.0000 -1.0000 0743177 1589141276.00 151.4935 59.9965 32.0000 1.9644 1.9659 417.6597 418.0359 0.0565 -1.0000 -1.0000 0743237 1589141276.10 151.4935 59.9965 32.0000 1.9641 1.9655 418.1155 418.4930 0.0567 -1.0000 -1.0000 0743417 1589141276.20 151.4935 59.9965 32.0000 1.9640 1.9655 418.0666 418.4438 0.0566 -1.0000 -1.0000 0743487 1589141276.30 151.5973 59.9965 32.0000 1.9649 1.9663 417.7528 418.1292 0.0565 -1.0000 -1.0000 0743547 1589141276.40 151.5973 59.9965 32.0000 1.9653 1.9668 417.5882 417.9648 0.0566 -1.0000 -1.0000 0743617 1589141276.50 151.5973 59.9965 32.0000 1.9641 1.9655 418.0562 418.4339 0.0567 -1.0000 -1.0000 0743687 1589141276.60 151.5973 59.9965 32.0000 1.9668 1.9683 417.6483 418.0267 0.0567 -1.0000 -1.0000 0743807 1589141276.70 151.5973 59.9965 32.0000 1.9665 1.9680 417.6136 417.9899 0.0565 -1.0000 -1.0000 0744037 1589141276.80 151.5973 59.9965 32.0000 1.9635 1.9650 418.0128 418.3903 0.0567 -1.0000 -1.0000 0744107 1589141276.90 151.5973 59.9965 32.0000 1.9648 1.9663 417.9238 418.3002 0.0565 -1.0000 -1.0000 0744177 1589141277.00 151.6262 59.9965 32.0000 1.9665 1.9679 417.4574 417.8337 0.0566 -1.0000 -1.0000 0744237 1589141277.10 151.6307 59.9965 32.0000 1.9664 1.9678 417.6790 418.0554 0.0565 -1.0000 -1.0000 0744307 1589141277.20 151.6307 59.9965 32.0000 1.9645 1.9659 417.9772 418.3539 0.0566 -1.0000 -1.0000 0744396 1589141277.30 151.6307 59.9965 32.0000 1.9632 1.9647 418.0399 418.4181 0.0568 -1.0000 -1.0000 0744457 1589141277.40 151.3211 59.9965 32.0000 1.9653 1.9667 417.7103 418.0876 0.0567 -1.0000 -1.0000 0744526 1589141277.50 151.3211 59.9965 32.0000 1.9652 1.9667 417.4641 417.8415 0.0567 -1.0000 -1.0000 0744586 1589141277.60 151.3211 59.9965 32.0000 1.9645 1.9660 417.6663 418.0431 0.0566 -1.0000 -1.0000 0744656 1589141277.70 151.3211 59.9965 32.0000 1.9638 1.9653 417.9627 418.3393 0.0565 -1.0000 -1.0000 0744996 1589141277.80 151.3211 59.9965 32.0000 1.9654 1.9668 417.4768 417.8532 0.0566 -1.0000 -1.0000 0745056 1589141277.90 151.3211 59.9965 32.0000 1.9652 1.9667 417.4629 417.8398 0.0566 -1.0000 -1.0000 0745126 1589141278.00 151.2653 59.9965 32.0000 1.9633 1.9648 418.0884 418.4656 0.0565 -1.0000 -1.0000 0745186 1589141278.10 151.2653 59.9965 32.0000 1.9643 1.9658 417.7279 418.1039 0.0566 -1.0000 -1.0000 0745256 1589141278.20 151.2653 59.9965 32.0000 1.9671 1.9685 417.4551 417.8314 0.0565 -1.0000 -1.0000 0745676 1589141278.30 151.2653 59.9965 32.0000 1.9645 1.9659 417.9383 418.3153 0.0566 -1.0000 -1.0000 0745736 1589141278.40 151.2653 59.9965 32.0000 1.9661 1.9675 418.0696 418.4466 0.0566 -1.0000 -1.0000 0745796 1589141278.50 151.4887 59.9965 32.0000 1.9668 1.9683 417.6915 418.0698 0.0569 -1.0000 -1.0000 0745866 1589141278.60 151.6113 59.9965 32.0000 1.9669 1.9684 417.7302 418.1069 0.0566 -1.0000 -1.0000 0745936 1589141278.70 151.6113 59.9965 32.0000 1.9625 1.9640 418.1984 418.5759 0.0566 -1.0000 -1.0000 0747015 1589141278.80 151.6113 59.9965 32.0000 1.9639 1.9654 417.6123 417.9891 0.0566 -1.0000 -1.0000 0747085 1589141278.90 151.6113 59.9965 32.0000 1.9631 1.9646 417.7523 418.1301 0.0567 -1.0000 -1.0000 0747145 1589141279.00 151.6113 59.9965 32.0000 1.9638 1.9653 417.9940 418.3717 0.0568 -1.0000 -1.0000 0747215 1589141279.10 151.4077 59.9965 32.0000 1.9628 1.9643 417.9611 418.3380 0.0566 -1.0000 -1.0000 0747285 1589141279.20 151.4007 59.9965 32.0000 1.9629 1.9644 417.7235 418.1010 0.0566 -1.0000 -1.0000 0747345 1589141279.30 151.4007 59.9965 32.0000 1.9653 1.9668 417.4567 417.8340 0.0568 -1.0000 -1.0000 0747405 1589141279.40 151.4007 59.9965 32.0000 1.9651 1.9665 417.6096 417.9876 0.0567 -1.0000 -1.0000 0747485 1589141279.50 151.4007 59.9965 32.0000 1.9626 1.9640 417.9240 418.3009 0.0566 -1.0000 -1.0000 0747545 1589141279.60 151.4092 59.9968 32.0000 1.9650 1.9665 418.0863 418.4638 0.0566 -1.0000 -1.0000 0747605 1589141279.70 151.4502 59.9988 32.0000 1.9659 1.9674 417.8113 418.1881 0.0566 -1.0000 -1.0000 0747675 1589141279.80 151.4502 59.9988 32.0000 1.9674 1.9688 417.6428 418.0196 0.0566 -1.0000 -1.0000 0747745 1589141279.90 151.4502 59.9988 32.0000 1.9657 1.9672 417.9640 418.3415 0.0567 -1.0000 -1.0000 0747815 1589141280.00 151.4502 59.9988 32.0000 1.9665 1.9680 417.9477 418.3248 0.0566 -1.0000 -1.0000 0747875 1589141280.10 151.4502 59.9988 32.0000 1.9669 1.9683 417.5552 417.9326 0.0568 -1.0000 -1.0000 0747935 1589141280.20 151.4502 59.9988 32.0000 1.9653 1.9667 417.6211 417.9972 0.0565 -1.0000 -1.0000 0748014 1589141280.30 151.5700 59.9988 32.0000 1.9634 1.9648 418.0046 418.3812 0.0566 -1.0000 -1.0000 0748314 1589141280.40 151.5790 59.9988 32.0000 1.9645 1.9660 418.0309 418.4078 0.0566 -1.0000 -1.0000 0748374 1589141280.50 151.5790 59.9988 32.0000 1.9670 1.9685 417.6799 418.0564 0.0566 -1.0000 -1.0000 0748454 1589141280.60 151.5790 59.9988 32.0000 1.9651 1.9665 417.7228 418.1002 0.0567 -1.0000 -1.0000 0748514 1589141280.70 151.5790 59.9988 32.0000 1.9639 1.9653 417.9931 418.3702 0.0566 -1.0000 -1.0000 0748574 1589141280.80 151.5790 59.9988 32.0000 1.9638 1.9653 418.1888 418.5666 0.0567 -1.0000 -1.0000 0748654 1589141280.90 151.5790 59.9988 32.0000 1.9643 1.9658 418.0126 418.3900 0.0566 -1.0000 -1.0000 0748714 1589141281.00 151.5790 59.9988 32.0000 1.9647 1.9661 417.6302 418.0061 0.0565 -1.0000 -1.0000 0748784 1589141281.10 151.5790 59.9988 32.0000 1.9620 1.9635 417.9976 418.3745 0.0567 -1.0000 -1.0000 0748854 1589141281.20 151.5790 59.9988 32.0000 1.9628 1.9643 418.1192 418.4964 0.0566 -1.0000 -1.0000 0748914 1589141281.30 151.5790 59.9988 32.0000 1.9654 1.9668 417.8245 418.2022 0.0568 -1.0000 -1.0000 0748984 1589141281.40 151.5790 59.9988 32.0000 1.9665 1.9680 417.4355 417.8130 0.0567 -1.0000 -1.0000 0749054 1589141281.50 151.6032 59.9988 32.0000 1.9647 1.9661 417.6148 417.9908 0.0565 -1.0000 -1.0000 0749114 1589141281.60 151.6278 59.9988 32.0000 1.9628 1.9643 417.9347 418.3119 0.0567 -1.0000 -1.0000 0749174 1589141281.70 151.6278 59.9988 32.0000 1.9644 1.9659 417.7782 418.1552 0.0566 -1.0000 -1.0000 0749254 1589141281.80 151.6278 59.9988 32.0000 1.9657 1.9672 417.4273 417.8028 0.0564 -1.0000 -1.0000 0749314 1589141281.90 151.6278 59.9988 32.0000 1.9659 1.9673 417.7491 418.1255 0.0565 -1.0000 -1.0000 0749384 1589141282.00 151.6278 59.9988 32.0000 1.9651 1.9665 418.2215 418.5993 0.0567 -1.0000 -1.0000 0749444 1589141282.10 151.6278 59.9988 32.0000 1.9663 1.9678 417.6252 418.0018 0.0566 -1.0000 -1.0000 0749514 1589141282.20 151.6278 59.9988 32.0000 1.9655 1.9669 418.0710 418.4479 0.0565 -1.0000 -1.0000 0749584 1589141282.30 151.6278 59.9988 32.0000 1.9644 1.9659 418.0961 418.4724 0.0565 -1.0000 -1.0000 0749654 1589141282.40 151.6278 59.9988 32.0000 1.9652 1.9667 417.7780 418.1548 0.0565 -1.0000 -1.0000 0749714 1589141282.50 151.6278 59.9988 32.0000 1.9676 1.9690 417.5095 417.8862 0.0567 -1.0000 -1.0000 0749784 1589141282.60 151.6278 59.9988 32.0000 1.9653 1.9668 417.5207 417.8981 0.0567 -1.0000 -1.0000 0749853 1589141282.70 151.6278 59.9988 32.0000 1.9632 1.9646 418.0469 418.4237 0.0566 -1.0000 -1.0000 0749913 1589141282.80 151.7958 59.9988 32.0000 1.9651 1.9665 418.0900 418.4678 0.0567 -1.0000 -1.0000 0750653 1589141282.90 151.7958 59.9988 32.0000 1.9673 1.9688 417.6573 418.0333 0.0565 -1.0000 -1.0000 0750723 1589141283.00 151.7958 59.9988 32.0000 1.9668 1.9683 417.4832 417.8600 0.0567 -1.0000 -1.0000 0750783 1589141283.10 151.7958 59.9988 32.0000 1.9658 1.9673 417.6774 418.0532 0.0565 -1.0000 -1.0000 0750853 1589141283.20 151.7958 59.9988 32.0000 1.9642 1.9657 417.9637 418.3408 0.0566 -1.0000 -1.0000 0750913 1589141283.30 151.6466 59.9988 32.0000 1.9644 1.9659 417.7959 418.1735 0.0567 -1.0000 -1.0000 0750983 1589141283.40 151.5741 59.9988 32.0000 1.9648 1.9662 417.5716 417.9490 0.0567 -1.0000 -1.0000 0751053 1589141283.50 151.5741 59.9988 32.0000 1.9644 1.9658 417.7810 418.1576 0.0565 -1.0000 -1.0000 0751113 1589141283.60 151.5741 59.9988 32.0000 1.9645 1.9660 418.0919 418.4683 0.0565 -1.0000 -1.0000 0751183 1589141283.70 151.5741 59.9988 32.0000 1.9663 1.9677 417.7841 418.1597 0.0565 -1.0000 -1.0000 0751253 1589141283.80 151.5741 59.9988 32.0000 1.9657 1.9671 417.6166 417.9937 0.0567 -1.0000 -1.0000 0751323 1589141283.90 151.4025 59.9988 32.0000 1.9661 1.9675 417.8461 418.2234 0.0567 -1.0000 -1.0000 0751483 1589141284.00 151.4025 59.9988 32.0000 1.9657 1.9671 417.6920 418.0693 0.0567 -1.0000 -1.0000 0751543 1589141284.10 151.4025 59.9988 32.0000 1.9641 1.9656 417.4559 417.8331 0.0567 -1.0000 -1.0000 0751603 1589141284.20 151.4025 59.9988 32.0000 1.9649 1.9663 418.0959 418.4728 0.0565 -1.0000 -1.0000 0751683 1589141284.30 151.4025 59.9988 32.0000 1.9650 1.9665 417.7718 418.1485 0.0566 -1.0000 -1.0000 0751742 1589141284.40 151.5974 60.0004 32.0000 1.9661 1.9676 417.5916 417.9671 0.0565 -1.0000 -1.0000 0751882 1589141284.50 151.5974 60.0004 32.0000 1.9644 1.9659 417.6929 418.0697 0.0566 -1.0000 -1.0000 0751953 1589141284.60 151.5974 60.0004 32.0000 1.9632 1.9647 417.8006 418.1777 0.0566 -1.0000 -1.0000 0752012 1589141284.70 151.5974 60.0004 32.0000 1.9644 1.9658 417.8253 418.2019 0.0565 -1.0000 -1.0000 0752082 1589141284.80 151.5974 60.0004 32.0000 1.9663 1.9677 417.5576 417.9339 0.0566 -1.0000 -1.0000 0752152 1589141284.90 151.5974 60.0004 32.0000 1.9656 1.9670 417.7027 418.0813 0.0568 -1.0000 -1.0000 0752222 1589141285.00 151.5974 60.0004 32.0000 1.9651 1.9666 418.0013 418.3788 0.0567 -1.0000 -1.0000 0752302 1589141285.10 151.5974 60.0004 32.0000 1.9663 1.9678 417.9488 418.3275 0.0568 -1.0000 -1.0000 0752372 1589141285.20 151.5974 60.0004 32.0000 1.9668 1.9683 417.4526 417.8283 0.0565 -1.0000 -1.0000 0752432 1589141285.30 151.5974 60.0004 32.0000 1.9669 1.9684 417.5858 417.9621 0.0565 -1.0000 -1.0000 0752492 1589141285.40 151.5974 60.0004 32.0000 1.9646 1.9661 417.8056 418.1825 0.0566 -1.0000 -1.0000 0752572 1589141285.50 151.7218 60.0004 32.0000 1.9647 1.9662 418.0040 418.3822 0.0567 -1.0000 -1.0000 0752632 1589141285.60 151.7218 60.0004 32.0000 1.9652 1.9667 417.6263 418.0022 0.0565 -1.0000 -1.0000 0752692 1589141285.70 151.7218 60.0004 32.0000 1.9653 1.9668 417.4995 417.8766 0.0567 -1.0000 -1.0000 0752762 1589141285.80 151.7218 60.0004 32.0000 1.9642 1.9657 417.8739 418.2492 0.0565 -1.0000 -1.0000 0752832 1589141285.90 151.7218 60.0004 32.0000 1.9638 1.9652 418.0271 418.4038 0.0565 -1.0000 -1.0000 0753872 1589141286.00 151.7218 60.0004 32.0000 1.9648 1.9662 417.8454 418.2224 0.0566 -1.0000 -1.0000 0753932 1589141286.10 151.3969 60.0004 32.0000 1.9649 1.9664 417.7777 418.1554 0.0568 -1.0000 -1.0000 0753992 1589141286.20 151.3969 60.0004 32.0000 1.9653 1.9667 417.5545 417.9320 0.0567 -1.0000 -1.0000 0754071 1589141286.30 151.3969 60.0004 32.0000 1.9638 1.9653 417.9756 418.3521 0.0565 -1.0000 -1.0000 0754132 1589141286.40 151.3969 60.0004 32.0000 1.9631 1.9645 418.0298 418.4064 0.0566 -1.0000 -1.0000 0754201 1589141286.50 151.3969 60.0004 32.0000 1.9642 1.9656 417.5314 417.9081 0.0566 -1.0000 -1.0000 0754281 1589141286.60 151.3932 60.0004 32.0000 1.9646 1.9661 417.7119 418.0891 0.0566 -1.0000 -1.0000 0754341 1589141286.70 151.3600 60.0004 32.0000 1.9654 1.9668 417.8579 418.2346 0.0566 -1.0000 -1.0000 0754401 1589141286.80 151.3600 60.0004 32.0000 1.9634 1.9648 418.0502 418.4284 0.0567 -1.0000 -1.0000 0754471 1589141286.90 151.3600 60.0004 32.0000 1.9659 1.9673 417.6892 418.0657 0.0566 -1.0000 -1.0000 0754541 1589141287.00 151.3600 60.0004 32.0000 1.9676 1.9690 417.5019 417.8784 0.0565 -1.0000 -1.0000 0754601 1589141287.10 151.3600 60.0004 32.0000 1.9657 1.9671 417.7248 418.1019 0.0566 -1.0000 -1.0000 0754681 1589141287.20 151.5083 60.0004 32.0000 1.9646 1.9661 417.8885 418.2657 0.0566 -1.0000 -1.0000 0754741 1589141287.30 151.5092 60.0004 32.0000 1.9653 1.9668 418.0489 418.4255 0.0565 -1.0000 -1.0000 0754801 1589141287.40 151.5092 60.0004 32.0000 1.9655 1.9670 417.6501 418.0273 0.0567 -1.0000 -1.0000 0754881 1589141287.50 151.5092 60.0004 32.0000 1.9656 1.9671 417.4947 417.8717 0.0567 -1.0000 -1.0000 0754941 1589141287.60 151.5092 60.0004 32.0000 1.9649 1.9664 418.1161 418.4929 0.0565 -1.0000 -1.0000 0755001 1589141287.70 151.5092 60.0004 32.0000 1.9644 1.9659 418.2017 418.5805 0.0567 -1.0000 -1.0000 0755081 1589141287.80 151.5092 60.0004 32.0000 1.9670 1.9685 417.9679 418.3446 0.0565 -1.0000 -1.0000 0755141 1589141287.90 151.5092 60.0004 32.0000 1.9668 1.9683 417.6100 417.9872 0.0567 -1.0000 -1.0000 0755211 1589141288.00 151.5092 60.0004 32.0000 1.9647 1.9662 418.0609 418.4386 0.0567 -1.0000 -1.0000 0755441 1589141288.10 151.5092 60.0004 32.0000 1.9656 1.9670 418.1051 418.4830 0.0567 -1.0000 -1.0000 0755501 1589141288.20 151.5092 60.0004 32.0000 1.9658 1.9673 417.5955 417.9730 0.0567 -1.0000 -1.0000 0755581 1589141288.30 151.5092 60.0004 32.0000 1.9631 1.9646 417.7807 418.1587 0.0569 -1.0000 -1.0000 0755641 1589141288.40 151.4133 60.0004 32.0000 1.9623 1.9638 418.0430 418.4202 0.0566 -1.0000 -1.0000 0755731 1589141288.50 151.4133 60.0004 32.0000 1.9622 1.9636 417.8763 418.2537 0.0567 -1.0000 -1.0000 0755921 1589141288.60 151.4133 60.0004 32.0000 1.9643 1.9658 417.5236 417.9018 0.0569 -1.0000 -1.0000 0755981 1589141288.70 151.4133 60.0004 32.0000 1.9641 1.9655 417.8769 418.2533 0.0565 -1.0000 -1.0000 0756041 1589141288.80 151.4133 60.0004 32.0000 1.9637 1.9652 418.0296 418.4066 0.0566 -1.0000 -1.0000 0756110 1589141288.90 151.4133 60.0004 32.0000 1.9635 1.9649 417.9053 418.2833 0.0568 -1.0000 -1.0000 0756170 1589141289.00 151.6793 60.0004 32.0000 1.9660 1.9675 417.5750 417.9513 0.0566 -1.0000 -1.0000 0756241 1589141289.10 151.6793 60.0004 32.0000 1.9651 1.9665 417.6475 418.0247 0.0567 -1.0000 -1.0000 0756420 1589141289.20 151.6793 60.0004 32.0000 1.9636 1.9650 418.0150 418.3936 0.0568 -1.0000 -1.0000 0756490 1589141289.30 151.6793 60.0004 32.0000 1.9634 1.9649 418.0013 418.3792 0.0568 -1.0000 -1.0000 0756550 1589141289.40 151.6793 60.0004 32.0000 1.9662 1.9676 417.6166 417.9941 0.0567 -1.0000 -1.0000 0756620 1589141289.50 151.4105 60.0004 32.0000 1.9644 1.9658 417.5502 417.9272 0.0566 -1.0000 -1.0000 0756680 1589141289.60 151.4105 60.0004 32.0000 1.9621 1.9635 417.7077 418.0847 0.0566 -1.0000 -1.0000 0757030 1589141289.70 151.4105 60.0004 32.0000 1.9630 1.9645 418.0726 418.4505 0.0567 -1.0000 -1.0000 0757100 1589141289.80 151.4105 60.0004 32.0000 1.9653 1.9668 417.6331 418.0101 0.0567 -1.0000 -1.0000 0757170 1589141289.90 151.4105 60.0004 32.0000 1.9667 1.9681 417.4216 417.7992 0.0567 -1.0000 -1.0000 0757240 1589141290.00 151.4401 59.9999 32.0000 1.9643 1.9657 417.8280 418.2041 0.0564 -1.0000 -1.0000 0757310 1589141290.10 151.6568 59.9966 32.0000 1.9644 1.9659 418.0742 418.4505 0.0565 -1.0000 -1.0000 0757420 1589141290.20 151.6568 59.9966 32.0000 1.9647 1.9661 417.7423 418.1196 0.0568 -1.0000 -1.0000 0757500 1589141290.30 151.6568 59.9966 32.0000 1.9656 1.9671 417.4085 417.7868 0.0569 -1.0000 -1.0000 0757560 1589141290.40 151.6568 59.9966 32.0000 1.9659 1.9673 417.5447 417.9220 0.0566 -1.0000 -1.0000 0757630 1589141290.50 151.6568 59.9966 32.0000 1.9643 1.9657 417.9113 418.2875 0.0565 -1.0000 -1.0000 0757700 1589141290.60 151.4331 59.9966 32.0000 1.9637 1.9652 418.0184 418.3967 0.0567 -1.0000 -1.0000 0758029 1589141290.70 151.4331 59.9966 32.0000 1.9649 1.9663 417.7033 418.0799 0.0566 -1.0000 -1.0000 0758089 1589141290.80 151.4331 59.9966 32.0000 1.9656 1.9670 417.2775 417.6540 0.0566 -1.0000 -1.0000 0758160 1589141290.90 151.4331 59.9966 32.0000 1.9636 1.9651 417.8899 418.2663 0.0565 -1.0000 -1.0000 0758219 1589141291.00 151.4331 59.9966 32.0000 1.9649 1.9663 418.0147 418.3920 0.0567 -1.0000 -1.0000 0758289 1589141291.10 151.4736 59.9966 32.0000 1.9648 1.9663 417.8782 418.2562 0.0567 -1.0000 -1.0000 0758359 1589141291.20 151.6438 59.9966 32.0000 1.9628 1.9643 417.9622 418.3403 0.0568 -1.0000 -1.0000 0758419 1589141291.30 151.6438 59.9966 32.0000 1.9652 1.9666 417.6165 417.9936 0.0567 -1.0000 -1.0000 0758489 1589141291.40 151.6438 59.9966 32.0000 1.9650 1.9665 417.4815 417.8590 0.0566 -1.0000 -1.0000 0758559 1589141291.50 151.6438 59.9966 32.0000 1.9650 1.9664 418.0744 418.4511 0.0566 -1.0000 -1.0000 0758619 1589141291.60 151.6438 59.9966 32.0000 1.9658 1.9673 417.9089 418.2863 0.0566 -1.0000 -1.0000 0759179 1589141291.70 151.6438 59.9966 32.0000 1.9657 1.9671 417.5378 417.9143 0.0566 -1.0000 -1.0000 0759249 1589141291.80 151.6438 59.9966 32.0000 1.9644 1.9659 417.8710 418.2475 0.0565 -1.0000 -1.0000 0759309 1589141291.90 151.4861 59.9966 32.0000 1.9621 1.9635 417.9749 418.3523 0.0567 -1.0000 -1.0000 0759389 1589141292.00 151.4861 59.9966 32.0000 1.9630 1.9644 417.6047 417.9815 0.0565 -1.0000 -1.0000 0759459 1589141292.10 151.4861 59.9966 32.0000 1.9648 1.9662 417.6399 418.0156 0.0565 -1.0000 -1.0000 0759519 1589141292.20 151.4861 59.9966 32.0000 1.9642 1.9656 417.8261 418.2032 0.0566 -1.0000 -1.0000 0759589 1589141292.30 151.5042 59.9966 32.0000 1.9646 1.9661 418.0235 418.4002 0.0566 -1.0000 -1.0000 0759659 1589141292.40 151.5042 59.9966 32.0000 1.9646 1.9661 417.9627 418.3415 0.0567 -1.0000 -1.0000 0759719 1589141292.50 151.5042 59.9966 32.0000 1.9670 1.9685 417.5659 417.9422 0.0566 -1.0000 -1.0000 0759788 1589141292.60 151.5042 59.9966 32.0000 1.9649 1.9664 417.2801 417.6555 0.0565 -1.0000 -1.0000 0759848 1589141292.70 151.5042 59.9966 32.0000 1.9652 1.9667 417.7379 418.1138 0.0565 -1.0000 -1.0000 0759918 1589141292.80 151.6129 59.9966 32.0000 1.9631 1.9646 418.0386 418.4147 0.0564 -1.0000 -1.0000 0759998 1589141292.90 151.6129 59.9966 32.0000 1.9650 1.9665 417.3748 417.7518 0.0567 -1.0000 -1.0000 0800059 1589141293.00 151.6129 59.9966 32.0000 1.9655 1.9670 417.5301 417.9071 0.0566 -1.0000 -1.0000 0800118 1589141293.10 151.6129 59.9966 32.0000 1.9647 1.9661 417.8856 418.2626 0.0566 -1.0000 -1.0000 0800198 1589141293.20 151.6129 59.9966 32.0000 1.9650 1.9665 417.8293 418.2069 0.0566 -1.0000 -1.0000 0800418 1589141293.30 151.6188 59.9966 32.0000 1.9651 1.9666 417.4598 417.8359 0.0566 -1.0000 -1.0000 0800488 1589141293.40 151.6331 59.9966 32.0000 1.9632 1.9647 417.9351 418.3135 0.0568 -1.0000 -1.0000 0800558 1589141293.50 151.6331 59.9966 32.0000 1.9636 1.9651 417.9756 418.3538 0.0567 -1.0000 -1.0000 0800618 1589141293.60 151.6331 59.9966 32.0000 1.9643 1.9657 417.5743 417.9511 0.0566 -1.0000 -1.0000 0800688 1589141293.70 151.6331 59.9966 32.0000 1.9646 1.9661 417.2576 417.6344 0.0566 -1.0000 -1.0000 0800978 1589141293.80 151.6331 59.9966 32.0000 1.9624 1.9639 417.6943 418.0707 0.0566 -1.0000 -1.0000 0801038 1589141293.90 151.4500 59.9966 32.0000 1.9619 1.9634 417.9967 418.3746 0.0567 -1.0000 -1.0000 0801108 1589141294.00 151.4500 59.9966 32.0000 1.9643 1.9657 417.6601 418.0373 0.0566 -1.0000 -1.0000 0801178 1589141294.10 151.4500 59.9966 32.0000 1.9654 1.9669 417.4089 417.7849 0.0565 -1.0000 -1.0000 0801238 1589141294.20 151.4500 59.9966 32.0000 1.9644 1.9658 417.8520 418.2289 0.0567 -1.0000 -1.0000 0801318 1589141294.30 151.4500 59.9966 32.0000 1.9664 1.9679 417.6272 418.0044 0.0566 -1.0000 -1.0000 0801678 1589141294.40 151.4500 59.9966 32.0000 1.9652 1.9667 417.5158 417.8921 0.0566 -1.0000 -1.0000 0801738 1589141294.50 151.4500 59.9966 32.0000 1.9641 1.9656 418.2497 418.6270 0.0566 -1.0000 -1.0000 0801817 1589141294.60 151.4500 59.9966 32.0000 1.9684 1.9699 418.0515 418.4287 0.0566 -1.0000 -1.0000 0801878 1589141294.70 151.6487 59.9966 32.0000 1.9656 1.9671 418.2979 418.6768 0.0568 -1.0000 -1.0000 0801938 1589141294.80 151.8226 59.9966 32.0000 1.9646 1.9660 417.9877 418.3655 0.0567 -1.0000 -1.0000 0802167 1589141294.90 151.8226 59.9966 32.0000 1.9641 1.9655 417.5395 417.9167 0.0567 -1.0000 -1.0000 0802227 1589141295.00 151.7313 59.9958 32.0000 1.9621 1.9636 417.5783 417.9546 0.0566 -1.0000 -1.0000 0802297 1589141295.10 151.5285 59.9940 32.0000 1.9615 1.9630 417.9194 418.2961 0.0566 -1.0000 -1.0000 0802367 1589141295.20 151.5285 59.9940 32.0000 1.9613 1.9627 418.0397 418.4174 0.0567 -1.0000 -1.0000 0802437 1589141295.30 151.5285 59.9940 32.0000 1.9630 1.9644 417.8436 418.2205 0.0565 -1.0000 -1.0000 0802667 1589141295.40 151.5285 59.9940 32.0000 1.9645 1.9660 417.6246 418.0010 0.0566 -1.0000 -1.0000 0802747 1589141295.50 151.5285 59.9940 32.0000 1.9625 1.9640 417.7691 418.1454 0.0565 -1.0000 -1.0000 0802807 1589141295.60 151.3811 59.9940 32.0000 1.9615 1.9630 417.8844 418.2603 0.0565 -1.0000 -1.0000 0802867 1589141295.70 151.3811 59.9940 32.0000 1.9662 1.9677 417.6987 418.0751 0.0565 -1.0000 -1.0000 0802947 1589141295.80 151.3811 59.9940 32.0000 1.9660 1.9675 417.4059 417.7828 0.0567 -1.0000 -1.0000 0803197 1589141295.90 151.3811 59.9940 32.0000 1.9650 1.9665 417.3533 417.7305 0.0566 -1.0000 -1.0000 0803267 1589141296.00 151.3811 59.9940 32.0000 1.9658 1.9672 418.0214 418.3989 0.0566 -1.0000 -1.0000 0803337 1589141296.10 151.3811 59.9940 32.0000 1.9644 1.9658 418.0518 418.4291 0.0567 -1.0000 -1.0000 0803397 1589141296.20 151.6335 59.9940 32.0000 1.9671 1.9686 417.5849 417.9621 0.0567 -1.0000 -1.0000 0803467 1589141296.30 151.6335 59.9940 32.0000 1.9659 1.9674 417.5286 417.9053 0.0566 -1.0000 -1.0000 0803657 1589141296.40 151.6335 59.9940 32.0000 1.9651 1.9665 417.6806 418.0573 0.0566 -1.0000 -1.0000 0803716 1589141296.50 151.6335 59.9940 32.0000 1.9646 1.9660 417.7382 418.1148 0.0565 -1.0000 -1.0000 0803786 1589141296.60 151.6335 59.9940 32.0000 1.9658 1.9673 417.3654 417.7416 0.0566 -1.0000 -1.0000 0803846 1589141296.70 151.6335 59.9940 32.0000 1.9653 1.9668 417.8624 418.2393 0.0566 -1.0000 -1.0000 0803916 1589141296.80 151.5255 59.9940 32.0000 1.9645 1.9660 417.9977 418.3745 0.0566 -1.0000 -1.0000 0804176 1589141296.90 151.5255 59.9940 32.0000 1.9652 1.9667 417.4767 417.8530 0.0566 -1.0000 -1.0000 0804236 1589141297.00 151.5255 59.9940 32.0000 1.9653 1.9668 417.6460 418.0228 0.0566 -1.0000 -1.0000 0804296 1589141297.10 151.5255 59.9940 32.0000 1.9616 1.9631 417.7691 418.1444 0.0565 -1.0000 -1.0000 0804376 1589141297.20 151.5255 59.9940 32.0000 1.9650 1.9665 417.9116 418.2898 0.0568 -1.0000 -1.0000 0804436 1589141297.30 151.5255 59.9940 32.0000 1.9642 1.9657 417.3836 417.7603 0.0566 -1.0000 -1.0000 0804506 1589141297.40 151.3234 59.9940 32.0000 1.9639 1.9654 417.5398 417.9167 0.0567 -1.0000 -1.0000 0804576 1589141297.50 151.3234 59.9940 32.0000 1.9624 1.9639 417.9975 418.3754 0.0567 -1.0000 -1.0000 0804636 1589141297.60 151.3234 59.9940 32.0000 1.9651 1.9665 417.3656 417.7427 0.0566 -1.0000 -1.0000 0804696 1589141297.70 151.3234 59.9940 32.0000 1.9630 1.9645 417.5580 417.9347 0.0566 -1.0000 -1.0000 0804776 1589141297.80 151.3234 59.9940 32.0000 1.9614 1.9628 417.8737 418.2503 0.0565 -1.0000 -1.0000 0804906 1589141297.90 151.3113 59.9940 32.0000 1.9632 1.9647 417.9353 418.3130 0.0568 -1.0000 -1.0000 0804976 1589141298.00 151.3091 59.9940 32.0000 1.9641 1.9656 417.9027 418.2792 0.0566 -1.0000 -1.0000 0805036 1589141298.10 151.3091 59.9940 32.0000 1.9655 1.9669 417.4312 417.8080 0.0567 -1.0000 -1.0000 0805106 1589141298.20 151.3091 59.9940 32.0000 1.9655 1.9669 417.4169 417.7932 0.0566 -1.0000 -1.0000 0805176 1589141298.30 151.3091 59.9940 32.0000 1.9640 1.9655 417.9105 418.2883 0.0566 -1.0000 -1.0000 0806045 1589141298.40 151.3091 59.9940 32.0000 1.9649 1.9664 417.9643 418.3419 0.0568 -1.0000 -1.0000 0806115 1589141298.50 151.4635 59.9940 32.0000 1.9674 1.9688 417.8645 418.2402 0.0565 -1.0000 -1.0000 0806185 1589141298.60 151.4635 59.9940 32.0000 1.9657 1.9671 417.8822 418.2588 0.0565 -1.0000 -1.0000 0806245 1589141298.70 151.4635 59.9940 32.0000 1.9646 1.9660 418.0216 418.3983 0.0566 -1.0000 -1.0000 0806315 1589141298.80 151.4635 59.9940 32.0000 1.9642 1.9657 418.0618 418.4393 0.0567 -1.0000 -1.0000 0806395 1589141298.90 151.4635 59.9940 32.0000 1.9652 1.9667 417.8113 418.1895 0.0569 -1.0000 -1.0000 0806455 1589141299.00 151.4635 59.9940 32.0000 1.9653 1.9668 417.7699 418.1467 0.0565 -1.0000 -1.0000 0806525 1589141299.10 151.4635 59.9940 32.0000 1.9646 1.9660 418.0665 418.4433 0.0565 -1.0000 -1.0000 0806595 1589141299.20 151.4635 59.9940 32.0000 1.9669 1.9683 417.7924 418.1692 0.0566 -1.0000 -1.0000 0806655 1589141299.30 151.4635 59.9940 32.0000 1.9673 1.9687 417.3954 417.7726 0.0567 -1.0000 -1.0000 0806715 1589141299.40 151.8159 59.9940 32.0000 1.9652 1.9667 418.0606 418.4383 0.0566 -1.0000 -1.0000 0806795 1589141299.50 151.8133 59.9940 32.0000 1.9629 1.9643 417.8187 418.1942 0.0563 -1.0000 -1.0000 0806855 1589141299.60 151.7489 59.9940 32.0000 1.9650 1.9664 417.6596 418.0360 0.0566 -1.0000 -1.0000 0806915 1589141299.70 151.7489 59.9940 32.0000 1.9647 1.9662 417.5778 417.9544 0.0566 -1.0000 -1.0000 0806995 1589141299.80 151.7489 59.9940 32.0000 1.9629 1.9643 417.7606 418.1380 0.0567 -1.0000 -1.0000 0807185 1589141299.90 151.7489 59.9940 32.0000 1.9645 1.9660 417.7333 418.1096 0.0565 -1.0000 -1.0000 0807255 1589141300.00 151.7489 59.9940 32.0000 1.9665 1.9680 417.5844 417.9607 0.0564 -1.0000 -1.0000 0807315 1589141300.10 151.7489 59.9940 32.0000 1.9640 1.9655 417.9127 418.2884 0.0564 -1.0000 -1.0000 0807384 1589141300.20 151.7489 59.9940 32.0000 1.9637 1.9652 418.1019 418.4789 0.0566 -1.0000 -1.0000 0807454 1589141300.30 151.7489 59.9940 32.0000 1.9645 1.9659 418.0000 418.3779 0.0567 -1.0000 -1.0000 0807665 1589141300.40 151.7489 59.9940 32.0000 1.9647 1.9662 417.4361 417.8128 0.0566 -1.0000 -1.0000 0807724 1589141300.50 151.7489 59.9940 32.0000 1.9632 1.9647 418.1380 418.5151 0.0565 -1.0000 -1.0000 0807794 1589141300.60 151.7489 59.9940 32.0000 1.9637 1.9652 417.7962 418.1728 0.0567 -1.0000 -1.0000 0807904 1589141300.70 151.4646 59.9940 32.0000 1.9638 1.9653 417.4481 417.8258 0.0567 -1.0000 -1.0000 0807964 1589141300.80 151.3319 59.9940 32.0000 1.9650 1.9664 417.5823 417.9587 0.0566 -1.0000 -1.0000 0808044 1589141300.90 151.3319 59.9940 32.0000 1.9655 1.9669 418.0048 418.3824 0.0566 -1.0000 -1.0000 0808274 1589141301.00 151.3319 59.9940 32.0000 1.9645 1.9660 417.7696 418.1478 0.0568 -1.0000 -1.0000 0808344 1589141301.10 151.3319 59.9940 32.0000 1.9646 1.9661 417.4295 417.8067 0.0567 -1.0000 -1.0000 0808414 1589141301.20 151.3319 59.9940 32.0000 1.9636 1.9650 417.8329 418.2102 0.0567 -1.0000 -1.0000 0808474 1589141301.30 151.3534 59.9940 32.0000 1.9631 1.9646 418.0931 418.4702 0.0566 -1.0000 -1.0000 0808534 1589141301.40 151.5577 59.9940 32.0000 1.9643 1.9658 417.8958 418.2734 0.0567 -1.0000 -1.0000 0808664 1589141301.50 151.5577 59.9940 32.0000 1.9663 1.9677 417.7892 418.1670 0.0567 -1.0000 -1.0000 0808724 1589141301.60 151.5577 59.9940 32.0000 1.9648 1.9663 417.6792 418.0556 0.0566 -1.0000 -1.0000 0808784 1589141301.70 151.5577 59.9940 32.0000 1.9630 1.9645 418.1202 418.4977 0.0567 -1.0000 -1.0000 0808864 1589141301.80 151.5577 59.9940 32.0000 1.9665 1.9680 417.7178 418.0943 0.0565 -1.0000 -1.0000 0808924 1589141301.90 151.5577 59.9940 32.0000 1.9668 1.9682 417.5157 417.8928 0.0567 -1.0000 -1.0000 0809214 1589141302.00 151.7402 59.9940 32.0000 1.9648 1.9662 417.9972 418.3757 0.0568 -1.0000 -1.0000 0809274 1589141302.10 151.7402 59.9940 32.0000 1.9660 1.9675 417.6604 418.0385 0.0568 -1.0000 -1.0000 0809334 1589141302.20 151.7402 59.9940 32.0000 1.9666 1.9681 417.5765 417.9522 0.0564 -1.0000 -1.0000 0809403 1589141302.30 151.7402 59.9940 32.0000 1.9643 1.9657 417.9360 418.3126 0.0566 -1.0000 -1.0000 0809473 1589141302.40 151.7402 59.9940 32.0000 1.9645 1.9660 418.1692 418.5468 0.0567 -1.0000 -1.0000 0809693 1589141302.50 151.6537 59.9940 32.0000 1.9647 1.9662 417.8477 418.2251 0.0566 -1.0000 -1.0000 0809763 1589141302.60 151.4854 59.9940 32.0000 1.9652 1.9667 417.3506 417.7279 0.0568 -1.0000 -1.0000 0809833 1589141302.70 151.4854 59.9940 32.0000 1.9641 1.9656 417.8504 418.2267 0.0565 -1.0000 -1.0000 0809893 1589141302.80 151.4854 59.9940 32.0000 1.9635 1.9650 417.9145 418.2910 0.0566 -1.0000 -1.0000 0809963 1589141302.90 151.4854 59.9940 32.0000 1.9637 1.9652 417.8160 418.1928 0.0566 -1.0000 -1.0000 0810193 1589141303.00 151.4854 59.9940 32.0000 1.9656 1.9670 417.6984 418.0748 0.0565 -1.0000 -1.0000 0810253 1589141303.10 151.6071 59.9940 32.0000 1.9650 1.9665 418.0983 418.4755 0.0567 -1.0000 -1.0000 0810323 1589141303.20 151.6071 59.9940 32.0000 1.9656 1.9671 417.8164 418.1946 0.0568 -1.0000 -1.0000 0810393 1589141303.30 151.6071 59.9940 32.0000 1.9659 1.9674 417.2955 417.6720 0.0566 -1.0000 -1.0000 0810453 1589141303.40 151.6071 59.9940 32.0000 1.9643 1.9657 417.9400 418.3166 0.0565 -1.0000 -1.0000 0810683 1589141303.50 151.6071 59.9940 32.0000 1.9643 1.9658 418.0499 418.4282 0.0569 -1.0000 -1.0000 0810753 1589141303.60 151.6166 59.9940 32.0000 1.9665 1.9680 417.8156 418.1935 0.0567 -1.0000 -1.0000 0810813 1589141303.70 151.6202 59.9940 32.0000 1.9653 1.9668 417.4906 417.8680 0.0568 -1.0000 -1.0000 0810903 1589141303.80 151.6202 59.9940 32.0000 1.9634 1.9648 417.9148 418.2924 0.0567 -1.0000 -1.0000 0810973 1589141303.90 151.6202 59.9940 32.0000 1.9636 1.9650 417.9384 418.3147 0.0565 -1.0000 -1.0000 0811043 1589141304.00 151.6202 59.9940 32.0000 1.9632 1.9647 417.6178 417.9954 0.0568 -1.0000 -1.0000 0811175 1589141304.10 151.6202 59.9940 32.0000 1.9652 1.9667 417.4426 417.8178 0.0565 -1.0000 -1.0000 0811236 1589141304.20 151.5107 59.9940 32.0000 1.9632 1.9646 418.0315 418.4091 0.0567 -1.0000 -1.0000 0811306 1589141304.30 151.5107 59.9940 32.0000 1.9642 1.9657 418.0022 418.3800 0.0567 -1.0000 -1.0000 0811366 1589141304.40 151.5107 59.9940 32.0000 1.9658 1.9673 417.6904 418.0680 0.0566 -1.0000 -1.0000 0811426 1589141304.50 151.5107 59.9940 32.0000 1.9648 1.9663 417.5700 417.9457 0.0564 -1.0000 -1.0000 0812435 1589141304.60 151.5107 59.9940 32.0000 1.9647 1.9661 418.0477 418.4241 0.0565 -1.0000 -1.0000 0812495 1589141304.70 151.5150 59.9940 32.0000 1.9643 1.9658 418.1044 418.4816 0.0566 -1.0000 -1.0000 0812565 1589141304.80 151.8230 59.9942 32.0000 1.9668 1.9682 417.6104 417.9870 0.0565 -1.0000 -1.0000 0812635 1589141304.90 151.8230 59.9942 32.0000 1.9674 1.9689 417.7395 418.1162 0.0566 -1.0000 -1.0000 0812705 1589141305.00 151.8230 59.9942 32.0000 1.9639 1.9654 418.0775 418.4552 0.0567 -1.0000 -1.0000 0812765 1589141305.10 151.8230 59.9942 32.0000 1.9638 1.9653 417.7044 418.0813 0.0565 -1.0000 -1.0000 0812835 1589141305.20 151.8230 59.9942 32.0000 1.9661 1.9676 417.5706 417.9472 0.0566 -1.0000 -1.0000 0812895 1589141305.30 151.4611 59.9942 32.0000 1.9639 1.9654 418.0697 418.4464 0.0566 -1.0000 -1.0000 0812965 1589141305.40 151.4167 59.9942 32.0000 1.9641 1.9656 417.9492 418.3265 0.0567 -1.0000 -1.0000 0813035 1589141305.50 151.4167 59.9942 32.0000 1.9664 1.9679 417.7828 418.1595 0.0565 -1.0000 -1.0000 0813095 1589141305.60 151.4167 59.9942 32.0000 1.9661 1.9675 417.5746 417.9515 0.0566 -1.0000 -1.0000 0813165 1589141305.70 151.4167 59.9942 32.0000 1.9643 1.9657 417.8484 418.2255 0.0567 -1.0000 -1.0000 0813235 1589141305.80 151.4335 59.9942 32.0000 1.9639 1.9653 417.9704 418.3490 0.0568 -1.0000 -1.0000 0813305 1589141305.90 151.5937 59.9942 32.0000 1.9660 1.9674 417.6080 417.9846 0.0567 -1.0000 -1.0000 0813375 1589141306.00 151.5937 59.9942 32.0000 1.9667 1.9682 417.6787 418.0555 0.0565 -1.0000 -1.0000 0813435 1589141306.10 151.5937 59.9942 32.0000 1.9625 1.9640 418.0405 418.4183 0.0568 -1.0000 -1.0000 0813505 1589141306.20 151.5937 59.9942 32.0000 1.9625 1.9640 418.0687 418.4461 0.0566 -1.0000 -1.0000 0813575 1589141306.30 151.5937 59.9942 32.0000 1.9645 1.9660 417.8300 418.2069 0.0567 -1.0000 -1.0000 0813635 1589141306.40 151.5937 59.9942 32.0000 1.9647 1.9661 417.9343 418.3114 0.0566 -1.0000 -1.0000 0813695 1589141306.50 151.5937 59.9942 32.0000 1.9636 1.9651 417.9658 418.3437 0.0567 -1.0000 -1.0000 0813775 1589141306.60 151.5937 59.9942 32.0000 1.9642 1.9656 417.7422 418.1198 0.0567 -1.0000 -1.0000 0814584 1589141306.70 151.5937 59.9942 32.0000 1.9660 1.9675 417.4117 417.7899 0.0569 -1.0000 -1.0000 0814644 1589141306.80 151.5937 59.9942 32.0000 1.9635 1.9650 417.8329 418.2094 0.0566 -1.0000 -1.0000 0814714 1589141306.90 151.5928 59.9942 32.0000 1.9624 1.9639 418.0349 418.4128 0.0567 -1.0000 -1.0000 0814784 1589141307.00 151.5649 59.9942 32.0000 1.9644 1.9658 417.9582 418.3361 0.0568 -1.0000 -1.0000 0814844 1589141307.10 151.5649 59.9942 32.0000 1.9673 1.9688 417.6970 418.0760 0.0569 -1.0000 -1.0000 0814914 1589141307.20 151.5649 59.9942 32.0000 1.9649 1.9663 417.4865 417.8627 0.0564 -1.0000 -1.0000 0814984 1589141307.30 151.5649 59.9942 32.0000 1.9648 1.9663 417.7778 418.1543 0.0565 -1.0000 -1.0000 0815044 1589141307.40 151.5649 59.9942 32.0000 1.9646 1.9661 417.9405 418.3183 0.0569 -1.0000 -1.0000 0815114 1589141307.50 151.5649 59.9942 32.0000 1.9651 1.9665 417.7198 418.0977 0.0567 -1.0000 -1.0000 0815184 1589141307.60 151.8342 59.9942 32.0000 1.9659 1.9673 417.2853 417.6619 0.0567 -1.0000 -1.0000 0815244 1589141307.70 151.8342 59.9942 32.0000 1.9651 1.9666 417.8169 418.1961 0.0570 -1.0000 -1.0000 0815314 1589141307.80 151.8342 59.9942 32.0000 1.9649 1.9664 418.0906 418.4683 0.0566 -1.0000 -1.0000 0815374 1589141307.90 151.8342 59.9942 32.0000 1.9662 1.9676 417.6492 418.0262 0.0567 -1.0000 -1.0000 0815454 1589141308.00 151.8342 59.9942 32.0000 1.9647 1.9662 418.1773 418.5554 0.0568 -1.0000 -1.0000 0815514 1589141308.10 151.4831 59.9942 32.0000 1.9668 1.9683 417.7455 418.1235 0.0568 -1.0000 -1.0000 0815584 1589141308.20 151.3960 59.9942 32.0000 1.9650 1.9665 417.2557 417.6324 0.0566 -1.0000 -1.0000 0815654 1589141308.30 151.3960 59.9942 32.0000 1.9620 1.9634 417.9378 418.3152 0.0566 -1.0000 -1.0000 0815714 1589141308.40 151.3960 59.9942 32.0000 1.9627 1.9642 417.9725 418.3498 0.0566 -1.0000 -1.0000 0815783 1589141308.50 151.3960 59.9942 32.0000 1.9657 1.9672 417.9233 418.2998 0.0566 -1.0000 -1.0000 0815854 1589141308.60 151.3960 59.9942 32.0000 1.9651 1.9665 417.7061 418.0833 0.0567 -1.0000 -1.0000 0815913 1589141308.70 151.3960 59.9942 32.0000 1.9656 1.9670 417.7776 418.1543 0.0566 -1.0000 -1.0000 0815974 1589141308.80 151.3960 59.9942 32.0000 1.9635 1.9650 418.0011 418.3788 0.0567 -1.0000 -1.0000 0816053 1589141308.90 151.3960 59.9942 32.0000 1.9647 1.9661 417.7939 418.1708 0.0566 -1.0000 -1.0000 0816113 1589141309.00 151.3960 59.9942 32.0000 1.9651 1.9665 417.6255 418.0016 0.0565 -1.0000 -1.0000 0816173 1589141309.10 151.3960 59.9942 32.0000 1.9652 1.9666 417.2309 417.6069 0.0566 -1.0000 -1.0000 0816243 1589141309.20 151.3960 59.9942 32.0000 1.9648 1.9663 417.6698 418.0474 0.0567 -1.0000 -1.0000 0816313 1589141309.30 151.6284 59.9942 32.0000 1.9638 1.9652 417.8870 418.2650 0.0567 -1.0000 -1.0000 0816373 1589141309.40 151.6534 59.9942 32.0000 1.9649 1.9664 417.8881 418.2650 0.0566 -1.0000 -1.0000 0816443 1589141309.50 151.6534 59.9942 32.0000 1.9661 1.9676 417.3695 417.7463 0.0567 -1.0000 -1.0000 0816503 1589141309.60 151.6534 59.9942 32.0000 1.9660 1.9675 417.5813 417.9589 0.0567 -1.0000 -1.0000 0817233 1589141309.70 151.6534 59.9942 32.0000 1.9634 1.9649 417.8793 418.2562 0.0565 -1.0000 -1.0000 0817313 1589141309.80 151.6597 59.9943 32.0000 1.9660 1.9674 417.4335 417.8100 0.0567 -1.0000 -1.0000 0817373 1589141309.90 151.8276 59.9958 32.0000 1.9653 1.9668 417.8821 418.2606 0.0568 -1.0000 -1.0000 0817443 1589141310.00 151.8276 59.9958 32.0000 1.9640 1.9655 418.0976 418.4753 0.0566 -1.0000 -1.0000 0817503 1589141310.10 151.8276 59.9958 32.0000 1.9671 1.9686 417.5248 417.9017 0.0567 -1.0000 -1.0000 0817683 1589141310.20 151.8276 59.9958 32.0000 1.9644 1.9658 417.9378 418.3162 0.0569 -1.0000 -1.0000 0817763 1589141310.30 151.8276 59.9958 32.0000 1.9632 1.9646 417.8535 418.2322 0.0568 -1.0000 -1.0000 0817823 1589141310.40 151.4352 59.9958 32.0000 1.9652 1.9666 417.5674 417.9435 0.0565 -1.0000 -1.0000 0817892 1589141310.50 151.4352 59.9958 32.0000 1.9656 1.9670 417.3596 417.7365 0.0567 -1.0000 -1.0000 0817963 1589141310.60 151.4352 59.9958 32.0000 1.9638 1.9652 417.4928 417.8696 0.0566 -1.0000 -1.0000 0818022 1589141310.70 151.4352 59.9958 32.0000 1.9619 1.9633 417.7940 418.1718 0.0567 -1.0000 -1.0000 0818092 1589141310.80 151.4352 59.9958 32.0000 1.9632 1.9646 417.7953 418.1729 0.0567 -1.0000 -1.0000 0818162 1589141310.90 151.6232 59.9958 32.0000 1.9650 1.9664 417.4039 417.7807 0.0566 -1.0000 -1.0000 0818222 1589141311.00 151.6409 59.9958 32.0000 1.9662 1.9676 417.4338 417.8106 0.0567 -1.0000 -1.0000 0818282 1589141311.10 151.6409 59.9958 32.0000 1.9637 1.9651 417.8828 418.2611 0.0567 -1.0000 -1.0000 0818362 1589141311.20 151.6409 59.9958 32.0000 1.9629 1.9644 417.9603 418.3374 0.0566 -1.0000 -1.0000 0818422 1589141311.30 151.6409 59.9958 32.0000 1.9650 1.9664 417.9368 418.3146 0.0567 -1.0000 -1.0000 0818492 1589141311.40 151.6409 59.9958 32.0000 1.9647 1.9662 417.6306 418.0080 0.0566 -1.0000 -1.0000 0818562 1589141311.50 151.3032 59.9958 32.0000 1.9632 1.9646 417.8480 418.2253 0.0567 -1.0000 -1.0000 0818622 1589141311.60 151.3032 59.9958 32.0000 1.9654 1.9669 417.5319 417.9094 0.0567 -1.0000 -1.0000 0818682 1589141311.70 151.3032 59.9958 32.0000 1.9645 1.9660 417.5971 417.9744 0.0566 -1.0000 -1.0000 0818982 1589141311.80 151.3032 59.9958 32.0000 1.9636 1.9650 417.9710 418.3488 0.0568 -1.0000 -1.0000 0819052 1589141311.90 151.3032 59.9958 32.0000 1.9659 1.9674 417.5033 417.8805 0.0567 -1.0000 -1.0000 0819122 1589141312.00 151.3957 59.9958 32.0000 1.9647 1.9661 417.8810 418.2580 0.0567 -1.0000 -1.0000 0819182 1589141312.10 151.4361 59.9958 32.0000 1.9654 1.9669 417.8983 418.2771 0.0568 -1.0000 -1.0000 0819242 1589141312.20 151.4361 59.9958 32.0000 1.9670 1.9684 417.4368 417.8128 0.0564 -1.0000 -1.0000 0819442 1589141312.30 151.4361 59.9958 32.0000 1.9640 1.9655 417.7899 418.1665 0.0566 -1.0000 -1.0000 0819502 1589141312.40 151.4361 59.9958 32.0000 1.9626 1.9640 418.1239 418.5007 0.0565 -1.0000 -1.0000 0819562 1589141312.50 151.4361 59.9958 32.0000 1.9650 1.9665 417.8999 418.2773 0.0568 -1.0000 -1.0000 0819632 1589141312.60 151.3521 59.9958 32.0000 1.9646 1.9660 417.3777 417.7550 0.0567 -1.0000 -1.0000 0819702 1589141312.70 151.3521 59.9958 32.0000 1.9617 1.9632 417.5851 417.9627 0.0567 -1.0000 -1.0000 0820202 1589141312.80 151.3521 59.9958 32.0000 1.9625 1.9639 417.9507 418.3275 0.0565 -1.0000 -1.0000 0820281 1589141312.90 151.3521 59.9958 32.0000 1.9641 1.9656 417.6113 417.9895 0.0568 -1.0000 -1.0000 0820342 1589141313.00 151.3521 59.9958 32.0000 1.9642 1.9657 417.2817 417.6587 0.0567 -1.0000 -1.0000 0820401 1589141313.10 151.4273 59.9958 32.0000 1.9632 1.9646 417.7260 418.1043 0.0569 -1.0000 -1.0000 0820481 1589141313.20 151.5276 59.9958 32.0000 1.9636 1.9650 417.9418 418.3190 0.0566 -1.0000 -1.0000 0820671 1589141313.30 151.5276 59.9958 32.0000 1.9649 1.9663 417.7433 418.1211 0.0568 -1.0000 -1.0000 0820731 1589141313.40 151.5276 59.9958 32.0000 1.9653 1.9668 417.4754 417.8534 0.0567 -1.0000 -1.0000 0820811 1589141313.50 151.5276 59.9958 32.0000 1.9643 1.9658 417.6105 417.9862 0.0565 -1.0000 -1.0000 0820871 1589141313.60 151.5276 59.9958 32.0000 1.9632 1.9647 417.7294 418.1069 0.0567 -1.0000 -1.0000 0820941 1589141313.70 151.5857 59.9958 32.0000 1.9665 1.9680 417.4428 417.8204 0.0567 -1.0000 -1.0000 0821221 1589141313.80 151.5857 59.9958 32.0000 1.9642 1.9656 417.5572 417.9332 0.0565 -1.0000 -1.0000 0821281 1589141313.90 151.5857 59.9958 32.0000 1.9610 1.9624 418.1189 418.4967 0.0566 -1.0000 -1.0000 0821351 1589141314.00 151.5857 59.9958 32.0000 1.9634 1.9649 417.7768 418.1536 0.0566 -1.0000 -1.0000 0821421 1589141314.10 151.5857 59.9958 32.0000 1.9654 1.9669 417.3803 417.7580 0.0567 -1.0000 -1.0000 0821481 1589141314.20 151.2881 59.9958 32.0000 1.9648 1.9663 417.5217 417.8983 0.0566 -1.0000 -1.0000 0821551 1589141314.30 151.2456 59.9958 32.0000 1.9625 1.9640 417.7927 418.1703 0.0568 -1.0000 -1.0000 0821621 1589141314.40 151.2456 59.9958 32.0000 1.9660 1.9675 417.5982 417.9757 0.0567 -1.0000 -1.0000 0821681 1589141314.50 151.2456 59.9958 32.0000 1.9666 1.9680 417.4521 417.8299 0.0567 -1.0000 -1.0000 0821751 1589141314.60 151.2456 59.9958 32.0000 1.9651 1.9666 417.7948 418.1726 0.0568 -1.0000 -1.0000 0821811 1589141314.70 151.2456 59.9958 32.0000 1.9653 1.9667 418.0031 418.3810 0.0567 -1.0000 -1.0000 0821881 1589141314.80 151.6067 59.9959 32.0000 1.9660 1.9674 417.8655 418.2430 0.0567 -1.0000 -1.0000 0821951 1589141314.90 151.6067 59.9959 32.0000 1.9650 1.9665 417.4054 417.7821 0.0566 -1.0000 -1.0000 0822011 1589141315.00 151.6067 59.9959 32.0000 1.9642 1.9657 417.9996 418.3783 0.0569 -1.0000 -1.0000 0822081 1589141315.10 151.6067 59.9959 32.0000 1.9638 1.9653 417.9612 418.3398 0.0568 -1.0000 -1.0000 0822151 1589141315.20 151.6067 59.9959 32.0000 1.9649 1.9664 417.5378 417.9146 0.0566 -1.0000 -1.0000 0822460 1589141315.30 151.5569 59.9959 32.0000 1.9651 1.9666 417.7272 418.1037 0.0566 -1.0000 -1.0000 0822530 1589141315.40 151.5531 59.9959 32.0000 1.9640 1.9654 417.7468 418.1243 0.0566 -1.0000 -1.0000 0822600 1589141315.50 151.5531 59.9959 32.0000 1.9645 1.9659 417.5403 417.9179 0.0567 -1.0000 -1.0000 0822660 1589141315.60 151.5531 59.9959 32.0000 1.9642 1.9656 417.3213 417.6980 0.0566 -1.0000 -1.0000 0822720 1589141315.70 151.5531 59.9959 32.0000 1.9651 1.9665 417.7558 418.1331 0.0567 -1.0000 -1.0000 0822940 1589141315.80 151.5531 59.9959 32.0000 1.9624 1.9638 417.9652 418.3433 0.0567 -1.0000 -1.0000 0823010 1589141315.90 151.3214 59.9959 32.0000 1.9632 1.9646 417.7516 418.1283 0.0566 -1.0000 -1.0000 0823080 1589141316.00 151.2957 59.9959 32.0000 1.9637 1.9652 417.5155 417.8924 0.0567 -1.0000 -1.0000 0823140 1589141316.10 151.2957 59.9959 32.0000 1.9631 1.9646 417.8248 418.2018 0.0566 -1.0000 -1.0000 0823200 1589141316.20 151.2957 59.9959 32.0000 1.9635 1.9650 417.9933 418.3711 0.0567 -1.0000 -1.0000 0823690 1589141316.30 151.2957 59.9959 32.0000 1.9640 1.9655 418.0874 418.4652 0.0567 -1.0000 -1.0000 0823750 1589141316.40 151.2957 59.9959 32.0000 1.9647 1.9661 417.7912 418.1691 0.0567 -1.0000 -1.0000 0823810 1589141316.50 151.6630 59.9959 32.0000 1.9664 1.9679 417.6867 418.0645 0.0568 -1.0000 -1.0000 0823920 1589141316.60 151.6630 59.9959 32.0000 1.9633 1.9647 418.0215 418.3999 0.0568 -1.0000 -1.0000 0823990 1589141316.70 151.6630 59.9959 32.0000 1.9644 1.9658 417.7581 418.1352 0.0567 -1.0000 -1.0000 0824219 1589141316.80 151.6630 59.9959 32.0000 1.9666 1.9681 417.4481 417.8258 0.0567 -1.0000 -1.0000 0824299 1589141316.90 151.6630 59.9959 32.0000 1.9652 1.9667 417.6738 418.0505 0.0566 -1.0000 -1.0000 0824359 1589141317.00 151.6144 59.9959 32.0000 1.9619 1.9634 417.9287 418.3060 0.0566 -1.0000 -1.0000 0824429 1589141317.10 151.6144 59.9959 32.0000 1.9629 1.9644 417.8784 418.2561 0.0567 -1.0000 -1.0000 0824519 1589141317.20 151.6144 59.9959 32.0000 1.9659 1.9674 417.2493 417.6247 0.0565 -1.0000 -1.0000 0824579 1589141317.30 151.6144 59.9959 32.0000 1.9646 1.9661 417.8619 418.2392 0.0566 -1.0000 -1.0000 0824639 1589141317.40 151.6144 59.9959 32.0000 1.9639 1.9654 418.0968 418.4752 0.0568 -1.0000 -1.0000 0824719 1589141317.50 151.4923 59.9959 32.0000 1.9658 1.9673 417.9988 418.3763 0.0566 -1.0000 -1.0000 0824779 1589141317.60 151.3939 59.9959 32.0000 1.9652 1.9666 417.9072 418.2846 0.0567 -1.0000 -1.0000 0824839 1589141317.70 151.3939 59.9959 32.0000 1.9637 1.9652 417.9891 418.3677 0.0568 -1.0000 -1.0000 0824909 1589141317.80 151.3939 59.9959 32.0000 1.9630 1.9645 417.6613 418.0388 0.0567 -1.0000 -1.0000 0824979 1589141317.90 151.3939 59.9959 32.0000 1.9659 1.9674 417.6042 417.9814 0.0567 -1.0000 -1.0000 0825049 1589141318.00 151.3939 59.9959 32.0000 1.9640 1.9655 417.9252 418.3031 0.0568 -1.0000 -1.0000 0825109 1589141318.10 151.3622 59.9959 32.0000 1.9632 1.9647 417.9182 418.2964 0.0567 -1.0000 -1.0000 0825169 1589141318.20 151.3622 59.9959 32.0000 1.9652 1.9666 417.7336 418.1102 0.0565 -1.0000 -1.0000 0825249 1589141318.30 151.3622 59.9959 32.0000 1.9659 1.9674 417.2524 417.6287 0.0566 -1.0000 -1.0000 0826028 1589141318.40 151.3622 59.9959 32.0000 1.9638 1.9653 417.6354 418.0126 0.0567 -1.0000 -1.0000 0826098 1589141318.50 151.3622 59.9959 32.0000 1.9634 1.9648 417.9990 418.3765 0.0567 -1.0000 -1.0000 0826169 1589141318.60 151.5699 59.9959 32.0000 1.9653 1.9667 417.8701 418.2479 0.0567 -1.0000 -1.0000 0826228 1589141318.70 151.6155 59.9959 32.0000 1.9646 1.9661 417.7083 418.0859 0.0567 -1.0000 -1.0000 0826288 1589141318.80 151.6155 59.9959 32.0000 1.9637 1.9651 417.9553 418.3337 0.0569 -1.0000 -1.0000 0826368 1589141318.90 151.6155 59.9959 32.0000 1.9656 1.9671 417.6563 418.0332 0.0566 -1.0000 -1.0000 0826438 1589141319.00 151.6155 59.9959 32.0000 1.9650 1.9665 417.5538 417.9308 0.0566 -1.0000 -1.0000 0826498 1589141319.10 151.6155 59.9959 32.0000 1.9635 1.9650 417.9010 418.2779 0.0566 -1.0000 -1.0000 0826578 1589141319.20 151.6155 59.9959 32.0000 1.9636 1.9651 417.8771 418.2543 0.0566 -1.0000 -1.0000 0826648 1589141319.30 151.6155 59.9959 32.0000 1.9653 1.9668 417.5813 417.9581 0.0567 -1.0000 -1.0000 0826708 1589141319.40 151.6155 59.9959 32.0000 1.9657 1.9671 417.4954 417.8717 0.0566 -1.0000 -1.0000 0826778 1589141319.50 151.6155 59.9959 32.0000 1.9623 1.9638 417.8663 418.2436 0.0566 -1.0000 -1.0000 0826838 1589141319.60 151.6155 59.9959 32.0000 1.9644 1.9659 418.0211 418.3999 0.0569 -1.0000 -1.0000 0826908 1589141319.70 151.5920 59.9961 32.0000 1.9657 1.9672 417.8410 418.2188 0.0567 -1.0000 -1.0000 0826978 1589141319.80 151.5103 59.9968 32.0000 1.9642 1.9656 417.7224 418.0989 0.0565 -1.0000 -1.0000 0828047 1589141319.90 151.5103 59.9968 32.0000 1.9629 1.9644 417.7855 418.1620 0.0566 -1.0000 -1.0000 0828117 1589141320.00 151.5103 59.9968 32.0000 1.9635 1.9650 417.8277 418.2060 0.0568 -1.0000 -1.0000 0828177 1589141320.10 151.5103 59.9968 32.0000 1.9634 1.9649 417.4211 417.7980 0.0566 -1.0000 -1.0000 0828237 1589141320.20 151.5103 59.9968 32.0000 1.9660 1.9675 417.6661 418.0423 0.0565 -1.0000 -1.0000 0828307 1589141320.30 151.3947 59.9968 32.0000 1.9642 1.9657 417.8873 418.2646 0.0567 -1.0000 -1.0000 0828377 1589141320.40 151.3947 59.9968 32.0000 1.9636 1.9650 417.8328 418.2105 0.0567 -1.0000 -1.0000 0828437 1589141320.50 151.3947 59.9968 32.0000 1.9653 1.9667 417.5278 417.9064 0.0568 -1.0000 -1.0000 0828507 1589141320.60 151.3947 59.9968 32.0000 1.9654 1.9668 417.4169 417.7935 0.0567 -1.0000 -1.0000 0828577 1589141320.70 151.3947 59.9968 32.0000 1.9645 1.9660 417.7162 418.0945 0.0568 -1.0000 -1.0000 0828637 1589141320.80 151.3371 59.9968 32.0000 1.9644 1.9658 417.8530 418.2309 0.0567 -1.0000 -1.0000 0828707 1589141320.90 151.2987 59.9968 32.0000 1.9642 1.9656 417.3884 417.7655 0.0567 -1.0000 -1.0000 0828777 1589141321.00 151.2987 59.9968 32.0000 1.9626 1.9641 417.2657 417.6420 0.0566 -1.0000 -1.0000 0828837 1589141321.10 151.2987 59.9968 32.0000 1.9626 1.9641 417.7575 418.1350 0.0567 -1.0000 -1.0000 0828937 1589141321.20 151.2987 59.9968 32.0000 1.9646 1.9661 417.8115 418.1897 0.0568 -1.0000 -1.0000 0828997 1589141321.30 151.2987 59.9968 32.0000 1.9640 1.9654 417.3037 417.6812 0.0567 -1.0000 -1.0000 0829057 1589141321.40 151.5518 59.9968 32.0000 1.9642 1.9656 417.3911 417.7688 0.0567 -1.0000 -1.0000 0829137 1589141321.50 151.5332 59.9968 32.0000 1.9629 1.9644 417.6555 418.0323 0.0566 -1.0000 -1.0000 0829197 1589141321.60 151.5332 59.9968 32.0000 1.9627 1.9641 417.9442 418.3218 0.0567 -1.0000 -1.0000 0829257 1589141321.70 151.5332 59.9968 32.0000 1.9644 1.9659 417.7475 418.1251 0.0566 -1.0000 -1.0000 0829337 1589141321.80 151.5332 59.9968 32.0000 1.9669 1.9684 417.3932 417.7702 0.0567 -1.0000 -1.0000 0829397 1589141321.90 151.5332 59.9968 32.0000 1.9653 1.9667 417.6885 418.0660 0.0567 -1.0000 -1.0000 0829477 1589141322.00 151.5332 59.9968 32.0000 1.9648 1.9662 417.9760 418.3532 0.0566 -1.0000 -1.0000 0829537 1589141322.10 151.5332 59.9968 32.0000 1.9648 1.9663 417.5437 417.9207 0.0567 -1.0000 -1.0000 0829597 1589141322.20 151.5332 59.9968 32.0000 1.9652 1.9666 417.2329 417.6100 0.0567 -1.0000 -1.0000 0829667 1589141322.30 151.5332 59.9968 32.0000 1.9640 1.9655 417.7444 418.1223 0.0567 -1.0000 -1.0000 0829737 1589141322.40 151.5332 59.9968 32.0000 1.9622 1.9637 418.0220 418.3992 0.0566 -1.0000 -1.0000 0829796 1589141322.50 151.5967 59.9968 32.0000 1.9639 1.9653 417.7308 418.1077 0.0566 -1.0000 -1.0000 0829866 1589141322.60 151.5967 59.9968 32.0000 1.9646 1.9661 417.5370 417.9143 0.0567 -1.0000 -1.0000 0829936 1589141322.70 151.5967 59.9968 32.0000 1.9640 1.9654 417.7848 418.1632 0.0569 -1.0000 -1.0000 0830006 1589141322.80 151.5967 59.9968 32.0000 1.9637 1.9652 418.0537 418.4313 0.0567 -1.0000 -1.0000 0830076 1589141322.90 151.5967 59.9968 32.0000 1.9632 1.9646 418.0234 418.4011 0.0567 -1.0000 -1.0000 0830196 1589141323.00 151.5967 59.9968 32.0000 1.9638 1.9653 417.7532 418.1313 0.0567 -1.0000 -1.0000 0830266 1589141323.10 151.5967 59.9968 32.0000 1.9634 1.9649 417.6478 418.0243 0.0565 -1.0000 -1.0000 0830336 1589141323.20 151.5967 59.9968 32.0000 1.9633 1.9647 417.8779 418.2546 0.0566 -1.0000 -1.0000 0830396 1589141323.30 151.5967 59.9968 32.0000 1.9634 1.9649 418.0917 418.4714 0.0569 -1.0000 -1.0000 0830466 1589141323.40 151.5967 59.9968 32.0000 1.9648 1.9663 417.6370 418.0143 0.0566 -1.0000 -1.0000 0830536 1589141323.50 151.5967 59.9968 32.0000 1.9663 1.9677 417.5108 417.8885 0.0568 -1.0000 -1.0000 0831336 1589141323.60 151.5150 59.9968 32.0000 1.9643 1.9658 417.9754 418.3521 0.0565 -1.0000 -1.0000 0831396 1589141323.70 151.4639 59.9968 32.0000 1.9634 1.9649 417.8298 418.2074 0.0568 -1.0000 -1.0000 0831476 1589141323.80 151.4639 59.9968 32.0000 1.9660 1.9674 417.5733 417.9516 0.0568 -1.0000 -1.0000 0831536 1589141323.90 151.4639 59.9968 32.0000 1.9642 1.9657 417.3823 417.7608 0.0569 -1.0000 -1.0000 0831615 1589141324.00 151.4639 59.9968 32.0000 1.9631 1.9646 417.8772 418.2551 0.0567 -1.0000 -1.0000 0831676 1589141324.10 151.4639 59.9968 32.0000 1.9628 1.9642 418.0065 418.3840 0.0567 -1.0000 -1.0000 0831745 1589141324.20 151.4639 59.9968 32.0000 1.9662 1.9677 417.4189 417.7972 0.0569 -1.0000 -1.0000 0831815 1589141324.30 151.4639 59.9968 32.0000 1.9653 1.9667 417.6476 418.0259 0.0568 -1.0000 -1.0000 0831875 1589141324.40 151.4980 59.9968 32.0000 1.9642 1.9656 417.9180 418.2952 0.0566 -1.0000 -1.0000 0831945 1589141324.50 151.4980 59.9968 32.0000 1.9647 1.9662 417.9848 418.3629 0.0567 -1.0000 -1.0000 0832025 1589141324.60 151.4980 59.9968 32.0000 1.9663 1.9678 417.4475 417.8245 0.0567 -1.0000 -1.0000 0832085 1589141324.70 151.4980 59.9968 32.0000 1.9642 1.9656 417.7752 418.1526 0.0566 -1.0000 -1.0000 0832145 1589141324.80 151.5983 59.9976 32.0000 1.9624 1.9638 417.9060 418.2832 0.0566 -1.0000 -1.0000 0832225 1589141324.90 151.5983 59.9976 32.0000 1.9647 1.9662 417.8315 418.2081 0.0565 -1.0000 -1.0000 0832295 1589141325.00 151.5983 59.9976 32.0000 1.9650 1.9665 417.7500 418.1280 0.0569 -1.0000 -1.0000 0832475 1589141325.10 151.5983 59.9976 32.0000 1.9653 1.9668 417.3272 417.7041 0.0566 -1.0000 -1.0000 0832545 1589141325.20 151.5983 59.9976 32.0000 1.9671 1.9686 417.6696 418.0464 0.0566 -1.0000 -1.0000 0832605 1589141325.30 151.5983 59.9976 32.0000 1.9667 1.9682 417.7535 418.1320 0.0568 -1.0000 -1.0000 0832675 1589141325.40 151.5983 59.9976 32.0000 1.9669 1.9684 417.7538 418.1310 0.0567 -1.0000 -1.0000 0832745 1589141325.50 151.5983 59.9976 32.0000 1.9661 1.9676 418.3345 418.7129 0.0568 -1.0000 -1.0000 0833804 1589141325.60 151.5983 59.9976 32.0000 1.9671 1.9686 417.7395 418.1186 0.0570 -1.0000 -1.0000 0833864 1589141325.70 151.5983 59.9976 32.0000 1.9642 1.9657 417.5931 417.9711 0.0567 -1.0000 -1.0000 0833944 1589141325.80 151.5983 59.9976 32.0000 1.9646 1.9661 417.7916 418.1684 0.0566 -1.0000 -1.0000 0834004 1589141325.90 151.3210 59.9976 32.0000 1.9636 1.9651 417.9627 418.3400 0.0566 -1.0000 -1.0000 0834074 1589141326.00 151.3210 59.9976 32.0000 1.9625 1.9640 417.7669 418.1439 0.0567 -1.0000 -1.0000 0834134 1589141326.10 151.3210 59.9976 32.0000 1.9646 1.9660 417.4826 417.8593 0.0565 -1.0000 -1.0000 0834204 1589141326.20 151.3210 59.9976 32.0000 1.9638 1.9653 417.6504 418.0277 0.0567 -1.0000 -1.0000 0834284 1589141326.30 151.3210 59.9976 32.0000 1.9625 1.9640 417.8672 418.2460 0.0569 -1.0000 -1.0000 0834344 1589141326.40 151.3210 59.9976 32.0000 1.9648 1.9663 417.6760 418.0535 0.0566 -1.0000 -1.0000 0834404 1589141326.50 151.3210 59.9976 32.0000 1.9652 1.9666 417.2591 417.6378 0.0568 -1.0000 -1.0000 0834474 1589141326.60 151.3210 59.9976 32.0000 1.9650 1.9664 417.8377 418.2142 0.0566 -1.0000 -1.0000 0834814 1589141326.70 151.4905 59.9976 32.0000 1.9644 1.9658 418.1246 418.5023 0.0566 -1.0000 -1.0000 0834874 1589141326.80 151.4905 59.9976 32.0000 1.9643 1.9658 417.8483 418.2242 0.0565 -1.0000 -1.0000 0834974 1589141326.90 151.4905 59.9976 32.0000 1.9659 1.9674 417.5341 417.9110 0.0567 -1.0000 -1.0000 0835034 1589141327.00 151.4905 59.9976 32.0000 1.9651 1.9666 417.4700 417.8476 0.0568 -1.0000 -1.0000 0835104 1589141327.10 151.4950 59.9976 32.0000 1.9643 1.9658 417.5720 417.9503 0.0568 -1.0000 -1.0000 0835174 1589141327.20 151.4950 59.9976 32.0000 1.9621 1.9635 417.9595 418.3378 0.0567 -1.0000 -1.0000 0835234 1589141327.30 151.4950 59.9976 32.0000 1.9646 1.9661 418.0752 418.4534 0.0568 -1.0000 -1.0000 0835293 1589141327.40 151.4950 59.9976 32.0000 1.9632 1.9647 417.5654 417.9437 0.0568 -1.0000 -1.0000 0835373 1589141327.50 151.4950 59.9976 32.0000 1.9641 1.9656 417.6433 418.0206 0.0567 -1.0000 -1.0000 0835434 1589141327.60 151.4950 59.9976 32.0000 1.9632 1.9646 418.0644 418.4429 0.0567 -1.0000 -1.0000 0835493 1589141327.70 151.3984 59.9976 32.0000 1.9645 1.9660 417.6904 418.0674 0.0567 -1.0000 -1.0000 0835573 1589141327.80 151.3381 59.9976 32.0000 1.9647 1.9661 417.3892 417.7664 0.0567 -1.0000 -1.0000 0835633 1589141327.90 151.3381 59.9976 32.0000 1.9637 1.9651 418.0274 418.4048 0.0567 -1.0000 -1.0000 0835713 1589141328.00 151.3381 59.9976 32.0000 1.9639 1.9654 418.0087 418.3866 0.0567 -1.0000 -1.0000 0835773 1589141328.10 151.3381 59.9976 32.0000 1.9632 1.9646 417.9644 418.3408 0.0566 -1.0000 -1.0000 0835833 1589141328.20 151.3381 59.9976 32.0000 1.9638 1.9653 417.5949 417.9728 0.0568 -1.0000 -1.0000 0835903 1589141328.30 151.3386 59.9976 32.0000 1.9653 1.9668 417.7010 418.0783 0.0566 -1.0000 -1.0000 0835973 1589141328.40 151.3386 59.9976 32.0000 1.9636 1.9651 417.9319 418.3101 0.0568 -1.0000 -1.0000 0836033 1589141328.50 151.3386 59.9976 32.0000 1.9618 1.9633 418.0282 418.4052 0.0565 -1.0000 -1.0000 0836103 1589141328.60 151.3386 59.9976 32.0000 1.9633 1.9648 417.4886 417.8648 0.0566 -1.0000 -1.0000 0836163 1589141328.70 151.3386 59.9976 32.0000 1.9651 1.9666 417.3853 417.7634 0.0568 -1.0000 -1.0000 0836233 1589141328.80 151.3386 59.9976 32.0000 1.9655 1.9669 417.7243 418.1022 0.0568 -1.0000 -1.0000 0836303 1589141328.90 151.3386 59.9976 32.0000 1.9649 1.9663 418.0565 418.4347 0.0567 -1.0000 -1.0000 0836363 1589141329.00 151.3386 59.9976 32.0000 1.9650 1.9665 417.2868 417.6640 0.0566 -1.0000 -1.0000 0836433 1589141329.10 151.3386 59.9976 32.0000 1.9649 1.9664 417.6277 418.0044 0.0568 -1.0000 -1.0000 0836503 1589141329.20 151.3386 59.9976 32.0000 1.9636 1.9651 417.9936 418.3723 0.0568 -1.0000 -1.0000 0836733 1589141329.30 151.3386 59.9976 32.0000 1.9641 1.9656 417.9685 418.3457 0.0566 -1.0000 -1.0000 0836793 1589141329.40 151.5533 59.9976 32.0000 1.9666 1.9680 417.5699 417.9472 0.0567 -1.0000 -1.0000 0836873 1589141329.50 151.5533 59.9976 32.0000 1.9647 1.9662 417.7792 418.1567 0.0567 -1.0000 -1.0000 0836943 1589141329.60 151.5533 59.9976 32.0000 1.9639 1.9654 418.1537 418.5318 0.0567 -1.0000 -1.0000 0837003 1589141329.70 151.5533 59.9976 32.0000 1.9641 1.9656 417.9143 418.2920 0.0567 -1.0000 -1.0000 0837192 1589141329.80 151.5533 59.9976 32.0000 1.9633 1.9647 417.7665 418.1445 0.0568 -1.0000 -1.0000 0837253 1589141329.90 151.5533 59.9976 32.0000 1.9634 1.9649 417.9496 418.3276 0.0567 -1.0000 -1.0000 0837333 1589141330.00 151.5533 59.9976 32.0000 1.9652 1.9666 417.8375 418.2153 0.0568 -1.0000 -1.0000 0837392 1589141330.10 151.4765 59.9986 32.0000 1.9649 1.9664 417.4681 417.8464 0.0568 -1.0000 -1.0000 0837473 1589141330.20 151.4765 59.9986 32.0000 1.9638 1.9652 417.4399 417.8167 0.0566 -1.0000 -1.0000 0837632 1589141330.30 151.4765 59.9986 32.0000 1.9637 1.9651 417.8983 418.2752 0.0566 -1.0000 -1.0000 0837692 1589141330.40 151.4765 59.9986 32.0000 1.9640 1.9654 417.9511 418.3287 0.0567 -1.0000 -1.0000 0837762 1589141330.50 151.4778 59.9986 32.0000 1.9641 1.9656 417.4318 417.8083 0.0566 -1.0000 -1.0000 0837832 1589141330.60 151.5595 59.9986 32.0000 1.9644 1.9658 417.4649 417.8418 0.0567 -1.0000 -1.0000 0837912 1589141330.70 151.5595 59.9986 32.0000 1.9637 1.9651 417.8978 418.2763 0.0568 -1.0000 -1.0000 0838212 1589141330.80 151.5595 59.9986 32.0000 1.9630 1.9645 417.7998 418.1773 0.0567 -1.0000 -1.0000 0838282 1589141330.90 151.5595 59.9986 32.0000 1.9655 1.9670 417.4747 417.8517 0.0566 -1.0000 -1.0000 0838352 1589141331.00 151.5595 59.9986 32.0000 1.9655 1.9669 417.4981 417.8746 0.0567 -1.0000 -1.0000 0838422 1589141331.10 151.5622 59.9986 32.0000 1.9634 1.9649 418.0074 418.3857 0.0567 -1.0000 -1.0000 0838492 1589141331.20 151.5804 59.9986 32.0000 1.9646 1.9661 417.8191 418.1978 0.0568 -1.0000 -1.0000 0838552 1589141331.30 151.5804 59.9986 32.0000 1.9666 1.9680 417.6125 417.9880 0.0566 -1.0000 -1.0000 0838612 1589141331.40 151.5804 59.9986 32.0000 1.9658 1.9673 417.4309 417.8082 0.0567 -1.0000 -1.0000 0838692 1589141331.50 151.5804 59.9986 32.0000 1.9631 1.9645 417.6807 418.0585 0.0567 -1.0000 -1.0000 0838752 1589141331.60 151.5804 59.9986 32.0000 1.9648 1.9663 417.9826 418.3609 0.0568 -1.0000 -1.0000 0838812 1589141331.70 151.4518 59.9986 32.0000 1.9644 1.9659 417.8147 418.1930 0.0568 -1.0000 -1.0000 0839052 1589141331.80 151.4518 59.9986 32.0000 1.9652 1.9667 417.5939 417.9719 0.0568 -1.0000 -1.0000 0839112 1589141331.90 151.4518 59.9986 32.0000 1.9648 1.9662 417.7307 418.1077 0.0566 -1.0000 -1.0000 0839182 1589141332.00 151.4518 59.9986 32.0000 1.9634 1.9649 417.9866 418.3635 0.0566 -1.0000 -1.0000 0839242 1589141332.10 151.4518 59.9986 32.0000 1.9650 1.9664 417.7255 418.1031 0.0568 -1.0000 -1.0000 0839311 1589141332.20 151.4518 59.9986 32.0000 1.9649 1.9664 417.6244 418.0022 0.0566 -1.0000 -1.0000 0839821 1589141332.30 151.3550 59.9986 32.0000 1.9641 1.9656 418.0042 418.3812 0.0566 -1.0000 -1.0000 0839891 1589141332.40 151.3550 59.9986 32.0000 1.9645 1.9660 417.9363 418.3141 0.0567 -1.0000 -1.0000 0839951 1589141332.50 151.3550 59.9986 32.0000 1.9650 1.9664 417.4626 417.8405 0.0568 -1.0000 -1.0000 0840021 1589141332.60 151.3550 59.9986 32.0000 1.9644 1.9659 417.7413 418.1183 0.0567 -1.0000 -1.0000 0840081 1589141332.70 151.3550 59.9986 32.0000 1.9639 1.9654 417.9191 418.2974 0.0568 -1.0000 -1.0000 0840151 1589141332.80 151.7180 59.9986 32.0000 1.9646 1.9661 417.6838 418.0625 0.0569 -1.0000 -1.0000 0840221 1589141332.90 151.7251 59.9986 32.0000 1.9661 1.9675 417.3988 417.7759 0.0567 -1.0000 -1.0000 0840291 1589141333.00 151.7251 59.9986 32.0000 1.9659 1.9674 417.7629 418.1398 0.0566 -1.0000 -1.0000 0840361 1589141333.10 151.7251 59.9986 32.0000 1.9656 1.9671 417.7334 418.1105 0.0566 -1.0000 -1.0000 0840431 1589141333.20 151.7251 59.9986 32.0000 1.9661 1.9676 417.4359 417.8130 0.0567 -1.0000 -1.0000 0840491 1589141333.30 151.6788 59.9986 32.0000 1.9662 1.9676 417.8450 418.2225 0.0567 -1.0000 -1.0000 0840551 1589141333.40 151.5292 59.9986 32.0000 1.9649 1.9663 418.0957 418.4746 0.0569 -1.0000 -1.0000 0840631 1589141333.50 151.5292 59.9986 32.0000 1.9661 1.9676 417.6929 418.0703 0.0567 -1.0000 -1.0000 0840691 1589141333.60 151.5292 59.9986 32.0000 1.9664 1.9679 417.4616 417.8389 0.0566 -1.0000 -1.0000 0840751 1589141333.70 151.5292 59.9986 32.0000 1.9632 1.9646 417.9705 418.3487 0.0568 -1.0000 -1.0000 0840831 1589141333.80 151.5292 59.9986 32.0000 1.9644 1.9659 417.9406 418.3187 0.0567 -1.0000 -1.0000 0840951 1589141333.90 151.7200 59.9986 32.0000 1.9660 1.9675 417.6277 418.0044 0.0566 -1.0000 -1.0000 0841020 1589141334.00 151.7200 59.9986 32.0000 1.9668 1.9682 417.5033 417.8808 0.0567 -1.0000 -1.0000 0841090 1589141334.10 151.7200 59.9986 32.0000 1.9645 1.9660 417.7574 418.1349 0.0567 -1.0000 -1.0000 0841151 1589141334.20 151.7200 59.9986 32.0000 1.9653 1.9667 417.5431 417.9195 0.0565 -1.0000 -1.0000 0841230 1589141334.30 151.7200 59.9986 32.0000 1.9665 1.9680 417.2777 417.6541 0.0566 -1.0000 -1.0000 0841570 1589141334.40 151.7200 59.9986 32.0000 1.9674 1.9689 417.6945 418.0713 0.0566 -1.0000 -1.0000 0841630 1589141334.50 151.3769 59.9994 32.0000 1.9639 1.9654 418.0392 418.4167 0.0567 -1.0000 -1.0000 0841700 1589141334.60 151.2114 59.9998 32.0000 1.9649 1.9664 417.7549 418.1319 0.0567 -1.0000 -1.0000 0841770 1589141334.70 151.2114 59.9998 32.0000 1.9657 1.9672 417.4076 417.7847 0.0567 -1.0000 -1.0000 0841830 1589141334.80 151.2114 59.9998 32.0000 1.9647 1.9662 417.3591 417.7367 0.0568 -1.0000 -1.0000 0842730 1589141334.90 151.2114 59.9998 32.0000 1.9635 1.9649 417.8980 418.2758 0.0568 -1.0000 -1.0000 0842799 1589141335.00 151.2114 59.9998 32.0000 1.9623 1.9638 417.9023 418.2805 0.0567 -1.0000 -1.0000 0842870 1589141335.10 151.7093 59.9998 32.0000 1.9659 1.9673 417.7906 418.1680 0.0567 -1.0000 -1.0000 0842940 1589141335.20 151.7093 59.9998 32.0000 1.9644 1.9659 417.7980 418.1758 0.0567 -1.0000 -1.0000 0843009 1589141335.30 151.7093 59.9998 32.0000 1.9645 1.9660 418.0433 418.4219 0.0569 -1.0000 -1.0000 0843080 1589141335.40 151.7093 59.9998 32.0000 1.9649 1.9664 417.9763 418.3548 0.0567 -1.0000 -1.0000 0843149 1589141335.50 151.7093 59.9998 32.0000 1.9650 1.9664 417.7391 418.1163 0.0567 -1.0000 -1.0000 0843209 1589141335.60 151.7728 59.9998 32.0000 1.9640 1.9654 417.3795 417.7571 0.0567 -1.0000 -1.0000 0843269 1589141335.70 151.7728 59.9998 32.0000 1.9633 1.9648 417.6408 418.0187 0.0568 -1.0000 -1.0000 0843349 1589141335.80 151.7728 59.9998 32.0000 1.9654 1.9668 418.1043 418.4820 0.0566 -1.0000 -1.0000 0843409 1589141335.90 151.7728 59.9998 32.0000 1.9651 1.9666 418.1689 418.5462 0.0567 -1.0000 -1.0000 0843479 1589141336.00 151.7728 59.9998 32.0000 1.9658 1.9673 417.5024 417.8809 0.0569 -1.0000 -1.0000 0843539 1589141336.10 151.7728 59.9998 32.0000 1.9659 1.9674 417.4361 417.8139 0.0567 -1.0000 -1.0000 0843609 1589141336.20 151.4301 59.9998 32.0000 1.9647 1.9662 417.7376 418.1153 0.0567 -1.0000 -1.0000 0843679 1589141336.30 151.4301 59.9998 32.0000 1.9632 1.9646 417.8921 418.2696 0.0567 -1.0000 -1.0000 0843739 1589141336.40 151.4301 59.9998 32.0000 1.9644 1.9658 417.4829 417.8606 0.0568 -1.0000 -1.0000 0843809 1589141336.50 151.4301 59.9998 32.0000 1.9649 1.9663 417.5417 417.9189 0.0567 -1.0000 -1.0000 0843879 1589141336.60 151.4301 59.9998 32.0000 1.9650 1.9665 417.7993 418.1770 0.0567 -1.0000 -1.0000 0843939 1589141336.70 151.4301 59.9998 32.0000 1.9639 1.9653 418.0574 418.4351 0.0567 -1.0000 -1.0000 0844009 1589141336.80 151.4301 59.9998 32.0000 1.9656 1.9671 417.8456 418.2219 0.0565 -1.0000 -1.0000 0844219 1589141336.90 151.4301 59.9998 32.0000 1.9649 1.9663 417.5520 417.9287 0.0566 -1.0000 -1.0000 0844279 1589141337.00 151.4301 59.9998 32.0000 1.9632 1.9647 417.9433 418.3212 0.0568 -1.0000 -1.0000 0844339 1589141337.10 151.4301 59.9998 32.0000 1.9654 1.9668 417.6835 418.0611 0.0567 -1.0000 -1.0000 0844419 1589141337.20 151.4301 59.9998 32.0000 1.9665 1.9680 417.4085 417.7859 0.0567 -1.0000 -1.0000 0844479 1589141337.30 151.4207 59.9998 32.0000 1.9652 1.9666 417.6590 418.0368 0.0568 -1.0000 -1.0000 0844539 1589141337.40 151.4207 59.9998 32.0000 1.9632 1.9647 418.0795 418.4569 0.0566 -1.0000 -1.0000 0844978 1589141337.50 151.4207 59.9998 32.0000 1.9644 1.9659 417.4021 417.7786 0.0566 -1.0000 -1.0000 0845048 1589141337.60 151.4207 59.9998 32.0000 1.9648 1.9662 417.7921 418.1702 0.0569 -1.0000 -1.0000 0845108 1589141337.70 151.4207 59.9998 32.0000 1.9653 1.9667 418.0681 418.4468 0.0568 -1.0000 -1.0000 0845178 1589141337.80 151.4075 59.9998 32.0000 1.9659 1.9673 417.9551 418.3331 0.0567 -1.0000 -1.0000 0845238 1589141337.90 151.3539 59.9998 32.0000 1.9643 1.9657 418.1360 418.5138 0.0567 -1.0000 -1.0000 0845458 1589141338.00 151.3539 59.9998 32.0000 1.9663 1.9677 417.3729 417.7495 0.0565 -1.0000 -1.0000 0845528 1589141338.10 151.3539 59.9998 32.0000 1.9664 1.9678 417.4870 417.8637 0.0567 -1.0000 -1.0000 0845588 1589141338.20 151.3539 59.9998 32.0000 1.9624 1.9638 417.9453 418.3230 0.0566 -1.0000 -1.0000 0845658 1589141338.30 151.3539 59.9998 32.0000 1.9660 1.9675 417.5858 417.9634 0.0567 -1.0000 -1.0000 0845728 1589141338.40 151.7024 59.9998 32.0000 1.9656 1.9671 417.4466 417.8221 0.0565 -1.0000 -1.0000 0846468 1589141338.50 151.7024 59.9998 32.0000 1.9647 1.9661 417.9374 418.3154 0.0568 -1.0000 -1.0000 0846538 1589141338.60 151.7024 59.9998 32.0000 1.9647 1.9661 417.5418 417.9204 0.0569 -1.0000 -1.0000 0846597 1589141338.70 151.7024 59.9998 32.0000 1.9654 1.9669 417.3845 417.7619 0.0568 -1.0000 -1.0000 0846668 1589141338.80 151.7024 59.9998 32.0000 1.9628 1.9643 417.6416 418.0197 0.0568 -1.0000 -1.0000 0846777 1589141338.90 151.6498 59.9998 32.0000 1.9633 1.9648 418.0124 418.3909 0.0568 -1.0000 -1.0000 0846897 1589141339.00 151.5244 59.9998 32.0000 1.9657 1.9672 417.4544 417.8317 0.0567 -1.0000 -1.0000 0846957 1589141339.10 151.5244 59.9998 32.0000 1.9650 1.9665 417.4840 417.8614 0.0567 -1.0000 -1.0000 0847027 1589141339.20 151.5244 59.9998 32.0000 1.9647 1.9662 417.9897 418.3674 0.0567 -1.0000 -1.0000 0847097 1589141339.30 151.5244 59.9998 32.0000 1.9635 1.9650 417.9639 418.3414 0.0566 -1.0000 -1.0000 0847157 1589141339.40 151.5244 59.9998 32.0000 1.9638 1.9653 417.7981 418.1754 0.0567 -1.0000 -1.0000 0847227 1589141339.50 151.5186 59.9998 32.0000 1.9650 1.9664 417.4317 417.8086 0.0566 -1.0000 -1.0000 0847287 1589141339.60 151.5186 59.9998 32.0000 1.9648 1.9662 417.2783 417.6546 0.0567 -1.0000 -1.0000 0847357 1589141339.70 151.5186 59.9998 32.0000 1.9642 1.9656 417.8492 418.2272 0.0568 -1.0000 -1.0000 0847427 1589141339.80 151.5186 59.9998 32.0000 1.9640 1.9655 417.9840 418.3608 0.0566 -1.0000 -1.0000 0847487 1589141339.90 151.5186 59.9998 32.0000 1.9644 1.9659 417.7370 418.1135 0.0565 -1.0000 -1.0000 0847557 1589141340.00 151.5186 59.9998 32.0000 1.9652 1.9666 417.3505 417.7279 0.0567 -1.0000 -1.0000 0847627 1589141340.10 151.3956 59.9990 32.0000 1.9633 1.9648 417.8215 418.1988 0.0567 -1.0000 -1.0000 0847687 1589141340.20 151.3956 59.9990 32.0000 1.9628 1.9643 418.0227 418.4005 0.0567 -1.0000 -1.0000 0847757 1589141340.30 151.3956 59.9990 32.0000 1.9658 1.9673 417.8534 418.2292 0.0566 -1.0000 -1.0000 0847827 1589141340.40 151.3956 59.9990 32.0000 1.9646 1.9661 417.6035 417.9817 0.0567 -1.0000 -1.0000 0847887 1589141340.50 151.3956 59.9990 32.0000 1.9648 1.9662 417.9116 418.2891 0.0567 -1.0000 -1.0000 0847957 1589141340.60 151.3956 59.9990 32.0000 1.9638 1.9653 417.9614 418.3385 0.0566 -1.0000 -1.0000 0848017 1589141340.70 151.3956 59.9990 32.0000 1.9662 1.9677 417.9500 418.3265 0.0565 -1.0000 -1.0000 0848087 1589141340.80 151.3956 59.9990 32.0000 1.9653 1.9668 417.9322 418.3098 0.0567 -1.0000 -1.0000 0848157 1589141340.90 151.2638 59.9990 32.0000 1.9633 1.9647 418.0698 418.4480 0.0566 -1.0000 -1.0000 0848217 1589141341.00 151.1634 59.9990 32.0000 1.9659 1.9674 417.7317 418.1085 0.0567 -1.0000 -1.0000 0848277 1589141341.10 151.1634 59.9990 32.0000 1.9633 1.9648 417.5700 417.9478 0.0567 -1.0000 -1.0000 0848357 1589141341.20 151.1634 59.9990 32.0000 1.9626 1.9641 417.9177 418.2946 0.0566 -1.0000 -1.0000 0848416 1589141341.30 151.1634 59.9990 32.0000 1.9636 1.9651 417.8041 418.1811 0.0566 -1.0000 -1.0000 0848477 1589141341.40 151.1634 59.9990 32.0000 1.9648 1.9662 417.4116 417.7898 0.0569 -1.0000 -1.0000 0848546 1589141341.50 151.1634 59.9990 32.0000 1.9625 1.9640 417.7255 418.1039 0.0568 -1.0000 -1.0000 0848736 1589141341.60 151.3131 59.9990 32.0000 1.9631 1.9646 417.9011 418.2790 0.0567 -1.0000 -1.0000 0848796 1589141341.70 151.3131 59.9990 32.0000 1.9644 1.9658 417.7341 418.1101 0.0565 -1.0000 -1.0000 0848876 1589141341.80 151.3131 59.9990 32.0000 1.9660 1.9675 417.5672 417.9450 0.0568 -1.0000 -1.0000 0848936 1589141341.90 151.3131 59.9990 32.0000 1.9650 1.9665 417.7843 418.1626 0.0568 -1.0000 -1.0000 0849136 1589141342.00 151.3131 59.9990 32.0000 1.9643 1.9658 418.0939 418.4713 0.0566 -1.0000 -1.0000 0849456 1589141342.10 151.3131 59.9990 32.0000 1.9653 1.9668 417.7822 418.1601 0.0568 -1.0000 -1.0000 0849526 1589141342.20 151.6118 59.9990 32.0000 1.9648 1.9663 417.4549 417.8332 0.0569 -1.0000 -1.0000 0849596 1589141342.30 151.6118 59.9990 32.0000 1.9639 1.9654 417.8161 418.1947 0.0569 -1.0000 -1.0000 0849656 1589141342.40 151.6118 59.9990 32.0000 1.9631 1.9646 418.0684 418.4465 0.0566 -1.0000 -1.0000 0849716 1589141342.50 151.6118 59.9990 32.0000 1.9661 1.9676 417.5511 417.9278 0.0566 -1.0000 -1.0000 0849796 1589141342.60 151.6118 59.9990 32.0000 1.9638 1.9652 417.3771 417.7547 0.0567 -1.0000 -1.0000 0849856 1589141342.70 151.5428 59.9990 32.0000 1.9636 1.9651 418.0099 418.3870 0.0566 -1.0000 -1.0000 0849916 1589141342.80 151.5396 59.9990 32.0000 1.9650 1.9665 417.9999 418.3783 0.0568 -1.0000 -1.0000 0849986 1589141342.90 151.5396 59.9990 32.0000 1.9635 1.9650 417.6077 417.9850 0.0567 -1.0000 -1.0000 0850056 1589141343.00 151.5396 59.9990 32.0000 1.9637 1.9651 417.5802 417.9573 0.0566 -1.0000 -1.0000 0850236 1589141343.10 151.5396 59.9990 32.0000 1.9615 1.9629 418.0963 418.4743 0.0567 -1.0000 -1.0000 0850315 1589141343.20 151.5453 59.9990 32.0000 1.9631 1.9646 417.9288 418.3072 0.0568 -1.0000 -1.0000 0850375 1589141343.30 151.5990 59.9990 32.0000 1.9649 1.9664 417.7253 418.1027 0.0566 -1.0000 -1.0000 0850436 1589141343.40 151.5990 59.9990 32.0000 1.9660 1.9675 417.5417 417.9186 0.0566 -1.0000 -1.0000 0850505 1589141343.50 151.5990 59.9990 32.0000 1.9642 1.9656 418.0536 418.4310 0.0567 -1.0000 -1.0000 0851475 1589141343.60 151.5990 59.9990 32.0000 1.9644 1.9659 417.9353 418.3131 0.0567 -1.0000 -1.0000 0851535 1589141343.70 151.5838 59.9990 32.0000 1.9653 1.9668 417.4015 417.7781 0.0567 -1.0000 -1.0000 0851605 1589141343.80 151.3628 59.9990 32.0000 1.9646 1.9661 417.5262 417.9034 0.0566 -1.0000 -1.0000 0851675 1589141343.90 151.3628 59.9990 32.0000 1.9616 1.9630 417.9710 418.3482 0.0566 -1.0000 -1.0000 0851745 1589141344.00 151.3628 59.9990 32.0000 1.9624 1.9639 417.9374 418.3147 0.0567 -1.0000 -1.0000 0851815 1589141344.10 151.3628 59.9990 32.0000 1.9640 1.9654 417.6534 418.0308 0.0567 -1.0000 -1.0000 0851875 1589141344.20 151.3628 59.9990 32.0000 1.9664 1.9679 417.6431 418.0202 0.0566 -1.0000 -1.0000 0851945 1589141344.30 151.3628 59.9990 32.0000 1.9640 1.9654 417.9901 418.3679 0.0567 -1.0000 -1.0000 0852005 1589141344.40 151.5384 59.9990 32.0000 1.9641 1.9655 417.7923 418.1694 0.0567 -1.0000 -1.0000 0852085 1589141344.50 151.5384 59.9990 32.0000 1.9657 1.9672 417.4307 417.8088 0.0569 -1.0000 -1.0000 0852155 1589141344.60 151.5384 59.9990 32.0000 1.9645 1.9660 417.5201 417.8983 0.0568 -1.0000 -1.0000 0852224 1589141344.70 151.5384 59.9990 32.0000 1.9638 1.9652 417.9532 418.3313 0.0567 -1.0000 -1.0000 0852284 1589141344.80 151.5384 59.9990 32.0000 1.9655 1.9670 417.8748 418.2521 0.0566 -1.0000 -1.0000 0852355 1589141344.90 151.7706 59.9998 32.0000 1.9660 1.9675 417.4607 417.8374 0.0567 -1.0000 -1.0000 0852414 1589141345.00 151.7706 59.9998 32.0000 1.9645 1.9659 417.6865 418.0649 0.0567 -1.0000 -1.0000 0852484 1589141345.10 151.7706 59.9998 32.0000 1.9651 1.9665 418.0592 418.4369 0.0567 -1.0000 -1.0000 0852554 1589141345.20 151.7706 59.9998 32.0000 1.9650 1.9665 417.8811 418.2582 0.0566 -1.0000 -1.0000 0852614 1589141345.30 151.7706 59.9998 32.0000 1.9641 1.9656 417.5061 417.8835 0.0567 -1.0000 -1.0000 0852684 1589141345.40 151.7706 59.9998 32.0000 1.9632 1.9646 417.7419 418.1192 0.0567 -1.0000 -1.0000 0852754 1589141345.50 151.7706 59.9998 32.0000 1.9633 1.9648 417.8938 418.2720 0.0568 -1.0000 -1.0000 0852814 1589141345.60 151.4661 59.9998 32.0000 1.9640 1.9655 417.8812 418.2590 0.0566 -1.0000 -1.0000 0852874 1589141345.70 151.4661 59.9998 32.0000 1.9649 1.9663 417.3313 417.7098 0.0569 -1.0000 -1.0000 0852954 1589141345.80 151.4661 59.9998 32.0000 1.9649 1.9663 417.9162 418.2935 0.0567 -1.0000 -1.0000 0853014 1589141345.90 151.4661 59.9998 32.0000 1.9631 1.9646 417.9771 418.3558 0.0569 -1.0000 -1.0000 0853084 1589141346.00 151.4661 59.9998 32.0000 1.9662 1.9677 417.4889 417.8669 0.0568 -1.0000 -1.0000 0853164 1589141346.10 151.5836 59.9998 32.0000 1.9649 1.9663 417.5981 417.9747 0.0567 -1.0000 -1.0000 0853504 1589141346.20 151.6505 59.9998 32.0000 1.9632 1.9646 418.0240 418.4022 0.0568 -1.0000 -1.0000 0853584 1589141346.30 151.6505 59.9998 32.0000 1.9629 1.9644 417.9315 418.3098 0.0568 -1.0000 -1.0000 0853644 1589141346.40 151.6505 59.9998 32.0000 1.9649 1.9664 417.3770 417.7552 0.0568 -1.0000 -1.0000 0853754 1589141346.50 151.6505 59.9998 32.0000 1.9657 1.9672 417.6805 418.0586 0.0569 -1.0000 -1.0000 0853824 1589141346.60 151.6505 59.9998 32.0000 1.9637 1.9652 417.9622 418.3419 0.0570 -1.0000 -1.0000 0853954 1589141346.70 151.4908 59.9998 32.0000 1.9645 1.9660 417.6498 418.0279 0.0567 -1.0000 -1.0000 0854014 1589141346.80 151.2513 59.9998 32.0000 1.9650 1.9664 417.3816 417.7572 0.0564 -1.0000 -1.0000 0854083 1589141346.90 151.2513 59.9998 32.0000 1.9634 1.9649 417.6612 418.0396 0.0569 -1.0000 -1.0000 0854164 1589141347.00 151.2513 59.9998 32.0000 1.9627 1.9642 417.9909 418.3695 0.0568 -1.0000 -1.0000 0854234 1589141347.10 151.2513 59.9998 32.0000 1.9654 1.9668 417.4157 417.7924 0.0566 -1.0000 -1.0000 0854493 1589141347.20 151.2513 59.9998 32.0000 1.9658 1.9673 417.5697 417.9464 0.0566 -1.0000 -1.0000 0854553 1589141347.30 151.5667 59.9998 32.0000 1.9654 1.9668 418.0095 418.3872 0.0567 -1.0000 -1.0000 0854613 1589141347.40 151.5667 59.9998 32.0000 1.9653 1.9668 417.9425 418.3199 0.0567 -1.0000 -1.0000 0854693 1589141347.50 151.5667 59.9998 32.0000 1.9647 1.9661 417.6640 418.0426 0.0568 -1.0000 -1.0000 0854753 1589141347.60 151.5667 59.9998 32.0000 1.9647 1.9662 418.0723 418.4506 0.0568 -1.0000 -1.0000 0854983 1589141347.70 151.5667 59.9998 32.0000 1.9652 1.9666 418.0149 418.3926 0.0567 -1.0000 -1.0000 0855063 1589141347.80 151.5059 59.9998 32.0000 1.9666 1.9680 417.5251 417.9028 0.0568 -1.0000 -1.0000 0855123 1589141347.90 151.4774 59.9998 32.0000 1.9653 1.9667 417.8570 418.2352 0.0568 -1.0000 -1.0000 0855203 1589141348.00 151.4774 59.9998 32.0000 1.9643 1.9658 417.7257 418.1044 0.0568 -1.0000 -1.0000 0855263 1589141348.10 151.4774 59.9998 32.0000 1.9662 1.9677 417.7853 418.1629 0.0568 -1.0000 -1.0000 0855513 1589141348.20 151.4774 59.9998 32.0000 1.9661 1.9676 417.5741 417.9526 0.0569 -1.0000 -1.0000 0855593 1589141348.30 151.4774 59.9998 32.0000 1.9641 1.9656 417.9811 418.3582 0.0566 -1.0000 -1.0000 0855653 1589141348.40 151.4774 59.9998 32.0000 1.9644 1.9659 417.9957 418.3739 0.0567 -1.0000 -1.0000 0855713 1589141348.50 151.6086 59.9998 32.0000 1.9639 1.9653 417.9687 418.3458 0.0566 -1.0000 -1.0000 0855783 1589141348.60 151.6086 59.9998 32.0000 1.9647 1.9661 417.4992 417.8755 0.0566 -1.0000 -1.0000 0855843 1589141348.70 151.6086 59.9998 32.0000 1.9634 1.9648 417.7213 418.0992 0.0567 -1.0000 -1.0000 0856202 1589141348.80 151.6086 59.9998 32.0000 1.9621 1.9635 417.9457 418.3237 0.0567 -1.0000 -1.0000 0856272 1589141348.90 151.6086 59.9998 32.0000 1.9641 1.9655 417.7496 418.1266 0.0567 -1.0000 -1.0000 0856342 1589141349.00 151.6086 59.9998 32.0000 1.9642 1.9657 417.3075 417.6838 0.0565 -1.0000 -1.0000 0856402 1589141349.10 151.3785 59.9998 32.0000 1.9644 1.9659 417.6826 418.0594 0.0567 -1.0000 -1.0000 0856492 1589141349.20 151.3785 59.9998 32.0000 1.9642 1.9657 417.9501 418.3279 0.0567 -1.0000 -1.0000 0856572 1589141349.30 151.3785 59.9998 32.0000 1.9627 1.9642 417.8591 418.2368 0.0567 -1.0000 -1.0000 0856632 1589141349.40 151.3785 59.9998 32.0000 1.9641 1.9656 417.7276 418.1060 0.0568 -1.0000 -1.0000 0856702 1589141349.50 151.3785 59.9998 32.0000 1.9652 1.9667 417.3592 417.7355 0.0565 -1.0000 -1.0000 0856772 1589141349.60 151.5448 59.9998 32.0000 1.9651 1.9666 417.3962 417.7736 0.0567 -1.0000 -1.0000 0856832 1589141349.70 151.5448 59.9998 32.0000 1.9638 1.9652 417.9993 418.3770 0.0568 -1.0000 -1.0000 0856902 1589141349.80 151.5448 59.9998 32.0000 1.9653 1.9667 417.8466 418.2249 0.0567 -1.0000 -1.0000 0856962 1589141349.90 151.5448 59.9998 32.0000 1.9651 1.9666 417.4690 417.8471 0.0567 -1.0000 -1.0000 0857042 1589141350.00 151.5448 59.9998 32.0000 1.9638 1.9652 417.6175 417.9932 0.0566 -1.0000 -1.0000 0857102 1589141350.10 151.5796 59.9996 32.0000 1.9625 1.9639 417.9709 418.3482 0.0566 -1.0000 -1.0000 0857162 1589141350.20 151.5948 59.9994 32.0000 1.9625 1.9640 418.0621 418.4395 0.0566 -1.0000 -1.0000 0857242 1589141350.30 151.5948 59.9994 32.0000 1.9654 1.9668 417.8240 418.2010 0.0566 -1.0000 -1.0000 0857302 1589141350.40 151.5948 59.9994 32.0000 1.9667 1.9681 417.5407 417.9172 0.0566 -1.0000 -1.0000 0857362 1589141350.50 151.5948 59.9994 32.0000 1.9635 1.9649 417.8357 418.2133 0.0567 -1.0000 -1.0000 0857462 1589141350.60 151.5948 59.9994 32.0000 1.9646 1.9660 417.9911 418.3686 0.0567 -1.0000 -1.0000 0857522 1589141350.70 151.5948 59.9994 32.0000 1.9649 1.9664 417.8150 418.1917 0.0566 -1.0000 -1.0000 0857892 1589141350.80 151.5948 59.9994 32.0000 1.9646 1.9661 417.4716 417.8493 0.0567 -1.0000 -1.0000 0857972 1589141350.90 151.5948 59.9994 32.0000 1.9628 1.9642 417.9753 418.3529 0.0567 -1.0000 -1.0000 0858032 1589141351.00 151.5948 59.9994 32.0000 1.9654 1.9669 417.8771 418.2552 0.0568 -1.0000 -1.0000 0858091 1589141351.10 151.5325 59.9994 32.0000 1.9663 1.9677 417.5144 417.8936 0.0568 -1.0000 -1.0000 0858172 1589141351.20 151.6013 59.9994 32.0000 1.9657 1.9672 418.0042 418.3815 0.0567 -1.0000 -1.0000 0858801 1589141351.30 151.6013 59.9994 32.0000 1.9662 1.9676 417.7496 418.1271 0.0567 -1.0000 -1.0000 0858861 1589141351.40 151.6013 59.9994 32.0000 1.9664 1.9679 417.4154 417.7921 0.0566 -1.0000 -1.0000 0859071 1589141351.50 151.6013 59.9994 32.0000 1.9646 1.9661 417.7752 418.1529 0.0568 -1.0000 -1.0000 0859141 1589141351.60 151.6013 59.9994 32.0000 1.9654 1.9669 417.9771 418.3546 0.0566 -1.0000 -1.0000 0859201 1589141351.70 151.6013 59.9994 32.0000 1.9653 1.9668 417.4884 417.8652 0.0567 -1.0000 -1.0000 0859271 1589141351.80 151.6013 59.9994 32.0000 1.9660 1.9675 417.5185 417.8963 0.0568 -1.0000 -1.0000 0859331 1589141351.90 151.6013 59.9994 32.0000 1.9645 1.9659 417.8320 418.2089 0.0566 -1.0000 -1.0000 0859411 1589141352.00 151.4429 59.9994 32.0000 1.9649 1.9664 417.4782 417.8556 0.0567 -1.0000 -1.0000 0859471 1589141352.10 151.4429 59.9994 32.0000 1.9653 1.9668 417.4048 417.7815 0.0566 -1.0000 -1.0000 0859541 1589141352.20 151.4822 59.9994 32.0000 1.9640 1.9654 417.8593 418.2359 0.0566 -1.0000 -1.0000 0859611 1589141352.30 151.4604 59.9994 32.0000 1.9652 1.9666 417.9057 418.2844 0.0568 -1.0000 -1.0000 0859671 1589141352.40 151.4604 59.9994 32.0000 1.9670 1.9685 417.7077 418.0851 0.0567 -1.0000 -1.0000 0859731 1589141352.50 151.4720 59.9994 32.0000 1.9663 1.9677 417.3444 417.7211 0.0566 -1.0000 -1.0000 0859811 1589141352.60 151.5580 59.9994 32.0000 1.9649 1.9664 417.8657 418.2434 0.0568 -1.0000 -1.0000 0859871 1589141352.70 151.5580 59.9994 32.0000 1.9640 1.9654 417.9852 418.3637 0.0568 -1.0000 -1.0000 0859931 1589141352.80 151.5580 59.9994 32.0000 1.9645 1.9659 417.4377 417.8155 0.0568 -1.0000 -1.0000 0900000 1589141352.90 151.5580 59.9994 32.0000 1.9674 1.9689 417.4071 417.7849 0.0568 -1.0000 -1.0000 0900071 1589141353.00 151.5580 59.9994 32.0000 1.9645 1.9660 417.9573 418.3348 0.0567 -1.0000 -1.0000 0900130 1589141353.10 151.5580 59.9994 32.0000 1.9648 1.9662 417.8436 418.2225 0.0569 -1.0000 -1.0000 0900200 1589141353.20 151.3895 59.9994 32.0000 1.9664 1.9679 417.6318 418.0098 0.0568 -1.0000 -1.0000 0900270 1589141353.30 151.3895 59.9994 32.0000 1.9657 1.9672 417.5044 417.8815 0.0567 -1.0000 -1.0000 0900620 1589141353.40 151.3895 59.9994 32.0000 1.9626 1.9641 417.9484 418.3265 0.0567 -1.0000 -1.0000 0900690 1589141353.50 151.3895 59.9994 32.0000 1.9628 1.9643 417.7790 418.1576 0.0569 -1.0000 -1.0000 0900750 1589141353.60 151.3895 59.9994 32.0000 1.9655 1.9670 417.7561 418.1335 0.0566 -1.0000 -1.0000 0900820 1589141353.70 151.3895 59.9994 32.0000 1.9679 1.9693 417.5113 417.8886 0.0568 -1.0000 -1.0000 0900890 1589141353.80 151.3895 59.9994 32.0000 1.9651 1.9665 417.9091 418.2859 0.0566 -1.0000 -1.0000 0900960 1589141353.90 151.5599 59.9994 32.0000 1.9645 1.9659 417.8947 418.2734 0.0568 -1.0000 -1.0000 0901030 1589141354.00 151.5599 59.9994 32.0000 1.9639 1.9654 417.4839 417.8621 0.0569 -1.0000 -1.0000 0901090 1589141354.10 151.5599 59.9994 32.0000 1.9661 1.9676 417.9313 418.3091 0.0566 -1.0000 -1.0000 0901160 1589141354.20 151.5599 59.9994 32.0000 1.9664 1.9679 417.9035 418.2811 0.0568 -1.0000 -1.0000 0901230 1589141354.30 151.5599 59.9994 32.0000 1.9649 1.9664 417.3892 417.7675 0.0568 -1.0000 -1.0000 0901360 1589141354.40 151.7127 59.9994 32.0000 1.9672 1.9687 417.6636 418.0410 0.0566 -1.0000 -1.0000 0901420 1589141354.50 151.8413 59.9994 32.0000 1.9676 1.9690 417.3782 417.7552 0.0567 -1.0000 -1.0000 0901490 1589141354.60 151.8413 59.9994 32.0000 1.9650 1.9665 417.7894 418.1675 0.0568 -1.0000 -1.0000 0901550 1589141354.70 151.8413 59.9994 32.0000 1.9628 1.9643 417.9116 418.2900 0.0568 -1.0000 -1.0000 0901620 1589141354.80 151.8413 59.9994 32.0000 1.9638 1.9652 417.8913 418.2686 0.0567 -1.0000 -1.0000 0902059 1589141354.90 151.8413 59.9994 32.0000 1.9647 1.9662 417.4719 417.8497 0.0568 -1.0000 -1.0000 0902119 1589141355.00 151.5190 60.0012 32.0000 1.9651 1.9665 417.3843 417.7620 0.0568 -1.0000 -1.0000 0902179 1589141355.10 151.5190 60.0012 32.0000 1.9647 1.9661 417.3399 417.7181 0.0568 -1.0000 -1.0000 0902259 1589141355.20 151.5190 60.0012 32.0000 1.9647 1.9662 417.8839 418.2617 0.0567 -1.0000 -1.0000 0902319 1589141355.30 151.5190 60.0012 32.0000 1.9647 1.9662 417.7395 418.1167 0.0567 -1.0000 -1.0000 0902749 1589141355.40 151.5190 60.0012 32.0000 1.9661 1.9676 417.4061 417.7829 0.0566 -1.0000 -1.0000 0902819 1589141355.50 151.5190 60.0012 32.0000 1.9661 1.9675 417.8014 418.1787 0.0567 -1.0000 -1.0000 0902879 1589141355.60 151.5223 60.0012 32.0000 1.9655 1.9670 417.9195 418.2974 0.0567 -1.0000 -1.0000 0902949 1589141355.70 151.5223 60.0012 32.0000 1.9653 1.9667 417.6614 418.0391 0.0568 -1.0000 -1.0000 0903019 1589141355.80 151.5223 60.0012 32.0000 1.9662 1.9677 417.4290 417.8064 0.0567 -1.0000 -1.0000 0903199 1589141355.90 151.5223 60.0012 32.0000 1.9641 1.9656 417.7993 418.1753 0.0565 -1.0000 -1.0000 0903269 1589141356.00 151.6047 60.0012 32.0000 1.9629 1.9644 417.7979 418.1753 0.0567 -1.0000 -1.0000 0903329 1589141356.10 151.6276 60.0012 32.0000 1.9641 1.9656 417.6055 417.9835 0.0568 -1.0000 -1.0000 0903389 1589141356.20 151.6276 60.0012 32.0000 1.9651 1.9665 417.2641 417.6409 0.0566 -1.0000 -1.0000 0903469 1589141356.30 151.6276 60.0012 32.0000 1.9665 1.9679 417.8519 418.2290 0.0567 -1.0000 -1.0000 0903998 1589141356.40 151.6276 60.0012 32.0000 1.9641 1.9656 417.9073 418.2853 0.0567 -1.0000 -1.0000 0904058 1589141356.50 151.6276 60.0012 32.0000 1.9665 1.9680 417.5450 417.9220 0.0567 -1.0000 -1.0000 0904138 1589141356.60 151.6276 60.0012 32.0000 1.9658 1.9673 417.3839 417.7616 0.0568 -1.0000 -1.0000 0904198 1589141356.70 151.4695 60.0012 32.0000 1.9627 1.9641 417.9747 418.3528 0.0567 -1.0000 -1.0000 0904288 1589141356.80 151.4695 60.0012 32.0000 1.9641 1.9656 417.7850 418.1634 0.0567 -1.0000 -1.0000 0904358 1589141356.90 151.4695 60.0012 32.0000 1.9667 1.9682 417.3486 417.7249 0.0566 -1.0000 -1.0000 0904418 1589141357.00 151.4695 60.0012 32.0000 1.9645 1.9660 417.5659 417.9437 0.0568 -1.0000 -1.0000 0904488 1589141357.10 151.4695 60.0012 32.0000 1.9648 1.9663 418.0813 418.4591 0.0567 -1.0000 -1.0000 0904558 1589141357.20 151.4695 60.0012 32.0000 1.9648 1.9663 417.9072 418.2859 0.0569 -1.0000 -1.0000 0904618 1589141357.30 151.4695 60.0012 32.0000 1.9651 1.9665 417.5612 417.9381 0.0566 -1.0000 -1.0000 0904688 1589141357.40 151.4742 60.0012 32.0000 1.9659 1.9673 417.7437 418.1206 0.0566 -1.0000 -1.0000 0904758 1589141357.50 151.4851 60.0012 32.0000 1.9652 1.9667 418.1731 418.5509 0.0567 -1.0000 -1.0000 0904818 1589141357.60 151.4851 60.0012 32.0000 1.9661 1.9676 418.0024 418.3809 0.0567 -1.0000 -1.0000 0904878 1589141357.70 151.4851 60.0012 32.0000 1.9657 1.9672 417.6244 418.0018 0.0568 -1.0000 -1.0000 0904958 1589141357.80 151.4851 60.0012 32.0000 1.9649 1.9663 417.3367 417.7138 0.0567 -1.0000 -1.0000 0905018 1589141357.90 151.4851 60.0012 32.0000 1.9637 1.9652 417.8269 418.2047 0.0567 -1.0000 -1.0000 0905088 1589141358.00 151.4294 60.0012 32.0000 1.9625 1.9639 417.9126 418.2900 0.0567 -1.0000 -1.0000 0905148 1589141358.10 151.4294 60.0012 32.0000 1.9634 1.9649 417.9131 418.2910 0.0567 -1.0000 -1.0000 0905218 1589141358.20 151.4294 60.0012 32.0000 1.9654 1.9669 417.5704 417.9469 0.0565 -1.0000 -1.0000 0905308 1589141358.30 151.4294 60.0012 32.0000 1.9641 1.9656 417.7286 418.1059 0.0567 -1.0000 -1.0000 0905368 1589141358.40 151.4294 60.0012 32.0000 1.9645 1.9659 417.6084 417.9861 0.0567 -1.0000 -1.0000 0905468 1589141358.50 151.4294 60.0012 32.0000 1.9655 1.9670 417.3981 417.7757 0.0568 -1.0000 -1.0000 0905538 1589141358.60 151.4570 60.0012 32.0000 1.9628 1.9643 418.0328 418.4114 0.0568 -1.0000 -1.0000 0905627 1589141358.70 151.4691 60.0012 32.0000 1.9639 1.9653 417.6983 418.0760 0.0567 -1.0000 -1.0000 0905687 1589141358.80 151.4691 60.0012 32.0000 1.9651 1.9666 417.4624 417.8389 0.0566 -1.0000 -1.0000 0905768 1589141358.90 151.4691 60.0012 32.0000 1.9648 1.9663 417.7068 418.0835 0.0566 -1.0000 -1.0000 0906247 1589141359.00 151.4691 60.0012 32.0000 1.9644 1.9659 417.9981 418.3752 0.0566 -1.0000 -1.0000 0906307 1589141359.10 151.4691 60.0012 32.0000 1.9653 1.9668 417.9364 418.3145 0.0567 -1.0000 -1.0000 0906387 1589141359.20 151.5720 60.0012 32.0000 1.9651 1.9665 417.7563 418.1336 0.0567 -1.0000 -1.0000 0906447 1589141359.30 151.5720 60.0012 32.0000 1.9650 1.9664 417.3106 417.6867 0.0565 -1.0000 -1.0000 0906517 1589141359.40 151.5720 60.0012 32.0000 1.9638 1.9652 417.7508 418.1275 0.0566 -1.0000 -1.0000 0906717 1589141359.50 151.5720 60.0012 32.0000 1.9651 1.9666 418.2234 418.6014 0.0568 -1.0000 -1.0000 0906807 1589141359.60 151.5720 60.0012 32.0000 1.9638 1.9652 417.7898 418.1679 0.0568 -1.0000 -1.0000 0906867 1589141359.70 151.5720 60.0012 32.0000 1.9666 1.9680 417.4579 417.8350 0.0567 -1.0000 -1.0000 0906947 1589141359.80 151.5533 60.0020 32.0000 1.9644 1.9659 417.7030 418.0803 0.0567 -1.0000 -1.0000 0907007 1589141359.90 151.5533 60.0020 32.0000 1.9622 1.9637 417.9570 418.3354 0.0568 -1.0000 -1.0000 0908016 1589141360.00 151.5533 60.0020 32.0000 1.9637 1.9651 417.9476 418.3253 0.0567 -1.0000 -1.0000 0908086 1589141360.10 151.5533 60.0020 32.0000 1.9656 1.9670 417.7741 418.1520 0.0567 -1.0000 -1.0000 0908146 1589141360.20 151.5533 60.0020 32.0000 1.9676 1.9691 417.4051 417.7823 0.0567 -1.0000 -1.0000 0908216 1589141360.30 151.5533 60.0020 32.0000 1.9649 1.9664 417.6874 418.0643 0.0566 -1.0000 -1.0000 0908276 1589141360.40 151.3237 60.0020 32.0000 1.9632 1.9647 418.1477 418.5233 0.0565 -1.0000 -1.0000 0908346 1589141360.50 151.3237 60.0020 32.0000 1.9645 1.9659 417.9653 418.3437 0.0568 -1.0000 -1.0000 0908416 1589141360.60 151.3237 60.0020 32.0000 1.9645 1.9659 417.6411 418.0184 0.0567 -1.0000 -1.0000 0908476 1589141360.70 151.3237 60.0020 32.0000 1.9679 1.9694 417.5222 417.8996 0.0567 -1.0000 -1.0000 0908536 1589141360.80 151.3237 60.0020 32.0000 1.9650 1.9664 418.0833 418.4610 0.0567 -1.0000 -1.0000 0908606 1589141360.90 151.3237 60.0020 32.0000 1.9682 1.9696 417.8537 418.2316 0.0567 -1.0000 -1.0000 0909056 1589141361.00 151.7708 60.0020 32.0000 1.9685 1.9700 417.6471 418.0248 0.0567 -1.0000 -1.0000 0909116 1589141361.10 151.7708 60.0020 32.0000 1.9637 1.9652 418.1198 418.4980 0.0568 -1.0000 -1.0000 0909196 1589141361.20 151.7708 60.0020 32.0000 1.9655 1.9670 417.9583 418.3365 0.0568 -1.0000 -1.0000 0909256 1589141361.30 151.7708 60.0020 32.0000 1.9652 1.9667 417.3814 417.7587 0.0566 -1.0000 -1.0000 0909315 1589141361.40 151.7708 60.0020 32.0000 1.9639 1.9653 417.5749 417.9514 0.0566 -1.0000 -1.0000 0909395 1589141361.50 151.6905 60.0020 32.0000 1.9627 1.9642 417.8752 418.2511 0.0565 -1.0000 -1.0000 0909456 1589141361.60 151.6905 60.0020 32.0000 1.9641 1.9655 417.7752 418.1515 0.0565 -1.0000 -1.0000 0909525 1589141361.70 151.6905 60.0020 32.0000 1.9657 1.9672 417.6419 418.0199 0.0568 -1.0000 -1.0000 0909595 1589141361.80 151.6905 60.0020 32.0000 1.9659 1.9674 417.6886 418.0664 0.0567 -1.0000 -1.0000 0909655 1589141361.90 151.6905 60.0020 32.0000 1.9643 1.9657 418.1449 418.5224 0.0566 -1.0000 -1.0000 0909725 1589141362.00 151.6905 60.0020 32.0000 1.9656 1.9670 417.7493 418.1264 0.0566 -1.0000 -1.0000 0909795 1589141362.10 151.6905 60.0020 32.0000 1.9658 1.9672 417.2259 417.6022 0.0566 -1.0000 -1.0000 0909875 1589141362.20 151.6905 60.0020 32.0000 1.9642 1.9657 417.8675 418.2443 0.0566 -1.0000 -1.0000 0909945 1589141362.30 151.6905 60.0020 32.0000 1.9643 1.9657 417.9989 418.3766 0.0567 -1.0000 -1.0000 0910005 1589141362.40 151.6905 60.0020 32.0000 1.9643 1.9658 417.9603 418.3384 0.0567 -1.0000 -1.0000 0910075 1589141362.50 151.6905 60.0020 32.0000 1.9658 1.9673 417.5836 417.9607 0.0567 -1.0000 -1.0000 0910145 1589141362.60 151.6411 60.0020 32.0000 1.9652 1.9667 417.4251 417.8012 0.0566 -1.0000 -1.0000 0910205 1589141362.70 151.5958 60.0020 32.0000 1.9630 1.9645 417.9945 418.3720 0.0567 -1.0000 -1.0000 0910265 1589141362.80 151.5958 60.0020 32.0000 1.9643 1.9658 417.9787 418.3567 0.0567 -1.0000 -1.0000 0910345 1589141362.90 151.5958 60.0020 32.0000 1.9664 1.9679 417.6682 418.0468 0.0568 -1.0000 -1.0000 0910405 1589141363.00 151.5958 60.0020 32.0000 1.9642 1.9656 417.9900 418.3671 0.0566 -1.0000 -1.0000 0910465 1589141363.10 151.5958 60.0020 32.0000 1.9637 1.9651 418.0044 418.3824 0.0568 -1.0000 -1.0000 0910535 1589141363.20 151.5989 60.0020 32.0000 1.9651 1.9666 417.7146 418.0925 0.0568 -1.0000 -1.0000 0910605 1589141363.30 151.6151 60.0020 32.0000 1.9647 1.9662 417.6916 418.0693 0.0567 -1.0000 -1.0000 0910665 1589141363.40 151.6151 60.0020 32.0000 1.9645 1.9659 418.0206 418.3980 0.0566 -1.0000 -1.0000 0910735 1589141363.50 151.6151 60.0020 32.0000 1.9656 1.9671 417.5092 417.8863 0.0567 -1.0000 -1.0000 0910795 1589141363.60 151.6151 60.0020 32.0000 1.9643 1.9657 417.7955 418.1734 0.0567 -1.0000 -1.0000 0910865 1589141363.70 151.6151 60.0020 32.0000 1.9629 1.9643 417.8651 418.2427 0.0567 -1.0000 -1.0000 0910945 1589141363.80 151.3585 60.0020 32.0000 1.9647 1.9661 417.5846 417.9616 0.0566 -1.0000 -1.0000 0911015 1589141363.90 151.3585 60.0020 32.0000 1.9662 1.9676 417.4707 417.8484 0.0568 -1.0000 -1.0000 0911085 1589141364.00 151.3585 60.0020 32.0000 1.9626 1.9640 417.8968 418.2737 0.0566 -1.0000 -1.0000 0911145 1589141364.10 151.3585 60.0020 32.0000 1.9658 1.9673 417.7425 418.1208 0.0568 -1.0000 -1.0000 0911205 1589141364.20 151.3585 60.0020 32.0000 1.9642 1.9657 417.3611 417.7384 0.0567 -1.0000 -1.0000 0911285 1589141364.30 151.5203 60.0020 32.0000 1.9639 1.9653 417.5745 417.9513 0.0566 -1.0000 -1.0000 0911345 1589141364.40 151.6652 60.0020 32.0000 1.9640 1.9654 417.9226 418.3008 0.0568 -1.0000 -1.0000 0911415 1589141364.50 151.6652 60.0020 32.0000 1.9646 1.9661 417.9460 418.3236 0.0567 -1.0000 -1.0000 0912065 1589141364.60 151.6652 60.0020 32.0000 1.9664 1.9679 417.4816 417.8594 0.0568 -1.0000 -1.0000 0912125 1589141364.70 151.6652 60.0020 32.0000 1.9660 1.9675 417.5187 417.8960 0.0567 -1.0000 -1.0000 0912185 1589141364.80 151.6652 60.0020 32.0000 1.9619 1.9634 417.8025 418.1802 0.0568 -1.0000 -1.0000 0912255 1589141364.90 151.4958 60.0008 32.0000 1.9642 1.9656 417.8710 418.2492 0.0568 -1.0000 -1.0000 0912325 1589141365.00 151.4958 60.0008 32.0000 1.9658 1.9673 417.6368 418.0146 0.0567 -1.0000 -1.0000 0912495 1589141365.10 151.4958 60.0008 32.0000 1.9655 1.9670 417.5401 417.9174 0.0567 -1.0000 -1.0000 0912565 1589141365.20 151.4958 60.0008 32.0000 1.9658 1.9673 417.9498 418.3274 0.0567 -1.0000 -1.0000 0912625 1589141365.30 151.4958 60.0008 32.0000 1.9670 1.9685 417.5571 417.9346 0.0567 -1.0000 -1.0000 0912685 1589141365.40 151.4663 60.0008 32.0000 1.9659 1.9674 417.5990 417.9767 0.0568 -1.0000 -1.0000 0912765 1589141365.50 151.4663 60.0008 32.0000 1.9646 1.9660 418.0913 418.4699 0.0568 -1.0000 -1.0000 0912825 1589141365.60 151.4663 60.0008 32.0000 1.9643 1.9658 417.7240 418.1020 0.0567 -1.0000 -1.0000 0913075 1589141365.70 151.4663 60.0008 32.0000 1.9653 1.9667 417.3307 417.7075 0.0566 -1.0000 -1.0000 0913145 1589141365.80 151.4663 60.0008 32.0000 1.9648 1.9663 417.6308 418.0076 0.0566 -1.0000 -1.0000 0913214 1589141365.90 151.4464 60.0008 32.0000 1.9642 1.9656 418.0107 418.3882 0.0566 -1.0000 -1.0000 0913284 1589141366.00 151.4197 60.0008 32.0000 1.9657 1.9672 417.7330 418.1098 0.0566 -1.0000 -1.0000 0913344 1589141366.10 151.4197 60.0008 32.0000 1.9650 1.9664 417.5375 417.9153 0.0567 -1.0000 -1.0000 0913554 1589141366.20 151.4197 60.0008 32.0000 1.9635 1.9650 417.9025 418.2802 0.0567 -1.0000 -1.0000 0913624 1589141366.30 151.4197 60.0008 32.0000 1.9636 1.9651 417.8637 418.2417 0.0568 -1.0000 -1.0000 0913684 1589141366.40 151.4197 60.0008 32.0000 1.9645 1.9660 417.5387 417.9166 0.0568 -1.0000 -1.0000 0913754 1589141366.50 151.4440 60.0008 32.0000 1.9659 1.9674 417.4277 417.8059 0.0568 -1.0000 -1.0000 0913824 1589141366.60 151.4440 60.0008 32.0000 1.9645 1.9660 417.8715 418.2493 0.0567 -1.0000 -1.0000 0913884 1589141366.70 151.4440 60.0008 32.0000 1.9622 1.9636 417.9264 418.3046 0.0567 -1.0000 -1.0000 0913944 1589141366.80 151.4440 60.0008 32.0000 1.9648 1.9663 417.5077 417.8841 0.0565 -1.0000 -1.0000 0914024 1589141366.90 151.4440 60.0008 32.0000 1.9660 1.9675 417.3539 417.7312 0.0567 -1.0000 -1.0000 0914084 1589141367.00 151.4069 60.0008 32.0000 1.9664 1.9678 417.4472 417.8239 0.0566 -1.0000 -1.0000 0914144 1589141367.10 151.2664 60.0008 32.0000 1.9636 1.9650 417.9197 418.2968 0.0566 -1.0000 -1.0000 0914484 1589141367.20 151.2664 60.0008 32.0000 1.9638 1.9653 417.7835 418.1614 0.0567 -1.0000 -1.0000 0914544 1589141367.30 151.2664 60.0008 32.0000 1.9663 1.9678 417.7500 418.1270 0.0566 -1.0000 -1.0000 0914604 1589141367.40 151.2664 60.0008 32.0000 1.9647 1.9662 417.7799 418.1562 0.0565 -1.0000 -1.0000 0914694 1589141367.50 151.2664 60.0008 32.0000 1.9617 1.9632 418.0232 418.4013 0.0568 -1.0000 -1.0000 0914754 1589141367.60 151.2664 60.0008 32.0000 1.9635 1.9649 417.9644 418.3431 0.0568 -1.0000 -1.0000 0914813 1589141367.70 151.3096 60.0008 32.0000 1.9661 1.9676 417.6252 418.0028 0.0567 -1.0000 -1.0000 0914883 1589141367.80 151.5385 60.0008 32.0000 1.9648 1.9663 417.3939 417.7711 0.0567 -1.0000 -1.0000 0914953 1589141367.90 151.5385 60.0008 32.0000 1.9639 1.9654 417.7204 418.0974 0.0566 -1.0000 -1.0000 0915023 1589141368.00 151.5385 60.0008 32.0000 1.9627 1.9642 417.9054 418.2828 0.0567 -1.0000 -1.0000 0915084 1589141368.10 151.5385 60.0008 32.0000 1.9646 1.9661 417.8066 418.1841 0.0567 -1.0000 -1.0000 0915333 1589141368.20 151.5385 60.0008 32.0000 1.9668 1.9683 417.4900 417.8678 0.0568 -1.0000 -1.0000 0915403 1589141368.30 151.5385 60.0008 32.0000 1.9640 1.9655 417.4498 417.8263 0.0566 -1.0000 -1.0000 0915473 1589141368.40 151.5385 60.0008 32.0000 1.9643 1.9658 418.0487 418.4264 0.0567 -1.0000 -1.0000 0915533 1589141368.50 151.6598 60.0008 32.0000 1.9657 1.9672 417.6079 417.9856 0.0568 -1.0000 -1.0000 0915603 1589141368.60 151.6598 60.0008 32.0000 1.9651 1.9665 417.4995 417.8763 0.0566 -1.0000 -1.0000 0916003 1589141368.70 151.6598 60.0008 32.0000 1.9647 1.9662 418.1185 418.4958 0.0567 -1.0000 -1.0000 0916063 1589141368.80 151.6598 60.0008 32.0000 1.9669 1.9684 417.8570 418.2344 0.0567 -1.0000 -1.0000 0916143 1589141368.90 151.6598 60.0008 32.0000 1.9663 1.9678 417.4572 417.8345 0.0567 -1.0000 -1.0000 0916203 1589141369.00 151.6598 60.0008 32.0000 1.9640 1.9654 418.1671 418.5442 0.0566 -1.0000 -1.0000 0916263 1589141369.10 151.8349 60.0008 32.0000 1.9651 1.9666 418.1103 418.4871 0.0566 -1.0000 -1.0000 0916333 1589141369.20 151.8349 60.0008 32.0000 1.9644 1.9659 417.6515 418.0281 0.0566 -1.0000 -1.0000 0916393 1589141369.30 151.8349 60.0008 32.0000 1.9634 1.9649 417.4906 417.8674 0.0566 -1.0000 -1.0000 0916463 1589141369.40 151.8349 60.0008 32.0000 1.9636 1.9651 417.8757 418.2537 0.0567 -1.0000 -1.0000 0916533 1589141369.50 151.8349 60.0008 32.0000 1.9631 1.9645 418.0449 418.4216 0.0565 -1.0000 -1.0000 0916593 1589141369.60 151.2737 59.9987 32.0000 1.9632 1.9646 417.3058 417.6824 0.0567 -1.0000 -1.0000 0916663 1589141369.70 151.2549 59.9986 32.0000 1.9644 1.9659 417.4774 417.8544 0.0567 -1.0000 -1.0000 0917062 1589141369.80 151.2549 59.9986 32.0000 1.9636 1.9651 417.9010 418.2786 0.0567 -1.0000 -1.0000 0917122 1589141369.90 151.2549 59.9986 32.0000 1.9660 1.9674 417.6881 418.0652 0.0565 -1.0000 -1.0000 0917192 1589141370.00 151.2549 59.9986 32.0000 1.9671 1.9685 417.4607 417.8373 0.0567 -1.0000 -1.0000 0917262 1589141370.10 151.4547 59.9986 32.0000 1.9639 1.9653 417.8144 418.1915 0.0566 -1.0000 -1.0000 0917322 1589141370.20 151.6251 59.9986 32.0000 1.9636 1.9650 417.9640 418.3405 0.0566 -1.0000 -1.0000 0917582 1589141370.30 151.6251 59.9986 32.0000 1.9668 1.9682 417.8787 418.2555 0.0565 -1.0000 -1.0000 0917642 1589141370.40 151.6251 59.9986 32.0000 1.9650 1.9664 417.4508 417.8282 0.0568 -1.0000 -1.0000 0917702 1589141370.50 151.6251 59.9986 32.0000 1.9649 1.9664 417.4674 417.8441 0.0566 -1.0000 -1.0000 0917782 1589141370.60 151.6251 59.9986 32.0000 1.9625 1.9640 417.6118 417.9893 0.0567 -1.0000 -1.0000 0917842 1589141370.70 151.6092 59.9986 32.0000 1.9645 1.9660 417.6883 418.0661 0.0567 -1.0000 -1.0000 0918022 1589141370.80 151.6092 59.9986 32.0000 1.9659 1.9673 417.3199 417.6962 0.0567 -1.0000 -1.0000 0918092 1589141370.90 151.6092 59.9986 32.0000 1.9648 1.9662 417.2132 417.5898 0.0565 -1.0000 -1.0000 0918152 1589141371.00 151.6092 59.9986 32.0000 1.9642 1.9656 417.9097 418.2870 0.0566 -1.0000 -1.0000 0918222 1589141371.10 151.6092 59.9986 32.0000 1.9630 1.9644 418.0263 418.4028 0.0565 -1.0000 -1.0000 0918292 1589141371.20 151.5160 59.9986 32.0000 1.9629 1.9644 417.6979 418.0750 0.0567 -1.0000 -1.0000 0918562 1589141371.30 151.5160 59.9986 32.0000 1.9657 1.9672 417.6559 418.0326 0.0566 -1.0000 -1.0000 0918631 1589141371.40 151.5160 59.9986 32.0000 1.9652 1.9666 417.6799 418.0568 0.0567 -1.0000 -1.0000 0918701 1589141371.50 151.5160 59.9986 32.0000 1.9636 1.9651 418.0291 418.4070 0.0567 -1.0000 -1.0000 0918762 1589141371.60 151.5160 59.9986 32.0000 1.9639 1.9653 417.9135 418.2920 0.0568 -1.0000 -1.0000 0918831 1589141371.70 151.5160 59.9986 32.0000 1.9661 1.9676 417.6642 418.0419 0.0567 -1.0000 -1.0000 0919041 1589141371.80 151.5312 59.9986 32.0000 1.9640 1.9655 417.7079 418.0851 0.0567 -1.0000 -1.0000 0919101 1589141371.90 151.5312 59.9986 32.0000 1.9641 1.9656 417.9772 418.3548 0.0566 -1.0000 -1.0000 0919171 1589141372.00 151.5312 59.9986 32.0000 1.9644 1.9659 417.9097 418.2855 0.0564 -1.0000 -1.0000 0919231 1589141372.10 151.5312 59.9986 32.0000 1.9650 1.9664 417.7997 418.1781 0.0568 -1.0000 -1.0000 0919301 1589141372.20 151.5312 59.9986 32.0000 1.9659 1.9673 417.3753 417.7527 0.0568 -1.0000 -1.0000 0919371 1589141372.30 151.5081 59.9986 32.0000 1.9646 1.9660 417.7105 418.0879 0.0567 -1.0000 -1.0000 0919451 1589141372.40 151.4157 59.9986 32.0000 1.9625 1.9639 417.9498 418.3281 0.0567 -1.0000 -1.0000 0919561 1589141372.50 151.4157 59.9986 32.0000 1.9646 1.9661 417.8317 418.2098 0.0568 -1.0000 -1.0000 0919631 1589141372.60 151.4157 59.9986 32.0000 1.9649 1.9664 417.7141 418.0913 0.0566 -1.0000 -1.0000 0919691 1589141372.70 151.4157 59.9986 32.0000 1.9639 1.9653 418.2469 418.6249 0.0568 -1.0000 -1.0000 0919761 1589141372.80 151.4157 59.9986 32.0000 1.9634 1.9648 418.0866 418.4658 0.0569 -1.0000 -1.0000 0919831 1589141372.90 151.6993 59.9986 32.0000 1.9644 1.9659 417.9349 418.3126 0.0566 -1.0000 -1.0000 0919891 1589141373.00 151.6993 59.9986 32.0000 1.9655 1.9670 417.9913 418.3683 0.0566 -1.0000 -1.0000 0919961 1589141373.10 151.6993 59.9986 32.0000 1.9662 1.9676 417.7773 418.1539 0.0566 -1.0000 -1.0000 0920031 1589141373.20 151.6993 59.9986 32.0000 1.9674 1.9689 417.7129 418.0897 0.0566 -1.0000 -1.0000 0920091 1589141373.30 151.6993 59.9986 32.0000 1.9651 1.9666 418.1646 418.5426 0.0567 -1.0000 -1.0000 0920520 1589141373.40 151.8219 59.9986 32.0000 1.9656 1.9671 417.9248 418.3022 0.0567 -1.0000 -1.0000 0920590 1589141373.50 151.8408 59.9986 32.0000 1.9647 1.9662 417.5140 417.8920 0.0568 -1.0000 -1.0000 0920651 1589141373.60 151.8408 59.9986 32.0000 1.9645 1.9659 417.4117 417.7904 0.0568 -1.0000 -1.0000 0920761 1589141373.70 151.8408 59.9986 32.0000 1.9620 1.9635 417.8364 418.2134 0.0566 -1.0000 -1.0000 0920840 1589141373.80 151.8408 59.9986 32.0000 1.9618 1.9633 418.0352 418.4124 0.0566 -1.0000 -1.0000 0921070 1589141373.90 151.8233 59.9986 32.0000 1.9627 1.9642 417.6830 418.0609 0.0568 -1.0000 -1.0000 0921150 1589141374.00 151.6163 59.9986 32.0000 1.9645 1.9660 417.5549 417.9328 0.0568 -1.0000 -1.0000 0921210 1589141374.10 151.6163 59.9986 32.0000 1.9648 1.9663 417.7276 418.1053 0.0567 -1.0000 -1.0000 0921270 1589141374.20 151.6163 59.9986 32.0000 1.9639 1.9653 418.0192 418.3967 0.0567 -1.0000 -1.0000 0921340 1589141374.30 151.6163 59.9986 32.0000 1.9643 1.9658 417.8613 418.2397 0.0568 -1.0000 -1.0000 0921520 1589141374.40 151.6163 59.9986 32.0000 1.9656 1.9671 417.3391 417.7167 0.0567 -1.0000 -1.0000 0921580 1589141374.50 151.4311 59.9986 32.0000 1.9627 1.9641 417.5321 417.9086 0.0565 -1.0000 -1.0000 0921660 1589141374.60 151.4311 59.9986 32.0000 1.9635 1.9649 417.8527 418.2298 0.0567 -1.0000 -1.0000 0921730 1589141374.70 151.4311 59.9986 32.0000 1.9660 1.9675 417.7267 418.1046 0.0567 -1.0000 -1.0000 0921800 1589141374.80 151.4311 59.9986 32.0000 1.9659 1.9673 417.4723 417.8494 0.0567 -1.0000 -1.0000 0922030 1589141374.90 151.4311 59.9986 32.0000 1.9654 1.9669 417.4161 417.7936 0.0567 -1.0000 -1.0000 0922100 1589141375.00 151.4363 59.9982 32.0000 1.9643 1.9657 417.8915 418.2686 0.0566 -1.0000 -1.0000 0922160 1589141375.10 151.4460 59.9974 32.0000 1.9636 1.9651 417.5463 417.9236 0.0568 -1.0000 -1.0000 0922230 1589141375.20 151.4460 59.9974 32.0000 1.9653 1.9668 417.3915 417.7695 0.0568 -1.0000 -1.0000 0922290 1589141375.30 151.4460 59.9974 32.0000 1.9648 1.9662 417.9960 418.3734 0.0567 -1.0000 -1.0000 0922519 1589141375.40 151.4460 59.9974 32.0000 1.9647 1.9662 417.9926 418.3702 0.0567 -1.0000 -1.0000 0922589 1589141375.50 151.4460 59.9974 32.0000 1.9656 1.9670 417.7486 418.1259 0.0567 -1.0000 -1.0000 0922649 1589141375.60 151.7329 59.9974 32.0000 1.9658 1.9673 417.4207 417.7989 0.0569 -1.0000 -1.0000 0922719 1589141375.70 151.7329 59.9974 32.0000 1.9658 1.9672 417.4612 417.8375 0.0565 -1.0000 -1.0000 0922789 1589141375.80 151.7329 59.9974 32.0000 1.9658 1.9673 417.8697 418.2463 0.0566 -1.0000 -1.0000 0922849 1589141375.90 151.7329 59.9974 32.0000 1.9631 1.9645 418.1019 418.4800 0.0568 -1.0000 -1.0000 0923039 1589141376.00 151.7329 59.9974 32.0000 1.9638 1.9653 417.9325 418.3093 0.0566 -1.0000 -1.0000 0923099 1589141376.10 151.5833 59.9974 32.0000 1.9640 1.9655 417.5420 417.9198 0.0567 -1.0000 -1.0000 0923159 1589141376.20 151.5788 59.9974 32.0000 1.9648 1.9663 417.7081 418.0853 0.0567 -1.0000 -1.0000 0923239 1589141376.30 151.5788 59.9974 32.0000 1.9625 1.9640 418.0157 418.3925 0.0565 -1.0000 -1.0000 0923299 1589141376.40 151.5788 59.9974 32.0000 1.9648 1.9663 417.8008 418.1776 0.0566 -1.0000 -1.0000 0923579 1589141376.50 151.5788 59.9974 32.0000 1.9664 1.9679 417.5858 417.9636 0.0568 -1.0000 -1.0000 0923649 1589141376.60 151.5788 59.9974 32.0000 1.9649 1.9664 418.0497 418.4268 0.0567 -1.0000 -1.0000 0923709 1589141376.70 151.4934 59.9974 32.0000 1.9638 1.9652 418.1011 418.4795 0.0568 -1.0000 -1.0000 0923769 1589141376.80 151.4934 59.9974 32.0000 1.9658 1.9673 417.8036 418.1815 0.0568 -1.0000 -1.0000 0923849 1589141376.90 151.4934 59.9974 32.0000 1.9644 1.9659 418.0345 418.4126 0.0567 -1.0000 -1.0000 0924039 1589141377.00 151.4934 59.9974 32.0000 1.9659 1.9673 417.5703 417.9475 0.0567 -1.0000 -1.0000 0924099 1589141377.10 151.4934 59.9974 32.0000 1.9636 1.9651 417.5133 417.8904 0.0566 -1.0000 -1.0000 0924179 1589141377.20 151.6859 59.9974 32.0000 1.9626 1.9640 417.9815 418.3590 0.0567 -1.0000 -1.0000 0924239 1589141377.30 151.6859 59.9974 32.0000 1.9630 1.9644 417.9620 418.3395 0.0567 -1.0000 -1.0000 0924298 1589141377.40 151.6859 59.9974 32.0000 1.9664 1.9679 417.4706 417.8480 0.0567 -1.0000 -1.0000 0924798 1589141377.50 151.6859 59.9974 32.0000 1.9651 1.9666 417.4468 417.8228 0.0565 -1.0000 -1.0000 0924858 1589141377.60 151.6859 59.9974 32.0000 1.9634 1.9649 417.6870 418.0648 0.0568 -1.0000 -1.0000 0924928 1589141377.70 151.2878 59.9974 32.0000 1.9624 1.9639 417.9360 418.3136 0.0567 -1.0000 -1.0000 0924998 1589141377.80 151.1699 59.9974 32.0000 1.9656 1.9671 417.8092 418.1863 0.0567 -1.0000 -1.0000 0925068 1589141377.90 151.1699 59.9974 32.0000 1.9665 1.9679 417.4074 417.7858 0.0568 -1.0000 -1.0000 0925318 1589141378.00 151.1699 59.9974 32.0000 1.9647 1.9662 417.5777 417.9544 0.0566 -1.0000 -1.0000 0925388 1589141378.10 151.1699 59.9974 32.0000 1.9651 1.9666 418.1344 418.5112 0.0566 -1.0000 -1.0000 0925448 1589141378.20 151.1699 59.9974 32.0000 1.9655 1.9670 417.9803 418.3586 0.0568 -1.0000 -1.0000 0925518 1589141378.30 151.5519 59.9974 32.0000 1.9663 1.9678 417.7135 418.0902 0.0566 -1.0000 -1.0000 0925598 1589141378.40 151.5519 59.9974 32.0000 1.9671 1.9686 417.6718 418.0491 0.0567 -1.0000 -1.0000 0925818 1589141378.50 151.5519 59.9974 32.0000 1.9648 1.9662 418.1795 418.5575 0.0567 -1.0000 -1.0000 0925888 1589141378.60 151.5519 59.9974 32.0000 1.9652 1.9666 417.8427 418.2211 0.0568 -1.0000 -1.0000 0925948 1589141378.70 151.5519 59.9974 32.0000 1.9667 1.9682 417.5552 417.9326 0.0567 -1.0000 -1.0000 0926018 1589141378.80 151.5958 59.9974 32.0000 1.9638 1.9653 417.8813 418.2589 0.0567 -1.0000 -1.0000 0926087 1589141378.90 151.6868 59.9974 32.0000 1.9623 1.9638 417.9644 418.3419 0.0567 -1.0000 -1.0000 0926507 1589141379.00 151.6868 59.9974 32.0000 1.9638 1.9653 417.8279 418.2057 0.0568 -1.0000 -1.0000 0926567 1589141379.10 151.6868 59.9974 32.0000 1.9641 1.9656 417.4977 417.8764 0.0569 -1.0000 -1.0000 0926647 1589141379.20 151.6868 59.9974 32.0000 1.9649 1.9664 417.7966 418.1742 0.0567 -1.0000 -1.0000 0926707 1589141379.30 151.6868 59.9974 32.0000 1.9644 1.9658 418.0137 418.3916 0.0567 -1.0000 -1.0000 0926767 1589141379.40 151.6370 59.9974 32.0000 1.9654 1.9669 417.8495 418.2266 0.0566 -1.0000 -1.0000 0926837 1589141379.50 151.5472 59.9974 32.0000 1.9672 1.9686 417.7787 418.1557 0.0566 -1.0000 -1.0000 0927017 1589141379.60 151.5472 59.9974 32.0000 1.9648 1.9663 417.9841 418.3616 0.0567 -1.0000 -1.0000 0927077 1589141379.70 151.5472 59.9974 32.0000 1.9638 1.9653 417.9616 418.3397 0.0567 -1.0000 -1.0000 0927147 1589141379.80 151.5472 59.9974 32.0000 1.9650 1.9664 417.6146 417.9914 0.0566 -1.0000 -1.0000 0927217 1589141379.90 151.5472 59.9974 32.0000 1.9646 1.9661 417.4778 417.8556 0.0568 -1.0000 -1.0000 0927287 1589141380.00 151.5989 60.0002 32.0000 1.9644 1.9658 417.8114 418.1897 0.0569 -1.0000 -1.0000 0927367 1589141380.10 151.5989 60.0002 32.0000 1.9641 1.9655 418.0023 418.3815 0.0569 -1.0000 -1.0000 0927427 1589141380.20 151.5989 60.0002 32.0000 1.9649 1.9663 417.7183 418.0959 0.0567 -1.0000 -1.0000 0927507 1589141380.30 151.5989 60.0002 32.0000 1.9643 1.9657 417.3986 417.7763 0.0567 -1.0000 -1.0000 0927567 1589141380.40 151.5989 60.0002 32.0000 1.9648 1.9663 417.7037 418.0804 0.0565 -1.0000 -1.0000 0927627 1589141380.50 151.5989 60.0002 32.0000 1.9632 1.9647 417.9714 418.3495 0.0567 -1.0000 -1.0000 0927697 1589141380.60 151.5962 60.0002 32.0000 1.9638 1.9653 417.7230 418.1001 0.0567 -1.0000 -1.0000 0927767 1589141380.70 151.5930 60.0002 32.0000 1.9647 1.9662 417.3579 417.7349 0.0566 -1.0000 -1.0000 0927827 1589141380.80 151.5930 60.0002 32.0000 1.9633 1.9648 418.0386 418.4169 0.0568 -1.0000 -1.0000 0927897 1589141380.90 151.5930 60.0002 32.0000 1.9623 1.9638 417.9845 418.3637 0.0569 -1.0000 -1.0000 0927957 1589141381.00 151.5930 60.0002 32.0000 1.9649 1.9663 417.4047 417.7824 0.0568 -1.0000 -1.0000 0928256 1589141381.10 151.5930 60.0002 32.0000 1.9645 1.9660 417.3791 417.7570 0.0568 -1.0000 -1.0000 0928336 1589141381.20 151.1509 60.0002 32.0000 1.9644 1.9659 417.7295 418.1067 0.0566 -1.0000 -1.0000 0928396 1589141381.30 151.1509 60.0002 32.0000 1.9642 1.9657 418.0086 418.3862 0.0567 -1.0000 -1.0000 0928456 1589141381.40 151.1509 60.0002 32.0000 1.9625 1.9639 417.6127 417.9884 0.0566 -1.0000 -1.0000 0928526 1589141381.50 151.1509 60.0002 32.0000 1.9649 1.9664 417.3429 417.7204 0.0567 -1.0000 -1.0000 0928936 1589141381.60 151.1509 60.0002 32.0000 1.9648 1.9662 417.6117 417.9881 0.0566 -1.0000 -1.0000 0928996 1589141381.70 151.5932 60.0002 32.0000 1.9621 1.9636 417.7786 418.1562 0.0566 -1.0000 -1.0000 0929076 1589141381.80 151.6320 60.0002 32.0000 1.9662 1.9677 417.5875 417.9651 0.0569 -1.0000 -1.0000 0929136 1589141381.90 151.6320 60.0002 32.0000 1.9662 1.9676 417.4406 417.8179 0.0566 -1.0000 -1.0000 0929206 1589141382.00 151.6320 60.0002 32.0000 1.9647 1.9662 417.5085 417.8853 0.0567 -1.0000 -1.0000 0929276 1589141382.10 151.6320 60.0002 32.0000 1.9644 1.9658 417.9274 418.3055 0.0567 -1.0000 -1.0000 0929336 1589141382.20 151.6320 60.0002 32.0000 1.9643 1.9657 417.8719 418.2478 0.0565 -1.0000 -1.0000 0929406 1589141382.30 151.6320 60.0002 32.0000 1.9656 1.9671 417.4206 417.7975 0.0566 -1.0000 -1.0000 0929466 1589141382.40 151.3180 60.0002 32.0000 1.9648 1.9663 417.4048 417.7810 0.0565 -1.0000 -1.0000 0929536 1589141382.50 151.3180 60.0002 32.0000 1.9620 1.9635 417.8943 418.2711 0.0567 -1.0000 -1.0000 0929786 1589141382.60 151.3180 60.0002 32.0000 1.9634 1.9648 417.9803 418.3585 0.0567 -1.0000 -1.0000 0929846 1589141382.70 151.3180 60.0002 32.0000 1.9638 1.9653 417.8081 418.1856 0.0567 -1.0000 -1.0000 0929905 1589141382.80 151.3180 60.0002 32.0000 1.9645 1.9660 417.4365 417.8142 0.0567 -1.0000 -1.0000 0929985 1589141382.90 151.4811 60.0002 32.0000 1.9632 1.9647 418.0592 418.4367 0.0567 -1.0000 -1.0000 0930045 1589141383.00 151.4811 60.0002 32.0000 1.9637 1.9652 418.0684 418.4458 0.0566 -1.0000 -1.0000 0930285 1589141383.10 151.4811 60.0002 32.0000 1.9653 1.9667 417.6773 418.0537 0.0566 -1.0000 -1.0000 0930355 1589141383.20 151.4811 60.0002 32.0000 1.9658 1.9672 417.7383 418.1159 0.0568 -1.0000 -1.0000 0930415 1589141383.30 151.4811 60.0002 32.0000 1.9642 1.9657 418.2133 418.5908 0.0566 -1.0000 -1.0000 0930475 1589141383.40 151.5337 60.0002 32.0000 1.9648 1.9663 417.8916 418.2698 0.0567 -1.0000 -1.0000 0930555 1589141383.50 151.7031 60.0002 32.0000 1.9667 1.9682 417.6902 418.0674 0.0567 -1.0000 -1.0000 0930625 1589141383.60 151.7031 60.0002 32.0000 1.9654 1.9669 418.0108 418.3887 0.0567 -1.0000 -1.0000 0930825 1589141383.70 151.7031 60.0002 32.0000 1.9674 1.9688 417.6598 418.0371 0.0567 -1.0000 -1.0000 0930895 1589141383.80 151.7031 60.0002 32.0000 1.9661 1.9676 417.5435 417.9206 0.0566 -1.0000 -1.0000 0930955 1589141383.90 151.7031 60.0002 32.0000 1.9633 1.9648 417.6932 418.0716 0.0568 -1.0000 -1.0000 0931025 1589141384.00 151.5305 60.0002 32.0000 1.9642 1.9656 417.7248 418.1022 0.0567 -1.0000 -1.0000 0931105 1589141384.10 151.5305 60.0002 32.0000 1.9647 1.9661 417.4360 417.8132 0.0567 -1.0000 -1.0000 0931255 1589141384.20 151.5305 60.0002 32.0000 1.9640 1.9655 417.6619 418.0399 0.0567 -1.0000 -1.0000 0931325 1589141384.30 151.5305 60.0002 32.0000 1.9629 1.9644 418.0521 418.4287 0.0566 -1.0000 -1.0000 0931385 1589141384.40 151.5305 60.0002 32.0000 1.9649 1.9663 417.9688 418.3460 0.0566 -1.0000 -1.0000 0931445 1589141384.50 151.5830 60.0002 32.0000 1.9663 1.9677 417.6157 417.9924 0.0566 -1.0000 -1.0000 0931525 1589141384.60 151.6241 60.0002 32.0000 1.9658 1.9672 417.4927 417.8689 0.0566 -1.0000 -1.0000 0932354 1589141384.70 151.6241 60.0002 32.0000 1.9636 1.9651 417.8662 418.2434 0.0566 -1.0000 -1.0000 0932414 1589141384.80 151.6241 60.0002 32.0000 1.9650 1.9665 418.0054 418.3842 0.0568 -1.0000 -1.0000 0932494 1589141384.90 151.6241 60.0002 32.0000 1.9647 1.9662 417.6764 418.0544 0.0568 -1.0000 -1.0000 0932564 1589141385.00 151.6241 60.0002 32.0000 1.9647 1.9662 417.5115 417.8889 0.0567 -1.0000 -1.0000 0932624 1589141385.10 151.5947 60.0006 32.0000 1.9648 1.9662 417.8452 418.2226 0.0567 -1.0000 -1.0000 0932694 1589141385.20 151.5947 60.0006 32.0000 1.9663 1.9678 417.5688 417.9471 0.0569 -1.0000 -1.0000 0932754 1589141385.30 151.5947 60.0006 32.0000 1.9655 1.9669 417.4027 417.7798 0.0566 -1.0000 -1.0000 0932824 1589141385.40 151.5947 60.0006 32.0000 1.9627 1.9641 417.7814 418.1588 0.0567 -1.0000 -1.0000 0932894 1589141385.50 151.5947 60.0006 32.0000 1.9636 1.9650 417.9814 418.3593 0.0567 -1.0000 -1.0000 0932964 1589141385.60 151.4350 60.0006 32.0000 1.9654 1.9668 417.8705 418.2503 0.0570 -1.0000 -1.0000 0933114 1589141385.70 151.4350 60.0006 32.0000 1.9643 1.9658 417.5133 417.8913 0.0568 -1.0000 -1.0000 0933184 1589141385.80 151.4350 60.0006 32.0000 1.9640 1.9655 417.5692 417.9463 0.0566 -1.0000 -1.0000 0933244 1589141385.90 151.4350 60.0006 32.0000 1.9641 1.9655 417.8081 418.1863 0.0567 -1.0000 -1.0000 0933324 1589141386.00 151.4350 60.0006 32.0000 1.9639 1.9653 417.9511 418.3281 0.0566 -1.0000 -1.0000 0933384 1589141386.10 151.4738 60.0006 32.0000 1.9644 1.9659 417.8182 418.1962 0.0568 -1.0000 -1.0000 0933544 1589141386.20 151.5127 60.0006 32.0000 1.9638 1.9653 417.6619 418.0406 0.0568 -1.0000 -1.0000 0933613 1589141386.30 151.5127 60.0006 32.0000 1.9644 1.9658 417.9264 418.3046 0.0568 -1.0000 -1.0000 0933673 1589141386.40 151.5127 60.0006 32.0000 1.9629 1.9644 417.8454 418.2241 0.0569 -1.0000 -1.0000 0933743 1589141386.50 151.4608 60.0006 32.0000 1.9644 1.9659 417.3297 417.7075 0.0568 -1.0000 -1.0000 0933813 1589141386.60 151.4115 60.0006 32.0000 1.9634 1.9648 417.5465 417.9238 0.0566 -1.0000 -1.0000 0933874 1589141386.70 151.4115 60.0006 32.0000 1.9631 1.9645 417.7917 418.1692 0.0567 -1.0000 -1.0000 0933933 1589141386.80 151.4115 60.0006 32.0000 1.9646 1.9661 417.8329 418.2100 0.0567 -1.0000 -1.0000 0934013 1589141386.90 151.4115 60.0006 32.0000 1.9656 1.9671 417.4692 417.8470 0.0567 -1.0000 -1.0000 0934073 1589141387.00 151.4115 60.0006 32.0000 1.9641 1.9656 417.5384 417.9149 0.0566 -1.0000 -1.0000 0934133 1589141387.10 151.4115 60.0006 32.0000 1.9639 1.9654 417.9349 418.3128 0.0568 -1.0000 -1.0000 0934323 1589141387.20 151.5401 60.0006 32.0000 1.9634 1.9648 417.9435 418.3218 0.0568 -1.0000 -1.0000 0934383 1589141387.30 151.5723 60.0006 32.0000 1.9652 1.9667 417.4939 417.8708 0.0566 -1.0000 -1.0000 0934443 1589141387.40 151.5723 60.0006 32.0000 1.9641 1.9656 417.7177 418.0958 0.0568 -1.0000 -1.0000 0934523 1589141387.50 151.5723 60.0006 32.0000 1.9647 1.9661 417.8543 418.2324 0.0567 -1.0000 -1.0000 0934583 1589141387.60 151.5723 60.0006 32.0000 1.9632 1.9647 417.6816 418.0592 0.0567 -1.0000 -1.0000 0934643 1589141387.70 151.5723 60.0006 32.0000 1.9638 1.9653 417.2819 417.6594 0.0567 -1.0000 -1.0000 0935033 1589141387.80 151.2962 60.0006 32.0000 1.9631 1.9645 417.5508 417.9276 0.0566 -1.0000 -1.0000 0935093 1589141387.90 151.2817 60.0006 32.0000 1.9624 1.9639 418.0329 418.4091 0.0565 -1.0000 -1.0000 0935163 1589141388.00 151.2817 60.0006 32.0000 1.9631 1.9646 417.8328 418.2106 0.0568 -1.0000 -1.0000 0935433 1589141388.10 151.2817 60.0006 32.0000 1.9668 1.9682 417.3495 417.7270 0.0567 -1.0000 -1.0000 0935513 1589141388.20 151.2817 60.0006 32.0000 1.9662 1.9676 417.4894 417.8683 0.0569 -1.0000 -1.0000 0935583 1589141388.30 151.2817 60.0006 32.0000 1.9667 1.9681 417.8575 418.2355 0.0568 -1.0000 -1.0000 0935653 1589141388.40 151.4792 60.0006 32.0000 1.9648 1.9663 417.8087 418.1873 0.0569 -1.0000 -1.0000 0935712 1589141388.50 151.4792 60.0006 32.0000 1.9651 1.9666 417.3973 417.7750 0.0568 -1.0000 -1.0000 0935782 1589141388.60 151.4792 60.0006 32.0000 1.9628 1.9643 417.3355 417.7124 0.0566 -1.0000 -1.0000 0935842 1589141388.70 151.4792 60.0006 32.0000 1.9630 1.9645 417.8519 418.2287 0.0566 -1.0000 -1.0000 0936302 1589141388.80 151.4792 60.0006 32.0000 1.9634 1.9649 417.6892 418.0671 0.0567 -1.0000 -1.0000 0936372 1589141388.90 151.3008 60.0006 32.0000 1.9639 1.9654 417.4924 417.8703 0.0568 -1.0000 -1.0000 0936432 1589141389.00 151.3008 60.0006 32.0000 1.9639 1.9654 417.3793 417.7566 0.0567 -1.0000 -1.0000 0936502 1589141389.10 151.3008 60.0006 32.0000 1.9616 1.9631 417.6391 418.0166 0.0567 -1.0000 -1.0000 0936582 1589141389.20 151.3008 60.0006 32.0000 1.9626 1.9640 417.8242 418.2014 0.0567 -1.0000 -1.0000 0936792 1589141389.30 151.3008 60.0006 32.0000 1.9641 1.9655 417.8757 418.2535 0.0567 -1.0000 -1.0000 0936852 1589141389.40 151.3008 60.0006 32.0000 1.9658 1.9672 417.5158 417.8930 0.0567 -1.0000 -1.0000 0936922 1589141389.50 151.1704 60.0006 32.0000 1.9637 1.9652 417.8280 418.2044 0.0566 -1.0000 -1.0000 0936992 1589141389.60 151.1704 60.0006 32.0000 1.9614 1.9629 417.9864 418.3651 0.0568 -1.0000 -1.0000 0937052 1589141389.70 151.1704 60.0006 32.0000 1.9632 1.9646 417.7829 418.1597 0.0565 -1.0000 -1.0000 0937362 1589141389.80 151.1704 60.0006 32.0000 1.9653 1.9668 417.5185 417.8961 0.0568 -1.0000 -1.0000 0937421 1589141389.90 151.1704 60.0006 32.0000 1.9647 1.9662 417.4953 417.8731 0.0566 -1.0000 -1.0000 0937491 1589141390.00 151.5969 59.9994 32.0000 1.9642 1.9656 417.8831 418.2607 0.0567 -1.0000 -1.0000 0937562 1589141390.10 151.5969 59.9994 32.0000 1.9632 1.9647 417.9744 418.3525 0.0567 -1.0000 -1.0000 0937621 1589141390.20 151.5969 59.9994 32.0000 1.9662 1.9676 417.6478 418.0259 0.0568 -1.0000 -1.0000 0938001 1589141390.30 151.5969 59.9994 32.0000 1.9650 1.9664 417.9407 418.3188 0.0567 -1.0000 -1.0000 0938061 1589141390.40 151.5969 59.9994 32.0000 1.9633 1.9648 418.0223 418.4011 0.0569 -1.0000 -1.0000 0938131 1589141390.50 151.5969 59.9994 32.0000 1.9619 1.9633 417.8127 418.1917 0.0569 -1.0000 -1.0000 0938201 1589141390.60 151.5969 59.9994 32.0000 1.9636 1.9651 417.4900 417.8669 0.0565 -1.0000 -1.0000 0938261 1589141390.70 151.5969 59.9994 32.0000 1.9643 1.9658 417.7158 418.0932 0.0567 -1.0000 -1.0000 0938331 1589141390.80 151.6151 59.9994 32.0000 1.9616 1.9630 417.9847 418.3625 0.0567 -1.0000 -1.0000 0938401 1589141390.90 151.6151 59.9994 32.0000 1.9654 1.9668 417.9242 418.3014 0.0566 -1.0000 -1.0000 0938461 1589141391.00 151.6151 59.9994 32.0000 1.9659 1.9673 417.4785 417.8567 0.0568 -1.0000 -1.0000 0938521 1589141391.10 151.6151 59.9994 32.0000 1.9654 1.9668 417.8573 418.2351 0.0567 -1.0000 -1.0000 0938601 1589141391.20 151.6151 59.9994 32.0000 1.9652 1.9667 418.0726 418.4503 0.0567 -1.0000 -1.0000 0938661 1589141391.30 151.6175 59.9994 32.0000 1.9652 1.9667 417.6191 417.9962 0.0566 -1.0000 -1.0000 0938721 1589141391.40 151.6448 59.9994 32.0000 1.9647 1.9662 417.7581 418.1353 0.0567 -1.0000 -1.0000 0938791 1589141391.50 151.6448 59.9994 32.0000 1.9637 1.9651 418.0573 418.4356 0.0568 -1.0000 -1.0000 0938861 1589141391.60 151.6448 59.9994 32.0000 1.9655 1.9670 417.8564 418.2348 0.0568 -1.0000 -1.0000 0938921 1589141391.70 151.6448 59.9994 32.0000 1.9660 1.9675 417.8943 418.2724 0.0567 -1.0000 -1.0000 0938991 1589141391.80 151.6448 59.9994 32.0000 1.9635 1.9650 418.0067 418.3852 0.0568 -1.0000 -1.0000 0939281 1589141391.90 151.6168 59.9994 32.0000 1.9604 1.9619 417.8720 418.2493 0.0567 -1.0000 -1.0000 0939351 1589141392.00 151.6087 59.9994 32.0000 1.9634 1.9648 417.6487 418.0262 0.0567 -1.0000 -1.0000 0939411 1589141392.10 151.6087 59.9994 32.0000 1.9650 1.9665 417.3855 417.7638 0.0569 -1.0000 -1.0000 0939481 1589141392.20 151.6087 59.9994 32.0000 1.9644 1.9659 417.5828 417.9609 0.0567 -1.0000 -1.0000 0939551 1589141392.30 151.6087 59.9994 32.0000 1.9639 1.9654 418.0185 418.3962 0.0566 -1.0000 -1.0000 0939800 1589141392.40 151.6087 59.9994 32.0000 1.9645 1.9660 417.9802 418.3573 0.0567 -1.0000 -1.0000 0939870 1589141392.50 151.6087 59.9994 32.0000 1.9653 1.9668 417.4100 417.7883 0.0569 -1.0000 -1.0000 0939940 1589141392.60 151.6991 59.9994 32.0000 1.9665 1.9679 417.4926 417.8712 0.0568 -1.0000 -1.0000 0940000 1589141392.70 151.6991 59.9994 32.0000 1.9661 1.9675 417.7257 418.1028 0.0566 -1.0000 -1.0000 0940060 1589141392.80 151.6991 59.9994 32.0000 1.9641 1.9655 417.6099 417.9864 0.0565 -1.0000 -1.0000 0940300 1589141392.90 151.6991 59.9994 32.0000 1.9646 1.9660 417.7863 418.1631 0.0566 -1.0000 -1.0000 0940360 1589141393.00 151.6991 59.9994 32.0000 1.9627 1.9641 417.9339 418.3124 0.0568 -1.0000 -1.0000 0940430 1589141393.10 151.6991 59.9994 32.0000 1.9635 1.9650 418.0082 418.3858 0.0567 -1.0000 -1.0000 0940500 1589141393.20 151.3144 59.9994 32.0000 1.9638 1.9652 417.4364 417.8137 0.0567 -1.0000 -1.0000 0940560 1589141393.30 151.3144 59.9994 32.0000 1.9648 1.9662 417.2989 417.6771 0.0568 -1.0000 -1.0000 0941270 1589141393.40 151.3144 59.9994 32.0000 1.9641 1.9655 417.7037 418.0818 0.0568 -1.0000 -1.0000 0941340 1589141393.50 151.3144 59.9994 32.0000 1.9648 1.9663 418.0247 418.4016 0.0566 -1.0000 -1.0000 0941410 1589141393.60 151.3144 59.9994 32.0000 1.9647 1.9661 417.7358 418.1128 0.0566 -1.0000 -1.0000 0941470 1589141393.70 151.3144 59.9994 32.0000 1.9646 1.9661 417.3492 417.7265 0.0568 -1.0000 -1.0000 0941550 1589141393.80 151.5128 59.9994 32.0000 1.9638 1.9653 417.6346 418.0121 0.0568 -1.0000 -1.0000 0941609 1589141393.90 151.5128 59.9994 32.0000 1.9650 1.9665 417.8511 418.2298 0.0569 -1.0000 -1.0000 0941689 1589141394.00 151.5128 59.9994 32.0000 1.9658 1.9672 417.5068 417.8847 0.0567 -1.0000 -1.0000 0941750 1589141394.10 151.5128 59.9994 32.0000 1.9631 1.9645 417.5972 417.9749 0.0567 -1.0000 -1.0000 0941809 1589141394.20 151.5128 59.9994 32.0000 1.9623 1.9638 417.9822 418.3596 0.0567 -1.0000 -1.0000 0941889 1589141394.30 151.5128 59.9994 32.0000 1.9663 1.9677 417.8600 418.2377 0.0567 -1.0000 -1.0000 0941949 1589141394.40 151.7986 59.9994 32.0000 1.9655 1.9670 417.8435 418.2214 0.0568 -1.0000 -1.0000 0942019 1589141394.50 151.7986 59.9994 32.0000 1.9647 1.9662 417.9381 418.3171 0.0569 -1.0000 -1.0000 0942089 1589141394.60 151.7986 59.9994 32.0000 1.9663 1.9677 417.9831 418.3606 0.0566 -1.0000 -1.0000 0942149 1589141394.70 151.7986 59.9994 32.0000 1.9671 1.9685 417.5594 417.9372 0.0568 -1.0000 -1.0000 0942209 1589141394.80 151.7986 59.9994 32.0000 1.9641 1.9655 417.9032 418.2816 0.0568 -1.0000 -1.0000 0942289 1589141394.90 151.7986 59.9994 32.0000 1.9665 1.9680 417.5525 417.9292 0.0565 -1.0000 -1.0000 0942349 1589141395.00 151.3239 60.0000 32.0000 1.9659 1.9674 417.4745 417.8520 0.0568 -1.0000 -1.0000 0942409 1589141395.10 151.3239 60.0000 32.0000 1.9663 1.9677 417.7863 418.1649 0.0568 -1.0000 -1.0000 0942489 1589141395.20 151.3239 60.0000 32.0000 1.9648 1.9662 417.3696 417.7461 0.0565 -1.0000 -1.0000 0942549 1589141395.30 151.3239 60.0000 32.0000 1.9646 1.9660 417.5993 417.9761 0.0567 -1.0000 -1.0000 0942619 1589141395.40 151.3239 60.0000 32.0000 1.9644 1.9659 417.7438 418.1214 0.0568 -1.0000 -1.0000 0943079 1589141395.50 151.3239 60.0000 32.0000 1.9665 1.9680 417.6472 418.0245 0.0567 -1.0000 -1.0000 0943139 1589141395.60 151.4208 60.0000 32.0000 1.9675 1.9690 417.4318 417.8083 0.0566 -1.0000 -1.0000 0943199 1589141395.70 151.4208 60.0000 32.0000 1.9653 1.9667 417.4246 417.8013 0.0566 -1.0000 -1.0000 0943279 1589141395.80 151.4208 60.0000 32.0000 1.9642 1.9657 417.9686 418.3467 0.0568 -1.0000 -1.0000 0943339 1589141395.90 151.4208 60.0000 32.0000 1.9621 1.9635 417.9705 418.3485 0.0567 -1.0000 -1.0000 0943408 1589141396.00 151.4208 60.0000 32.0000 1.9654 1.9669 417.7976 418.1746 0.0566 -1.0000 -1.0000 0943479 1589141396.10 151.3642 60.0000 32.0000 1.9653 1.9667 417.4761 417.8552 0.0569 -1.0000 -1.0000 0943539 1589141396.20 151.2181 60.0000 32.0000 1.9636 1.9650 417.8578 418.2354 0.0567 -1.0000 -1.0000 0943618 1589141396.30 151.2181 60.0000 32.0000 1.9642 1.9656 417.9777 418.3549 0.0566 -1.0000 -1.0000 0943679 1589141396.40 151.2181 60.0000 32.0000 1.9653 1.9667 417.7697 418.1477 0.0568 -1.0000 -1.0000 0943768 1589141396.50 151.2181 60.0000 32.0000 1.9661 1.9675 417.3002 417.6781 0.0567 -1.0000 -1.0000 0943848 1589141396.60 151.2181 60.0000 32.0000 1.9653 1.9668 417.8148 418.1913 0.0565 -1.0000 -1.0000 0943908 1589141396.70 151.7523 60.0000 32.0000 1.9643 1.9658 418.1198 418.4978 0.0567 -1.0000 -1.0000 0943968 1589141396.80 151.7523 60.0000 32.0000 1.9658 1.9672 417.8384 418.2175 0.0570 -1.0000 -1.0000 0944038 1589141396.90 151.7523 60.0000 32.0000 1.9669 1.9684 417.5338 417.9121 0.0568 -1.0000 -1.0000 0944278 1589141397.00 151.7523 60.0000 32.0000 1.9629 1.9644 417.8051 418.1832 0.0568 -1.0000 -1.0000 0944338 1589141397.10 151.7523 60.0000 32.0000 1.9631 1.9645 417.9079 418.2850 0.0566 -1.0000 -1.0000 0944408 1589141397.20 151.7523 60.0000 32.0000 1.9635 1.9650 417.7127 418.0901 0.0567 -1.0000 -1.0000 0944468 1589141397.30 151.7523 60.0000 32.0000 1.9618 1.9633 417.3925 417.7699 0.0567 -1.0000 -1.0000 0944538 1589141397.40 151.3038 60.0000 32.0000 1.9622 1.9637 417.7048 418.0816 0.0565 -1.0000 -1.0000 0944778 1589141397.50 151.3038 60.0000 32.0000 1.9630 1.9644 417.9995 418.3780 0.0567 -1.0000 -1.0000 0944838 1589141397.60 151.3038 60.0000 32.0000 1.9657 1.9671 417.8662 418.2432 0.0566 -1.0000 -1.0000 0944908 1589141397.70 151.3038 60.0000 32.0000 1.9669 1.9683 417.4276 417.8054 0.0568 -1.0000 -1.0000 0944978 1589141397.80 151.3038 60.0000 32.0000 1.9682 1.9696 417.3840 417.7620 0.0568 -1.0000 -1.0000 0945038 1589141397.90 151.1561 60.0000 32.0000 1.9635 1.9649 417.7501 418.1273 0.0566 -1.0000 -1.0000 0945547 1589141398.00 151.1561 60.0000 32.0000 1.9624 1.9639 417.9539 418.3319 0.0566 -1.0000 -1.0000 0945607 1589141398.10 151.1561 60.0000 32.0000 1.9641 1.9656 417.6733 418.0494 0.0566 -1.0000 -1.0000 0945677 1589141398.20 151.1561 60.0000 32.0000 1.9652 1.9666 417.5191 417.8971 0.0568 -1.0000 -1.0000 0945747 1589141398.30 151.1561 60.0000 32.0000 1.9658 1.9672 417.5008 417.8784 0.0568 -1.0000 -1.0000 0945807 1589141398.40 151.1561 60.0000 32.0000 1.9627 1.9642 418.0247 418.4031 0.0567 -1.0000 -1.0000 0945877 1589141398.50 151.4317 60.0000 32.0000 1.9636 1.9650 417.8725 418.2496 0.0566 -1.0000 -1.0000 0946027 1589141398.60 151.4317 60.0000 32.0000 1.9645 1.9659 417.3880 417.7647 0.0566 -1.0000 -1.0000 0946087 1589141398.70 151.4317 60.0000 32.0000 1.9641 1.9655 417.4814 417.8583 0.0567 -1.0000 -1.0000 0946147 1589141398.80 151.4317 60.0000 32.0000 1.9631 1.9646 417.8809 418.2588 0.0567 -1.0000 -1.0000 0946217 1589141398.90 151.4317 60.0000 32.0000 1.9606 1.9620 417.8875 418.2653 0.0568 -1.0000 -1.0000 0946287 1589141399.00 151.3880 60.0000 32.0000 1.9639 1.9654 417.5789 417.9561 0.0566 -1.0000 -1.0000 0946517 1589141399.10 151.3841 60.0000 32.0000 1.9640 1.9654 417.6166 417.9938 0.0567 -1.0000 -1.0000 0946597 1589141399.20 151.3841 60.0000 32.0000 1.9633 1.9648 417.9624 418.3403 0.0568 -1.0000 -1.0000 0946657 1589141399.30 151.3841 60.0000 32.0000 1.9644 1.9658 418.0528 418.4310 0.0567 -1.0000 -1.0000 0946717 1589141399.40 151.3841 60.0000 32.0000 1.9660 1.9675 417.6766 418.0538 0.0567 -1.0000 -1.0000 0946787 1589141399.50 151.3901 60.0001 32.0000 1.9639 1.9653 417.9869 418.3655 0.0568 -1.0000 -1.0000 0946857 1589141399.60 151.4638 60.0015 32.0000 1.9646 1.9661 417.9319 418.3101 0.0568 -1.0000 -1.0000 0946917 1589141399.70 151.4638 60.0015 32.0000 1.9648 1.9662 417.3606 417.7380 0.0567 -1.0000 -1.0000 0946987 1589141399.80 151.4638 60.0015 32.0000 1.9629 1.9644 417.8592 418.2367 0.0568 -1.0000 -1.0000 0947047 1589141399.90 151.4638 60.0015 32.0000 1.9630 1.9644 417.8937 418.2717 0.0567 -1.0000 -1.0000 0947127 1589141400.00 151.4638 60.0015 32.0000 1.9637 1.9652 417.6209 417.9997 0.0569 -1.0000 -1.0000 0947257 1589141400.10 151.3646 60.0015 32.0000 1.9653 1.9668 417.1810 417.5582 0.0567 -1.0000 -1.0000 0947316 1589141400.20 151.3646 60.0015 32.0000 1.9634 1.9649 417.6154 417.9933 0.0568 -1.0000 -1.0000 0947386 1589141400.30 151.3646 60.0015 32.0000 1.9626 1.9641 417.7958 418.1732 0.0566 -1.0000 -1.0000 0947446 1589141400.40 151.3646 60.0015 32.0000 1.9626 1.9641 418.0430 418.4209 0.0568 -1.0000 -1.0000 0947516 1589141400.50 151.3646 60.0015 32.0000 1.9625 1.9640 417.8550 418.2332 0.0568 -1.0000 -1.0000 0947816 1589141400.60 151.3820 60.0015 32.0000 1.9643 1.9657 417.3194 417.6980 0.0569 -1.0000 -1.0000 0947886 1589141400.70 151.4283 60.0015 32.0000 1.9639 1.9653 417.7796 418.1578 0.0567 -1.0000 -1.0000 0947946 1589141400.80 151.4283 60.0015 32.0000 1.9638 1.9653 417.9045 418.2821 0.0568 -1.0000 -1.0000 0948016 1589141400.90 151.4283 60.0015 32.0000 1.9649 1.9663 417.8296 418.2090 0.0570 -1.0000 -1.0000 0948086 1589141401.00 151.4283 60.0015 32.0000 1.9648 1.9663 417.3311 417.7104 0.0569 -1.0000 -1.0000 0948276 1589141401.10 151.4283 60.0015 32.0000 1.9640 1.9655 417.6930 418.0709 0.0568 -1.0000 -1.0000 0948346 1589141401.20 151.4283 60.0015 32.0000 1.9634 1.9649 418.1066 418.4852 0.0568 -1.0000 -1.0000 0948416 1589141401.30 151.3547 60.0015 32.0000 1.9660 1.9675 417.3483 417.7259 0.0567 -1.0000 -1.0000 0948476 1589141401.40 151.3547 60.0015 32.0000 1.9658 1.9672 417.3798 417.7571 0.0567 -1.0000 -1.0000 0948546 1589141401.50 151.3547 60.0015 32.0000 1.9647 1.9661 417.5603 417.9376 0.0567 -1.0000 -1.0000 0948926 1589141401.60 151.3547 60.0015 32.0000 1.9614 1.9629 417.7469 418.1255 0.0568 -1.0000 -1.0000 0948986 1589141401.70 151.3547 60.0015 32.0000 1.9645 1.9660 417.5384 417.9161 0.0567 -1.0000 -1.0000 0949066 1589141401.80 151.3443 60.0015 32.0000 1.9642 1.9657 417.4548 417.8317 0.0566 -1.0000 -1.0000 0949125 1589141401.90 151.2766 60.0015 32.0000 1.9631 1.9645 417.8766 418.2543 0.0568 -1.0000 -1.0000 0949195 1589141402.00 151.2766 60.0015 32.0000 1.9647 1.9662 417.9606 418.3391 0.0568 -1.0000 -1.0000 0949835 1589141402.10 151.2766 60.0015 32.0000 1.9641 1.9655 417.6229 418.0018 0.0569 -1.0000 -1.0000 0949975 1589141402.20 151.2766 60.0015 32.0000 1.9646 1.9660 417.3665 417.7445 0.0569 -1.0000 -1.0000 0950045 1589141402.30 151.2766 60.0015 32.0000 1.9644 1.9659 417.3830 417.7609 0.0568 -1.0000 -1.0000 0950115 1589141402.40 151.2837 60.0015 32.0000 1.9626 1.9641 417.9524 418.3313 0.0568 -1.0000 -1.0000 0950175 1589141402.50 151.2837 60.0015 32.0000 1.9652 1.9667 417.8607 418.2388 0.0568 -1.0000 -1.0000 0950255 1589141402.60 151.2837 60.0015 32.0000 1.9645 1.9659 417.7018 418.0804 0.0569 -1.0000 -1.0000 0950315 1589141402.70 151.2837 60.0015 32.0000 1.9647 1.9662 417.5747 417.9534 0.0568 -1.0000 -1.0000 0950375 1589141402.80 151.2837 60.0015 32.0000 1.9636 1.9650 417.9955 418.3742 0.0570 -1.0000 -1.0000 0950455 1589141402.90 151.2876 60.0015 32.0000 1.9632 1.9647 417.8259 418.2047 0.0568 -1.0000 -1.0000 0950515 1589141403.00 151.3127 60.0015 32.0000 1.9645 1.9660 417.6515 418.0294 0.0568 -1.0000 -1.0000 0950575 1589141403.10 151.3127 60.0015 32.0000 1.9638 1.9653 417.4198 417.7980 0.0568 -1.0000 -1.0000 0950645 1589141403.20 151.3127 60.0015 32.0000 1.9641 1.9655 417.8502 418.2291 0.0569 -1.0000 -1.0000 0950745 1589141403.30 151.3127 60.0015 32.0000 1.9624 1.9638 418.0447 418.4230 0.0568 -1.0000 -1.0000 0950805 1589141403.40 151.3127 60.0015 32.0000 1.9653 1.9668 417.6807 418.0593 0.0569 -1.0000 -1.0000 0950875 1589141403.50 151.3635 60.0015 32.0000 1.9667 1.9681 417.7145 418.0930 0.0568 -1.0000 -1.0000 0950944 1589141403.60 151.3998 60.0015 32.0000 1.9641 1.9655 418.1952 418.5739 0.0568 -1.0000 -1.0000 0951004 1589141403.70 151.3510 60.0015 32.0000 1.9648 1.9663 417.7455 418.1242 0.0569 -1.0000 -1.0000 0951075 1589141403.80 151.3633 60.0015 32.0000 1.9653 1.9667 417.5518 417.9314 0.0570 -1.0000 -1.0000 0951145 1589141403.90 151.3633 60.0015 32.0000 1.9626 1.9641 417.8588 418.2374 0.0567 -1.0000 -1.0000 0951214 1589141404.00 151.3633 60.0015 32.0000 1.9638 1.9653 417.9497 418.3289 0.0570 -1.0000 -1.0000 0951274 1589141404.10 151.3633 60.0015 32.0000 1.9651 1.9666 417.5062 417.8846 0.0569 -1.0000 -1.0000 0951334 1589141404.20 151.3633 60.0015 32.0000 1.9643 1.9658 417.4133 417.7909 0.0567 -1.0000 -1.0000 0951414 1589141404.30 151.3633 60.0015 32.0000 1.9630 1.9645 417.7718 418.1497 0.0568 -1.0000 -1.0000 0951474 1589141404.40 151.3633 60.0015 32.0000 1.9635 1.9650 418.0350 418.4135 0.0568 -1.0000 -1.0000 0951544 1589141404.50 151.3633 60.0015 32.0000 1.9641 1.9656 417.7743 418.1519 0.0567 -1.0000 -1.0000 0951624 1589141404.60 151.3633 60.0015 32.0000 1.9640 1.9654 417.2868 417.6653 0.0569 -1.0000 -1.0000 0951804 1589141404.70 151.4799 60.0011 32.0000 1.9649 1.9664 417.6338 418.0122 0.0568 -1.0000 -1.0000 0951864 1589141404.80 151.8101 59.9999 32.0000 1.9641 1.9656 417.9631 418.3403 0.0566 -1.0000 -1.0000 0951934 1589141404.90 151.8101 59.9999 32.0000 1.9636 1.9651 417.9766 418.3547 0.0568 -1.0000 -1.0000 0951994 1589141405.00 151.8101 59.9999 32.0000 1.9657 1.9672 417.4538 417.8318 0.0568 -1.0000 -1.0000 0952064 1589141405.10 151.8101 59.9999 32.0000 1.9661 1.9676 417.4833 417.8623 0.0569 -1.0000 -1.0000 0953054 1589141405.20 151.8101 59.9999 32.0000 1.9645 1.9660 417.8281 418.2065 0.0568 -1.0000 -1.0000 0953113 1589141405.30 151.8101 59.9999 32.0000 1.9643 1.9658 418.0355 418.4133 0.0566 -1.0000 -1.0000 0953173 1589141405.40 151.5181 59.9999 32.0000 1.9643 1.9657 417.8116 418.1906 0.0569 -1.0000 -1.0000 0953253 1589141405.50 151.4760 59.9999 32.0000 1.9653 1.9667 417.4382 417.8160 0.0568 -1.0000 -1.0000 0953313 1589141405.60 151.4760 59.9999 32.0000 1.9652 1.9666 417.4097 417.7870 0.0567 -1.0000 -1.0000 0953373 1589141405.70 151.4760 59.9999 32.0000 1.9640 1.9655 417.9021 418.2802 0.0568 -1.0000 -1.0000 0953453 1589141405.80 151.4760 59.9999 32.0000 1.9635 1.9650 418.0176 418.3945 0.0565 -1.0000 -1.0000 0953513 1589141405.90 151.4760 59.9999 32.0000 1.9650 1.9665 417.8961 418.2742 0.0568 -1.0000 -1.0000 0953593 1589141406.00 151.4560 59.9999 32.0000 1.9653 1.9668 417.6208 417.9989 0.0568 -1.0000 -1.0000 0953663 1589141406.10 151.4560 59.9999 32.0000 1.9633 1.9647 417.9896 418.3676 0.0568 -1.0000 -1.0000 0953743 1589141406.20 151.4560 59.9999 32.0000 1.9635 1.9650 417.8591 418.2371 0.0567 -1.0000 -1.0000 0953813 1589141406.30 151.4560 59.9999 32.0000 1.9655 1.9670 417.6478 418.0258 0.0569 -1.0000 -1.0000 0953873 1589141406.40 151.4560 59.9999 32.0000 1.9664 1.9678 417.6197 417.9982 0.0568 -1.0000 -1.0000 0953943 1589141406.50 151.3912 59.9999 32.0000 1.9646 1.9661 418.0463 418.4249 0.0569 -1.0000 -1.0000 0954013 1589141406.60 151.2320 59.9999 32.0000 1.9631 1.9645 418.2684 418.6483 0.0570 -1.0000 -1.0000 0954073 1589141406.70 151.2320 59.9999 32.0000 1.9633 1.9647 417.8359 418.2146 0.0569 -1.0000 -1.0000 0954133 1589141406.80 151.2320 59.9999 32.0000 1.9643 1.9657 417.3674 417.7457 0.0568 -1.0000 -1.0000 0954213 1589141406.90 151.2320 59.9999 32.0000 1.9627 1.9641 417.8829 418.2614 0.0569 -1.0000 -1.0000 0954273 1589141407.00 151.2320 59.9999 32.0000 1.9627 1.9642 418.0479 418.4261 0.0567 -1.0000 -1.0000 0954333 1589141407.10 151.2401 59.9999 32.0000 1.9619 1.9633 417.8467 418.2242 0.0568 -1.0000 -1.0000 0954573 1589141407.20 151.5233 59.9999 32.0000 1.9661 1.9676 417.3339 417.7124 0.0569 -1.0000 -1.0000 0954632 1589141407.30 151.5233 59.9999 32.0000 1.9646 1.9661 417.5020 417.8786 0.0566 -1.0000 -1.0000 0954702 1589141407.40 151.5233 59.9999 32.0000 1.9640 1.9655 417.8445 418.2223 0.0568 -1.0000 -1.0000 0954802 1589141407.50 151.5233 59.9999 32.0000 1.9656 1.9671 417.9904 418.3689 0.0568 -1.0000 -1.0000 0954872 1589141407.60 151.5233 59.9999 32.0000 1.9655 1.9669 417.5534 417.9304 0.0567 -1.0000 -1.0000 0954932 1589141407.70 151.5757 59.9999 32.0000 1.9670 1.9684 417.3840 417.7614 0.0567 -1.0000 -1.0000 0955002 1589141407.80 151.5786 59.9999 32.0000 1.9649 1.9664 417.6621 418.0409 0.0569 -1.0000 -1.0000 0955062 1589141407.90 151.5786 59.9999 32.0000 1.9628 1.9643 418.1434 418.5214 0.0567 -1.0000 -1.0000 0955143 1589141408.00 151.5786 59.9999 32.0000 1.9633 1.9648 417.8625 418.2418 0.0570 -1.0000 -1.0000 0955202 1589141408.10 151.5786 59.9999 32.0000 1.9652 1.9667 417.5818 417.9594 0.0568 -1.0000 -1.0000 0955262 1589141408.20 151.5926 59.9999 32.0000 1.9657 1.9672 417.6216 417.9996 0.0567 -1.0000 -1.0000 0955342 1589141408.30 151.7359 59.9999 32.0000 1.9638 1.9653 418.0981 418.4744 0.0564 -1.0000 -1.0000 0955402 1589141408.40 151.7359 59.9999 32.0000 1.9667 1.9682 417.7733 418.1534 0.0570 -1.0000 -1.0000 0955462 1589141408.50 151.7359 59.9999 32.0000 1.9645 1.9659 417.3641 417.7426 0.0569 -1.0000 -1.0000 0955542 1589141408.60 151.7359 59.9999 32.0000 1.9651 1.9666 417.9537 418.3323 0.0568 -1.0000 -1.0000 0955602 1589141408.70 151.7359 59.9999 32.0000 1.9653 1.9668 418.0832 418.4609 0.0567 -1.0000 -1.0000 0955832 1589141408.80 151.2097 59.9999 32.0000 1.9650 1.9665 417.5161 417.8931 0.0567 -1.0000 -1.0000 0955912 1589141408.90 151.1842 59.9999 32.0000 1.9643 1.9658 417.5827 417.9600 0.0567 -1.0000 -1.0000 0955972 1589141409.00 151.1842 59.9999 32.0000 1.9626 1.9640 417.8846 418.2620 0.0567 -1.0000 -1.0000 0956052 1589141409.10 151.1842 59.9999 32.0000 1.9626 1.9641 417.9035 418.2814 0.0567 -1.0000 -1.0000 0956122 1589141409.20 151.1842 59.9999 32.0000 1.9650 1.9665 417.6220 417.9989 0.0566 -1.0000 -1.0000 0956462 1589141409.30 151.1894 59.9999 32.0000 1.9664 1.9679 417.5510 417.9282 0.0567 -1.0000 -1.0000 0956522 1589141409.40 151.1973 59.9999 32.0000 1.9636 1.9650 418.0194 418.3976 0.0568 -1.0000 -1.0000 0956592 1589141409.50 151.1973 59.9999 32.0000 1.9627 1.9641 417.7812 418.1590 0.0568 -1.0000 -1.0000 0956652 1589141409.60 151.1973 59.9999 32.0000 1.9642 1.9657 417.4811 417.8601 0.0569 -1.0000 -1.0000 0956721 1589141409.70 151.1973 59.9999 32.0000 1.9646 1.9660 417.4717 417.8496 0.0568 -1.0000 -1.0000 0957631 1589141409.80 151.1973 59.9999 32.0000 1.9631 1.9646 418.0347 418.4137 0.0569 -1.0000 -1.0000 0957701 1589141409.90 151.4572 60.0017 32.0000 1.9633 1.9648 418.0146 418.3932 0.0568 -1.0000 -1.0000 0957771 1589141410.00 151.4572 60.0017 32.0000 1.9648 1.9662 417.9977 418.3761 0.0568 -1.0000 -1.0000 0957831 1589141410.10 151.4572 60.0017 32.0000 1.9656 1.9671 417.4243 417.8016 0.0568 -1.0000 -1.0000 0957901 1589141410.20 151.4572 60.0017 32.0000 1.9646 1.9661 417.6843 418.0619 0.0566 -1.0000 -1.0000 0957971 1589141410.30 151.4572 60.0017 32.0000 1.9616 1.9631 417.9683 418.3462 0.0568 -1.0000 -1.0000 0958031 1589141410.40 151.4572 60.0017 32.0000 1.9623 1.9638 417.7546 418.1325 0.0567 -1.0000 -1.0000 0958101 1589141410.50 151.5216 60.0017 32.0000 1.9647 1.9662 417.4549 417.8320 0.0567 -1.0000 -1.0000 0958171 1589141410.60 151.7461 60.0017 32.0000 1.9644 1.9659 417.9979 418.3756 0.0567 -1.0000 -1.0000 0958231 1589141410.70 151.7461 60.0017 32.0000 1.9647 1.9662 418.0170 418.3960 0.0569 -1.0000 -1.0000 0958291 1589141410.80 151.7461 60.0017 32.0000 1.9673 1.9687 417.5803 417.9580 0.0567 -1.0000 -1.0000 0958371 1589141410.90 151.7461 60.0017 32.0000 1.9655 1.9669 417.9868 418.3657 0.0568 -1.0000 -1.0000 0958431 1589141411.00 151.7461 60.0017 32.0000 1.9624 1.9638 417.9177 418.2955 0.0568 -1.0000 -1.0000 0958491 1589141411.10 151.4174 60.0017 32.0000 1.9636 1.9651 417.9230 418.3009 0.0567 -1.0000 -1.0000 0958561 1589141411.20 151.4174 60.0017 32.0000 1.9642 1.9656 417.4021 417.7794 0.0567 -1.0000 -1.0000 0958631 1589141411.30 151.4174 60.0017 32.0000 1.9645 1.9660 417.4263 417.8041 0.0568 -1.0000 -1.0000 0959310 1589141411.40 151.4174 60.0017 32.0000 1.9634 1.9649 417.9023 418.2802 0.0568 -1.0000 -1.0000 0959390 1589141411.50 151.4174 60.0017 32.0000 1.9639 1.9654 417.8467 418.2252 0.0567 -1.0000 -1.0000 0959450 1589141411.60 151.4174 60.0017 32.0000 1.9650 1.9665 417.4566 417.8338 0.0568 -1.0000 -1.0000 0959510 1589141411.70 151.4039 60.0017 32.0000 1.9648 1.9663 417.8835 418.2613 0.0567 -1.0000 -1.0000 0959590 1589141411.80 151.3431 60.0017 32.0000 1.9632 1.9646 417.9516 418.3304 0.0569 -1.0000 -1.0000 0959650 1589141411.90 151.3431 60.0017 32.0000 1.9653 1.9668 417.8160 418.1947 0.0568 -1.0000 -1.0000 0959720 1589141412.00 151.3431 60.0017 32.0000 1.9644 1.9659 417.3136 417.6914 0.0568 -1.0000 -1.0000 0959820 1589141412.10 151.3431 60.0017 32.0000 1.9654 1.9669 417.6642 418.0422 0.0568 -1.0000 -1.0000 0959880 1589141412.20 151.3431 60.0017 32.0000 1.9647 1.9662 418.1425 418.5221 0.0570 -1.0000 -1.0000 0959950 1589141412.30 151.7304 60.0017 32.0000 1.9653 1.9667 417.8246 418.2016 0.0567 -1.0000 -1.0000 1000010 1589141412.40 151.7304 60.0017 32.0000 1.9661 1.9676 417.6580 418.0360 0.0567 -1.0000 -1.0000 1000080 1589141412.50 151.7304 60.0017 32.0000 1.9666 1.9681 417.5164 417.8948 0.0569 -1.0000 -1.0000 1000150 1589141412.60 151.7304 60.0017 32.0000 1.9636 1.9650 417.7070 418.0854 0.0568 -1.0000 -1.0000 1000210 1589141412.70 151.7304 60.0017 32.0000 1.9638 1.9653 417.9002 418.2785 0.0569 -1.0000 -1.0000 1000270 1589141412.80 151.5314 60.0017 32.0000 1.9648 1.9662 417.4629 417.8404 0.0567 -1.0000 -1.0000 1000350 1589141412.90 151.4319 60.0017 32.0000 1.9670 1.9685 417.3270 417.7043 0.0568 -1.0000 -1.0000 1000410 1589141413.00 151.4319 60.0017 32.0000 1.9636 1.9650 417.7565 418.1349 0.0568 -1.0000 -1.0000 1000470 1589141413.10 151.4319 60.0017 32.0000 1.9640 1.9655 418.1191 418.4969 0.0567 -1.0000 -1.0000 1000540 1589141413.20 151.4319 60.0017 32.0000 1.9627 1.9642 418.0152 418.3936 0.0568 -1.0000 -1.0000 1000609 1589141413.30 151.4319 60.0017 32.0000 1.9654 1.9669 417.8683 418.2454 0.0566 -1.0000 -1.0000 1000669 1589141413.40 151.4319 60.0017 32.0000 1.9658 1.9673 417.3458 417.7226 0.0567 -1.0000 -1.0000 1000740 1589141413.50 151.5705 60.0017 32.0000 1.9641 1.9656 417.9761 418.3549 0.0569 -1.0000 -1.0000 1000809 1589141413.60 151.5705 60.0017 32.0000 1.9640 1.9655 418.1456 418.5241 0.0568 -1.0000 -1.0000 1000869 1589141413.70 151.5705 60.0017 32.0000 1.9664 1.9678 417.8684 418.2466 0.0568 -1.0000 -1.0000 1000939 1589141413.80 151.5705 60.0017 32.0000 1.9639 1.9653 418.0922 418.4710 0.0569 -1.0000 -1.0000 1001019 1589141413.90 151.5705 60.0017 32.0000 1.9643 1.9658 417.9672 418.3454 0.0568 -1.0000 -1.0000 1001089 1589141414.00 151.5894 60.0017 32.0000 1.9642 1.9656 417.6139 417.9917 0.0567 -1.0000 -1.0000 1001149 1589141414.10 151.5976 60.0017 32.0000 1.9623 1.9638 417.6885 418.0651 0.0565 -1.0000 -1.0000 1001209 1589141414.20 151.5976 60.0017 32.0000 1.9636 1.9651 418.0472 418.4257 0.0568 -1.0000 -1.0000 1001289 1589141414.30 151.5976 60.0017 32.0000 1.9635 1.9650 418.0698 418.4476 0.0567 -1.0000 -1.0000 1001349 1589141414.40 151.5976 60.0017 32.0000 1.9642 1.9657 417.7902 418.1683 0.0568 -1.0000 -1.0000 1001799 1589141414.50 151.5976 60.0017 32.0000 1.9639 1.9654 417.3540 417.7313 0.0567 -1.0000 -1.0000 1001879 1589141414.60 151.5580 60.0047 32.0000 1.9644 1.9658 417.7591 418.1371 0.0568 -1.0000 -1.0000 1001949 1589141414.70 151.5580 60.0047 32.0000 1.9631 1.9646 417.8042 418.1825 0.0567 -1.0000 -1.0000 1002009 1589141414.80 151.5580 60.0047 32.0000 1.9632 1.9647 417.6504 418.0275 0.0567 -1.0000 -1.0000 1002089 1589141414.90 151.5580 60.0047 32.0000 1.9656 1.9670 417.4040 417.7808 0.0566 -1.0000 -1.0000 1002259 1589141415.00 151.5580 60.0047 32.0000 1.9641 1.9655 417.6711 418.0478 0.0567 -1.0000 -1.0000 1002319 1589141415.10 151.5960 60.0047 32.0000 1.9631 1.9646 417.9968 418.3752 0.0567 -1.0000 -1.0000 1002399 1589141415.20 151.7571 60.0047 32.0000 1.9634 1.9649 417.8856 418.2631 0.0566 -1.0000 -1.0000 1002459 1589141415.30 151.7571 60.0047 32.0000 1.9657 1.9672 417.6866 418.0630 0.0566 -1.0000 -1.0000 1002539 1589141415.40 151.7571 60.0047 32.0000 1.9661 1.9675 417.3537 417.7315 0.0568 -1.0000 -1.0000 1002769 1589141415.50 151.7571 60.0047 32.0000 1.9635 1.9649 417.3774 417.7540 0.0566 -1.0000 -1.0000 1002828 1589141415.60 151.7571 60.0047 32.0000 1.9644 1.9659 417.8187 418.1962 0.0567 -1.0000 -1.0000 1002888 1589141415.70 151.3363 60.0047 32.0000 1.9632 1.9646 417.8729 418.2514 0.0568 -1.0000 -1.0000 1002968 1589141415.80 151.3363 60.0047 32.0000 1.9637 1.9652 417.5457 417.9241 0.0568 -1.0000 -1.0000 1003028 1589141415.90 151.3363 60.0047 32.0000 1.9655 1.9669 417.7728 418.1509 0.0568 -1.0000 -1.0000 1003908 1589141416.00 151.3363 60.0047 32.0000 1.9639 1.9654 418.0529 418.4317 0.0569 -1.0000 -1.0000 1003968 1589141416.10 151.3363 60.0047 32.0000 1.9667 1.9682 417.9366 418.3147 0.0567 -1.0000 -1.0000 1004028 1589141416.20 151.3002 60.0047 32.0000 1.9666 1.9681 417.5094 417.8871 0.0569 -1.0000 -1.0000 1004108 1589141416.30 151.2910 60.0047 32.0000 1.9644 1.9659 417.8664 418.2444 0.0567 -1.0000 -1.0000 1004168 1589141416.40 151.2910 60.0047 32.0000 1.9652 1.9667 417.5901 417.9676 0.0567 -1.0000 -1.0000 1004228 1589141416.50 151.2910 60.0047 32.0000 1.9651 1.9665 417.3514 417.7290 0.0568 -1.0000 -1.0000 1004308 1589141416.60 151.2910 60.0047 32.0000 1.9639 1.9654 417.7165 418.0936 0.0566 -1.0000 -1.0000 1004368 1589141416.70 151.2910 60.0047 32.0000 1.9631 1.9646 418.0691 418.4462 0.0567 -1.0000 -1.0000 1004428 1589141416.80 151.4588 60.0047 32.0000 1.9646 1.9660 417.9884 418.3670 0.0568 -1.0000 -1.0000 1004517 1589141416.90 151.7169 60.0047 32.0000 1.9660 1.9675 417.8090 418.1876 0.0568 -1.0000 -1.0000 1004577 1589141417.00 151.7169 60.0047 32.0000 1.9655 1.9669 417.6867 418.0638 0.0567 -1.0000 -1.0000 1004638 1589141417.10 151.7169 60.0047 32.0000 1.9646 1.9660 418.0242 418.4023 0.0568 -1.0000 -1.0000 1004717 1589141417.20 151.7169 60.0047 32.0000 1.9649 1.9664 417.8750 418.2529 0.0567 -1.0000 -1.0000 1004777 1589141417.30 151.7169 60.0047 32.0000 1.9657 1.9672 417.6796 418.0575 0.0568 -1.0000 -1.0000 1004837 1589141417.40 151.4995 60.0047 32.0000 1.9657 1.9671 417.6626 418.0394 0.0565 -1.0000 -1.0000 1004907 1589141417.50 151.4995 60.0047 32.0000 1.9642 1.9657 418.0995 418.4778 0.0567 -1.0000 -1.0000 1004977 1589141417.60 151.4995 60.0047 32.0000 1.9637 1.9652 418.0635 418.4418 0.0568 -1.0000 -1.0000 1005037 1589141417.70 151.4995 60.0047 32.0000 1.9652 1.9667 417.7974 418.1761 0.0569 -1.0000 -1.0000 1005107 1589141417.80 151.4995 60.0047 32.0000 1.9661 1.9676 417.5961 417.9739 0.0567 -1.0000 -1.0000 1005167 1589141417.90 151.4995 60.0047 32.0000 1.9660 1.9675 417.9762 418.3532 0.0566 -1.0000 -1.0000 1005247 1589141418.00 151.5344 60.0047 32.0000 1.9649 1.9663 418.1655 418.5444 0.0569 -1.0000 -1.0000 1005307 1589141418.10 151.6175 60.0047 32.0000 1.9658 1.9673 417.8372 418.2158 0.0568 -1.0000 -1.0000 1005367 1589141418.20 151.6175 60.0047 32.0000 1.9642 1.9657 417.9002 418.2777 0.0567 -1.0000 -1.0000 1005447 1589141418.30 151.6175 60.0047 32.0000 1.9625 1.9639 418.0061 418.3852 0.0569 -1.0000 -1.0000 1005507 1589141418.40 151.6175 60.0047 32.0000 1.9642 1.9657 417.5711 417.9490 0.0567 -1.0000 -1.0000 1005567 1589141418.50 151.6175 60.0047 32.0000 1.9649 1.9664 417.3114 417.6901 0.0569 -1.0000 -1.0000 1006127 1589141418.60 151.5513 60.0047 32.0000 1.9643 1.9658 417.7000 418.0769 0.0567 -1.0000 -1.0000 1006207 1589141418.70 151.5513 60.0047 32.0000 1.9640 1.9654 417.9320 418.3101 0.0568 -1.0000 -1.0000 1006277 1589141418.80 151.5513 60.0047 32.0000 1.9643 1.9658 417.8440 418.2219 0.0568 -1.0000 -1.0000 1006347 1589141418.90 151.5513 60.0047 32.0000 1.9653 1.9668 417.3744 417.7525 0.0568 -1.0000 -1.0000 1006407 1589141419.00 151.5513 60.0047 32.0000 1.9651 1.9666 417.4309 417.8074 0.0566 -1.0000 -1.0000 1006477 1589141419.10 151.5513 60.0047 32.0000 1.9649 1.9663 417.9668 418.3444 0.0567 -1.0000 -1.0000 1006547 1589141419.20 151.7357 60.0047 32.0000 1.9652 1.9667 417.7291 418.1073 0.0568 -1.0000 -1.0000 1006606 1589141419.30 151.7357 60.0047 32.0000 1.9666 1.9681 417.4996 417.8781 0.0569 -1.0000 -1.0000 1006677 1589141419.40 151.7357 60.0047 32.0000 1.9649 1.9664 417.6368 418.0145 0.0568 -1.0000 -1.0000 1006746 1589141419.50 151.7357 60.0047 32.0000 1.9637 1.9651 418.1624 418.5406 0.0567 -1.0000 -1.0000 1006806 1589141419.60 151.7357 60.0047 32.0000 1.9645 1.9660 417.8680 418.2470 0.0569 -1.0000 -1.0000 1006866 1589141419.70 151.6027 60.0024 32.0000 1.9642 1.9656 417.4173 417.7948 0.0567 -1.0000 -1.0000 1006947 1589141419.80 151.6027 60.0024 32.0000 1.9654 1.9669 417.6409 418.0189 0.0568 -1.0000 -1.0000 1007006 1589141419.90 151.6027 60.0024 32.0000 1.9627 1.9641 418.0145 418.3930 0.0569 -1.0000 -1.0000 1007096 1589141420.00 151.6027 60.0024 32.0000 1.9655 1.9670 417.8449 418.2245 0.0570 -1.0000 -1.0000 1007316 1589141420.10 151.6027 60.0024 32.0000 1.9658 1.9673 417.4194 417.7979 0.0568 -1.0000 -1.0000 1007376 1589141420.20 151.6027 60.0024 32.0000 1.9654 1.9669 417.4982 417.8760 0.0568 -1.0000 -1.0000 1007456 1589141420.30 151.4755 60.0024 32.0000 1.9645 1.9660 417.8515 418.2309 0.0570 -1.0000 -1.0000 1007516 1589141420.40 151.4755 60.0024 32.0000 1.9645 1.9659 417.7591 418.1381 0.0569 -1.0000 -1.0000 1007576 1589141420.50 151.4755 60.0024 32.0000 1.9648 1.9663 417.4835 417.8621 0.0569 -1.0000 -1.0000 1007816 1589141420.60 151.4755 60.0024 32.0000 1.9655 1.9670 417.7003 418.0791 0.0570 -1.0000 -1.0000 1007876 1589141420.70 151.4755 60.0024 32.0000 1.9616 1.9631 417.8393 418.2161 0.0566 -1.0000 -1.0000 1007936 1589141420.80 151.6511 60.0024 32.0000 1.9641 1.9655 417.8912 418.2687 0.0568 -1.0000 -1.0000 1008016 1589141420.90 151.6511 60.0024 32.0000 1.9654 1.9668 417.6682 418.0469 0.0569 -1.0000 -1.0000 1008076 1589141421.00 151.6511 60.0024 32.0000 1.9660 1.9674 417.5400 417.9182 0.0568 -1.0000 -1.0000 1008525 1589141421.10 151.6511 60.0024 32.0000 1.9635 1.9650 417.8153 418.1935 0.0568 -1.0000 -1.0000 1008605 1589141421.20 151.6511 60.0024 32.0000 1.9640 1.9655 418.0614 418.4398 0.0567 -1.0000 -1.0000 1008666 1589141421.30 151.6220 60.0024 32.0000 1.9635 1.9650 417.9619 418.3406 0.0570 -1.0000 -1.0000 1008735 1589141421.40 151.4476 60.0024 32.0000 1.9651 1.9666 417.6157 417.9945 0.0568 -1.0000 -1.0000 1008805 1589141421.50 151.4476 60.0024 32.0000 1.9653 1.9668 417.6279 418.0054 0.0568 -1.0000 -1.0000 1009715 1589141421.60 151.4476 60.0024 32.0000 1.9629 1.9644 417.8788 418.2575 0.0568 -1.0000 -1.0000 1009785 1589141421.70 151.4476 60.0024 32.0000 1.9625 1.9640 418.0567 418.4356 0.0568 -1.0000 -1.0000 1009855 1589141421.80 151.4476 60.0024 32.0000 1.9647 1.9662 417.7501 418.1279 0.0568 -1.0000 -1.0000 1009925 1589141421.90 151.4476 60.0024 32.0000 1.9653 1.9668 417.4293 417.8082 0.0570 -1.0000 -1.0000 1010015 1589141422.00 151.4678 60.0024 32.0000 1.9651 1.9666 417.3398 417.7179 0.0568 -1.0000 -1.0000 1010075 1589141422.10 151.4678 60.0024 32.0000 1.9658 1.9673 417.8734 418.2508 0.0566 -1.0000 -1.0000 1010145 1589141422.20 151.4678 60.0024 32.0000 1.9643 1.9658 418.0251 418.4043 0.0569 -1.0000 -1.0000 1010215 1589141422.30 151.4678 60.0024 32.0000 1.9636 1.9650 417.8554 418.2341 0.0568 -1.0000 -1.0000 1010275 1589141422.40 151.4678 60.0024 32.0000 1.9652 1.9667 417.4923 417.8695 0.0567 -1.0000 -1.0000 1010335 1589141422.50 151.4105 60.0024 32.0000 1.9632 1.9647 418.1219 418.5002 0.0568 -1.0000 -1.0000 1010414 1589141422.60 151.4023 60.0024 32.0000 1.9634 1.9649 417.9343 418.3130 0.0568 -1.0000 -1.0000 1010474 1589141422.70 151.4023 60.0024 32.0000 1.9665 1.9680 417.9958 418.3737 0.0567 -1.0000 -1.0000 1010534 1589141422.80 151.4023 60.0024 32.0000 1.9666 1.9680 417.5495 417.9281 0.0568 -1.0000 -1.0000 1010614 1589141422.90 151.4023 60.0024 32.0000 1.9643 1.9658 418.1657 418.5435 0.0567 -1.0000 -1.0000 1010674 1589141423.00 151.4417 60.0024 32.0000 1.9655 1.9669 417.9732 418.3520 0.0569 -1.0000 -1.0000 1010734 1589141423.10 151.5992 60.0024 32.0000 1.9649 1.9663 417.4171 417.7942 0.0567 -1.0000 -1.0000 1010804 1589141423.20 151.5992 60.0024 32.0000 1.9645 1.9660 417.6845 418.0628 0.0568 -1.0000 -1.0000 1010874 1589141423.30 151.5992 60.0024 32.0000 1.9628 1.9642 417.9296 418.3083 0.0569 -1.0000 -1.0000 1010934 1589141423.40 151.5992 60.0024 32.0000 1.9622 1.9636 417.9435 418.3221 0.0568 -1.0000 -1.0000 1011014 1589141423.50 151.5992 60.0024 32.0000 1.9632 1.9647 417.5339 417.9114 0.0567 -1.0000 -1.0000 1011084 1589141423.60 151.5992 60.0024 32.0000 1.9640 1.9655 417.9154 418.2939 0.0568 -1.0000 -1.0000 1011144 1589141423.70 151.5992 60.0024 32.0000 1.9630 1.9644 417.9945 418.3727 0.0568 -1.0000 -1.0000 1011210 1589141423.80 151.5992 60.0024 32.0000 1.9637 1.9651 418.0941 418.4734 0.0569 -1.0000 -1.0000 1011280 1589141423.90 151.5992 60.0024 32.0000 1.9641 1.9656 417.6279 418.0065 0.0568 -1.0000 -1.0000 1011350 1589141424.00 151.5992 60.0024 32.0000 1.9655 1.9670 417.4732 417.8508 0.0568 -1.0000 -1.0000 1011410 1589141424.10 151.6568 60.0024 32.0000 1.9646 1.9661 417.9433 418.3205 0.0566 -1.0000 -1.0000 1011470 1589141424.20 151.7197 60.0024 32.0000 1.9646 1.9660 418.0908 418.4697 0.0568 -1.0000 -1.0000 1011550 1589141424.30 151.7197 60.0024 32.0000 1.9660 1.9674 417.5632 417.9412 0.0568 -1.0000 -1.0000 1011620 1589141424.40 151.7197 60.0024 32.0000 1.9645 1.9660 417.4567 417.8350 0.0568 -1.0000 -1.0000 1011680 1589141424.50 151.7197 60.0024 32.0000 1.9625 1.9640 417.7997 418.1774 0.0567 -1.0000 -1.0000 1011760 1589141424.60 151.7197 60.0024 32.0000 1.9632 1.9647 418.0694 418.4476 0.0568 -1.0000 -1.0000 1011820 1589141424.70 151.7099 60.0024 32.0000 1.9654 1.9669 417.4145 417.7922 0.0567 -1.0000 -1.0000 1011880 1589141424.80 151.5065 60.0035 32.0000 1.9643 1.9658 417.4152 417.7924 0.0567 -1.0000 -1.0000 1011950 1589141424.90 151.5065 60.0035 32.0000 1.9639 1.9654 417.5278 417.9042 0.0566 -1.0000 -1.0000 1012020 1589141425.00 151.5065 60.0035 32.0000 1.9653 1.9667 417.8173 418.1950 0.0567 -1.0000 -1.0000 1012080 1589141425.10 151.5065 60.0035 32.0000 1.9658 1.9673 417.4475 417.8244 0.0566 -1.0000 -1.0000 1012320 1589141425.20 151.5065 60.0035 32.0000 1.9648 1.9662 417.6081 417.9864 0.0569 -1.0000 -1.0000 1012390 1589141425.30 151.5415 60.0035 32.0000 1.9644 1.9658 418.1751 418.5530 0.0568 -1.0000 -1.0000 1012450 1589141425.40 151.5940 60.0035 32.0000 1.9664 1.9678 417.7787 418.1576 0.0569 -1.0000 -1.0000 1012529 1589141425.50 151.5940 60.0035 32.0000 1.9652 1.9667 417.3445 417.7224 0.0568 -1.0000 -1.0000 1012589 1589141425.60 151.5940 60.0035 32.0000 1.9635 1.9650 417.7035 418.0817 0.0568 -1.0000 -1.0000 1012819 1589141425.70 151.5940 60.0035 32.0000 1.9619 1.9633 417.9405 418.3191 0.0568 -1.0000 -1.0000 1012889 1589141425.80 151.5940 60.0035 32.0000 1.9634 1.9649 417.3103 417.6884 0.0568 -1.0000 -1.0000 1012949 1589141425.90 151.6890 60.0035 32.0000 1.9652 1.9666 417.2961 417.6735 0.0567 -1.0000 -1.0000 1013029 1589141426.00 151.6890 60.0035 32.0000 1.9646 1.9660 417.8267 418.2035 0.0565 -1.0000 -1.0000 1013089 1589141426.10 151.6890 60.0035 32.0000 1.9647 1.9661 417.9792 418.3577 0.0568 -1.0000 -1.0000 1013779 1589141426.20 151.6890 60.0035 32.0000 1.9659 1.9674 417.5708 417.9482 0.0567 -1.0000 -1.0000 1013859 1589141426.30 151.6890 60.0035 32.0000 1.9652 1.9667 417.4316 417.8079 0.0565 -1.0000 -1.0000 1013919 1589141426.40 151.6134 60.0035 32.0000 1.9634 1.9648 417.7878 418.1659 0.0567 -1.0000 -1.0000 1013999 1589141426.50 151.6134 60.0035 32.0000 1.9638 1.9653 417.9911 418.3686 0.0567 -1.0000 -1.0000 1014079 1589141426.60 151.6134 60.0035 32.0000 1.9655 1.9670 417.9404 418.3190 0.0569 -1.0000 -1.0000 1014149 1589141426.70 151.6134 60.0035 32.0000 1.9645 1.9660 417.6267 418.0057 0.0569 -1.0000 -1.0000 1014209 1589141426.80 151.6134 60.0035 32.0000 1.9648 1.9662 417.4698 417.8486 0.0569 -1.0000 -1.0000 1014279 1589141426.90 151.6134 60.0035 32.0000 1.9642 1.9656 417.9516 418.3302 0.0568 -1.0000 -1.0000 1014339 1589141427.00 151.5126 60.0035 32.0000 1.9652 1.9667 417.4878 417.8654 0.0567 -1.0000 -1.0000 1014408 1589141427.10 151.5126 60.0035 32.0000 1.9665 1.9680 417.4723 417.8487 0.0566 -1.0000 -1.0000 1014808 1589141427.20 151.5126 60.0035 32.0000 1.9647 1.9662 418.0036 418.3814 0.0568 -1.0000 -1.0000 1014868 1589141427.30 151.5126 60.0035 32.0000 1.9642 1.9657 418.0491 418.4275 0.0567 -1.0000 -1.0000 1014928 1589141427.40 151.5126 60.0035 32.0000 1.9657 1.9672 417.8705 418.2490 0.0569 -1.0000 -1.0000 1015008 1589141427.50 151.3572 60.0035 32.0000 1.9645 1.9660 417.3541 417.7313 0.0568 -1.0000 -1.0000 1015068 1589141427.60 151.2419 60.0035 32.0000 1.9620 1.9635 417.5680 417.9462 0.0568 -1.0000 -1.0000 1015148 1589141427.70 151.2419 60.0035 32.0000 1.9636 1.9651 417.9672 418.3459 0.0568 -1.0000 -1.0000 1015218 1589141427.80 151.2419 60.0035 32.0000 1.9636 1.9650 417.9920 418.3702 0.0567 -1.0000 -1.0000 1015278 1589141427.90 151.2419 60.0035 32.0000 1.9649 1.9664 417.8212 418.1984 0.0566 -1.0000 -1.0000 1015348 1589141428.00 151.2419 60.0035 32.0000 1.9646 1.9660 417.5693 417.9469 0.0568 -1.0000 -1.0000 1015418 1589141428.10 151.2419 60.0035 32.0000 1.9631 1.9645 418.0563 418.4362 0.0569 -1.0000 -1.0000 1015478 1589141428.20 151.7102 60.0035 32.0000 1.9624 1.9639 418.0501 418.4284 0.0568 -1.0000 -1.0000 1015558 1589141428.30 151.7210 60.0035 32.0000 1.9666 1.9681 417.6627 418.0412 0.0568 -1.0000 -1.0000 1015618 1589141428.40 151.7210 60.0035 32.0000 1.9665 1.9680 417.7002 418.0785 0.0569 -1.0000 -1.0000 1015688 1589141428.50 151.7210 60.0035 32.0000 1.9654 1.9669 417.9559 418.3353 0.0569 -1.0000 -1.0000 1015758 1589141428.60 151.7210 60.0035 32.0000 1.9629 1.9644 418.0111 418.3899 0.0569 -1.0000 -1.0000 1015818 1589141428.70 151.6454 60.0035 32.0000 1.9652 1.9667 417.7090 418.0872 0.0568 -1.0000 -1.0000 1015878 1589141428.80 151.5390 60.0035 32.0000 1.9640 1.9655 417.7099 418.0871 0.0567 -1.0000 -1.0000 1015958 1589141428.90 151.5390 60.0035 32.0000 1.9614 1.9628 418.0754 418.4539 0.0567 -1.0000 -1.0000 1016028 1589141429.00 151.5390 60.0035 32.0000 1.9644 1.9659 417.9737 418.3522 0.0569 -1.0000 -1.0000 1016098 1589141429.10 151.5390 60.0035 32.0000 1.9652 1.9667 417.5164 417.8927 0.0566 -1.0000 -1.0000 1016168 1589141429.20 151.5390 60.0035 32.0000 1.9639 1.9653 417.7794 418.1577 0.0569 -1.0000 -1.0000 1016397 1589141429.30 151.3228 60.0035 32.0000 1.9641 1.9655 418.0251 418.4040 0.0568 -1.0000 -1.0000 1016458 1589141429.40 151.3209 60.0035 32.0000 1.9639 1.9654 417.8152 418.1941 0.0569 -1.0000 -1.0000 1016527 1589141429.50 151.3209 60.0035 32.0000 1.9631 1.9646 417.3290 417.7068 0.0568 -1.0000 -1.0000 1016597 1589141429.60 151.3209 60.0035 32.0000 1.9641 1.9656 417.6008 417.9797 0.0569 -1.0000 -1.0000 1016657 1589141429.70 151.3209 60.0035 32.0000 1.9646 1.9661 417.8069 418.1854 0.0569 -1.0000 -1.0000 1016847 1589141429.80 151.3209 60.0035 32.0000 1.9643 1.9658 417.9557 418.3333 0.0566 -1.0000 -1.0000 1016907 1589141429.90 151.6248 60.0041 32.0000 1.9661 1.9676 417.9988 418.3767 0.0567 -1.0000 -1.0000 1016987 1589141430.00 151.6248 60.0041 32.0000 1.9663 1.9677 417.5283 417.9060 0.0568 -1.0000 -1.0000 1017067 1589141430.10 151.6248 60.0041 32.0000 1.9650 1.9664 417.8009 418.1785 0.0567 -1.0000 -1.0000 1017137 1589141430.20 151.6248 60.0041 32.0000 1.9639 1.9653 417.7205 418.0990 0.0568 -1.0000 -1.0000 1017387 1589141430.30 151.6248 60.0041 32.0000 1.9662 1.9677 417.4510 417.8290 0.0568 -1.0000 -1.0000 1017447 1589141430.40 151.6248 60.0041 32.0000 1.9642 1.9657 417.6899 418.0685 0.0569 -1.0000 -1.0000 1017507 1589141430.50 151.6250 60.0041 32.0000 1.9639 1.9653 418.0143 418.3919 0.0567 -1.0000 -1.0000 1017587 1589141430.60 151.6250 60.0041 32.0000 1.9660 1.9675 417.7305 418.1081 0.0567 -1.0000 -1.0000 1017647 1589141430.70 151.6250 60.0041 32.0000 1.9661 1.9676 417.5157 417.8944 0.0568 -1.0000 -1.0000 1018067 1589141430.80 151.6250 60.0041 32.0000 1.9663 1.9678 417.5342 417.9110 0.0567 -1.0000 -1.0000 1018147 1589141430.90 151.6250 60.0041 32.0000 1.9633 1.9647 417.9253 418.3032 0.0567 -1.0000 -1.0000 1018206 1589141431.00 151.3021 60.0041 32.0000 1.9626 1.9641 418.1197 418.4979 0.0568 -1.0000 -1.0000 1018266 1589141431.10 151.3021 60.0041 32.0000 1.9642 1.9657 417.6144 417.9922 0.0568 -1.0000 -1.0000 1018396 1589141431.20 151.3021 60.0041 32.0000 1.9635 1.9649 417.3622 417.7391 0.0567 -1.0000 -1.0000 1018566 1589141431.30 151.3021 60.0041 32.0000 1.9644 1.9659 417.7842 418.1614 0.0566 -1.0000 -1.0000 1018636 1589141431.40 151.3021 60.0041 32.0000 1.9645 1.9659 417.5622 417.9392 0.0567 -1.0000 -1.0000 1018706 1589141431.50 151.3152 60.0041 32.0000 1.9663 1.9678 417.3545 417.7324 0.0568 -1.0000 -1.0000 1018766 1589141431.60 151.3480 60.0041 32.0000 1.9640 1.9655 417.6270 418.0054 0.0568 -1.0000 -1.0000 1018836 1589141431.70 151.3480 60.0041 32.0000 1.9618 1.9632 418.0979 418.4757 0.0567 -1.0000 -1.0000 1019076 1589141431.80 151.3480 60.0041 32.0000 1.9640 1.9655 417.9422 418.3209 0.0569 -1.0000 -1.0000 1019136 1589141431.90 151.3480 60.0041 32.0000 1.9647 1.9662 417.8269 418.2058 0.0569 -1.0000 -1.0000 1019216 1589141432.00 151.3480 60.0041 32.0000 1.9647 1.9662 417.4374 417.8147 0.0567 -1.0000 -1.0000 1019286 1589141432.10 151.2090 60.0041 32.0000 1.9640 1.9655 417.5394 417.9171 0.0568 -1.0000 -1.0000 1019346 1589141432.20 151.2090 60.0041 32.0000 1.9611 1.9626 417.8557 418.2340 0.0568 -1.0000 -1.0000 1019696 1589141432.30 151.2090 60.0041 32.0000 1.9642 1.9657 418.1503 418.5302 0.0570 -1.0000 -1.0000 1019766 1589141432.40 151.2090 60.0041 32.0000 1.9643 1.9658 417.4929 417.8721 0.0569 -1.0000 -1.0000 1019826 1589141432.50 151.2090 60.0041 32.0000 1.9642 1.9656 417.9592 418.3371 0.0566 -1.0000 -1.0000 1019896 1589141432.60 151.7174 60.0041 32.0000 1.9656 1.9671 418.0784 418.4565 0.0568 -1.0000 -1.0000 1019956 1589141432.70 151.7627 60.0041 32.0000 1.9662 1.9677 417.4816 417.8597 0.0568 -1.0000 -1.0000 1020056 1589141432.80 151.7627 60.0041 32.0000 1.9650 1.9665 417.7849 418.1631 0.0568 -1.0000 -1.0000 1020125 1589141432.90 151.7627 60.0041 32.0000 1.9634 1.9648 417.9742 418.3520 0.0567 -1.0000 -1.0000 1020195 1589141433.00 151.7627 60.0041 32.0000 1.9634 1.9648 417.9912 418.3690 0.0568 -1.0000 -1.0000 1020256 1589141433.10 151.7627 60.0041 32.0000 1.9671 1.9686 417.6611 418.0390 0.0567 -1.0000 -1.0000 1020325 1589141433.20 151.2430 60.0041 32.0000 1.9654 1.9669 417.4302 417.8078 0.0568 -1.0000 -1.0000 1020385 1589141433.30 151.2430 60.0041 32.0000 1.9640 1.9655 417.8504 418.2287 0.0568 -1.0000 -1.0000 1020565 1589141433.40 151.2430 60.0041 32.0000 1.9624 1.9639 417.9242 418.3022 0.0567 -1.0000 -1.0000 1020635 1589141433.50 151.2430 60.0041 32.0000 1.9639 1.9654 417.4185 417.7966 0.0568 -1.0000 -1.0000 1020705 1589141433.60 151.2430 60.0041 32.0000 1.9653 1.9668 417.4503 417.8287 0.0569 -1.0000 -1.0000 1020765 1589141433.70 151.3608 60.0041 32.0000 1.9640 1.9654 417.6808 418.0577 0.0566 -1.0000 -1.0000 1020845 1589141433.80 151.3979 60.0041 32.0000 1.9659 1.9673 418.0459 418.4250 0.0568 -1.0000 -1.0000 1021085 1589141433.90 151.3979 60.0041 32.0000 1.9645 1.9659 417.7492 418.1266 0.0568 -1.0000 -1.0000 1021155 1589141434.00 151.3979 60.0041 32.0000 1.9650 1.9665 417.3102 417.6885 0.0569 -1.0000 -1.0000 1021215 1589141434.10 151.3979 60.0041 32.0000 1.9666 1.9680 417.6607 418.0393 0.0569 -1.0000 -1.0000 1021285 1589141434.20 151.3979 60.0041 32.0000 1.9637 1.9651 417.9569 418.3347 0.0567 -1.0000 -1.0000 1021365 1589141434.30 151.6253 60.0041 32.0000 1.9651 1.9666 418.0609 418.4392 0.0567 -1.0000 -1.0000 1021805 1589141434.40 151.6253 60.0041 32.0000 1.9650 1.9665 417.9407 418.3187 0.0568 -1.0000 -1.0000 1021865 1589141434.50 151.6253 60.0041 32.0000 1.9660 1.9675 417.6204 417.9994 0.0569 -1.0000 -1.0000 1021934 1589141434.60 151.6253 60.0041 32.0000 1.9637 1.9651 417.9077 418.2850 0.0567 -1.0000 -1.0000 1021994 1589141434.70 151.6253 60.0041 32.0000 1.9643 1.9658 417.8801 418.2593 0.0569 -1.0000 -1.0000 1022065 1589141434.80 151.5844 60.0062 32.0000 1.9650 1.9664 417.3895 417.7681 0.0569 -1.0000 -1.0000 1022304 1589141434.90 151.5844 60.0062 32.0000 1.9656 1.9671 417.5611 417.9398 0.0568 -1.0000 -1.0000 1022364 1589141435.00 151.5844 60.0062 32.0000 1.9644 1.9658 417.9738 418.3520 0.0569 -1.0000 -1.0000 1022434 1589141435.10 151.5844 60.0062 32.0000 1.9642 1.9657 418.0166 418.3961 0.0569 -1.0000 -1.0000 1022504 1589141435.20 151.5844 60.0062 32.0000 1.9659 1.9674 417.5597 417.9365 0.0567 -1.0000 -1.0000 1022564 1589141435.30 151.5864 60.0062 32.0000 1.9643 1.9658 417.7245 418.1020 0.0567 -1.0000 -1.0000 1022634 1589141435.40 151.5938 60.0062 32.0000 1.9637 1.9651 418.0158 418.3943 0.0568 -1.0000 -1.0000 1022704 1589141435.50 151.5938 60.0062 32.0000 1.9651 1.9666 417.7691 418.1474 0.0568 -1.0000 -1.0000 1022764 1589141435.60 151.5938 60.0062 32.0000 1.9651 1.9666 417.3715 417.7493 0.0568 -1.0000 -1.0000 1022834 1589141435.70 151.5938 60.0062 32.0000 1.9651 1.9666 417.7478 418.1265 0.0569 -1.0000 -1.0000 1022904 1589141435.80 151.5938 60.0062 32.0000 1.9642 1.9656 417.8567 418.2348 0.0567 -1.0000 -1.0000 1022964 1589141435.90 151.5713 60.0062 32.0000 1.9649 1.9664 417.4762 417.8538 0.0568 -1.0000 -1.0000 1023034 1589141436.00 151.5713 60.0062 32.0000 1.9646 1.9661 417.4899 417.8685 0.0569 -1.0000 -1.0000 1023104 1589141436.10 151.5713 60.0062 32.0000 1.9635 1.9650 418.0579 418.4363 0.0567 -1.0000 -1.0000 1023164 1589141436.20 151.5713 60.0062 32.0000 1.9628 1.9643 417.8826 418.2606 0.0568 -1.0000 -1.0000 1023234 1589141436.30 151.5713 60.0062 32.0000 1.9636 1.9651 417.7469 418.1256 0.0568 -1.0000 -1.0000 1023294 1589141436.40 151.5784 60.0062 32.0000 1.9646 1.9660 417.5104 417.8869 0.0566 -1.0000 -1.0000 1024133 1589141436.50 151.5833 60.0062 32.0000 1.9631 1.9646 417.7992 418.1776 0.0568 -1.0000 -1.0000 1024213 1589141436.60 151.5833 60.0062 32.0000 1.9647 1.9662 418.0650 418.4424 0.0567 -1.0000 -1.0000 1024273 1589141436.70 151.5833 60.0062 32.0000 1.9648 1.9663 418.0019 418.3799 0.0567 -1.0000 -1.0000 1024333 1589141436.80 151.5833 60.0062 32.0000 1.9643 1.9658 417.6805 418.0586 0.0568 -1.0000 -1.0000 1024423 1589141436.90 151.5833 60.0062 32.0000 1.9643 1.9657 417.8344 418.2133 0.0569 -1.0000 -1.0000 1024483 1589141437.00 151.5833 60.0062 32.0000 1.9659 1.9673 417.5459 417.9236 0.0568 -1.0000 -1.0000 1024553 1589141437.10 151.6475 60.0062 32.0000 1.9658 1.9673 417.4866 417.8645 0.0568 -1.0000 -1.0000 1024623 1589141437.20 151.6475 60.0062 32.0000 1.9640 1.9655 417.8466 418.2256 0.0569 -1.0000 -1.0000 1024683 1589141437.30 151.6475 60.0062 32.0000 1.9629 1.9644 418.0820 418.4609 0.0569 -1.0000 -1.0000 1024743 1589141437.40 151.6475 60.0062 32.0000 1.9651 1.9665 417.9421 418.3208 0.0568 -1.0000 -1.0000 1024823 1589141437.50 151.6475 60.0062 32.0000 1.9658 1.9672 417.7462 418.1246 0.0568 -1.0000 -1.0000 1024883 1589141437.60 151.5045 60.0062 32.0000 1.9634 1.9649 417.5578 417.9351 0.0567 -1.0000 -1.0000 1024943 1589141437.70 151.4233 60.0062 32.0000 1.9618 1.9632 417.9505 418.3278 0.0567 -1.0000 -1.0000 1025013 1589141437.80 151.4233 60.0062 32.0000 1.9631 1.9646 417.9040 418.2820 0.0567 -1.0000 -1.0000 1025083 1589141437.90 151.4233 60.0062 32.0000 1.9645 1.9660 417.7807 418.1583 0.0567 -1.0000 -1.0000 1025922 1589141438.00 151.4233 60.0062 32.0000 1.9630 1.9645 417.7427 418.1203 0.0567 -1.0000 -1.0000 1025992 1589141438.10 151.4233 60.0062 32.0000 1.9635 1.9649 418.0122 418.3898 0.0567 -1.0000 -1.0000 1026052 1589141438.20 151.4233 60.0062 32.0000 1.9641 1.9655 417.9155 418.2932 0.0567 -1.0000 -1.0000 1026122 1589141438.30 151.6434 60.0062 32.0000 1.9643 1.9658 417.4207 417.7987 0.0568 -1.0000 -1.0000 1026192 1589141438.40 151.6434 60.0062 32.0000 1.9644 1.9658 417.6746 418.0521 0.0567 -1.0000 -1.0000 1026252 1589141438.50 151.6434 60.0062 32.0000 1.9632 1.9647 417.8756 418.2542 0.0570 -1.0000 -1.0000 1026322 1589141438.60 151.6434 60.0062 32.0000 1.9637 1.9652 418.2536 418.6332 0.0569 -1.0000 -1.0000 1026382 1589141438.70 151.6434 60.0062 32.0000 1.9639 1.9654 417.5793 417.9576 0.0568 -1.0000 -1.0000 1026452 1589141438.80 151.6338 60.0062 32.0000 1.9650 1.9665 417.2355 417.6128 0.0567 -1.0000 -1.0000 1026522 1589141438.90 151.5005 60.0062 32.0000 1.9635 1.9649 417.6106 417.9884 0.0567 -1.0000 -1.0000 1026582 1589141439.00 151.5005 60.0062 32.0000 1.9625 1.9640 417.7980 418.1758 0.0568 -1.0000 -1.0000 1026652 1589141439.10 151.5005 60.0062 32.0000 1.9656 1.9670 417.8385 418.2161 0.0567 -1.0000 -1.0000 1026732 1589141439.20 151.5005 60.0062 32.0000 1.9652 1.9666 417.6247 418.0028 0.0568 -1.0000 -1.0000 1026802 1589141439.30 151.5005 60.0062 32.0000 1.9653 1.9667 417.5465 417.9250 0.0569 -1.0000 -1.0000 1026862 1589141439.40 151.6658 60.0062 32.0000 1.9638 1.9653 417.9140 418.2924 0.0568 -1.0000 -1.0000 1026932 1589141439.50 151.6658 60.0062 32.0000 1.9646 1.9661 417.9774 418.3554 0.0567 -1.0000 -1.0000 1026992 1589141439.60 151.6658 60.0062 32.0000 1.9655 1.9670 417.6868 418.0646 0.0568 -1.0000 -1.0000 1027062 1589141439.70 151.6658 60.0062 32.0000 1.9652 1.9667 417.4303 417.8070 0.0566 -1.0000 -1.0000 1027132 1589141439.80 151.6658 60.0062 32.0000 1.9623 1.9638 417.8330 418.2108 0.0568 -1.0000 -1.0000 1027192 1589141439.90 151.6510 60.0053 32.0000 1.9638 1.9653 417.9380 418.3171 0.0569 -1.0000 -1.0000 1027272 1589141440.00 151.6029 60.0024 32.0000 1.9653 1.9668 417.7320 418.1091 0.0567 -1.0000 -1.0000 1027332 1589141440.10 151.6029 60.0024 32.0000 1.9656 1.9671 417.7866 418.1651 0.0568 -1.0000 -1.0000 1027392 1589141440.20 151.6029 60.0024 32.0000 1.9641 1.9656 418.0685 418.4466 0.0567 -1.0000 -1.0000 1027462 1589141440.30 151.6029 60.0024 32.0000 1.9654 1.9669 417.7209 418.0985 0.0567 -1.0000 -1.0000 1027521 1589141440.40 151.6029 60.0024 32.0000 1.9650 1.9665 417.4528 417.8299 0.0566 -1.0000 -1.0000 1027592 1589141440.50 151.5066 60.0024 32.0000 1.9643 1.9658 418.1052 418.4826 0.0567 -1.0000 -1.0000 1027662 1589141440.60 151.5066 60.0024 32.0000 1.9660 1.9675 417.7188 418.0972 0.0568 -1.0000 -1.0000 1027721 1589141440.70 151.5066 60.0024 32.0000 1.9654 1.9669 417.3603 417.7378 0.0567 -1.0000 -1.0000 1027791 1589141440.80 151.5066 60.0024 32.0000 1.9648 1.9663 417.5595 417.9381 0.0569 -1.0000 -1.0000 1027861 1589141440.90 151.5066 60.0024 32.0000 1.9647 1.9661 418.1318 418.5107 0.0569 -1.0000 -1.0000 1028341 1589141441.00 151.5066 60.0024 32.0000 1.9642 1.9657 418.0934 418.4725 0.0569 -1.0000 -1.0000 1028411 1589141441.10 151.3382 60.0024 32.0000 1.9657 1.9671 417.4547 417.8319 0.0567 -1.0000 -1.0000 1028491 1589141441.20 151.3195 60.0024 32.0000 1.9653 1.9667 417.6751 418.0527 0.0567 -1.0000 -1.0000 1028551 1589141441.30 151.3195 60.0024 32.0000 1.9632 1.9647 418.0505 418.4286 0.0567 -1.0000 -1.0000 1028611 1589141441.40 151.3195 60.0024 32.0000 1.9652 1.9666 417.6728 418.0503 0.0568 -1.0000 -1.0000 1028681 1589141441.50 151.3195 60.0024 32.0000 1.9667 1.9682 417.4598 417.8383 0.0568 -1.0000 -1.0000 1028751 1589141441.60 151.3756 60.0024 32.0000 1.9641 1.9656 417.8999 418.2781 0.0568 -1.0000 -1.0000 1028811 1589141441.70 151.6559 60.0024 32.0000 1.9641 1.9655 417.9786 418.3565 0.0567 -1.0000 -1.0000 1028881 1589141441.80 151.6559 60.0024 32.0000 1.9644 1.9659 417.7498 418.1275 0.0567 -1.0000 -1.0000 1028941 1589141441.90 151.6559 60.0024 32.0000 1.9656 1.9670 417.3057 417.6837 0.0568 -1.0000 -1.0000 1029021 1589141442.00 151.6559 60.0024 32.0000 1.9652 1.9666 417.6807 418.0578 0.0567 -1.0000 -1.0000 1029121 1589141442.10 151.6559 60.0024 32.0000 1.9633 1.9648 418.0214 418.3995 0.0567 -1.0000 -1.0000 1029181 1589141442.20 151.5913 60.0024 32.0000 1.9634 1.9648 417.9924 418.3706 0.0568 -1.0000 -1.0000 1029261 1589141442.30 151.5913 60.0024 32.0000 1.9650 1.9665 417.6916 418.0694 0.0568 -1.0000 -1.0000 1029321 1589141442.40 151.5913 60.0024 32.0000 1.9642 1.9657 417.6418 418.0189 0.0566 -1.0000 -1.0000 1029381 1589141442.50 151.5913 60.0024 32.0000 1.9647 1.9661 418.0978 418.4760 0.0567 -1.0000 -1.0000 1029610 1589141442.60 151.5913 60.0024 32.0000 1.9647 1.9662 417.8684 418.2454 0.0566 -1.0000 -1.0000 1029670 1589141442.70 151.5513 60.0024 32.0000 1.9660 1.9675 417.4232 417.8007 0.0568 -1.0000 -1.0000 1029741 1589141442.80 151.5353 60.0024 32.0000 1.9639 1.9654 417.4199 417.7968 0.0567 -1.0000 -1.0000 1029810 1589141442.90 151.5353 60.0024 32.0000 1.9629 1.9644 417.8390 418.2168 0.0567 -1.0000 -1.0000 1029870 1589141443.00 151.5353 60.0024 32.0000 1.9645 1.9660 417.9108 418.2883 0.0567 -1.0000 -1.0000 1030130 1589141443.10 151.5353 60.0024 32.0000 1.9643 1.9658 417.3942 417.7712 0.0567 -1.0000 -1.0000 1030200 1589141443.20 151.5353 60.0024 32.0000 1.9653 1.9668 417.4508 417.8281 0.0567 -1.0000 -1.0000 1030270 1589141443.30 151.3155 60.0024 32.0000 1.9628 1.9643 417.8860 418.2645 0.0568 -1.0000 -1.0000 1030330 1589141443.40 151.3155 60.0024 32.0000 1.9617 1.9632 417.7798 418.1577 0.0568 -1.0000 -1.0000 1030400 1589141443.50 151.3155 60.0024 32.0000 1.9637 1.9651 417.2867 417.6643 0.0567 -1.0000 -1.0000 1031509 1589141443.60 151.3155 60.0024 32.0000 1.9655 1.9670 417.4369 417.8150 0.0568 -1.0000 -1.0000 1031570 1589141443.70 151.3155 60.0024 32.0000 1.9628 1.9643 417.8677 418.2460 0.0568 -1.0000 -1.0000 1031640 1589141443.80 151.3155 60.0024 32.0000 1.9645 1.9660 418.0624 418.4402 0.0567 -1.0000 -1.0000 1031709 1589141443.90 151.5166 60.0024 32.0000 1.9663 1.9678 417.4957 417.8737 0.0568 -1.0000 -1.0000 1031789 1589141444.00 151.5166 60.0024 32.0000 1.9664 1.9678 417.5523 417.9304 0.0569 -1.0000 -1.0000 1031849 1589141444.10 151.5166 60.0024 32.0000 1.9651 1.9665 417.9189 418.2985 0.0570 -1.0000 -1.0000 1031909 1589141444.20 151.5166 60.0024 32.0000 1.9642 1.9657 417.7191 418.0973 0.0568 -1.0000 -1.0000 1031989 1589141444.30 151.5166 60.0024 32.0000 1.9644 1.9658 417.6322 418.0104 0.0569 -1.0000 -1.0000 1032049 1589141444.40 151.2994 60.0024 32.0000 1.9658 1.9672 417.3713 417.7495 0.0568 -1.0000 -1.0000 1032109 1589141444.50 151.2994 60.0024 32.0000 1.9645 1.9660 417.5849 417.9625 0.0567 -1.0000 -1.0000 1032179 1589141444.60 151.2994 60.0024 32.0000 1.9643 1.9658 417.9966 418.3752 0.0569 -1.0000 -1.0000 1032249 1589141444.70 151.2994 60.0024 32.0000 1.9664 1.9679 417.5271 417.9058 0.0569 -1.0000 -1.0000 1032309 1589141444.80 151.2994 60.0024 32.0000 1.9666 1.9680 417.6649 418.0416 0.0566 -1.0000 -1.0000 1032379 1589141444.90 151.6642 60.0033 32.0000 1.9617 1.9631 418.0679 418.4461 0.0568 -1.0000 -1.0000 1032449 1589141445.00 151.7969 60.0036 32.0000 1.9651 1.9665 417.4795 417.8571 0.0567 -1.0000 -1.0000 1032519 1589141445.10 151.7969 60.0036 32.0000 1.9669 1.9683 417.6673 418.0448 0.0567 -1.0000 -1.0000 1032589 1589141445.20 151.7969 60.0036 32.0000 1.9651 1.9666 418.0915 418.4688 0.0566 -1.0000 -1.0000 1032649 1589141445.30 151.6530 60.0036 32.0000 1.9663 1.9678 417.6593 418.0367 0.0567 -1.0000 -1.0000 1032719 1589141445.40 151.3431 60.0036 32.0000 1.9654 1.9668 417.3921 417.7689 0.0567 -1.0000 -1.0000 1032789 1589141445.50 151.3431 60.0036 32.0000 1.9642 1.9657 417.7302 418.1077 0.0566 -1.0000 -1.0000 1032849 1589141445.60 151.3431 60.0036 32.0000 1.9635 1.9650 417.9855 418.3640 0.0568 -1.0000 -1.0000 1033259 1589141445.70 151.3431 60.0036 32.0000 1.9656 1.9671 417.6314 418.0089 0.0568 -1.0000 -1.0000 1033339 1589141445.80 151.3431 60.0036 32.0000 1.9632 1.9646 417.6283 418.0069 0.0568 -1.0000 -1.0000 1033398 1589141445.90 151.3431 60.0036 32.0000 1.9639 1.9654 418.0397 418.4180 0.0568 -1.0000 -1.0000 1033478 1589141446.00 151.3431 60.0036 32.0000 1.9646 1.9661 417.9071 418.2855 0.0568 -1.0000 -1.0000 1033548 1589141446.10 151.3708 60.0036 32.0000 1.9645 1.9660 417.7767 418.1553 0.0569 -1.0000 -1.0000 1033618 1589141446.20 151.5767 60.0036 32.0000 1.9630 1.9645 417.8758 418.2542 0.0568 -1.0000 -1.0000 1033698 1589141446.30 151.5767 60.0036 32.0000 1.9634 1.9648 418.0853 418.4643 0.0568 -1.0000 -1.0000 1033758 1589141446.40 151.5767 60.0036 32.0000 1.9644 1.9658 417.6610 418.0382 0.0567 -1.0000 -1.0000 1033818 1589141446.50 151.5767 60.0036 32.0000 1.9644 1.9659 417.4893 417.8671 0.0568 -1.0000 -1.0000 1033888 1589141446.60 151.5767 60.0036 32.0000 1.9644 1.9659 417.7740 418.1517 0.0567 -1.0000 -1.0000 1033958 1589141446.70 151.5028 60.0036 32.0000 1.9623 1.9638 417.9478 418.3258 0.0568 -1.0000 -1.0000 1034018 1589141446.80 151.4839 60.0036 32.0000 1.9639 1.9654 417.5569 417.9338 0.0566 -1.0000 -1.0000 1034098 1589141446.90 151.4839 60.0036 32.0000 1.9658 1.9673 417.3357 417.7122 0.0567 -1.0000 -1.0000 1034158 1589141447.00 151.4839 60.0036 32.0000 1.9659 1.9674 417.6667 418.0456 0.0570 -1.0000 -1.0000 1034218 1589141447.10 151.4839 60.0036 32.0000 1.9648 1.9662 418.0890 418.4673 0.0568 -1.0000 -1.0000 1034598 1589141447.20 151.4839 60.0036 32.0000 1.9639 1.9653 417.8275 418.2064 0.0569 -1.0000 -1.0000 1034668 1589141447.30 151.7511 60.0036 32.0000 1.9668 1.9683 417.4753 417.8536 0.0568 -1.0000 -1.0000 1034728 1589141447.40 151.7511 60.0036 32.0000 1.9674 1.9688 417.6356 418.0141 0.0569 -1.0000 -1.0000 1034808 1589141447.50 151.7511 60.0036 32.0000 1.9654 1.9668 418.0185 418.3970 0.0568 -1.0000 -1.0000 1034878 1589141447.60 151.7511 60.0036 32.0000 1.9664 1.9678 417.8305 418.2084 0.0567 -1.0000 -1.0000 1035108 1589141447.70 151.7511 60.0036 32.0000 1.9675 1.9690 417.4882 417.8656 0.0567 -1.0000 -1.0000 1035178 1589141447.80 151.6553 60.0036 32.0000 1.9649 1.9664 417.9822 418.3600 0.0567 -1.0000 -1.0000 1035237 1589141447.90 151.3615 60.0036 32.0000 1.9652 1.9667 417.7123 418.0912 0.0569 -1.0000 -1.0000 1035307 1589141448.00 151.3615 60.0036 32.0000 1.9659 1.9674 417.3840 417.7619 0.0568 -1.0000 -1.0000 1035377 1589141448.10 151.3615 60.0036 32.0000 1.9653 1.9668 417.5265 417.9043 0.0568 -1.0000 -1.0000 1035458 1589141448.20 151.3615 60.0036 32.0000 1.9644 1.9658 418.0473 418.4248 0.0567 -1.0000 -1.0000 1035587 1589141448.30 151.3615 60.0036 32.0000 1.9640 1.9654 418.2025 418.5809 0.0567 -1.0000 -1.0000 1035657 1589141448.40 151.3615 60.0036 32.0000 1.9643 1.9657 417.9446 418.3232 0.0569 -1.0000 -1.0000 1035717 1589141448.50 151.5042 60.0036 32.0000 1.9655 1.9669 417.5655 417.9449 0.0570 -1.0000 -1.0000 1035787 1589141448.60 151.5042 60.0036 32.0000 1.9641 1.9656 417.9153 418.2936 0.0567 -1.0000 -1.0000 1035847 1589141448.70 151.5042 60.0036 32.0000 1.9657 1.9671 417.9500 418.3286 0.0569 -1.0000 -1.0000 1036547 1589141448.80 151.5042 60.0036 32.0000 1.9653 1.9668 417.5393 417.9178 0.0569 -1.0000 -1.0000 1036617 1589141448.90 151.5042 60.0036 32.0000 1.9646 1.9661 417.3471 417.7252 0.0568 -1.0000 -1.0000 1036697 1589141449.00 151.4590 60.0036 32.0000 1.9642 1.9657 417.7870 418.1653 0.0568 -1.0000 -1.0000 1036767 1589141449.10 151.4285 60.0036 32.0000 1.9642 1.9656 417.7367 418.1146 0.0567 -1.0000 -1.0000 1036837 1589141449.20 151.4285 60.0036 32.0000 1.9655 1.9670 417.4758 417.8540 0.0569 -1.0000 -1.0000 1036897 1589141449.30 151.4285 60.0036 32.0000 1.9658 1.9673 417.7902 418.1684 0.0568 -1.0000 -1.0000 1036957 1589141449.40 151.4285 60.0036 32.0000 1.9644 1.9659 418.2929 418.6734 0.0570 -1.0000 -1.0000 1037036 1589141449.50 151.4285 60.0036 32.0000 1.9660 1.9675 417.8189 418.1968 0.0567 -1.0000 -1.0000 1037166 1589141449.60 151.4969 60.0036 32.0000 1.9646 1.9661 417.2675 417.6455 0.0568 -1.0000 -1.0000 1037226 1589141449.70 151.4969 60.0036 32.0000 1.9650 1.9665 417.9180 418.2956 0.0567 -1.0000 -1.0000 1037296 1589141449.80 151.4969 60.0036 32.0000 1.9634 1.9648 418.1155 418.4929 0.0566 -1.0000 -1.0000 1037366 1589141449.90 151.4969 60.0036 32.0000 1.9645 1.9660 418.0032 418.3816 0.0569 -1.0000 -1.0000 1037436 1589141450.00 151.4969 60.0036 32.0000 1.9650 1.9664 417.6479 418.0274 0.0570 -1.0000 -1.0000 1037506 1589141450.10 151.5173 60.0035 32.0000 1.9648 1.9662 417.7478 418.1255 0.0567 -1.0000 -1.0000 1037566 1589141450.20 151.6232 60.0030 32.0000 1.9639 1.9653 418.0388 418.4169 0.0568 -1.0000 -1.0000 1037636 1589141450.30 151.5213 60.0030 32.0000 1.9644 1.9659 417.8955 418.2731 0.0566 -1.0000 -1.0000 1037696 1589141450.40 151.5213 60.0030 32.0000 1.9658 1.9673 417.6190 417.9957 0.0566 -1.0000 -1.0000 1037766 1589141450.50 151.5213 60.0030 32.0000 1.9673 1.9688 417.4567 417.8346 0.0568 -1.0000 -1.0000 1037836 1589141450.60 151.5213 60.0030 32.0000 1.9651 1.9666 417.7773 418.1552 0.0567 -1.0000 -1.0000 1037896 1589141450.70 151.5213 60.0030 32.0000 1.9629 1.9643 417.7532 418.1300 0.0566 -1.0000 -1.0000 1038086 1589141450.80 151.5213 60.0030 32.0000 1.9652 1.9667 417.8642 418.2423 0.0569 -1.0000 -1.0000 1038156 1589141450.90 151.5213 60.0030 32.0000 1.9653 1.9668 417.5283 417.9070 0.0569 -1.0000 -1.0000 1038216 1589141451.00 151.5213 60.0030 32.0000 1.9660 1.9675 417.5283 417.9065 0.0569 -1.0000 -1.0000 1038286 1589141451.10 151.5213 60.0030 32.0000 1.9643 1.9658 417.8546 418.2332 0.0568 -1.0000 -1.0000 1038366 1589141451.20 151.5213 60.0030 32.0000 1.9642 1.9657 417.3329 417.7107 0.0568 -1.0000 -1.0000 1038796 1589141451.30 151.5213 60.0030 32.0000 1.9659 1.9674 417.7393 418.1170 0.0567 -1.0000 -1.0000 1038856 1589141451.40 151.6436 60.0030 32.0000 1.9637 1.9652 418.0985 418.4761 0.0566 -1.0000 -1.0000 1038935 1589141451.50 151.6436 60.0030 32.0000 1.9670 1.9684 417.7923 418.1705 0.0568 -1.0000 -1.0000 1038995 1589141451.60 151.6436 60.0030 32.0000 1.9670 1.9685 417.5559 417.9342 0.0568 -1.0000 -1.0000 1039066 1589141451.70 151.6436 60.0030 32.0000 1.9667 1.9682 417.8676 418.2454 0.0567 -1.0000 -1.0000 1039305 1589141451.80 151.6436 60.0030 32.0000 1.9640 1.9655 418.0467 418.4235 0.0565 -1.0000 -1.0000 1039365 1589141451.90 151.6436 60.0030 32.0000 1.9607 1.9621 417.7602 418.1371 0.0567 -1.0000 -1.0000 1039435 1589141452.00 151.6358 60.0030 32.0000 1.9661 1.9676 417.5828 417.9606 0.0568 -1.0000 -1.0000 1039505 1589141452.10 151.6358 60.0030 32.0000 1.9640 1.9655 417.6840 418.0630 0.0569 -1.0000 -1.0000 1039565 1589141452.20 151.6358 60.0030 32.0000 1.9633 1.9648 418.0762 418.4549 0.0568 -1.0000 -1.0000 1039635 1589141452.30 151.6358 60.0030 32.0000 1.9639 1.9654 417.7752 418.1531 0.0568 -1.0000 -1.0000 1039695 1589141452.40 151.6358 60.0030 32.0000 1.9667 1.9681 417.6127 417.9914 0.0568 -1.0000 -1.0000 1039765 1589141452.50 151.6358 60.0030 32.0000 1.9630 1.9645 417.5394 417.9164 0.0567 -1.0000 -1.0000 1039835 1589141452.60 151.6236 60.0030 32.0000 1.9649 1.9664 417.9872 418.3642 0.0566 -1.0000 -1.0000 1039895 1589141452.70 151.3375 60.0030 32.0000 1.9649 1.9664 417.6759 418.0528 0.0567 -1.0000 -1.0000 1039955 1589141452.80 151.3375 60.0030 32.0000 1.9647 1.9662 417.3134 417.6907 0.0567 -1.0000 -1.0000 1040125 1589141452.90 151.3375 60.0030 32.0000 1.9656 1.9670 417.4520 417.8291 0.0568 -1.0000 -1.0000 1040185 1589141453.00 151.3375 60.0030 32.0000 1.9641 1.9656 417.9541 418.3336 0.0570 -1.0000 -1.0000 1040245 1589141453.10 151.3375 60.0030 32.0000 1.9647 1.9662 418.0831 418.4613 0.0567 -1.0000 -1.0000 1040325 1589141453.20 151.2478 60.0030 32.0000 1.9661 1.9676 417.9207 418.2977 0.0567 -1.0000 -1.0000 1040385 1589141453.30 151.2478 60.0030 32.0000 1.9650 1.9665 417.5441 417.9223 0.0568 -1.0000 -1.0000 1040675 1589141453.40 151.2478 60.0030 32.0000 1.9643 1.9657 417.8021 418.1805 0.0568 -1.0000 -1.0000 1040745 1589141453.50 151.2478 60.0030 32.0000 1.9624 1.9639 418.0171 418.3950 0.0567 -1.0000 -1.0000 1040804 1589141453.60 151.2478 60.0030 32.0000 1.9642 1.9657 417.8645 418.2424 0.0567 -1.0000 -1.0000 1040875 1589141453.70 151.2478 60.0030 32.0000 1.9653 1.9668 417.6773 418.0549 0.0568 -1.0000 -1.0000 1040945 1589141453.80 151.4396 60.0030 32.0000 1.9641 1.9656 417.4762 417.8553 0.0569 -1.0000 -1.0000 1041674 1589141453.90 151.4396 60.0030 32.0000 1.9633 1.9648 417.8309 418.2085 0.0567 -1.0000 -1.0000 1041754 1589141454.00 151.4396 60.0030 32.0000 1.9643 1.9658 418.0189 418.3976 0.0568 -1.0000 -1.0000 1041814 1589141454.10 151.4396 60.0030 32.0000 1.9663 1.9678 417.7256 418.1044 0.0570 -1.0000 -1.0000 1041874 1589141454.20 151.4396 60.0030 32.0000 1.9666 1.9680 417.4054 417.7841 0.0569 -1.0000 -1.0000 1041954 1589141454.30 151.4396 60.0030 32.0000 1.9654 1.9668 417.5859 417.9645 0.0568 -1.0000 -1.0000 1042014 1589141454.40 151.7315 60.0030 32.0000 1.9644 1.9659 417.9893 418.3681 0.0569 -1.0000 -1.0000 1042074 1589141454.50 151.7315 60.0030 32.0000 1.9663 1.9678 417.8442 418.2229 0.0569 -1.0000 -1.0000 1042144 1589141454.60 151.7315 60.0030 32.0000 1.9665 1.9680 417.5881 417.9663 0.0568 -1.0000 -1.0000 1042214 1589141454.70 151.7315 60.0030 32.0000 1.9657 1.9672 417.4544 417.8314 0.0566 -1.0000 -1.0000 1042274 1589141454.80 151.7315 60.0030 32.0000 1.9639 1.9653 418.2067 418.5862 0.0569 -1.0000 -1.0000 1042344 1589141454.90 151.4641 60.0041 32.0000 1.9661 1.9676 417.9167 418.2954 0.0568 -1.0000 -1.0000 1042414 1589141455.00 151.3761 60.0044 32.0000 1.9658 1.9673 417.4994 417.8769 0.0567 -1.0000 -1.0000 1042484 1589141455.10 151.3761 60.0044 32.0000 1.9637 1.9652 417.6759 418.0540 0.0568 -1.0000 -1.0000 1042554 1589141455.20 151.3761 60.0044 32.0000 1.9641 1.9655 417.9981 418.3770 0.0569 -1.0000 -1.0000 1042614 1589141455.30 151.3761 60.0044 32.0000 1.9645 1.9660 417.8975 418.2753 0.0567 -1.0000 -1.0000 1042674 1589141455.40 151.3761 60.0044 32.0000 1.9653 1.9668 417.5379 417.9164 0.0569 -1.0000 -1.0000 1042754 1589141455.50 151.3392 60.0044 32.0000 1.9662 1.9676 417.2609 417.6387 0.0568 -1.0000 -1.0000 1042813 1589141455.60 151.3392 60.0044 32.0000 1.9644 1.9659 417.8850 418.2632 0.0569 -1.0000 -1.0000 1042884 1589141455.70 151.3392 60.0044 32.0000 1.9649 1.9663 417.6571 418.0361 0.0569 -1.0000 -1.0000 1042953 1589141455.80 151.3392 60.0044 32.0000 1.9645 1.9660 417.3039 417.6814 0.0567 -1.0000 -1.0000 1043133 1589141455.90 151.3392 60.0044 32.0000 1.9628 1.9643 417.8110 418.1876 0.0566 -1.0000 -1.0000 1043203 1589141456.00 151.3392 60.0044 32.0000 1.9630 1.9645 418.0369 418.4159 0.0570 -1.0000 -1.0000 1043263 1589141456.10 151.2851 60.0044 32.0000 1.9665 1.9680 417.8967 418.2748 0.0568 -1.0000 -1.0000 1043323 1589141456.20 151.2686 60.0044 32.0000 1.9662 1.9676 417.4398 417.8188 0.0570 -1.0000 -1.0000 1043403 1589141456.30 151.2686 60.0044 32.0000 1.9619 1.9633 418.0010 418.3799 0.0568 -1.0000 -1.0000 1043463 1589141456.40 151.2686 60.0044 32.0000 1.9643 1.9657 417.8166 418.1948 0.0568 -1.0000 -1.0000 1043593 1589141456.50 151.2686 60.0044 32.0000 1.9641 1.9656 417.7400 418.1184 0.0568 -1.0000 -1.0000 1043663 1589141456.60 151.2686 60.0044 32.0000 1.9625 1.9639 418.0019 418.3810 0.0569 -1.0000 -1.0000 1043723 1589141456.70 151.5346 60.0044 32.0000 1.9631 1.9646 417.5706 417.9494 0.0569 -1.0000 -1.0000 1043783 1589141456.80 151.5346 60.0044 32.0000 1.9648 1.9662 417.5781 417.9556 0.0566 -1.0000 -1.0000 1043863 1589141456.90 151.5346 60.0044 32.0000 1.9630 1.9645 417.9505 418.3274 0.0566 -1.0000 -1.0000 1044293 1589141457.00 151.5346 60.0044 32.0000 1.9648 1.9662 418.0485 418.4266 0.0568 -1.0000 -1.0000 1044353 1589141457.10 151.5346 60.0044 32.0000 1.9659 1.9673 417.7925 418.1700 0.0567 -1.0000 -1.0000 1044433 1589141457.20 151.4343 60.0044 32.0000 1.9641 1.9656 417.2639 417.6420 0.0570 -1.0000 -1.0000 1044493 1589141457.30 151.4176 60.0044 32.0000 1.9624 1.9639 417.8620 418.2390 0.0566 -1.0000 -1.0000 1044553 1589141457.40 151.4176 60.0044 32.0000 1.9638 1.9653 417.9150 418.2928 0.0567 -1.0000 -1.0000 1044992 1589141457.50 151.4176 60.0044 32.0000 1.9661 1.9676 417.8199 418.1976 0.0567 -1.0000 -1.0000 1045052 1589141457.60 151.4176 60.0044 32.0000 1.9647 1.9662 417.4298 417.8086 0.0568 -1.0000 -1.0000 1045112 1589141457.70 151.4176 60.0044 32.0000 1.9638 1.9652 417.9814 418.3589 0.0567 -1.0000 -1.0000 1045192 1589141457.80 151.4253 60.0044 32.0000 1.9645 1.9660 417.6806 418.0584 0.0568 -1.0000 -1.0000 1045252 1589141457.90 151.4253 60.0044 32.0000 1.9636 1.9651 417.6522 418.0293 0.0568 -1.0000 -1.0000 1045862 1589141458.00 151.4253 60.0044 32.0000 1.9643 1.9657 417.9361 418.3147 0.0567 -1.0000 -1.0000 1045922 1589141458.10 151.4253 60.0044 32.0000 1.9631 1.9646 417.8557 418.2335 0.0568 -1.0000 -1.0000 1046002 1589141458.20 151.4253 60.0044 32.0000 1.9664 1.9678 417.7819 418.1608 0.0569 -1.0000 -1.0000 1046072 1589141458.30 151.5765 60.0044 32.0000 1.9644 1.9659 418.0250 418.4050 0.0570 -1.0000 -1.0000 1046142 1589141458.40 151.6412 60.0044 32.0000 1.9641 1.9655 418.0947 418.4736 0.0568 -1.0000 -1.0000 1046202 1589141458.50 151.6412 60.0044 32.0000 1.9647 1.9662 417.7735 418.1521 0.0569 -1.0000 -1.0000 1046272 1589141458.60 151.6412 60.0044 32.0000 1.9639 1.9654 417.3996 417.7775 0.0567 -1.0000 -1.0000 1046342 1589141458.70 151.6412 60.0044 32.0000 1.9636 1.9651 417.9651 418.3440 0.0569 -1.0000 -1.0000 1046402 1589141458.80 151.6412 60.0044 32.0000 1.9638 1.9653 418.1225 418.5012 0.0567 -1.0000 -1.0000 1046472 1589141458.90 151.2892 60.0044 32.0000 1.9639 1.9653 417.6837 418.0610 0.0568 -1.0000 -1.0000 1046531 1589141459.00 151.2892 60.0044 32.0000 1.9650 1.9664 417.4707 417.8487 0.0568 -1.0000 -1.0000 1046601 1589141459.10 151.2892 60.0044 32.0000 1.9644 1.9658 417.8295 418.2072 0.0567 -1.0000 -1.0000 1046671 1589141459.20 151.2892 60.0044 32.0000 1.9632 1.9647 418.0275 418.4054 0.0568 -1.0000 -1.0000 1046731 1589141459.30 151.2892 60.0044 32.0000 1.9657 1.9671 417.7557 418.1340 0.0568 -1.0000 -1.0000 1046791 1589141459.40 151.3224 60.0045 32.0000 1.9647 1.9661 417.3470 417.7258 0.0570 -1.0000 -1.0000 1046871 1589141459.50 151.7265 60.0047 32.0000 1.9642 1.9656 417.9078 418.2871 0.0569 -1.0000 -1.0000 1046931 1589141459.60 151.7265 60.0047 32.0000 1.9642 1.9657 418.1743 418.5532 0.0568 -1.0000 -1.0000 1046991 1589141459.70 151.7265 60.0047 32.0000 1.9659 1.9674 417.6106 417.9883 0.0567 -1.0000 -1.0000 1047071 1589141459.80 151.7265 60.0047 32.0000 1.9653 1.9667 417.6385 418.0172 0.0570 -1.0000 -1.0000 1047131 1589141459.90 151.7265 60.0047 32.0000 1.9640 1.9655 417.8798 418.2591 0.0569 -1.0000 -1.0000 1047201 1589141460.00 151.7265 60.0047 32.0000 1.9626 1.9641 417.7130 418.0912 0.0568 -1.0000 -1.0000 1047661 1589141460.10 151.7265 60.0047 32.0000 1.9645 1.9659 417.4433 417.8206 0.0567 -1.0000 -1.0000 1047721 1589141460.20 151.7265 60.0047 32.0000 1.9636 1.9651 417.5455 417.9240 0.0569 -1.0000 -1.0000 1047801 1589141460.30 151.4958 60.0047 32.0000 1.9630 1.9645 417.9288 418.3073 0.0568 -1.0000 -1.0000 1047861 1589141460.40 151.4958 60.0047 32.0000 1.9640 1.9655 417.8901 418.2694 0.0570 -1.0000 -1.0000 1047921 1589141460.50 151.4958 60.0047 32.0000 1.9645 1.9660 417.3548 417.7325 0.0568 -1.0000 -1.0000 1048111 1589141460.60 151.4958 60.0047 32.0000 1.9637 1.9652 417.7115 418.0893 0.0567 -1.0000 -1.0000 1048171 1589141460.70 151.4958 60.0047 32.0000 1.9625 1.9639 417.9300 418.3081 0.0568 -1.0000 -1.0000 1048231 1589141460.80 151.7277 60.0047 32.0000 1.9632 1.9646 417.6866 418.0642 0.0567 -1.0000 -1.0000 1048311 1589141460.90 151.7983 60.0047 32.0000 1.9658 1.9673 417.4378 417.8155 0.0568 -1.0000 -1.0000 1048371 1589141461.00 151.7983 60.0047 32.0000 1.9666 1.9680 417.4233 417.8002 0.0567 -1.0000 -1.0000 1048431 1589141461.10 151.7983 60.0047 32.0000 1.9647 1.9662 417.8464 418.2261 0.0569 -1.0000 -1.0000 1048501 1589141461.20 151.7983 60.0047 32.0000 1.9647 1.9662 417.7235 418.1012 0.0567 -1.0000 -1.0000 1048571 1589141461.30 151.7983 60.0047 32.0000 1.9667 1.9681 417.3448 417.7230 0.0568 -1.0000 -1.0000 1048631 1589141461.40 151.2966 60.0047 32.0000 1.9658 1.9672 417.6638 418.0411 0.0567 -1.0000 -1.0000 1048701 1589141461.50 151.2966 60.0047 32.0000 1.9627 1.9641 418.0067 418.3846 0.0567 -1.0000 -1.0000 1049080 1589141461.60 151.2966 60.0047 32.0000 1.9639 1.9654 417.6186 417.9960 0.0567 -1.0000 -1.0000 1049141 1589141461.70 151.2966 60.0047 32.0000 1.9652 1.9667 417.4751 417.8533 0.0569 -1.0000 -1.0000 1049220 1589141461.80 151.2966 60.0047 32.0000 1.9646 1.9660 417.5400 417.9178 0.0568 -1.0000 -1.0000 1049281 1589141461.90 151.3218 60.0047 32.0000 1.9625 1.9640 418.1410 418.5201 0.0568 -1.0000 -1.0000 1049360 1589141462.00 151.3218 60.0047 32.0000 1.9640 1.9654 417.8425 418.2200 0.0566 -1.0000 -1.0000 1049420 1589141462.10 151.3218 60.0047 32.0000 1.9664 1.9678 417.6848 418.0637 0.0569 -1.0000 -1.0000 1049480 1589141462.20 151.3218 60.0047 32.0000 1.9665 1.9680 417.4845 417.8617 0.0567 -1.0000 -1.0000 1049550 1589141462.30 151.3218 60.0047 32.0000 1.9635 1.9650 418.0731 418.4519 0.0569 -1.0000 -1.0000 1049620 1589141462.40 151.3218 60.0047 32.0000 1.9654 1.9669 417.9555 418.3348 0.0569 -1.0000 -1.0000 1049680 1589141462.50 151.3551 60.0047 32.0000 1.9663 1.9678 417.5161 417.8939 0.0566 -1.0000 -1.0000 1050130 1589141462.60 151.6713 60.0047 32.0000 1.9654 1.9669 417.6405 418.0183 0.0568 -1.0000 -1.0000 1050190 1589141462.70 151.6713 60.0047 32.0000 1.9636 1.9650 417.9934 418.3726 0.0569 -1.0000 -1.0000 1050250 1589141462.80 151.6713 60.0047 32.0000 1.9654 1.9668 418.0132 418.3922 0.0569 -1.0000 -1.0000 1050330 1589141462.90 151.6713 60.0047 32.0000 1.9664 1.9679 417.7117 418.0903 0.0568 -1.0000 -1.0000 1050390 1589141463.00 151.6713 60.0047 32.0000 1.9651 1.9666 417.7524 418.1301 0.0567 -1.0000 -1.0000 1050450 1589141463.10 151.4421 60.0047 32.0000 1.9627 1.9641 418.0240 418.4020 0.0568 -1.0000 -1.0000 1050590 1589141463.20 151.4421 60.0047 32.0000 1.9626 1.9641 417.8842 418.2627 0.0569 -1.0000 -1.0000 1050650 1589141463.30 151.4421 60.0047 32.0000 1.9639 1.9654 417.6982 418.0773 0.0569 -1.0000 -1.0000 1050710 1589141463.40 151.4421 60.0047 32.0000 1.9634 1.9649 417.8089 418.1873 0.0568 -1.0000 -1.0000 1050790 1589141463.50 151.4421 60.0047 32.0000 1.9626 1.9641 417.8633 418.2409 0.0566 -1.0000 -1.0000 1050860 1589141463.60 151.5300 60.0047 32.0000 1.9644 1.9659 417.5274 417.9052 0.0567 -1.0000 -1.0000 1051089 1589141463.70 151.5509 60.0047 32.0000 1.9659 1.9674 417.6517 418.0286 0.0567 -1.0000 -1.0000 1051159 1589141463.80 151.5509 60.0047 32.0000 1.9631 1.9646 418.0476 418.4266 0.0570 -1.0000 -1.0000 1051229 1589141463.90 151.5509 60.0047 32.0000 1.9628 1.9642 418.0344 418.4137 0.0569 -1.0000 -1.0000 1051299 1589141464.00 151.5509 60.0047 32.0000 1.9649 1.9664 417.8507 418.2291 0.0569 -1.0000 -1.0000 1051359 1589141464.10 151.5474 60.0047 32.0000 1.9663 1.9677 417.5216 417.9001 0.0569 -1.0000 -1.0000 1051419 1589141464.20 151.4646 60.0047 32.0000 1.9636 1.9651 417.7659 418.1441 0.0567 -1.0000 -1.0000 1051499 1589141464.30 151.4646 60.0047 32.0000 1.9636 1.9650 418.0245 418.4024 0.0568 -1.0000 -1.0000 1051559 1589141464.40 151.4646 60.0047 32.0000 1.9661 1.9676 417.7945 418.1720 0.0567 -1.0000 -1.0000 1051619 1589141464.50 151.4646 60.0047 32.0000 1.9635 1.9650 417.8823 418.2602 0.0567 -1.0000 -1.0000 1051689 1589141464.60 151.4646 60.0047 32.0000 1.9636 1.9651 418.0066 418.3854 0.0569 -1.0000 -1.0000 1052039 1589141464.70 151.8564 60.0033 32.0000 1.9650 1.9665 417.8349 418.2127 0.0568 -1.0000 -1.0000 1052109 1589141464.80 151.8564 60.0033 32.0000 1.9657 1.9672 417.6128 417.9913 0.0568 -1.0000 -1.0000 1052179 1589141464.90 151.8564 60.0033 32.0000 1.9656 1.9670 417.8450 418.2236 0.0569 -1.0000 -1.0000 1052239 1589141465.00 151.8564 60.0033 32.0000 1.9648 1.9663 418.0832 418.4625 0.0569 -1.0000 -1.0000 1052309 1589141465.10 151.8564 60.0033 32.0000 1.9639 1.9653 418.0388 418.4174 0.0569 -1.0000 -1.0000 1052379 1589141465.20 151.8564 60.0033 32.0000 1.9664 1.9678 417.6481 418.0256 0.0567 -1.0000 -1.0000 1052439 1589141465.30 151.5381 60.0033 32.0000 1.9651 1.9666 417.8995 418.2777 0.0568 -1.0000 -1.0000 1052499 1589141465.40 151.5381 60.0033 32.0000 1.9628 1.9642 418.0683 418.4458 0.0566 -1.0000 -1.0000 1052579 1589141465.50 151.5381 60.0033 32.0000 1.9647 1.9661 417.9120 418.2897 0.0567 -1.0000 -1.0000 1052639 1589141465.60 151.5381 60.0033 32.0000 1.9653 1.9667 417.7415 418.1196 0.0569 -1.0000 -1.0000 1053338 1589141465.70 151.5381 60.0033 32.0000 1.9632 1.9646 418.0988 418.4777 0.0568 -1.0000 -1.0000 1053408 1589141465.80 151.5045 60.0033 32.0000 1.9646 1.9661 417.9923 418.3703 0.0568 -1.0000 -1.0000 1053468 1589141465.90 151.5012 60.0033 32.0000 1.9659 1.9673 417.8070 418.1859 0.0569 -1.0000 -1.0000 1053548 1589141466.00 151.5012 60.0033 32.0000 1.9640 1.9655 417.4993 417.8778 0.0569 -1.0000 -1.0000 1053608 1589141466.10 151.5012 60.0033 32.0000 1.9626 1.9641 417.7362 418.1156 0.0570 -1.0000 -1.0000 1053668 1589141466.20 151.5012 60.0033 32.0000 1.9635 1.9649 417.9862 418.3654 0.0569 -1.0000 -1.0000 1053738 1589141466.30 151.4994 60.0033 32.0000 1.9641 1.9656 417.7803 418.1589 0.0568 -1.0000 -1.0000 1053808 1589141466.40 151.4606 60.0033 32.0000 1.9648 1.9662 417.4126 417.7909 0.0569 -1.0000 -1.0000 1053868 1589141466.50 151.4606 60.0033 32.0000 1.9642 1.9657 417.4682 417.8473 0.0570 -1.0000 -1.0000 1053938 1589141466.60 151.4606 60.0033 32.0000 1.9633 1.9647 417.7062 418.0839 0.0568 -1.0000 -1.0000 1054008 1589141466.70 151.4606 60.0033 32.0000 1.9639 1.9653 417.7113 418.0894 0.0568 -1.0000 -1.0000 1054068 1589141466.80 151.4606 60.0033 32.0000 1.9647 1.9662 417.5772 417.9552 0.0568 -1.0000 -1.0000 1054138 1589141466.90 151.4754 60.0033 32.0000 1.9649 1.9664 417.3542 417.7316 0.0567 -1.0000 -1.0000 1054198 1589141467.00 151.4922 60.0033 32.0000 1.9635 1.9649 417.8605 418.2384 0.0568 -1.0000 -1.0000 1054268 1589141467.10 151.4922 60.0033 32.0000 1.9638 1.9653 418.1521 418.5316 0.0570 -1.0000 -1.0000 1054338 1589141467.20 151.4922 60.0033 32.0000 1.9646 1.9660 418.0303 418.4077 0.0567 -1.0000 -1.0000 1054398 1589141467.30 151.4922 60.0033 32.0000 1.9646 1.9661 417.5255 417.9038 0.0569 -1.0000 -1.0000 1054458 1589141467.40 151.4922 60.0033 32.0000 1.9660 1.9674 417.5827 417.9608 0.0568 -1.0000 -1.0000 1054538 1589141467.50 151.4697 60.0033 32.0000 1.9644 1.9659 417.9478 418.3265 0.0568 -1.0000 -1.0000 1054608 1589141467.60 151.4697 60.0033 32.0000 1.9622 1.9637 418.0104 418.3879 0.0566 -1.0000 -1.0000 1054668 1589141467.70 151.4697 60.0033 32.0000 1.9635 1.9650 417.8644 418.2431 0.0568 -1.0000 -1.0000 1054847 1589141467.80 151.4697 60.0033 32.0000 1.9677 1.9692 417.5584 417.9359 0.0567 -1.0000 -1.0000 1054917 1589141467.90 151.4697 60.0033 32.0000 1.9644 1.9659 417.7771 418.1548 0.0567 -1.0000 -1.0000 1054988 1589141468.00 151.4697 60.0033 32.0000 1.9637 1.9651 417.8814 418.2594 0.0568 -1.0000 -1.0000 1055047 1589141468.10 151.8785 60.0033 32.0000 1.9650 1.9664 417.8962 418.2754 0.0569 -1.0000 -1.0000 1055117 1589141468.20 151.8785 60.0033 32.0000 1.9654 1.9668 417.5466 417.9253 0.0569 -1.0000 -1.0000 1055637 1589141468.30 151.8785 60.0033 32.0000 1.9645 1.9660 417.7909 418.1688 0.0568 -1.0000 -1.0000 1055697 1589141468.40 151.8785 60.0033 32.0000 1.9647 1.9661 418.1829 418.5612 0.0567 -1.0000 -1.0000 1055757 1589141468.50 151.8785 60.0033 32.0000 1.9674 1.9689 417.6695 418.0490 0.0570 -1.0000 -1.0000 1055837 1589141468.60 151.8785 60.0033 32.0000 1.9679 1.9694 417.4345 417.8127 0.0568 -1.0000 -1.0000 1055897 1589141468.70 151.8785 60.0033 32.0000 1.9648 1.9662 418.0426 418.4204 0.0567 -1.0000 -1.0000 1056077 1589141468.80 151.8785 60.0033 32.0000 1.9638 1.9653 417.9779 418.3561 0.0568 -1.0000 -1.0000 1056147 1589141468.90 151.8762 60.0033 32.0000 1.9667 1.9681 417.5005 417.8796 0.0570 -1.0000 -1.0000 1056217 1589141469.00 151.5886 60.0033 32.0000 1.9643 1.9658 417.9433 418.3200 0.0565 -1.0000 -1.0000 1056277 1589141469.10 151.5886 60.0033 32.0000 1.9626 1.9641 418.1995 418.5787 0.0569 -1.0000 -1.0000 1056367 1589141469.20 151.5886 60.0033 32.0000 1.9651 1.9666 417.8802 418.2589 0.0569 -1.0000 -1.0000 1056427 1589141469.30 151.5886 60.0033 32.0000 1.9648 1.9663 417.4438 417.8223 0.0568 -1.0000 -1.0000 1056557 1589141469.40 151.5886 60.0033 32.0000 1.9669 1.9683 417.3464 417.7233 0.0567 -1.0000 -1.0000 1056626 1589141469.50 151.4749 60.0025 32.0000 1.9642 1.9657 417.7942 418.1730 0.0569 -1.0000 -1.0000 1056686 1589141469.60 151.4749 60.0025 32.0000 1.9630 1.9645 418.1543 418.5330 0.0568 -1.0000 -1.0000 1056746 1589141469.70 151.4749 60.0025 32.0000 1.9651 1.9665 417.9260 418.3041 0.0567 -1.0000 -1.0000 1056826 1589141469.80 151.4749 60.0025 32.0000 1.9661 1.9675 417.6294 418.0079 0.0567 -1.0000 -1.0000 1057886 1589141469.90 151.4749 60.0025 32.0000 1.9658 1.9673 417.6950 418.0715 0.0567 -1.0000 -1.0000 1057966 1589141470.00 151.4749 60.0025 32.0000 1.9637 1.9652 418.1468 418.5247 0.0567 -1.0000 -1.0000 1058026 1589141470.10 151.4749 60.0025 32.0000 1.9634 1.9648 418.0016 418.3787 0.0566 -1.0000 -1.0000 1058086 1589141470.20 151.4749 60.0025 32.0000 1.9656 1.9671 417.6112 417.9888 0.0568 -1.0000 -1.0000 1058156 1589141470.30 151.3032 60.0025 32.0000 1.9645 1.9659 417.5743 417.9524 0.0568 -1.0000 -1.0000 1058226 1589141470.40 151.3032 60.0025 32.0000 1.9621 1.9636 417.9279 418.3074 0.0570 -1.0000 -1.0000 1058286 1589141470.50 151.3032 60.0025 32.0000 1.9625 1.9639 417.9201 418.2984 0.0567 -1.0000 -1.0000 1058356 1589141470.60 151.3032 60.0025 32.0000 1.9635 1.9649 418.1666 418.5455 0.0568 -1.0000 -1.0000 1058425 1589141470.70 151.3032 60.0025 32.0000 1.9658 1.9673 417.4117 417.7893 0.0568 -1.0000 -1.0000 1058485 1589141470.80 151.3032 60.0025 32.0000 1.9655 1.9670 417.7799 418.1581 0.0568 -1.0000 -1.0000 1058555 1589141470.90 151.4434 60.0025 32.0000 1.9647 1.9661 418.0189 418.3975 0.0569 -1.0000 -1.0000 1058615 1589141471.00 151.6869 60.0025 32.0000 1.9636 1.9651 417.8675 418.2458 0.0567 -1.0000 -1.0000 1058705 1589141471.10 151.6869 60.0025 32.0000 1.9653 1.9668 417.6439 418.0216 0.0567 -1.0000 -1.0000 1058775 1589141471.20 151.6869 60.0025 32.0000 1.9637 1.9652 417.8793 418.2567 0.0568 -1.0000 -1.0000 1058835 1589141471.30 151.6869 60.0025 32.0000 1.9636 1.9651 417.9254 418.3042 0.0568 -1.0000 -1.0000 1059065 1589141471.40 151.6869 60.0025 32.0000 1.9652 1.9666 417.5621 417.9412 0.0569 -1.0000 -1.0000 1059135 1589141471.50 151.5750 60.0025 32.0000 1.9662 1.9677 417.6199 417.9973 0.0567 -1.0000 -1.0000 1059195 1589141471.60 151.5750 60.0025 32.0000 1.9646 1.9660 417.5659 417.9437 0.0568 -1.0000 -1.0000 1059255 1589141471.70 151.5750 60.0025 32.0000 1.9630 1.9645 417.7800 418.1581 0.0567 -1.0000 -1.0000 1059335 1589141471.80 151.5750 60.0025 32.0000 1.9634 1.9649 418.0207 418.3997 0.0570 -1.0000 -1.0000 1059395 1589141471.90 151.5750 60.0025 32.0000 1.9639 1.9653 417.8520 418.2292 0.0567 -1.0000 -1.0000 1059475 1589141472.00 151.3550 60.0025 32.0000 1.9646 1.9661 417.6739 418.0516 0.0566 -1.0000 -1.0000 1059535 1589141472.10 151.3032 60.0025 32.0000 1.9656 1.9671 417.7895 418.1675 0.0569 -1.0000 -1.0000 1059595 1589141472.20 151.3032 60.0025 32.0000 1.9629 1.9643 418.1230 418.5022 0.0569 -1.0000 -1.0000 1059675 1589141472.30 151.3032 60.0025 32.0000 1.9626 1.9640 417.9680 418.3472 0.0569 -1.0000 -1.0000 1059735 1589141472.40 151.3032 60.0025 32.0000 1.9643 1.9658 417.7533 418.1310 0.0566 -1.0000 -1.0000 1059795 1589141472.50 151.3032 60.0025 32.0000 1.9645 1.9659 418.0778 418.4563 0.0568 -1.0000 -1.0000 1059865 1589141472.60 151.4139 60.0025 32.0000 1.9649 1.9664 417.9358 418.3135 0.0568 -1.0000 -1.0000 1059935 1589141472.70 151.4139 60.0025 32.0000 1.9666 1.9680 417.5166 417.8956 0.0569 -1.0000 -1.0000 1059995 1589141472.80 151.4139 60.0025 32.0000 1.9654 1.9669 417.8418 418.2205 0.0569 -1.0000 -1.0000 1100065 1589141472.90 151.4139 60.0025 32.0000 1.9630 1.9645 417.9251 418.3039 0.0568 -1.0000 -1.0000 1100355 1589141473.00 151.4139 60.0025 32.0000 1.9644 1.9659 417.5449 417.9240 0.0570 -1.0000 -1.0000 1100414 1589141473.10 151.4139 60.0025 32.0000 1.9645 1.9660 417.5324 417.9100 0.0567 -1.0000 -1.0000 1100484 1589141473.20 151.4139 60.0025 32.0000 1.9643 1.9658 417.8704 418.2486 0.0569 -1.0000 -1.0000 1100555 1589141473.30 151.4139 60.0025 32.0000 1.9651 1.9666 417.8901 418.2686 0.0568 -1.0000 -1.0000 1100614 1589141473.40 151.4139 60.0025 32.0000 1.9656 1.9671 417.7374 418.1153 0.0568 -1.0000 -1.0000 1100884 1589141473.50 151.4139 60.0025 32.0000 1.9651 1.9665 417.5887 417.9676 0.0570 -1.0000 -1.0000 1100954 1589141473.60 151.4001 60.0025 32.0000 1.9637 1.9652 418.0793 418.4584 0.0568 -1.0000 -1.0000 1101014 1589141473.70 151.3480 60.0025 32.0000 1.9640 1.9654 418.1813 418.5599 0.0568 -1.0000 -1.0000 1101084 1589141473.80 151.3480 60.0025 32.0000 1.9643 1.9658 417.6840 418.0615 0.0566 -1.0000 -1.0000 1101164 1589141473.90 151.3480 60.0025 32.0000 1.9663 1.9678 417.3991 417.7756 0.0567 -1.0000 -1.0000 1101374 1589141474.00 151.3480 60.0025 32.0000 1.9640 1.9654 417.8294 418.2069 0.0566 -1.0000 -1.0000 1101434 1589141474.10 151.3480 60.0025 32.0000 1.9627 1.9641 418.0627 418.4405 0.0567 -1.0000 -1.0000 1101494 1589141474.20 151.3192 60.0025 32.0000 1.9626 1.9641 417.9370 418.3147 0.0567 -1.0000 -1.0000 1101564 1589141474.30 151.3138 60.0025 32.0000 1.9658 1.9673 417.7436 418.1218 0.0568 -1.0000 -1.0000 1101624 1589141474.40 151.3138 60.0025 32.0000 1.9640 1.9655 417.9402 418.3195 0.0570 -1.0000 -1.0000 1101894 1589141474.50 151.3138 60.0025 32.0000 1.9629 1.9643 418.1564 418.5349 0.0568 -1.0000 -1.0000 1101964 1589141474.60 151.3138 60.0025 32.0000 1.9643 1.9658 417.9470 418.3257 0.0568 -1.0000 -1.0000 1102034 1589141474.70 151.3138 60.0025 32.0000 1.9660 1.9674 417.4406 417.8184 0.0568 -1.0000 -1.0000 1102094 1589141474.80 151.3172 60.0026 32.0000 1.9651 1.9665 417.6196 417.9979 0.0568 -1.0000 -1.0000 1102164 1589141474.90 151.3649 60.0038 32.0000 1.9632 1.9647 417.8305 418.2087 0.0568 -1.0000 -1.0000 1102293 1589141475.00 151.3649 60.0038 32.0000 1.9632 1.9647 417.9675 418.3464 0.0568 -1.0000 -1.0000 1102354 1589141475.10 151.3649 60.0038 32.0000 1.9643 1.9658 417.6363 418.0138 0.0567 -1.0000 -1.0000 1102423 1589141475.20 151.3649 60.0038 32.0000 1.9647 1.9662 417.3513 417.7295 0.0569 -1.0000 -1.0000 1102483 1589141475.30 151.3649 60.0038 32.0000 1.9658 1.9672 417.7821 418.1601 0.0567 -1.0000 -1.0000 1102553 1589141475.40 151.4526 60.0038 32.0000 1.9650 1.9664 417.9620 418.3399 0.0568 -1.0000 -1.0000 1103053 1589141475.50 151.4526 60.0038 32.0000 1.9660 1.9675 417.4897 417.8678 0.0568 -1.0000 -1.0000 1103113 1589141475.60 151.4526 60.0038 32.0000 1.9659 1.9673 417.4366 417.8143 0.0567 -1.0000 -1.0000 1103173 1589141475.70 151.4526 60.0038 32.0000 1.9644 1.9659 417.7672 418.1445 0.0567 -1.0000 -1.0000 1103253 1589141475.80 151.4526 60.0038 32.0000 1.9636 1.9651 418.1502 418.5280 0.0567 -1.0000 -1.0000 1103313 1589141475.90 151.4285 60.0038 32.0000 1.9632 1.9647 417.9307 418.3087 0.0568 -1.0000 -1.0000 1103383 1589141476.00 151.4111 60.0038 32.0000 1.9660 1.9674 417.5693 417.9479 0.0569 -1.0000 -1.0000 1103443 1589141476.10 151.4111 60.0038 32.0000 1.9654 1.9668 417.4619 417.8399 0.0568 -1.0000 -1.0000 1103513 1589141476.20 151.4111 60.0038 32.0000 1.9629 1.9643 418.0319 418.4107 0.0569 -1.0000 -1.0000 1103583 1589141476.30 151.4111 60.0038 32.0000 1.9650 1.9664 417.8152 418.1931 0.0567 -1.0000 -1.0000 1103643 1589141476.40 151.4111 60.0038 32.0000 1.9668 1.9683 417.6542 418.0321 0.0568 -1.0000 -1.0000 1103703 1589141476.50 151.5936 60.0038 32.0000 1.9651 1.9666 417.7377 418.1162 0.0568 -1.0000 -1.0000 1103943 1589141476.60 151.5936 60.0038 32.0000 1.9640 1.9654 418.1678 418.5468 0.0569 -1.0000 -1.0000 1104013 1589141476.70 151.5936 60.0038 32.0000 1.9660 1.9675 417.4922 417.8709 0.0569 -1.0000 -1.0000 1104073 1589141476.80 151.5936 60.0038 32.0000 1.9640 1.9655 417.6098 417.9880 0.0568 -1.0000 -1.0000 1104142 1589141476.90 151.5936 60.0038 32.0000 1.9638 1.9653 417.9834 418.3620 0.0568 -1.0000 -1.0000 1104213 1589141477.00 151.5936 60.0038 32.0000 1.9651 1.9666 417.6910 418.0699 0.0569 -1.0000 -1.0000 1104273 1589141477.10 151.4432 60.0038 32.0000 1.9663 1.9678 417.4272 417.8054 0.0568 -1.0000 -1.0000 1104342 1589141477.20 151.4432 60.0038 32.0000 1.9651 1.9665 417.5049 417.8821 0.0567 -1.0000 -1.0000 1104402 1589141477.30 151.4432 60.0038 32.0000 1.9638 1.9653 417.9124 418.2913 0.0568 -1.0000 -1.0000 1104472 1589141477.40 151.4432 60.0038 32.0000 1.9650 1.9664 418.0771 418.4554 0.0568 -1.0000 -1.0000 1104542 1589141477.50 151.4432 60.0038 32.0000 1.9651 1.9666 417.6869 418.0659 0.0569 -1.0000 -1.0000 1104812 1589141477.60 151.4444 60.0038 32.0000 1.9649 1.9664 417.7599 418.1377 0.0566 -1.0000 -1.0000 1104872 1589141477.70 151.4553 60.0038 32.0000 1.9649 1.9664 417.9876 418.3655 0.0568 -1.0000 -1.0000 1104942 1589141477.80 151.4553 60.0038 32.0000 1.9650 1.9665 418.1516 418.5303 0.0568 -1.0000 -1.0000 1105012 1589141477.90 151.4553 60.0038 32.0000 1.9653 1.9668 417.7653 418.1431 0.0568 -1.0000 -1.0000 1105082 1589141478.00 151.4553 60.0038 32.0000 1.9646 1.9661 417.3954 417.7736 0.0569 -1.0000 -1.0000 1105142 1589141478.10 151.4553 60.0038 32.0000 1.9647 1.9662 417.7375 418.1155 0.0568 -1.0000 -1.0000 1105202 1589141478.20 151.4428 60.0038 32.0000 1.9616 1.9631 417.9025 418.2804 0.0567 -1.0000 -1.0000 1105282 1589141478.30 151.4428 60.0038 32.0000 1.9643 1.9657 418.0632 418.4429 0.0570 -1.0000 -1.0000 1105342 1589141478.40 151.4428 60.0038 32.0000 1.9650 1.9664 417.5638 417.9420 0.0568 -1.0000 -1.0000 1105402 1589141478.50 151.4428 60.0038 32.0000 1.9664 1.9679 417.4114 417.7895 0.0569 -1.0000 -1.0000 1106321 1589141478.60 151.4428 60.0038 32.0000 1.9659 1.9674 417.7711 418.1485 0.0567 -1.0000 -1.0000 1106381 1589141478.70 151.4816 60.0038 32.0000 1.9644 1.9659 417.7210 418.0999 0.0570 -1.0000 -1.0000 1106441 1589141478.80 151.5670 60.0038 32.0000 1.9674 1.9689 417.3286 417.7066 0.0567 -1.0000 -1.0000 1106521 1589141478.90 151.5670 60.0038 32.0000 1.9653 1.9667 417.9360 418.3125 0.0565 -1.0000 -1.0000 1106581 1589141479.00 151.5670 60.0038 32.0000 1.9648 1.9662 417.8581 418.2352 0.0567 -1.0000 -1.0000 1106741 1589141479.10 151.5670 60.0038 32.0000 1.9651 1.9666 417.3678 417.7452 0.0567 -1.0000 -1.0000 1106821 1589141479.20 151.5670 60.0038 32.0000 1.9660 1.9675 417.7566 418.1344 0.0567 -1.0000 -1.0000 1106881 1589141479.30 151.5670 60.0038 32.0000 1.9635 1.9650 417.9557 418.3328 0.0567 -1.0000 -1.0000 1106941 1589141479.40 151.5670 60.0038 32.0000 1.9634 1.9648 418.0698 418.4488 0.0569 -1.0000 -1.0000 1107011 1589141479.50 151.5670 60.0038 32.0000 1.9648 1.9662 417.4222 417.8000 0.0568 -1.0000 -1.0000 1107081 1589141479.60 151.4312 60.0038 32.0000 1.9650 1.9665 417.5031 417.8792 0.0564 -1.0000 -1.0000 1107141 1589141479.70 151.4161 60.0038 32.0000 1.9657 1.9672 417.9411 418.3203 0.0569 -1.0000 -1.0000 1107211 1589141479.80 151.3784 60.0007 32.0000 1.9629 1.9643 417.7593 418.1387 0.0570 -1.0000 -1.0000 1107271 1589141479.90 151.3724 60.0002 32.0000 1.9641 1.9656 417.3054 417.6834 0.0567 -1.0000 -1.0000 1107351 1589141480.00 151.3724 60.0002 32.0000 1.9644 1.9659 417.3231 417.7014 0.0568 -1.0000 -1.0000 1107411 1589141480.10 151.3724 60.0002 32.0000 1.9633 1.9647 417.6482 418.0253 0.0566 -1.0000 -1.0000 1107551 1589141480.20 151.3724 60.0002 32.0000 1.9634 1.9649 417.9523 418.3310 0.0569 -1.0000 -1.0000 1107631 1589141480.30 151.3724 60.0002 32.0000 1.9652 1.9666 417.6162 417.9938 0.0567 -1.0000 -1.0000 1107691 1589141480.40 151.3724 60.0002 32.0000 1.9663 1.9678 417.4009 417.7788 0.0568 -1.0000 -1.0000 1107751 1589141480.50 151.3724 60.0002 32.0000 1.9649 1.9663 417.6172 417.9941 0.0566 -1.0000 -1.0000 1107831 1589141480.60 151.3724 60.0002 32.0000 1.9632 1.9647 417.9581 418.3366 0.0570 -1.0000 -1.0000 1108200 1589141480.70 151.3724 60.0002 32.0000 1.9636 1.9650 418.0567 418.4349 0.0567 -1.0000 -1.0000 1108260 1589141480.80 151.3724 60.0002 32.0000 1.9650 1.9664 417.8382 418.2171 0.0569 -1.0000 -1.0000 1108340 1589141480.90 151.4069 60.0002 32.0000 1.9648 1.9663 417.7394 418.1182 0.0569 -1.0000 -1.0000 1108400 1589141481.00 151.5193 60.0002 32.0000 1.9635 1.9650 417.9238 418.3014 0.0567 -1.0000 -1.0000 1108460 1589141481.10 151.5193 60.0002 32.0000 1.9649 1.9663 417.9618 418.3403 0.0568 -1.0000 -1.0000 1108530 1589141481.20 151.5193 60.0002 32.0000 1.9667 1.9682 417.6008 417.9793 0.0569 -1.0000 -1.0000 1108600 1589141481.30 151.5193 60.0002 32.0000 1.9643 1.9658 417.5839 417.9617 0.0567 -1.0000 -1.0000 1108660 1589141481.40 151.5193 60.0002 32.0000 1.9635 1.9649 417.7305 418.1090 0.0570 -1.0000 -1.0000 1108730 1589141481.50 151.5193 60.0002 32.0000 1.9633 1.9647 418.0309 418.4093 0.0567 -1.0000 -1.0000 1108800 1589141481.60 151.3556 60.0002 32.0000 1.9657 1.9672 417.9501 418.3294 0.0570 -1.0000 -1.0000 1108860 1589141481.70 151.3556 60.0002 32.0000 1.9671 1.9686 417.4311 417.8095 0.0568 -1.0000 -1.0000 1108940 1589141481.80 151.3556 60.0002 32.0000 1.9649 1.9663 417.4769 417.8536 0.0567 -1.0000 -1.0000 1109000 1589141481.90 151.3556 60.0002 32.0000 1.9637 1.9652 417.8899 418.2692 0.0569 -1.0000 -1.0000 1109070 1589141482.00 151.3556 60.0002 32.0000 1.9673 1.9688 417.8634 418.2419 0.0568 -1.0000 -1.0000 1109130 1589141482.10 151.5663 60.0002 32.0000 1.9647 1.9662 417.9561 418.3347 0.0569 -1.0000 -1.0000 1109370 1589141482.20 151.6883 60.0002 32.0000 1.9636 1.9651 418.0312 418.4108 0.0570 -1.0000 -1.0000 1109450 1589141482.30 151.6883 60.0002 32.0000 1.9666 1.9680 417.8689 418.2491 0.0571 -1.0000 -1.0000 1109510 1589141482.40 151.6883 60.0002 32.0000 1.9654 1.9669 417.4699 417.8477 0.0566 -1.0000 -1.0000 1109580 1589141482.50 151.6883 60.0002 32.0000 1.9631 1.9645 417.6781 418.0560 0.0568 -1.0000 -1.0000 1109650 1589141482.60 151.6883 60.0002 32.0000 1.9630 1.9645 418.0581 418.4361 0.0567 -1.0000 -1.0000 1109710 1589141482.70 151.6883 60.0002 32.0000 1.9651 1.9665 417.9612 418.3391 0.0568 -1.0000 -1.0000 1109770 1589141482.80 151.6705 60.0002 32.0000 1.9659 1.9673 417.5803 417.9583 0.0568 -1.0000 -1.0000 1109849 1589141482.90 151.6501 60.0002 32.0000 1.9649 1.9663 417.5093 417.8873 0.0569 -1.0000 -1.0000 1109909 1589141483.00 151.6501 60.0002 32.0000 1.9640 1.9654 417.7743 418.1525 0.0568 -1.0000 -1.0000 1109970 1589141483.10 151.6501 60.0002 32.0000 1.9644 1.9659 417.8267 418.2050 0.0567 -1.0000 -1.0000 1110919 1589141483.20 151.6501 60.0002 32.0000 1.9658 1.9672 417.4091 417.7863 0.0567 -1.0000 -1.0000 1110979 1589141483.30 151.6501 60.0002 32.0000 1.9643 1.9658 417.3835 417.7616 0.0567 -1.0000 -1.0000 1111039 1589141483.40 151.3830 60.0002 32.0000 1.9647 1.9661 417.8415 418.2185 0.0566 -1.0000 -1.0000 1111119 1589141483.50 151.3830 60.0002 32.0000 1.9639 1.9654 417.9558 418.3344 0.0568 -1.0000 -1.0000 1111183 1589141483.60 151.3830 60.0002 32.0000 1.9666 1.9681 417.4862 417.8642 0.0568 -1.0000 -1.0000 1111243 1589141483.70 151.3830 60.0002 32.0000 1.9666 1.9681 417.7016 418.0800 0.0569 -1.0000 -1.0000 1111323 1589141483.80 151.3830 60.0002 32.0000 1.9660 1.9674 418.1413 418.5195 0.0568 -1.0000 -1.0000 1111383 1589141483.90 151.3830 60.0002 32.0000 1.9648 1.9662 417.6494 418.0276 0.0568 -1.0000 -1.0000 1111453 1589141484.00 151.5063 60.0002 32.0000 1.9633 1.9648 417.6843 418.0617 0.0566 -1.0000 -1.0000 1111513 1589141484.10 151.5063 60.0002 32.0000 1.9641 1.9655 418.0445 418.4233 0.0569 -1.0000 -1.0000 1111583 1589141484.20 151.5063 60.0002 32.0000 1.9633 1.9648 417.8677 418.2470 0.0569 -1.0000 -1.0000 1111653 1589141484.30 151.5063 60.0002 32.0000 1.9668 1.9683 417.5398 417.9181 0.0568 -1.0000 -1.0000 1111713 1589141484.40 151.5063 60.0002 32.0000 1.9654 1.9669 417.6358 418.0141 0.0568 -1.0000 -1.0000 1111782 1589141484.50 151.5014 60.0002 32.0000 1.9637 1.9651 417.8423 418.2200 0.0567 -1.0000 -1.0000 1111853 1589141484.60 151.3951 60.0003 32.0000 1.9645 1.9659 418.0574 418.4364 0.0570 -1.0000 -1.0000 1111912 1589141484.70 151.3951 60.0003 32.0000 1.9661 1.9676 417.8309 418.2104 0.0570 -1.0000 -1.0000 1111973 1589141484.80 151.3951 60.0003 32.0000 1.9669 1.9684 417.4479 417.8263 0.0568 -1.0000 -1.0000 1112053 1589141484.90 151.3951 60.0003 32.0000 1.9654 1.9669 417.5253 417.9033 0.0568 -1.0000 -1.0000 1112112 1589141485.00 151.3951 60.0003 32.0000 1.9644 1.9659 418.0876 418.4657 0.0567 -1.0000 -1.0000 1112172 1589141485.10 151.6330 60.0003 32.0000 1.9644 1.9658 418.0484 418.4266 0.0568 -1.0000 -1.0000 1112252 1589141485.20 151.6330 60.0003 32.0000 1.9656 1.9670 417.7483 418.1265 0.0568 -1.0000 -1.0000 1112402 1589141485.30 151.6330 60.0003 32.0000 1.9662 1.9676 417.8897 418.2675 0.0567 -1.0000 -1.0000 1112472 1589141485.40 151.6330 60.0003 32.0000 1.9641 1.9656 418.1914 418.5706 0.0569 -1.0000 -1.0000 1112542 1589141485.50 151.6330 60.0003 32.0000 1.9658 1.9673 418.0882 418.4668 0.0568 -1.0000 -1.0000 1112602 1589141485.60 151.6330 60.0003 32.0000 1.9670 1.9684 417.6836 418.0615 0.0567 -1.0000 -1.0000 1112662 1589141485.70 151.5337 60.0003 32.0000 1.9645 1.9660 417.8308 418.2079 0.0567 -1.0000 -1.0000 1112802 1589141485.80 151.5337 60.0003 32.0000 1.9642 1.9657 418.1835 418.5625 0.0568 -1.0000 -1.0000 1112862 1589141485.90 151.5337 60.0003 32.0000 1.9649 1.9664 417.8450 418.2229 0.0568 -1.0000 -1.0000 1112942 1589141486.00 151.5337 60.0003 32.0000 1.9647 1.9662 417.5570 417.9348 0.0568 -1.0000 -1.0000 1113002 1589141486.10 151.5337 60.0003 32.0000 1.9627 1.9642 417.8793 418.2568 0.0566 -1.0000 -1.0000 1113072 1589141486.20 151.4474 60.0003 32.0000 1.9623 1.9638 418.0768 418.4554 0.0569 -1.0000 -1.0000 1113552 1589141486.30 151.4474 60.0003 32.0000 1.9652 1.9667 417.9358 418.3133 0.0567 -1.0000 -1.0000 1113622 1589141486.40 151.4474 60.0003 32.0000 1.9660 1.9675 417.7357 418.1134 0.0568 -1.0000 -1.0000 1113682 1589141486.50 151.4474 60.0003 32.0000 1.9650 1.9665 418.1280 418.5058 0.0567 -1.0000 -1.0000 1113772 1589141486.60 151.4474 60.0003 32.0000 1.9626 1.9640 418.0864 418.4641 0.0567 -1.0000 -1.0000 1113831 1589141486.70 151.4501 60.0003 32.0000 1.9639 1.9654 417.9836 418.3618 0.0567 -1.0000 -1.0000 1114071 1589141486.80 151.4513 60.0003 32.0000 1.9653 1.9668 417.4420 417.8189 0.0567 -1.0000 -1.0000 1114141 1589141486.90 151.4513 60.0003 32.0000 1.9658 1.9672 417.4945 417.8726 0.0568 -1.0000 -1.0000 1114201 1589141487.00 151.4513 60.0003 32.0000 1.9656 1.9671 417.9542 418.3331 0.0568 -1.0000 -1.0000 1114261 1589141487.10 151.4513 60.0003 32.0000 1.9648 1.9663 417.8965 418.2736 0.0566 -1.0000 -1.0000 1114341 1589141487.20 151.4513 60.0003 32.0000 1.9632 1.9646 417.7018 418.0794 0.0568 -1.0000 -1.0000 1114401 1589141487.30 151.4513 60.0003 32.0000 1.9655 1.9669 417.4756 417.8525 0.0567 -1.0000 -1.0000 1114461 1589141487.40 151.7314 60.0003 32.0000 1.9648 1.9662 417.8173 418.1959 0.0569 -1.0000 -1.0000 1114541 1589141487.50 151.7314 60.0003 32.0000 1.9655 1.9669 417.8668 418.2453 0.0568 -1.0000 -1.0000 1114601 1589141487.60 151.7314 60.0003 32.0000 1.9662 1.9677 417.7406 418.1187 0.0568 -1.0000 -1.0000 1114661 1589141487.70 151.7314 60.0003 32.0000 1.9641 1.9655 417.8749 418.2538 0.0569 -1.0000 -1.0000 1114731 1589141487.80 151.7314 60.0003 32.0000 1.9639 1.9654 418.0201 418.3986 0.0568 -1.0000 -1.0000 1114801 1589141487.90 151.6735 60.0003 32.0000 1.9670 1.9685 417.7449 418.1235 0.0569 -1.0000 -1.0000 1114871 1589141488.00 151.4978 60.0003 32.0000 1.9678 1.9693 417.4786 417.8569 0.0568 -1.0000 -1.0000 1114931 1589141488.10 151.4978 60.0003 32.0000 1.9638 1.9653 417.8768 418.2557 0.0569 -1.0000 -1.0000 1114991 1589141488.20 151.4978 60.0003 32.0000 1.9651 1.9666 418.0030 418.3822 0.0570 -1.0000 -1.0000 1115071 1589141488.30 151.4978 60.0003 32.0000 1.9650 1.9665 417.9669 418.3460 0.0567 -1.0000 -1.0000 1115411 1589141488.40 151.4978 60.0003 32.0000 1.9660 1.9675 417.5218 417.8984 0.0566 -1.0000 -1.0000 1115471 1589141488.50 151.3921 60.0003 32.0000 1.9657 1.9672 418.0980 418.4772 0.0568 -1.0000 -1.0000 1115541 1589141488.60 151.3921 60.0003 32.0000 1.9649 1.9664 417.8332 418.2109 0.0567 -1.0000 -1.0000 1115600 1589141488.70 151.3921 60.0003 32.0000 1.9671 1.9686 417.3950 417.7717 0.0566 -1.0000 -1.0000 1115670 1589141488.80 151.3921 60.0003 32.0000 1.9644 1.9659 417.5954 417.9729 0.0568 -1.0000 -1.0000 1116390 1589141488.90 151.3921 60.0003 32.0000 1.9643 1.9658 417.8355 418.2139 0.0568 -1.0000 -1.0000 1116450 1589141489.00 151.6574 60.0003 32.0000 1.9649 1.9664 417.9728 418.3512 0.0568 -1.0000 -1.0000 1116540 1589141489.10 151.8786 60.0003 32.0000 1.9662 1.9677 417.6632 418.0418 0.0568 -1.0000 -1.0000 1116610 1589141489.20 151.8786 60.0003 32.0000 1.9665 1.9680 417.5593 417.9368 0.0568 -1.0000 -1.0000 1116670 1589141489.30 151.8786 60.0003 32.0000 1.9674 1.9689 417.5403 417.9171 0.0567 -1.0000 -1.0000 1116740 1589141489.40 151.8786 60.0003 32.0000 1.9653 1.9668 418.2126 418.5911 0.0568 -1.0000 -1.0000 1116820 1589141489.50 151.8786 60.0003 32.0000 1.9650 1.9664 418.2617 418.6389 0.0565 -1.0000 -1.0000 1116880 1589141489.60 151.7433 60.0003 32.0000 1.9662 1.9676 417.8138 418.1913 0.0567 -1.0000 -1.0000 1116940 1589141489.70 151.7433 60.0003 32.0000 1.9653 1.9668 417.7235 418.1011 0.0567 -1.0000 -1.0000 1117020 1589141489.80 151.7433 60.0003 32.0000 1.9639 1.9653 418.0598 418.4385 0.0568 -1.0000 -1.0000 1117080 1589141489.90 151.7433 60.0003 32.0000 1.9660 1.9675 417.9324 418.3109 0.0568 -1.0000 -1.0000 1117150 1589141490.00 151.7433 60.0003 32.0000 1.9667 1.9682 417.6083 417.9862 0.0568 -1.0000 -1.0000 1117210 1589141490.10 151.4468 60.0023 32.0000 1.9658 1.9672 417.5920 417.9684 0.0566 -1.0000 -1.0000 1117280 1589141490.20 151.4468 60.0023 32.0000 1.9631 1.9646 417.8883 418.2661 0.0567 -1.0000 -1.0000 1117350 1589141490.30 151.4468 60.0023 32.0000 1.9630 1.9645 417.9897 418.3684 0.0569 -1.0000 -1.0000 1117629 1589141490.40 151.4468 60.0023 32.0000 1.9652 1.9666 418.0156 418.3945 0.0569 -1.0000 -1.0000 1117689 1589141490.50 151.4468 60.0023 32.0000 1.9668 1.9682 417.3272 417.7040 0.0564 -1.0000 -1.0000 1117769 1589141490.60 151.4468 60.0023 32.0000 1.9647 1.9662 417.6169 417.9939 0.0567 -1.0000 -1.0000 1117829 1589141490.70 151.4468 60.0023 32.0000 1.9641 1.9656 418.0087 418.3882 0.0569 -1.0000 -1.0000 1117889 1589141490.80 151.6772 60.0023 32.0000 1.9643 1.9658 417.8331 418.2116 0.0568 -1.0000 -1.0000 1118209 1589141490.90 151.6772 60.0023 32.0000 1.9653 1.9668 417.6488 418.0273 0.0569 -1.0000 -1.0000 1118269 1589141491.00 151.6772 60.0023 32.0000 1.9646 1.9661 418.0448 418.4231 0.0568 -1.0000 -1.0000 1118329 1589141491.10 151.6772 60.0023 32.0000 1.9639 1.9654 418.0843 418.4627 0.0568 -1.0000 -1.0000 1118409 1589141491.20 151.6772 60.0023 32.0000 1.9663 1.9678 417.5240 417.9023 0.0568 -1.0000 -1.0000 1118469 1589141491.30 151.6772 60.0023 32.0000 1.9670 1.9685 417.5948 417.9726 0.0568 -1.0000 -1.0000 1118669 1589141491.40 151.6772 60.0023 32.0000 1.9648 1.9663 417.9707 418.3491 0.0568 -1.0000 -1.0000 1118749 1589141491.50 151.6772 60.0023 32.0000 1.9669 1.9683 418.0053 418.3838 0.0568 -1.0000 -1.0000 1118809 1589141491.60 151.7614 60.0023 32.0000 1.9682 1.9696 417.6715 418.0486 0.0567 -1.0000 -1.0000 1118869 1589141491.70 151.7614 60.0023 32.0000 1.9675 1.9690 418.0980 418.4772 0.0569 -1.0000 -1.0000 1118939 1589141491.80 151.7614 60.0023 32.0000 1.9675 1.9690 417.5541 417.9323 0.0568 -1.0000 -1.0000 1119009 1589141491.90 151.7077 60.0023 32.0000 1.9660 1.9674 417.6215 418.0007 0.0569 -1.0000 -1.0000 1119079 1589141492.00 151.3623 60.0023 32.0000 1.9634 1.9648 418.0805 418.4586 0.0567 -1.0000 -1.0000 1119139 1589141492.10 151.3623 60.0023 32.0000 1.9646 1.9661 417.7452 418.1228 0.0567 -1.0000 -1.0000 1119199 1589141492.20 151.3623 60.0023 32.0000 1.9657 1.9672 417.1722 417.5493 0.0567 -1.0000 -1.0000 1119279 1589141492.30 151.3623 60.0023 32.0000 1.9655 1.9669 417.5224 417.9003 0.0568 -1.0000 -1.0000 1119338 1589141492.40 151.3623 60.0023 32.0000 1.9640 1.9655 418.0139 418.3922 0.0568 -1.0000 -1.0000 1119398 1589141492.50 151.5647 60.0023 32.0000 1.9653 1.9668 417.9465 418.3246 0.0567 -1.0000 -1.0000 1119479 1589141492.60 151.5647 60.0023 32.0000 1.9662 1.9677 417.6726 418.0506 0.0568 -1.0000 -1.0000 1119538 1589141492.70 151.5647 60.0023 32.0000 1.9644 1.9659 417.8522 418.2310 0.0569 -1.0000 -1.0000 1119598 1589141492.80 151.5647 60.0023 32.0000 1.9654 1.9669 418.1046 418.4829 0.0568 -1.0000 -1.0000 1119678 1589141492.90 151.5647 60.0023 32.0000 1.9664 1.9679 417.7053 418.0843 0.0570 -1.0000 -1.0000 1120118 1589141493.00 151.6724 60.0023 32.0000 1.9669 1.9684 417.4552 417.8324 0.0567 -1.0000 -1.0000 1120188 1589141493.10 151.7631 60.0023 32.0000 1.9637 1.9651 417.8961 418.2739 0.0568 -1.0000 -1.0000 1120258 1589141493.20 151.7631 60.0023 32.0000 1.9638 1.9653 417.9073 418.2849 0.0566 -1.0000 -1.0000 1120318 1589141493.30 151.7631 60.0023 32.0000 1.9669 1.9683 417.9572 418.3369 0.0569 -1.0000 -1.0000 1120388 1589141493.40 151.7631 60.0023 32.0000 1.9669 1.9684 417.6058 417.9839 0.0569 -1.0000 -1.0000 1120668 1589141493.50 151.7631 60.0023 32.0000 1.9652 1.9666 417.8564 418.2347 0.0568 -1.0000 -1.0000 1120728 1589141493.60 151.4788 60.0023 32.0000 1.9635 1.9650 417.9554 418.3336 0.0567 -1.0000 -1.0000 1120798 1589141493.70 151.3923 60.0023 32.0000 1.9656 1.9671 417.9320 418.3090 0.0566 -1.0000 -1.0000 1120888 1589141493.80 151.3923 60.0023 32.0000 1.9655 1.9669 417.4915 417.8699 0.0569 -1.0000 -1.0000 1120958 1589141493.90 151.3923 60.0023 32.0000 1.9655 1.9670 417.3861 417.7633 0.0567 -1.0000 -1.0000 1121038 1589141494.00 151.3923 60.0023 32.0000 1.9637 1.9652 417.9178 418.2958 0.0568 -1.0000 -1.0000 1121108 1589141494.10 151.3923 60.0023 32.0000 1.9633 1.9648 418.1796 418.5579 0.0568 -1.0000 -1.0000 1121168 1589141494.20 151.3923 60.0023 32.0000 1.9668 1.9682 417.3697 417.7476 0.0567 -1.0000 -1.0000 1121237 1589141494.30 151.3923 60.0023 32.0000 1.9656 1.9671 417.6976 418.0754 0.0569 -1.0000 -1.0000 1121297 1589141494.40 151.4271 60.0023 32.0000 1.9638 1.9653 418.0858 418.4652 0.0569 -1.0000 -1.0000 1121637 1589141494.50 151.4271 60.0023 32.0000 1.9654 1.9669 417.9066 418.2844 0.0568 -1.0000 -1.0000 1121707 1589141494.60 151.4271 60.0023 32.0000 1.9668 1.9682 417.4304 417.8083 0.0568 -1.0000 -1.0000 1121767 1589141494.70 151.4064 60.0032 32.0000 1.9639 1.9653 417.4939 417.8718 0.0567 -1.0000 -1.0000 1121837 1589141494.80 151.4064 60.0032 32.0000 1.9632 1.9646 417.9054 418.2822 0.0566 -1.0000 -1.0000 1121907 1589141494.90 151.4064 60.0032 32.0000 1.9670 1.9685 417.8136 418.1921 0.0569 -1.0000 -1.0000 1122207 1589141495.00 151.4064 60.0032 32.0000 1.9659 1.9674 417.4790 417.8575 0.0569 -1.0000 -1.0000 1122267 1589141495.10 151.4064 60.0032 32.0000 1.9655 1.9670 417.4358 417.8137 0.0568 -1.0000 -1.0000 1122337 1589141495.20 151.4064 60.0032 32.0000 1.9646 1.9660 417.9738 418.3514 0.0567 -1.0000 -1.0000 1122397 1589141495.30 151.4163 60.0032 32.0000 1.9659 1.9674 417.8690 418.2471 0.0568 -1.0000 -1.0000 1122467 1589141495.40 151.5126 60.0032 32.0000 1.9655 1.9670 417.5341 417.9121 0.0568 -1.0000 -1.0000 1122797 1589141495.50 151.5126 60.0032 32.0000 1.9639 1.9654 417.3797 417.7575 0.0568 -1.0000 -1.0000 1122867 1589141495.60 151.5126 60.0032 32.0000 1.9637 1.9652 417.9355 418.3143 0.0568 -1.0000 -1.0000 1122927 1589141495.70 151.5126 60.0032 32.0000 1.9649 1.9663 418.0463 418.4246 0.0569 -1.0000 -1.0000 1122997 1589141495.80 151.5126 60.0032 32.0000 1.9649 1.9663 417.9552 418.3333 0.0568 -1.0000 -1.0000 1123067 1589141495.90 151.3859 60.0032 32.0000 1.9643 1.9657 417.5345 417.9132 0.0570 -1.0000 -1.0000 1123416 1589141496.00 151.3859 60.0032 32.0000 1.9660 1.9674 417.7356 418.1134 0.0566 -1.0000 -1.0000 1123476 1589141496.10 151.3859 60.0032 32.0000 1.9643 1.9657 418.1401 418.5181 0.0567 -1.0000 -1.0000 1123546 1589141496.20 151.3859 60.0032 32.0000 1.9660 1.9675 417.8865 418.2647 0.0568 -1.0000 -1.0000 1123616 1589141496.30 151.3859 60.0032 32.0000 1.9651 1.9666 417.4155 417.7937 0.0568 -1.0000 -1.0000 1123676 1589141496.40 151.3859 60.0032 32.0000 1.9657 1.9671 418.0885 418.4668 0.0569 -1.0000 -1.0000 1123746 1589141496.50 151.3859 60.0032 32.0000 1.9655 1.9670 417.7487 418.1281 0.0569 -1.0000 -1.0000 1123816 1589141496.60 151.3859 60.0032 32.0000 1.9666 1.9681 417.3481 417.7266 0.0569 -1.0000 -1.0000 1123876 1589141496.70 151.3859 60.0032 32.0000 1.9651 1.9665 418.0766 418.4551 0.0568 -1.0000 -1.0000 1123936 1589141496.80 151.6139 60.0032 32.0000 1.9670 1.9685 417.7849 418.1638 0.0569 -1.0000 -1.0000 1124016 1589141496.90 151.6920 60.0032 32.0000 1.9667 1.9681 417.4907 417.8685 0.0567 -1.0000 -1.0000 1124076 1589141497.00 151.5461 60.0032 32.0000 1.9662 1.9676 417.7409 418.1185 0.0567 -1.0000 -1.0000 1124356 1589141497.10 151.5461 60.0032 32.0000 1.9646 1.9661 417.9830 418.3603 0.0566 -1.0000 -1.0000 1124436 1589141497.20 151.5461 60.0032 32.0000 1.9635 1.9650 417.8982 418.2760 0.0568 -1.0000 -1.0000 1124496 1589141497.30 151.5461 60.0032 32.0000 1.9660 1.9675 417.5141 417.8920 0.0567 -1.0000 -1.0000 1124566 1589141497.40 151.5461 60.0032 32.0000 1.9656 1.9671 417.2730 417.6510 0.0569 -1.0000 -1.0000 1124636 1589141497.50 151.4323 60.0032 32.0000 1.9640 1.9655 418.0560 418.4355 0.0569 -1.0000 -1.0000 1124816 1589141497.60 151.4281 60.0032 32.0000 1.9635 1.9650 418.0264 418.4044 0.0567 -1.0000 -1.0000 1124876 1589141497.70 151.4281 60.0032 32.0000 1.9648 1.9662 417.7472 418.1242 0.0567 -1.0000 -1.0000 1124945 1589141497.80 151.4281 60.0032 32.0000 1.9670 1.9685 417.4771 417.8550 0.0567 -1.0000 -1.0000 1125006 1589141497.90 151.4281 60.0032 32.0000 1.9632 1.9646 418.0450 418.4223 0.0567 -1.0000 -1.0000 1125086 1589141498.00 151.4281 60.0032 32.0000 1.9631 1.9646 418.0847 418.4643 0.0570 -1.0000 -1.0000 1125815 1589141498.10 151.7863 60.0032 32.0000 1.9653 1.9668 418.0173 418.3962 0.0569 -1.0000 -1.0000 1125875 1589141498.20 151.7863 60.0032 32.0000 1.9649 1.9664 417.9028 418.2819 0.0569 -1.0000 -1.0000 1125955 1589141498.30 151.7863 60.0032 32.0000 1.9629 1.9643 418.0263 418.4048 0.0568 -1.0000 -1.0000 1126015 1589141498.40 151.7863 60.0032 32.0000 1.9649 1.9664 418.1564 418.5352 0.0569 -1.0000 -1.0000 1126075 1589141498.50 151.6079 60.0032 32.0000 1.9632 1.9646 417.8947 418.2731 0.0568 -1.0000 -1.0000 1126145 1589141498.60 151.4079 60.0032 32.0000 1.9652 1.9666 417.5786 417.9557 0.0567 -1.0000 -1.0000 1126215 1589141498.70 151.4079 60.0032 32.0000 1.9666 1.9681 417.9824 418.3609 0.0568 -1.0000 -1.0000 1126285 1589141498.80 151.4079 60.0032 32.0000 1.9622 1.9637 418.0571 418.4352 0.0567 -1.0000 -1.0000 1126355 1589141498.90 151.4079 60.0032 32.0000 1.9633 1.9647 417.8627 418.2411 0.0567 -1.0000 -1.0000 1126415 1589141499.00 151.4079 60.0032 32.0000 1.9666 1.9681 417.4561 417.8326 0.0566 -1.0000 -1.0000 1126475 1589141499.10 151.4599 60.0032 32.0000 1.9666 1.9681 417.3696 417.7477 0.0568 -1.0000 -1.0000 1126555 1589141499.20 151.4938 60.0032 32.0000 1.9659 1.9674 417.6741 418.0523 0.0568 -1.0000 -1.0000 1126615 1589141499.30 151.4938 60.0032 32.0000 1.9659 1.9674 418.0202 418.3990 0.0569 -1.0000 -1.0000 1126685 1589141499.40 151.4938 60.0032 32.0000 1.9659 1.9674 418.0532 418.4319 0.0568 -1.0000 -1.0000 1126755 1589141499.50 151.4938 60.0032 32.0000 1.9668 1.9683 417.4895 417.8683 0.0570 -1.0000 -1.0000 1126914 1589141499.60 151.4938 60.0032 32.0000 1.9658 1.9673 417.4347 417.8125 0.0567 -1.0000 -1.0000 1126975 1589141499.70 151.5304 60.0040 32.0000 1.9640 1.9654 417.9845 418.3616 0.0567 -1.0000 -1.0000 1127044 1589141499.80 151.5304 60.0040 32.0000 1.9636 1.9651 417.8558 418.2333 0.0567 -1.0000 -1.0000 1127104 1589141499.90 151.5304 60.0040 32.0000 1.9673 1.9688 417.5532 417.9310 0.0567 -1.0000 -1.0000 1127184 1589141500.00 151.5304 60.0040 32.0000 1.9667 1.9682 417.5635 417.9399 0.0565 -1.0000 -1.0000 1127254 1589141500.10 151.5304 60.0040 32.0000 1.9638 1.9652 417.9757 418.3521 0.0566 -1.0000 -1.0000 1127354 1589141500.20 151.5304 60.0040 32.0000 1.9645 1.9660 418.0774 418.4564 0.0569 -1.0000 -1.0000 1127434 1589141500.30 151.5304 60.0040 32.0000 1.9648 1.9663 418.0952 418.4744 0.0569 -1.0000 -1.0000 1127494 1589141500.40 151.5304 60.0040 32.0000 1.9675 1.9690 417.5436 417.9211 0.0567 -1.0000 -1.0000 1127554 1589141500.50 151.4920 60.0040 32.0000 1.9655 1.9670 417.5367 417.9150 0.0568 -1.0000 -1.0000 1127624 1589141500.60 151.4412 60.0040 32.0000 1.9648 1.9662 417.8915 418.2692 0.0567 -1.0000 -1.0000 1127844 1589141500.70 151.4412 60.0040 32.0000 1.9637 1.9652 418.0548 418.4329 0.0568 -1.0000 -1.0000 1127904 1589141500.80 151.4412 60.0040 32.0000 1.9672 1.9687 417.6263 418.0048 0.0568 -1.0000 -1.0000 1127974 1589141500.90 151.4412 60.0040 32.0000 1.9656 1.9671 417.9903 418.3682 0.0567 -1.0000 -1.0000 1128034 1589141501.00 151.9124 60.0040 32.0000 1.9661 1.9675 418.0549 418.4333 0.0568 -1.0000 -1.0000 1128104 1589141501.10 151.9124 60.0040 32.0000 1.9668 1.9683 417.6191 417.9974 0.0568 -1.0000 -1.0000 1128414 1589141501.20 151.9124 60.0040 32.0000 1.9646 1.9661 417.6380 418.0156 0.0567 -1.0000 -1.0000 1128474 1589141501.30 151.9124 60.0040 32.0000 1.9635 1.9650 417.8659 418.2445 0.0569 -1.0000 -1.0000 1128544 1589141501.40 151.9124 60.0040 32.0000 1.9625 1.9639 417.8641 418.2422 0.0567 -1.0000 -1.0000 1128614 1589141501.50 151.9124 60.0040 32.0000 1.9652 1.9667 417.4886 417.8664 0.0567 -1.0000 -1.0000 1128674 1589141501.60 151.3357 60.0040 32.0000 1.9634 1.9648 417.4365 417.8132 0.0567 -1.0000 -1.0000 1128863 1589141501.70 151.3357 60.0040 32.0000 1.9643 1.9658 417.5386 417.9159 0.0567 -1.0000 -1.0000 1128933 1589141501.80 151.3357 60.0040 32.0000 1.9653 1.9667 417.7236 418.1022 0.0569 -1.0000 -1.0000 1128993 1589141501.90 151.3357 60.0040 32.0000 1.9658 1.9673 417.5928 417.9715 0.0568 -1.0000 -1.0000 1129073 1589141502.00 151.3357 60.0040 32.0000 1.9669 1.9683 417.3147 417.6924 0.0568 -1.0000 -1.0000 1129133 1589141502.10 151.5321 60.0040 32.0000 1.9666 1.9680 417.7899 418.1680 0.0567 -1.0000 -1.0000 1129313 1589141502.20 151.5520 60.0040 32.0000 1.9662 1.9677 418.0611 418.4394 0.0568 -1.0000 -1.0000 1129383 1589141502.30 151.5520 60.0040 32.0000 1.9655 1.9670 417.6522 418.0306 0.0568 -1.0000 -1.0000 1129453 1589141502.40 151.5520 60.0040 32.0000 1.9650 1.9664 417.6018 417.9789 0.0567 -1.0000 -1.0000 1129513 1589141502.50 151.5520 60.0040 32.0000 1.9634 1.9649 417.9471 418.3250 0.0567 -1.0000 -1.0000 1129583 1589141502.60 151.5725 60.0040 32.0000 1.9645 1.9659 417.9107 418.2880 0.0567 -1.0000 -1.0000 1130083 1589141502.70 151.7262 60.0040 32.0000 1.9661 1.9676 417.5143 417.8926 0.0568 -1.0000 -1.0000 1130143 1589141502.80 151.7262 60.0040 32.0000 1.9661 1.9676 417.4522 417.8292 0.0566 -1.0000 -1.0000 1130213 1589141502.90 151.7262 60.0040 32.0000 1.9666 1.9680 417.6263 418.0044 0.0568 -1.0000 -1.0000 1130273 1589141503.00 151.7262 60.0040 32.0000 1.9649 1.9664 418.0267 418.4056 0.0567 -1.0000 -1.0000 1130343 1589141503.10 151.7262 60.0040 32.0000 1.9663 1.9678 417.6205 417.9969 0.0565 -1.0000 -1.0000 1130583 1589141503.20 151.7109 60.0040 32.0000 1.9660 1.9674 417.6779 418.0555 0.0567 -1.0000 -1.0000 1130653 1589141503.30 151.7109 60.0040 32.0000 1.9658 1.9673 417.9799 418.3574 0.0568 -1.0000 -1.0000 1130712 1589141503.40 151.7109 60.0040 32.0000 1.9643 1.9657 418.1698 418.5484 0.0568 -1.0000 -1.0000 1130782 1589141503.50 151.7109 60.0040 32.0000 1.9653 1.9667 417.9845 418.3618 0.0566 -1.0000 -1.0000 1130852 1589141503.60 151.7109 60.0040 32.0000 1.9664 1.9679 417.6952 418.0724 0.0567 -1.0000 -1.0000 1130912 1589141503.70 151.7109 60.0040 32.0000 1.9656 1.9671 417.5869 417.9635 0.0566 -1.0000 -1.0000 1130982 1589141503.80 151.7109 60.0040 32.0000 1.9652 1.9667 417.8043 418.1819 0.0567 -1.0000 -1.0000 1131042 1589141503.90 151.7109 60.0040 32.0000 1.9634 1.9649 417.9018 418.2795 0.0567 -1.0000 -1.0000 1131122 1589141504.00 151.7109 60.0040 32.0000 1.9661 1.9676 417.8518 418.2292 0.0567 -1.0000 -1.0000 1131182 1589141504.10 151.7109 60.0040 32.0000 1.9649 1.9663 417.8505 418.2290 0.0568 -1.0000 -1.0000 1131242 1589141504.20 151.4086 60.0040 32.0000 1.9645 1.9660 417.9180 418.2959 0.0567 -1.0000 -1.0000 1131432 1589141504.30 151.7334 60.0040 32.0000 1.9643 1.9658 418.0044 418.3832 0.0568 -1.0000 -1.0000 1131492 1589141504.40 151.7334 60.0040 32.0000 1.9644 1.9659 417.7039 418.0819 0.0569 -1.0000 -1.0000 1131562 1589141504.50 151.7334 60.0040 32.0000 1.9658 1.9672 417.4246 417.8035 0.0569 -1.0000 -1.0000 1131632 1589141504.60 151.7334 60.0040 32.0000 1.9637 1.9652 417.4278 417.8050 0.0567 -1.0000 -1.0000 1131692 1589141504.70 151.7334 60.0040 32.0000 1.9635 1.9649 417.9518 418.3298 0.0567 -1.0000 -1.0000 1131922 1589141504.80 151.4547 60.0024 32.0000 1.9661 1.9675 417.5956 417.9732 0.0567 -1.0000 -1.0000 1131992 1589141504.90 151.4547 60.0024 32.0000 1.9644 1.9659 417.3675 417.7454 0.0568 -1.0000 -1.0000 1132052 1589141505.00 151.4547 60.0024 32.0000 1.9645 1.9659 417.6617 418.0389 0.0567 -1.0000 -1.0000 1132122 1589141505.10 151.4547 60.0024 32.0000 1.9646 1.9660 417.7711 418.1490 0.0567 -1.0000 -1.0000 1132192 1589141505.20 151.4547 60.0024 32.0000 1.9672 1.9686 417.6634 418.0409 0.0568 -1.0000 -1.0000 1132451 1589141505.30 151.4547 60.0024 32.0000 1.9668 1.9682 417.5342 417.9133 0.0570 -1.0000 -1.0000 1132511 1589141505.40 151.5707 60.0024 32.0000 1.9677 1.9692 417.6336 418.0120 0.0569 -1.0000 -1.0000 1132581 1589141505.50 151.5707 60.0024 32.0000 1.9648 1.9663 417.9487 418.3279 0.0570 -1.0000 -1.0000 1132652 1589141505.60 151.5707 60.0024 32.0000 1.9662 1.9677 418.0266 418.4056 0.0569 -1.0000 -1.0000 1132711 1589141505.70 151.5707 60.0024 32.0000 1.9678 1.9692 417.7149 418.0925 0.0568 -1.0000 -1.0000 1132901 1589141505.80 151.5707 60.0024 32.0000 1.9654 1.9669 417.6163 417.9948 0.0568 -1.0000 -1.0000 1132961 1589141505.90 151.5707 60.0024 32.0000 1.9653 1.9667 418.0223 418.4004 0.0567 -1.0000 -1.0000 1133031 1589141506.00 151.5143 60.0024 32.0000 1.9667 1.9681 417.5969 417.9737 0.0567 -1.0000 -1.0000 1133101 1589141506.10 151.5143 60.0024 32.0000 1.9668 1.9682 417.7752 418.1539 0.0569 -1.0000 -1.0000 1133161 1589141506.20 151.5143 60.0024 32.0000 1.9649 1.9663 418.1255 418.5059 0.0570 -1.0000 -1.0000 1133661 1589141506.30 151.5143 60.0024 32.0000 1.9659 1.9674 417.5127 417.8907 0.0567 -1.0000 -1.0000 1133721 1589141506.40 151.5143 60.0024 32.0000 1.9645 1.9660 417.9997 418.3775 0.0567 -1.0000 -1.0000 1133781 1589141506.50 151.5143 60.0024 32.0000 1.9644 1.9658 417.9560 418.3332 0.0567 -1.0000 -1.0000 1133861 1589141506.60 151.6021 60.0024 32.0000 1.9665 1.9680 417.8086 418.1871 0.0568 -1.0000 -1.0000 1133921 1589141506.70 151.6021 60.0024 32.0000 1.9661 1.9676 417.4155 417.7928 0.0567 -1.0000 -1.0000 1134151 1589141506.80 151.6021 60.0024 32.0000 1.9666 1.9681 417.5249 417.9032 0.0568 -1.0000 -1.0000 1134231 1589141506.90 151.6021 60.0024 32.0000 1.9653 1.9668 417.7692 418.1466 0.0567 -1.0000 -1.0000 1134291 1589141507.00 151.6021 60.0024 32.0000 1.9637 1.9651 417.9765 418.3545 0.0567 -1.0000 -1.0000 1134351 1589141507.10 151.5282 60.0024 32.0000 1.9647 1.9662 417.9169 418.2948 0.0567 -1.0000 -1.0000 1134420 1589141507.20 151.5183 60.0024 32.0000 1.9663 1.9677 417.4252 417.8032 0.0569 -1.0000 -1.0000 1135380 1589141507.30 151.5183 60.0024 32.0000 1.9648 1.9663 417.6746 418.0523 0.0568 -1.0000 -1.0000 1135440 1589141507.40 151.5183 60.0024 32.0000 1.9652 1.9666 417.9681 418.3464 0.0568 -1.0000 -1.0000 1135510 1589141507.50 151.5183 60.0024 32.0000 1.9667 1.9681 417.6082 417.9860 0.0568 -1.0000 -1.0000 1135580 1589141507.60 151.5183 60.0024 32.0000 1.9649 1.9664 418.0000 418.3785 0.0568 -1.0000 -1.0000 1135650 1589141507.70 151.3199 60.0024 32.0000 1.9643 1.9657 418.0747 418.4534 0.0568 -1.0000 -1.0000 1135720 1589141507.80 151.3199 60.0024 32.0000 1.9669 1.9683 417.7559 418.1335 0.0567 -1.0000 -1.0000 1135780 1589141507.90 151.3199 60.0024 32.0000 1.9631 1.9645 417.9108 418.2882 0.0567 -1.0000 -1.0000 1135860 1589141508.00 151.3199 60.0024 32.0000 1.9653 1.9668 418.0453 418.4242 0.0567 -1.0000 -1.0000 1135920 1589141508.10 151.3199 60.0024 32.0000 1.9656 1.9670 417.6761 418.0535 0.0567 -1.0000 -1.0000 1135980 1589141508.20 151.6821 60.0024 32.0000 1.9661 1.9676 417.2021 417.5809 0.0569 -1.0000 -1.0000 1136050 1589141508.30 151.6821 60.0024 32.0000 1.9655 1.9670 417.6394 418.0171 0.0568 -1.0000 -1.0000 1136120 1589141508.40 151.6821 60.0024 32.0000 1.9649 1.9664 418.0971 418.4761 0.0569 -1.0000 -1.0000 1136199 1589141508.50 151.6821 60.0024 32.0000 1.9652 1.9667 417.4805 417.8587 0.0568 -1.0000 -1.0000 1136269 1589141508.60 151.6821 60.0024 32.0000 1.9648 1.9663 417.3055 417.6831 0.0568 -1.0000 -1.0000 1136329 1589141508.70 151.3303 60.0024 32.0000 1.9654 1.9669 417.6511 418.0303 0.0569 -1.0000 -1.0000 1136399 1589141508.80 151.2033 60.0024 32.0000 1.9634 1.9649 418.0675 418.4448 0.0567 -1.0000 -1.0000 1136469 1589141508.90 151.2033 60.0024 32.0000 1.9647 1.9662 418.0453 418.4237 0.0568 -1.0000 -1.0000 1136539 1589141509.00 151.2033 60.0024 32.0000 1.9660 1.9675 417.7842 418.1619 0.0567 -1.0000 -1.0000 1136599 1589141509.10 151.2033 60.0024 32.0000 1.9677 1.9691 417.6065 417.9848 0.0569 -1.0000 -1.0000 1136669 1589141509.20 151.2033 60.0024 32.0000 1.9655 1.9670 418.0177 418.3960 0.0567 -1.0000 -1.0000 1136729 1589141509.30 151.2033 60.0024 32.0000 1.9649 1.9664 418.0618 418.4402 0.0569 -1.0000 -1.0000 1136799 1589141509.40 151.2033 60.0024 32.0000 1.9639 1.9654 417.9300 418.3094 0.0570 -1.0000 -1.0000 1136869 1589141509.50 151.2033 60.0024 32.0000 1.9645 1.9660 417.6228 418.0013 0.0568 -1.0000 -1.0000 1136929 1589141509.60 151.2033 60.0024 32.0000 1.9637 1.9651 417.9618 418.3398 0.0568 -1.0000 -1.0000 1136999 1589141509.70 151.2033 60.0024 32.0000 1.9638 1.9652 418.0223 418.4008 0.0568 -1.0000 -1.0000 1137069 1589141509.80 151.2033 60.0024 32.0000 1.9647 1.9662 418.0400 418.4180 0.0568 -1.0000 -1.0000 1137139 1589141509.90 151.2033 60.0024 32.0000 1.9670 1.9684 417.5579 417.9360 0.0568 -1.0000 -1.0000 1137219 1589141510.00 151.4088 60.0012 32.0000 1.9658 1.9673 417.5238 417.9018 0.0568 -1.0000 -1.0000 1137279 1589141510.10 151.4088 60.0012 32.0000 1.9660 1.9675 417.7759 418.1528 0.0567 -1.0000 -1.0000 1137339 1589141510.20 151.4088 60.0012 32.0000 1.9640 1.9654 418.0464 418.4240 0.0566 -1.0000 -1.0000 1137409 1589141510.30 151.4088 60.0012 32.0000 1.9658 1.9673 417.7487 418.1270 0.0568 -1.0000 -1.0000 1138159 1589141510.40 151.4088 60.0012 32.0000 1.9655 1.9670 417.7058 418.0842 0.0569 -1.0000 -1.0000 1138218 1589141510.50 151.6106 60.0012 32.0000 1.9658 1.9673 417.3449 417.7232 0.0568 -1.0000 -1.0000 1138289 1589141510.60 151.6467 60.0012 32.0000 1.9635 1.9649 417.7968 418.1740 0.0567 -1.0000 -1.0000 1138349 1589141510.70 151.2909 60.0012 32.0000 1.9647 1.9662 417.7082 418.0872 0.0569 -1.0000 -1.0000 1138488 1589141510.80 151.2909 60.0012 32.0000 1.9638 1.9653 417.3770 417.7549 0.0568 -1.0000 -1.0000 1138558 1589141510.90 151.2909 60.0012 32.0000 1.9651 1.9666 417.4096 417.7877 0.0568 -1.0000 -1.0000 1138618 1589141511.00 151.2909 60.0012 32.0000 1.9633 1.9648 418.0173 418.3958 0.0568 -1.0000 -1.0000 1138678 1589141511.10 151.6153 60.0012 32.0000 1.9651 1.9666 417.8918 418.2706 0.0569 -1.0000 -1.0000 1138758 1589141511.20 151.6153 60.0012 32.0000 1.9654 1.9669 417.8471 418.2264 0.0570 -1.0000 -1.0000 1138818 1589141511.30 151.6153 60.0012 32.0000 1.9653 1.9668 417.5657 417.9449 0.0570 -1.0000 -1.0000 1138878 1589141511.40 151.6153 60.0012 32.0000 1.9666 1.9681 417.7192 418.0978 0.0568 -1.0000 -1.0000 1138948 1589141511.50 151.6153 60.0012 32.0000 1.9642 1.9657 418.0795 418.4583 0.0569 -1.0000 -1.0000 1139018 1589141511.60 151.6604 60.0012 32.0000 1.9639 1.9654 418.1111 418.4907 0.0569 -1.0000 -1.0000 1139078 1589141511.70 151.6604 60.0012 32.0000 1.9654 1.9668 417.7415 418.1193 0.0567 -1.0000 -1.0000 1139148 1589141511.80 151.6604 60.0012 32.0000 1.9653 1.9668 417.7734 418.1511 0.0568 -1.0000 -1.0000 1139938 1589141511.90 151.6604 60.0012 32.0000 1.9633 1.9648 418.0101 418.3896 0.0569 -1.0000 -1.0000 1140007 1589141512.00 151.6604 60.0012 32.0000 1.9648 1.9663 417.8430 418.2213 0.0569 -1.0000 -1.0000 1140068 1589141512.10 151.6604 60.0012 32.0000 1.9653 1.9668 417.3253 417.7041 0.0569 -1.0000 -1.0000 1140137 1589141512.20 151.6604 60.0012 32.0000 1.9649 1.9664 417.3658 417.7425 0.0566 -1.0000 -1.0000 1140207 1589141512.30 151.6604 60.0012 32.0000 1.9633 1.9648 418.0510 418.4290 0.0568 -1.0000 -1.0000 1140267 1589141512.40 151.6604 60.0012 32.0000 1.9655 1.9669 418.1324 418.5113 0.0568 -1.0000 -1.0000 1140327 1589141512.50 151.6604 60.0012 32.0000 1.9657 1.9672 417.3508 417.7274 0.0567 -1.0000 -1.0000 1140407 1589141512.60 151.6604 60.0012 32.0000 1.9656 1.9671 417.3843 417.7621 0.0568 -1.0000 -1.0000 1140467 1589141512.70 151.5273 60.0012 32.0000 1.9636 1.9650 417.5266 417.9044 0.0568 -1.0000 -1.0000 1140527 1589141512.80 151.5273 60.0012 32.0000 1.9634 1.9649 417.7835 418.1619 0.0569 -1.0000 -1.0000 1140597 1589141512.90 151.5273 60.0012 32.0000 1.9676 1.9690 417.8061 418.1856 0.0570 -1.0000 -1.0000 1140667 1589141513.00 151.5273 60.0012 32.0000 1.9672 1.9687 417.5167 417.8945 0.0568 -1.0000 -1.0000 1140727 1589141513.10 151.5273 60.0012 32.0000 1.9667 1.9681 417.7192 418.0975 0.0567 -1.0000 -1.0000 1140797 1589141513.20 151.5273 60.0012 32.0000 1.9645 1.9660 418.0522 418.4309 0.0569 -1.0000 -1.0000 1140857 1589141513.30 151.5312 60.0012 32.0000 1.9663 1.9678 417.7465 418.1264 0.0570 -1.0000 -1.0000 1140927 1589141513.40 151.5368 60.0012 32.0000 1.9665 1.9679 417.5437 417.9215 0.0567 -1.0000 -1.0000 1141047 1589141513.50 151.5368 60.0012 32.0000 1.9665 1.9680 418.1462 418.5253 0.0569 -1.0000 -1.0000 1141107 1589141513.60 151.5368 60.0012 32.0000 1.9662 1.9677 417.9207 418.2993 0.0568 -1.0000 -1.0000 1141167 1589141513.70 151.5368 60.0012 32.0000 1.9648 1.9663 417.3959 417.7737 0.0569 -1.0000 -1.0000 1141237 1589141513.80 151.5368 60.0012 32.0000 1.9660 1.9675 417.5553 417.9332 0.0568 -1.0000 -1.0000 1141307 1589141513.90 151.5368 60.0012 32.0000 1.9646 1.9661 417.9428 418.3213 0.0569 -1.0000 -1.0000 1141377 1589141514.00 151.5368 60.0012 32.0000 1.9663 1.9677 417.6599 418.0373 0.0566 -1.0000 -1.0000 1141437 1589141514.10 151.5368 60.0012 32.0000 1.9658 1.9672 417.5363 417.9144 0.0568 -1.0000 -1.0000 1141497 1589141514.20 151.5368 60.0012 32.0000 1.9655 1.9670 417.7095 418.0875 0.0568 -1.0000 -1.0000 1141577 1589141514.30 151.5368 60.0012 32.0000 1.9646 1.9661 417.9516 418.3312 0.0570 -1.0000 -1.0000 1141637 1589141514.40 151.5368 60.0012 32.0000 1.9667 1.9682 417.7524 418.1309 0.0568 -1.0000 -1.0000 1141697 1589141514.50 151.5495 60.0012 32.0000 1.9650 1.9665 417.4703 417.8487 0.0569 -1.0000 -1.0000 1141776 1589141514.60 151.5520 60.0012 32.0000 1.9651 1.9665 417.6651 418.0423 0.0567 -1.0000 -1.0000 1141836 1589141514.70 151.5520 60.0012 32.0000 1.9636 1.9650 418.1340 418.5126 0.0569 -1.0000 -1.0000 1141896 1589141514.80 151.5520 60.0012 32.0000 1.9644 1.9659 417.9337 418.3122 0.0567 -1.0000 -1.0000 1141977 1589141514.90 151.5520 60.0012 32.0000 1.9665 1.9680 417.3012 417.6797 0.0568 -1.0000 -1.0000 1142196 1589141515.00 151.5520 60.0012 32.0000 1.9653 1.9668 417.7218 418.0999 0.0569 -1.0000 -1.0000 1142266 1589141515.10 151.5533 60.0010 32.0000 1.9656 1.9671 417.8584 418.2374 0.0569 -1.0000 -1.0000 1142336 1589141515.20 151.5536 60.0009 32.0000 1.9649 1.9664 417.4393 417.8174 0.0568 -1.0000 -1.0000 1142396 1589141515.30 151.5536 60.0009 32.0000 1.9632 1.9646 417.8462 418.2242 0.0568 -1.0000 -1.0000 1142466 1589141515.40 151.5536 60.0009 32.0000 1.9628 1.9643 417.7675 418.1454 0.0567 -1.0000 -1.0000 1142666 1589141515.50 151.5536 60.0009 32.0000 1.9647 1.9661 417.4415 417.8200 0.0569 -1.0000 -1.0000 1142726 1589141515.60 151.5536 60.0009 32.0000 1.9636 1.9651 417.2224 417.6000 0.0568 -1.0000 -1.0000 1142786 1589141515.70 151.3729 60.0009 32.0000 1.9636 1.9651 417.3369 417.7148 0.0568 -1.0000 -1.0000 1142866 1589141515.80 151.3729 60.0009 32.0000 1.9641 1.9656 417.9861 418.3646 0.0568 -1.0000 -1.0000 1142926 1589141515.90 151.3729 60.0009 32.0000 1.9631 1.9646 417.9190 418.2978 0.0569 -1.0000 -1.0000 1143326 1589141516.00 151.3729 60.0009 32.0000 1.9659 1.9674 417.7582 418.1366 0.0568 -1.0000 -1.0000 1143386 1589141516.10 151.3729 60.0009 32.0000 1.9655 1.9670 417.7247 418.1021 0.0566 -1.0000 -1.0000 1143446 1589141516.20 151.3729 60.0009 32.0000 1.9641 1.9656 418.1005 418.4788 0.0568 -1.0000 -1.0000 1143526 1589141516.30 151.1744 60.0009 32.0000 1.9644 1.9658 417.9744 418.3539 0.0569 -1.0000 -1.0000 1143586 1589141516.40 151.1744 60.0009 32.0000 1.9636 1.9651 417.5141 417.8923 0.0568 -1.0000 -1.0000 1143905 1589141516.50 151.1744 60.0009 32.0000 1.9633 1.9648 417.8061 418.1843 0.0568 -1.0000 -1.0000 1143985 1589141516.60 151.1744 60.0009 32.0000 1.9633 1.9647 418.0181 418.3962 0.0568 -1.0000 -1.0000 1144045 1589141516.70 151.1744 60.0009 32.0000 1.9639 1.9653 417.8021 418.1813 0.0570 -1.0000 -1.0000 1144105 1589141516.80 151.3697 60.0009 32.0000 1.9646 1.9660 417.4915 417.8701 0.0568 -1.0000 -1.0000 1144185 1589141516.90 151.6872 60.0009 32.0000 1.9650 1.9664 417.9679 418.3463 0.0568 -1.0000 -1.0000 1144425 1589141517.00 151.6872 60.0009 32.0000 1.9627 1.9642 418.0539 418.4328 0.0568 -1.0000 -1.0000 1144485 1589141517.10 151.6872 60.0009 32.0000 1.9664 1.9679 417.8365 418.2141 0.0567 -1.0000 -1.0000 1144565 1589141517.20 151.6872 60.0009 32.0000 1.9650 1.9664 417.6428 418.0206 0.0568 -1.0000 -1.0000 1144625 1589141517.30 151.6872 60.0009 32.0000 1.9621 1.9636 418.0469 418.4245 0.0566 -1.0000 -1.0000 1144685 1589141517.40 151.3638 60.0009 32.0000 1.9644 1.9659 417.9259 418.3054 0.0569 -1.0000 -1.0000 1144835 1589141517.50 151.3638 60.0009 32.0000 1.9649 1.9664 417.6397 418.0179 0.0569 -1.0000 -1.0000 1144895 1589141517.60 151.3638 60.0009 32.0000 1.9637 1.9652 417.6132 417.9915 0.0568 -1.0000 -1.0000 1144965 1589141517.70 151.3638 60.0009 32.0000 1.9625 1.9640 417.9615 418.3405 0.0568 -1.0000 -1.0000 1145035 1589141517.80 151.3638 60.0009 32.0000 1.9631 1.9646 417.8574 418.2349 0.0567 -1.0000 -1.0000 1145095 1589141517.90 151.4117 60.0009 32.0000 1.9659 1.9674 417.6512 418.0288 0.0568 -1.0000 -1.0000 1145175 1589141518.00 151.4117 60.0009 32.0000 1.9649 1.9663 417.5302 417.9089 0.0568 -1.0000 -1.0000 1145355 1589141518.10 151.4117 60.0009 32.0000 1.9647 1.9662 417.6791 418.0577 0.0569 -1.0000 -1.0000 1145425 1589141518.20 151.4117 60.0009 32.0000 1.9634 1.9648 418.0808 418.4592 0.0568 -1.0000 -1.0000 1145495 1589141518.30 151.4117 60.0009 32.0000 1.9633 1.9648 417.8401 418.2194 0.0571 -1.0000 -1.0000 1145565 1589141518.40 151.4117 60.0009 32.0000 1.9658 1.9673 417.3790 417.7574 0.0568 -1.0000 -1.0000 1145624 1589141518.50 151.2970 60.0009 32.0000 1.9657 1.9672 417.5824 417.9593 0.0567 -1.0000 -1.0000 1145814 1589141518.60 151.2970 60.0009 32.0000 1.9646 1.9660 417.9395 418.3182 0.0569 -1.0000 -1.0000 1145884 1589141518.70 151.2970 60.0009 32.0000 1.9633 1.9647 417.9523 418.3293 0.0566 -1.0000 -1.0000 1145944 1589141518.80 151.2970 60.0009 32.0000 1.9653 1.9668 417.7044 418.0822 0.0569 -1.0000 -1.0000 1146014 1589141518.90 151.2970 60.0009 32.0000 1.9651 1.9665 417.6051 417.9841 0.0569 -1.0000 -1.0000 1146074 1589141519.00 151.3050 60.0009 32.0000 1.9648 1.9662 417.6162 417.9936 0.0566 -1.0000 -1.0000 1146354 1589141519.10 151.3073 60.0009 32.0000 1.9634 1.9649 418.1049 418.4825 0.0567 -1.0000 -1.0000 1146424 1589141519.20 151.3073 60.0009 32.0000 1.9639 1.9654 418.0219 418.4013 0.0569 -1.0000 -1.0000 1146494 1589141519.30 151.3073 60.0009 32.0000 1.9651 1.9666 417.4796 417.8581 0.0569 -1.0000 -1.0000 1146564 1589141519.40 151.3073 60.0009 32.0000 1.9649 1.9664 417.7901 418.1690 0.0569 -1.0000 -1.0000 1146634 1589141519.50 151.3073 60.0009 32.0000 1.9635 1.9649 418.0889 418.4685 0.0570 -1.0000 -1.0000 1146914 1589141519.60 151.3480 60.0021 32.0000 1.9664 1.9679 417.7153 418.0941 0.0568 -1.0000 -1.0000 1146974 1589141519.70 151.3628 60.0025 32.0000 1.9664 1.9679 417.8096 418.1875 0.0567 -1.0000 -1.0000 1147054 1589141519.80 151.3628 60.0025 32.0000 1.9629 1.9644 418.0337 418.4118 0.0567 -1.0000 -1.0000 1147114 1589141519.90 151.3628 60.0025 32.0000 1.9644 1.9658 417.7185 418.0964 0.0568 -1.0000 -1.0000 1147184 1589141520.00 151.3628 60.0025 32.0000 1.9656 1.9671 417.5886 417.9671 0.0568 -1.0000 -1.0000 1147244 1589141520.10 151.3724 60.0025 32.0000 1.9649 1.9663 417.5959 417.9739 0.0568 -1.0000 -1.0000 1147304 1589141520.20 151.6622 60.0025 32.0000 1.9628 1.9642 417.8669 418.2446 0.0567 -1.0000 -1.0000 1147384 1589141520.30 151.6622 60.0025 32.0000 1.9629 1.9644 417.9957 418.3751 0.0570 -1.0000 -1.0000 1147444 1589141520.40 151.6622 60.0025 32.0000 1.9650 1.9665 417.8974 418.2759 0.0567 -1.0000 -1.0000 1147503 1589141520.50 151.6622 60.0025 32.0000 1.9647 1.9662 417.6953 418.0736 0.0569 -1.0000 -1.0000 1147733 1589141520.60 151.6622 60.0025 32.0000 1.9647 1.9662 417.6998 418.0785 0.0569 -1.0000 -1.0000 1147793 1589141520.70 151.3293 60.0025 32.0000 1.9654 1.9669 417.6531 418.0314 0.0568 -1.0000 -1.0000 1147863 1589141520.80 151.3293 60.0025 32.0000 1.9642 1.9657 417.5590 417.9364 0.0567 -1.0000 -1.0000 1147933 1589141520.90 151.3293 60.0025 32.0000 1.9639 1.9654 418.0516 418.4309 0.0569 -1.0000 -1.0000 1147993 1589141521.00 151.3293 60.0025 32.0000 1.9641 1.9656 417.9739 418.3523 0.0568 -1.0000 -1.0000 1148193 1589141521.10 151.3293 60.0025 32.0000 1.9644 1.9659 417.8276 418.2050 0.0567 -1.0000 -1.0000 1148263 1589141521.20 151.3293 60.0025 32.0000 1.9659 1.9674 417.5895 417.9692 0.0569 -1.0000 -1.0000 1148333 1589141521.30 151.3755 60.0025 32.0000 1.9657 1.9672 417.9183 418.2955 0.0565 -1.0000 -1.0000 1148393 1589141521.40 151.7181 60.0025 32.0000 1.9623 1.9637 417.9434 418.3218 0.0568 -1.0000 -1.0000 1148463 1589141521.50 151.7181 60.0025 32.0000 1.9642 1.9657 417.9514 418.3293 0.0568 -1.0000 -1.0000 1149183 1589141521.60 151.7181 60.0025 32.0000 1.9645 1.9660 417.6089 417.9872 0.0568 -1.0000 -1.0000 1149243 1589141521.70 151.7181 60.0025 32.0000 1.9645 1.9660 417.7326 418.1114 0.0569 -1.0000 -1.0000 1149312 1589141521.80 151.7181 60.0025 32.0000 1.9625 1.9640 417.9564 418.3348 0.0568 -1.0000 -1.0000 1149383 1589141521.90 151.6965 60.0025 32.0000 1.9639 1.9653 417.8075 418.1860 0.0568 -1.0000 -1.0000 1149453 1589141522.00 151.5237 60.0025 32.0000 1.9646 1.9661 417.3124 417.6907 0.0569 -1.0000 -1.0000 1149512 1589141522.10 151.5237 60.0025 32.0000 1.9659 1.9674 417.3777 417.7557 0.0568 -1.0000 -1.0000 1149752 1589141522.20 151.5237 60.0025 32.0000 1.9634 1.9649 417.9741 418.3519 0.0567 -1.0000 -1.0000 1149822 1589141522.30 151.5237 60.0025 32.0000 1.9649 1.9663 417.9598 418.3371 0.0566 -1.0000 -1.0000 1149893 1589141522.40 151.5237 60.0025 32.0000 1.9659 1.9674 417.7133 418.0914 0.0569 -1.0000 -1.0000 1149953 1589141522.50 151.6503 60.0025 32.0000 1.9655 1.9669 417.2835 417.6629 0.0570 -1.0000 -1.0000 1150022 1589141522.60 151.6503 60.0025 32.0000 1.9636 1.9651 417.4860 417.8633 0.0567 -1.0000 -1.0000 1150092 1589141522.70 151.6503 60.0025 32.0000 1.9646 1.9660 417.7886 418.1670 0.0569 -1.0000 -1.0000 1150152 1589141522.80 151.6503 60.0025 32.0000 1.9647 1.9661 417.7222 418.1005 0.0568 -1.0000 -1.0000 1150222 1589141522.90 151.6503 60.0025 32.0000 1.9641 1.9655 417.3619 417.7390 0.0568 -1.0000 -1.0000 1150292 1589141523.00 151.5790 60.0025 32.0000 1.9637 1.9652 417.6096 417.9883 0.0569 -1.0000 -1.0000 1150352 1589141523.10 151.5434 60.0025 32.0000 1.9622 1.9637 417.9643 418.3432 0.0569 -1.0000 -1.0000 1150422 1589141523.20 151.5434 60.0025 32.0000 1.9629 1.9644 417.8331 418.2117 0.0568 -1.0000 -1.0000 1150492 1589141523.30 151.5434 60.0025 32.0000 1.9661 1.9676 417.5353 417.9142 0.0569 -1.0000 -1.0000 1150562 1589141523.40 151.5434 60.0025 32.0000 1.9649 1.9664 417.4788 417.8561 0.0567 -1.0000 -1.0000 1150642 1589141523.50 151.5434 60.0025 32.0000 1.9631 1.9646 418.0528 418.4309 0.0568 -1.0000 -1.0000 1150702 1589141523.60 151.5262 60.0025 32.0000 1.9650 1.9665 417.9504 418.3282 0.0568 -1.0000 -1.0000 1150832 1589141523.70 151.5262 60.0025 32.0000 1.9680 1.9695 417.6415 418.0206 0.0570 -1.0000 -1.0000 1150902 1589141523.80 151.5262 60.0025 32.0000 1.9651 1.9666 417.8867 418.2657 0.0568 -1.0000 -1.0000 1150962 1589141523.90 151.5262 60.0025 32.0000 1.9639 1.9653 417.7836 418.1617 0.0568 -1.0000 -1.0000 1151042 1589141524.00 151.5262 60.0025 32.0000 1.9657 1.9671 417.5335 417.9116 0.0568 -1.0000 -1.0000 1151102 1589141524.10 151.5262 60.0025 32.0000 1.9650 1.9665 417.7250 418.1022 0.0566 -1.0000 -1.0000 1151432 1589141524.20 151.5262 60.0025 32.0000 1.9628 1.9643 417.8970 418.2745 0.0567 -1.0000 -1.0000 1151512 1589141524.30 151.4000 60.0025 32.0000 1.9647 1.9662 418.0142 418.3933 0.0570 -1.0000 -1.0000 1151572 1589141524.40 151.3434 60.0025 32.0000 1.9632 1.9646 417.5561 417.9353 0.0569 -1.0000 -1.0000 1151631 1589141524.50 151.3434 60.0025 32.0000 1.9649 1.9663 417.3711 417.7485 0.0567 -1.0000 -1.0000 1151711 1589141524.60 151.3434 60.0025 32.0000 1.9646 1.9661 417.7466 418.1242 0.0567 -1.0000 -1.0000 1151861 1589141524.70 151.3434 60.0025 32.0000 1.9639 1.9654 417.9430 418.3212 0.0567 -1.0000 -1.0000 1151921 1589141524.80 151.3434 60.0025 32.0000 1.9648 1.9662 417.9669 418.3450 0.0568 -1.0000 -1.0000 1151991 1589141524.90 151.3434 60.0025 32.0000 1.9649 1.9664 417.5758 417.9542 0.0569 -1.0000 -1.0000 1152051 1589141525.00 151.3434 60.0025 32.0000 1.9644 1.9659 417.7433 418.1215 0.0568 -1.0000 -1.0000 1152121 1589141525.10 151.3434 60.0025 32.0000 1.9620 1.9635 417.9965 418.3745 0.0567 -1.0000 -1.0000 1152191 1589141525.20 151.3613 60.0024 32.0000 1.9650 1.9665 417.8392 418.2177 0.0568 -1.0000 -1.0000 1152421 1589141525.30 151.6043 60.0017 32.0000 1.9666 1.9681 417.4436 417.8212 0.0568 -1.0000 -1.0000 1152481 1589141525.40 151.6043 60.0017 32.0000 1.9669 1.9683 417.6046 417.9830 0.0569 -1.0000 -1.0000 1152551 1589141525.50 151.8000 60.0017 32.0000 1.9660 1.9675 418.0513 418.4295 0.0568 -1.0000 -1.0000 1152641 1589141525.60 151.8000 60.0017 32.0000 1.9666 1.9681 418.0354 418.4139 0.0567 -1.0000 -1.0000 1152711 1589141525.70 151.8000 60.0017 32.0000 1.9664 1.9679 417.4529 417.8309 0.0569 -1.0000 -1.0000 1152851 1589141525.80 151.8000 60.0017 32.0000 1.9669 1.9683 417.6163 417.9950 0.0569 -1.0000 -1.0000 1152911 1589141525.90 151.8000 60.0017 32.0000 1.9654 1.9669 417.8327 418.2109 0.0567 -1.0000 -1.0000 1152981 1589141526.00 151.6129 60.0017 32.0000 1.9655 1.9669 417.6918 418.0696 0.0568 -1.0000 -1.0000 1153041 1589141526.10 151.6031 60.0017 32.0000 1.9663 1.9678 417.4580 417.8353 0.0567 -1.0000 -1.0000 1153121 1589141526.20 151.6031 60.0017 32.0000 1.9656 1.9670 417.6820 418.0597 0.0568 -1.0000 -1.0000 1153361 1589141526.30 151.6031 60.0017 32.0000 1.9632 1.9646 417.9704 418.3497 0.0570 -1.0000 -1.0000 1153421 1589141526.40 151.6031 60.0017 32.0000 1.9655 1.9669 417.8770 418.2562 0.0568 -1.0000 -1.0000 1153491 1589141526.50 151.6031 60.0017 32.0000 1.9662 1.9677 417.5582 417.9352 0.0566 -1.0000 -1.0000 1153561 1589141526.60 151.3779 60.0017 32.0000 1.9671 1.9686 417.3606 417.7382 0.0568 -1.0000 -1.0000 1153620 1589141526.70 151.3779 60.0017 32.0000 1.9624 1.9639 417.5835 417.9623 0.0569 -1.0000 -1.0000 1153900 1589141526.80 151.3779 60.0017 32.0000 1.9659 1.9674 417.4439 417.8212 0.0567 -1.0000 -1.0000 1153980 1589141526.90 151.3779 60.0017 32.0000 1.9663 1.9678 417.4251 417.8023 0.0568 -1.0000 -1.0000 1154040 1589141527.00 151.3779 60.0017 32.0000 1.9657 1.9672 417.8346 418.2147 0.0570 -1.0000 -1.0000 1154110 1589141527.10 151.4219 60.0017 32.0000 1.9648 1.9663 417.8081 418.1866 0.0569 -1.0000 -1.0000 1154180 1589141527.20 151.4863 60.0017 32.0000 1.9668 1.9683 417.5699 417.9486 0.0569 -1.0000 -1.0000 1154610 1589141527.30 151.4863 60.0017 32.0000 1.9658 1.9673 417.7891 418.1675 0.0568 -1.0000 -1.0000 1154670 1589141527.40 151.4863 60.0017 32.0000 1.9630 1.9644 418.0214 418.4003 0.0569 -1.0000 -1.0000 1154740 1589141527.50 151.4863 60.0017 32.0000 1.9656 1.9671 417.6488 418.0278 0.0569 -1.0000 -1.0000 1154810 1589141527.60 151.4863 60.0017 32.0000 1.9657 1.9671 417.4524 417.8298 0.0568 -1.0000 -1.0000 1154880 1589141527.70 151.4863 60.0017 32.0000 1.9661 1.9676 417.4907 417.8700 0.0570 -1.0000 -1.0000 1154960 1589141527.80 151.4863 60.0017 32.0000 1.9655 1.9670 417.6288 418.0063 0.0567 -1.0000 -1.0000 1155020 1589141527.90 151.4863 60.0017 32.0000 1.9644 1.9659 417.9705 418.3483 0.0566 -1.0000 -1.0000 1155090 1589141528.00 151.4863 60.0017 32.0000 1.9639 1.9654 418.0023 418.3802 0.0568 -1.0000 -1.0000 1155150 1589141528.10 151.4863 60.0017 32.0000 1.9656 1.9670 417.5559 417.9338 0.0568 -1.0000 -1.0000 1155220 1589141528.20 151.4498 60.0017 32.0000 1.9665 1.9680 417.6711 418.0495 0.0569 -1.0000 -1.0000 1155290 1589141528.30 151.4403 60.0017 32.0000 1.9637 1.9652 417.9519 418.3301 0.0568 -1.0000 -1.0000 1156139 1589141528.40 151.2475 60.0017 32.0000 1.9658 1.9672 417.9880 418.3670 0.0569 -1.0000 -1.0000 1156209 1589141528.50 151.2475 60.0017 32.0000 1.9652 1.9666 417.5627 417.9411 0.0568 -1.0000 -1.0000 1156279 1589141528.60 151.2475 60.0017 32.0000 1.9647 1.9662 417.5718 417.9480 0.0565 -1.0000 -1.0000 1156339 1589141528.70 151.2475 60.0017 32.0000 1.9627 1.9641 417.9175 418.2969 0.0569 -1.0000 -1.0000 1156399 1589141528.80 151.3127 60.0017 32.0000 1.9638 1.9653 418.0203 418.3987 0.0568 -1.0000 -1.0000 1156509 1589141528.90 151.3127 60.0017 32.0000 1.9654 1.9668 417.7974 418.1758 0.0568 -1.0000 -1.0000 1156569 1589141529.00 151.3127 60.0017 32.0000 1.9653 1.9668 417.4802 417.8584 0.0568 -1.0000 -1.0000 1156629 1589141529.10 151.3127 60.0017 32.0000 1.9653 1.9668 417.7452 418.1234 0.0568 -1.0000 -1.0000 1156719 1589141529.20 151.3127 60.0017 32.0000 1.9648 1.9662 418.1665 418.5452 0.0568 -1.0000 -1.0000 1156789 1589141529.30 151.3127 60.0017 32.0000 1.9645 1.9660 417.6362 418.0141 0.0567 -1.0000 -1.0000 1156849 1589141529.40 151.6097 60.0017 32.0000 1.9653 1.9667 417.6944 418.0720 0.0567 -1.0000 -1.0000 1156929 1589141529.50 151.6097 60.0017 32.0000 1.9642 1.9656 417.9830 418.3609 0.0568 -1.0000 -1.0000 1156989 1589141529.60 151.6097 60.0017 32.0000 1.9659 1.9674 417.8897 418.2682 0.0567 -1.0000 -1.0000 1157049 1589141529.70 151.6097 60.0017 32.0000 1.9662 1.9677 417.8718 418.2504 0.0569 -1.0000 -1.0000 1157119 1589141529.80 151.6097 60.0017 32.0000 1.9637 1.9652 418.1644 418.5431 0.0568 -1.0000 -1.0000 1157189 1589141529.90 151.7500 60.0005 32.0000 1.9653 1.9668 417.7624 418.1399 0.0567 -1.0000 -1.0000 1157338 1589141530.00 151.7500 60.0005 32.0000 1.9662 1.9677 417.4139 417.7912 0.0567 -1.0000 -1.0000 1157398 1589141530.10 151.7500 60.0005 32.0000 1.9646 1.9660 417.6763 418.0542 0.0568 -1.0000 -1.0000 1157458 1589141530.20 151.7500 60.0005 32.0000 1.9623 1.9637 417.9656 418.3441 0.0569 -1.0000 -1.0000 1157528 1589141530.30 151.7500 60.0005 32.0000 1.9621 1.9636 417.8184 418.1979 0.0569 -1.0000 -1.0000 1157598 1589141530.40 151.7500 60.0005 32.0000 1.9649 1.9664 417.6959 418.0740 0.0567 -1.0000 -1.0000 1157658 1589141530.50 151.7500 60.0005 32.0000 1.9643 1.9658 417.6983 418.0766 0.0568 -1.0000 -1.0000 1157728 1589141530.60 151.3225 60.0005 32.0000 1.9640 1.9655 418.0110 418.3886 0.0567 -1.0000 -1.0000 1157798 1589141530.70 151.3225 60.0005 32.0000 1.9629 1.9643 417.8460 418.2240 0.0568 -1.0000 -1.0000 1157858 1589141530.80 151.3225 60.0005 32.0000 1.9649 1.9663 417.2819 417.6591 0.0567 -1.0000 -1.0000 1157938 1589141530.90 151.3225 60.0005 32.0000 1.9666 1.9681 417.4471 417.8247 0.0568 -1.0000 -1.0000 1157998 1589141531.00 151.3225 60.0005 32.0000 1.9649 1.9663 417.8523 418.2304 0.0567 -1.0000 -1.0000 1158068 1589141531.10 151.2261 60.0005 32.0000 1.9644 1.9659 418.0666 418.4442 0.0568 -1.0000 -1.0000 1158138 1589141531.20 151.1939 60.0005 32.0000 1.9664 1.9679 417.7235 418.1022 0.0568 -1.0000 -1.0000 1158198 1589141531.30 151.1939 60.0005 32.0000 1.9644 1.9659 417.3496 417.7285 0.0570 -1.0000 -1.0000 1158258 1589141531.40 151.1939 60.0005 32.0000 1.9623 1.9637 417.7253 418.1038 0.0568 -1.0000 -1.0000 1158808 1589141531.50 151.1939 60.0005 32.0000 1.9649 1.9664 417.8638 418.2407 0.0565 -1.0000 -1.0000 1158868 1589141531.60 151.1939 60.0005 32.0000 1.9658 1.9673 417.4491 417.8278 0.0570 -1.0000 -1.0000 1158938 1589141531.70 151.4382 60.0005 32.0000 1.9657 1.9672 417.3474 417.7252 0.0568 -1.0000 -1.0000 1159008 1589141531.80 151.4382 60.0005 32.0000 1.9643 1.9657 417.6245 418.0021 0.0568 -1.0000 -1.0000 1159068 1589141531.90 151.4382 60.0005 32.0000 1.9649 1.9663 418.2744 418.6521 0.0566 -1.0000 -1.0000 1159457 1589141532.00 151.4382 60.0005 32.0000 1.9657 1.9672 418.0078 418.3855 0.0568 -1.0000 -1.0000 1159537 1589141532.10 151.4382 60.0005 32.0000 1.9661 1.9676 417.6352 418.0134 0.0568 -1.0000 -1.0000 1159597 1589141532.20 151.4382 60.0005 32.0000 1.9644 1.9659 418.0585 418.4389 0.0570 -1.0000 -1.0000 1159677 1589141532.30 151.4382 60.0005 32.0000 1.9635 1.9650 417.9456 418.3242 0.0568 -1.0000 -1.0000 1159747 1589141532.40 151.4382 60.0005 32.0000 1.9646 1.9661 417.6625 418.0405 0.0568 -1.0000 -1.0000 1159817 1589141532.50 151.4382 60.0005 32.0000 1.9644 1.9659 417.3085 417.6870 0.0569 -1.0000 -1.0000 1159897 1589141532.60 151.4382 60.0005 32.0000 1.9642 1.9656 417.5790 417.9579 0.0569 -1.0000 -1.0000 1159957 1589141532.70 151.4404 60.0005 32.0000 1.9629 1.9644 417.9604 418.3392 0.0569 -1.0000 -1.0000 1200017 1589141532.80 151.4627 60.0005 32.0000 1.9654 1.9669 417.7108 418.0891 0.0568 -1.0000 -1.0000 1200097 1589141532.90 151.4627 60.0005 32.0000 1.9660 1.9674 417.5251 417.9020 0.0566 -1.0000 -1.0000 1200217 1589141533.00 151.4627 60.0005 32.0000 1.9646 1.9661 417.7665 418.1446 0.0568 -1.0000 -1.0000 1200277 1589141533.10 151.4627 60.0005 32.0000 1.9644 1.9659 418.0249 418.4036 0.0568 -1.0000 -1.0000 1200357 1589141533.20 151.4627 60.0005 32.0000 1.9639 1.9654 417.9969 418.3761 0.0570 -1.0000 -1.0000 1200417 1589141533.30 151.5154 60.0005 32.0000 1.9658 1.9673 417.6299 418.0087 0.0570 -1.0000 -1.0000 1200477 1589141533.40 151.5154 60.0005 32.0000 1.9650 1.9665 417.5493 417.9281 0.0568 -1.0000 -1.0000 1200667 1589141533.50 151.5154 60.0005 32.0000 1.9635 1.9650 417.7081 418.0869 0.0569 -1.0000 -1.0000 1200737 1589141533.60 151.5154 60.0005 32.0000 1.9638 1.9652 418.0849 418.4638 0.0569 -1.0000 -1.0000 1200797 1589141533.70 151.5154 60.0005 32.0000 1.9642 1.9657 417.7062 418.0852 0.0569 -1.0000 -1.0000 1200867 1589141533.80 151.5154 60.0005 32.0000 1.9652 1.9666 417.3108 417.6887 0.0568 -1.0000 -1.0000 1200927 1589141533.90 151.3793 60.0005 32.0000 1.9650 1.9664 417.6705 418.0483 0.0568 -1.0000 -1.0000 1201226 1589141534.00 151.3793 60.0005 32.0000 1.9626 1.9640 417.9804 418.3577 0.0566 -1.0000 -1.0000 1201287 1589141534.10 151.3793 60.0005 32.0000 1.9637 1.9652 417.8846 418.2637 0.0569 -1.0000 -1.0000 1201357 1589141534.20 151.3793 60.0005 32.0000 1.9648 1.9663 417.7256 418.1046 0.0569 -1.0000 -1.0000 1201426 1589141534.30 151.3793 60.0005 32.0000 1.9644 1.9659 418.0633 418.4418 0.0568 -1.0000 -1.0000 1201486 1589141534.40 151.6426 60.0005 32.0000 1.9645 1.9660 418.0140 418.3922 0.0568 -1.0000 -1.0000 1201916 1589141534.50 151.7368 60.0005 32.0000 1.9664 1.9679 417.6060 417.9847 0.0569 -1.0000 -1.0000 1201986 1589141534.60 151.7368 60.0005 32.0000 1.9663 1.9678 417.4975 417.8750 0.0567 -1.0000 -1.0000 1202056 1589141534.70 151.7368 60.0005 32.0000 1.9651 1.9666 417.5513 417.9296 0.0568 -1.0000 -1.0000 1202116 1589141534.80 151.7368 60.0005 32.0000 1.9642 1.9657 417.7420 418.1196 0.0567 -1.0000 -1.0000 1202186 1589141534.90 151.7368 60.0005 32.0000 1.9666 1.9680 417.5696 417.9478 0.0569 -1.0000 -1.0000 1202246 1589141535.00 151.7368 60.0005 32.0000 1.9662 1.9677 417.2941 417.6717 0.0568 -1.0000 -1.0000 1202346 1589141535.10 151.7368 60.0005 32.0000 1.9654 1.9669 417.7516 418.1307 0.0569 -1.0000 -1.0000 1202426 1589141535.20 151.7368 60.0005 32.0000 1.9640 1.9655 418.0063 418.3838 0.0566 -1.0000 -1.0000 1202486 1589141535.30 151.7368 60.0005 32.0000 1.9658 1.9673 417.9128 418.2908 0.0567 -1.0000 -1.0000 1202546 1589141535.40 151.5902 60.0007 32.0000 1.9645 1.9660 417.2883 417.6655 0.0568 -1.0000 -1.0000 1202626 1589141535.50 151.5168 60.0008 32.0000 1.9629 1.9644 417.6585 418.0361 0.0568 -1.0000 -1.0000 1202905 1589141535.60 151.5168 60.0008 32.0000 1.9643 1.9658 418.1211 418.5002 0.0569 -1.0000 -1.0000 1202976 1589141535.70 151.5168 60.0008 32.0000 1.9650 1.9664 417.7247 418.1030 0.0568 -1.0000 -1.0000 1203046 1589141535.80 151.7958 60.0008 32.0000 1.9660 1.9675 417.3838 417.7624 0.0567 -1.0000 -1.0000 1203105 1589141535.90 151.7958 60.0008 32.0000 1.9654 1.9668 417.7435 418.1206 0.0568 -1.0000 -1.0000 1203186 1589141536.00 151.7761 60.0008 32.0000 1.9631 1.9646 417.9635 418.3420 0.0568 -1.0000 -1.0000 1203245 1589141536.10 151.2782 60.0008 32.0000 1.9652 1.9667 417.6620 418.0391 0.0567 -1.0000 -1.0000 1203305 1589141536.20 151.2782 60.0008 32.0000 1.9654 1.9668 417.4409 417.8189 0.0569 -1.0000 -1.0000 1203375 1589141536.30 151.2782 60.0008 32.0000 1.9643 1.9658 417.7989 418.1777 0.0569 -1.0000 -1.0000 1203445 1589141536.40 151.2782 60.0008 32.0000 1.9624 1.9639 417.8841 418.2626 0.0568 -1.0000 -1.0000 1203505 1589141536.50 151.2782 60.0008 32.0000 1.9634 1.9648 418.0450 418.4225 0.0566 -1.0000 -1.0000 1204355 1589141536.60 151.5082 60.0008 32.0000 1.9657 1.9672 417.7704 418.1483 0.0567 -1.0000 -1.0000 1204425 1589141536.70 151.5082 60.0008 32.0000 1.9637 1.9652 417.3976 417.7756 0.0569 -1.0000 -1.0000 1204485 1589141536.80 151.5082 60.0008 32.0000 1.9649 1.9663 417.6676 418.0466 0.0569 -1.0000 -1.0000 1204565 1589141536.90 151.5082 60.0008 32.0000 1.9640 1.9655 418.0456 418.4240 0.0568 -1.0000 -1.0000 1204625 1589141537.00 151.5082 60.0008 32.0000 1.9635 1.9650 417.7016 418.0798 0.0568 -1.0000 -1.0000 1204695 1589141537.10 151.5082 60.0008 32.0000 1.9660 1.9674 417.3280 417.7062 0.0568 -1.0000 -1.0000 1204765 1589141537.20 151.6758 60.0008 32.0000 1.9672 1.9687 417.6004 417.9786 0.0569 -1.0000 -1.0000 1204824 1589141537.30 151.6758 60.0008 32.0000 1.9658 1.9673 418.1069 418.4863 0.0569 -1.0000 -1.0000 1204884 1589141537.40 151.6758 60.0008 32.0000 1.9649 1.9663 418.0856 418.4639 0.0568 -1.0000 -1.0000 1204964 1589141537.50 151.6758 60.0008 32.0000 1.9660 1.9675 417.6457 418.0238 0.0568 -1.0000 -1.0000 1205024 1589141537.60 151.6758 60.0008 32.0000 1.9668 1.9683 417.4810 417.8584 0.0568 -1.0000 -1.0000 1205084 1589141537.70 151.6758 60.0008 32.0000 1.9643 1.9657 417.8398 418.2193 0.0570 -1.0000 -1.0000 1205164 1589141537.80 151.3989 60.0008 32.0000 1.9639 1.9654 417.9500 418.3294 0.0569 -1.0000 -1.0000 1205234 1589141537.90 151.3989 60.0008 32.0000 1.9653 1.9667 417.6749 418.0531 0.0568 -1.0000 -1.0000 1205304 1589141538.00 151.3989 60.0008 32.0000 1.9654 1.9668 417.3299 417.7080 0.0569 -1.0000 -1.0000 1205364 1589141538.10 151.3989 60.0008 32.0000 1.9632 1.9647 417.7724 418.1499 0.0568 -1.0000 -1.0000 1205424 1589141538.20 151.3989 60.0008 32.0000 1.9613 1.9628 417.9257 418.3056 0.0570 -1.0000 -1.0000 1205504 1589141538.30 151.3989 60.0008 32.0000 1.9650 1.9664 417.8641 418.2424 0.0567 -1.0000 -1.0000 1205564 1589141538.40 151.3989 60.0008 32.0000 1.9658 1.9673 417.6306 418.0072 0.0567 -1.0000 -1.0000 1205624 1589141538.50 151.3989 60.0008 32.0000 1.9642 1.9656 417.6862 418.0642 0.0566 -1.0000 -1.0000 1206474 1589141538.60 151.3989 60.0008 32.0000 1.9638 1.9653 417.9315 418.3091 0.0567 -1.0000 -1.0000 1206534 1589141538.70 151.3989 60.0008 32.0000 1.9625 1.9640 418.1024 418.4810 0.0568 -1.0000 -1.0000 1206594 1589141538.80 151.3989 60.0008 32.0000 1.9638 1.9652 417.5832 417.9613 0.0568 -1.0000 -1.0000 1206674 1589141538.90 151.4166 60.0008 32.0000 1.9642 1.9657 417.3293 417.7076 0.0568 -1.0000 -1.0000 1206733 1589141539.00 151.4166 60.0008 32.0000 1.9656 1.9670 417.7796 418.1580 0.0569 -1.0000 -1.0000 1206793 1589141539.10 151.4166 60.0008 32.0000 1.9628 1.9643 418.0455 418.4235 0.0567 -1.0000 -1.0000 1206874 1589141539.20 151.4166 60.0008 32.0000 1.9644 1.9659 417.5742 417.9523 0.0568 -1.0000 -1.0000 1206933 1589141539.30 151.4166 60.0008 32.0000 1.9646 1.9661 417.4556 417.8334 0.0568 -1.0000 -1.0000 1206994 1589141539.40 151.4182 60.0008 32.0000 1.9650 1.9665 417.8619 418.2401 0.0568 -1.0000 -1.0000 1207073 1589141539.50 151.4506 60.0008 32.0000 1.9650 1.9664 417.7229 418.1017 0.0569 -1.0000 -1.0000 1207133 1589141539.60 151.4506 60.0008 32.0000 1.9665 1.9680 417.5835 417.9613 0.0568 -1.0000 -1.0000 1207193 1589141539.70 151.4506 60.0008 32.0000 1.9653 1.9668 418.0125 418.3908 0.0568 -1.0000 -1.0000 1207273 1589141539.80 151.4506 60.0008 32.0000 1.9653 1.9668 418.1697 418.5492 0.0569 -1.0000 -1.0000 1207333 1589141539.90 151.4506 60.0008 32.0000 1.9652 1.9667 417.8030 418.1805 0.0567 -1.0000 -1.0000 1207403 1589141540.00 151.7465 60.0040 32.0000 1.9664 1.9678 417.4098 417.7880 0.0569 -1.0000 -1.0000 1207483 1589141540.10 151.7465 60.0040 32.0000 1.9650 1.9665 417.7985 418.1768 0.0568 -1.0000 -1.0000 1207543 1589141540.20 151.7465 60.0040 32.0000 1.9628 1.9643 417.9318 418.3098 0.0567 -1.0000 -1.0000 1207623 1589141540.30 151.7465 60.0040 32.0000 1.9645 1.9660 417.5589 417.9371 0.0569 -1.0000 -1.0000 1207683 1589141540.40 151.7465 60.0040 32.0000 1.9667 1.9681 417.7097 418.0880 0.0569 -1.0000 -1.0000 1207743 1589141540.50 151.7465 60.0040 32.0000 1.9655 1.9670 418.0638 418.4430 0.0569 -1.0000 -1.0000 1207823 1589141540.60 151.7465 60.0040 32.0000 1.9647 1.9662 418.1077 418.4864 0.0568 -1.0000 -1.0000 1207883 1589141540.70 151.7465 60.0040 32.0000 1.9655 1.9670 417.6699 418.0480 0.0568 -1.0000 -1.0000 1207943 1589141540.80 151.5256 60.0040 32.0000 1.9650 1.9664 417.6147 417.9926 0.0568 -1.0000 -1.0000 1208013 1589141540.90 151.4089 60.0040 32.0000 1.9637 1.9651 418.0129 418.3919 0.0569 -1.0000 -1.0000 1208093 1589141541.00 151.4089 60.0040 32.0000 1.9614 1.9628 418.0456 418.4242 0.0568 -1.0000 -1.0000 1208163 1589141541.10 151.4089 60.0040 32.0000 1.9651 1.9666 417.7820 418.1606 0.0569 -1.0000 -1.0000 1208393 1589141541.20 151.4089 60.0040 32.0000 1.9658 1.9673 417.6028 417.9813 0.0569 -1.0000 -1.0000 1208463 1589141541.30 151.4089 60.0040 32.0000 1.9653 1.9667 417.4832 417.8614 0.0568 -1.0000 -1.0000 1208532 1589141541.40 151.3509 60.0040 32.0000 1.9653 1.9667 417.8116 418.1895 0.0567 -1.0000 -1.0000 1208603 1589141541.50 151.3509 60.0040 32.0000 1.9654 1.9668 417.8390 418.2188 0.0570 -1.0000 -1.0000 1208663 1589141541.60 151.3509 60.0040 32.0000 1.9647 1.9662 417.3942 417.7721 0.0569 -1.0000 -1.0000 1209732 1589141541.70 151.3509 60.0040 32.0000 1.9642 1.9656 417.5500 417.9286 0.0569 -1.0000 -1.0000 1209822 1589141541.80 151.3509 60.0040 32.0000 1.9625 1.9640 417.8681 418.2452 0.0566 -1.0000 -1.0000 1209882 1589141541.90 151.3509 60.0040 32.0000 1.9628 1.9642 417.9759 418.3535 0.0567 -1.0000 -1.0000 1209952 1589141542.00 151.4509 60.0040 32.0000 1.9646 1.9661 417.9272 418.3060 0.0568 -1.0000 -1.0000 1210022 1589141542.10 151.4509 60.0040 32.0000 1.9654 1.9669 417.5972 417.9747 0.0568 -1.0000 -1.0000 1210082 1589141542.20 151.4509 60.0040 32.0000 1.9660 1.9675 417.5044 417.8831 0.0569 -1.0000 -1.0000 1210152 1589141542.30 151.4509 60.0040 32.0000 1.9642 1.9657 417.9355 418.3141 0.0568 -1.0000 -1.0000 1210212 1589141542.40 151.4509 60.0040 32.0000 1.9639 1.9653 418.1539 418.5324 0.0568 -1.0000 -1.0000 1210282 1589141542.50 151.4372 60.0040 32.0000 1.9653 1.9667 417.6175 417.9950 0.0567 -1.0000 -1.0000 1210352 1589141542.60 151.4364 60.0040 32.0000 1.9656 1.9671 417.4780 417.8552 0.0567 -1.0000 -1.0000 1210492 1589141542.70 151.4364 60.0040 32.0000 1.9652 1.9666 417.8206 418.1996 0.0570 -1.0000 -1.0000 1210552 1589141542.80 151.4364 60.0040 32.0000 1.9659 1.9674 418.0594 418.4394 0.0570 -1.0000 -1.0000 1210652 1589141542.90 151.4364 60.0040 32.0000 1.9665 1.9680 417.7344 418.1127 0.0569 -1.0000 -1.0000 1210722 1589141543.00 151.4158 60.0040 32.0000 1.9663 1.9677 417.8390 418.2178 0.0568 -1.0000 -1.0000 1210782 1589141543.10 151.2666 60.0040 32.0000 1.9651 1.9665 417.9471 418.3252 0.0567 -1.0000 -1.0000 1210862 1589141543.20 151.2666 60.0040 32.0000 1.9673 1.9688 417.6918 418.0695 0.0567 -1.0000 -1.0000 1210922 1589141543.30 151.2666 60.0040 32.0000 1.9645 1.9660 417.8600 418.2387 0.0569 -1.0000 -1.0000 1211002 1589141543.40 151.2666 60.0040 32.0000 1.9644 1.9659 418.1144 418.4923 0.0567 -1.0000 -1.0000 1211081 1589141543.50 151.2666 60.0040 32.0000 1.9661 1.9676 417.8829 418.2613 0.0568 -1.0000 -1.0000 1211141 1589141543.60 151.2666 60.0040 32.0000 1.9656 1.9671 417.7366 418.1145 0.0567 -1.0000 -1.0000 1211204 1589141543.70 151.2666 60.0040 32.0000 1.9645 1.9659 417.8939 418.2724 0.0569 -1.0000 -1.0000 1211274 1589141543.80 151.2666 60.0040 32.0000 1.9647 1.9662 418.0776 418.4567 0.0568 -1.0000 -1.0000 1211344 1589141543.90 151.2666 60.0040 32.0000 1.9652 1.9666 417.5169 417.8946 0.0568 -1.0000 -1.0000 1211414 1589141544.00 151.2666 60.0040 32.0000 1.9651 1.9666 417.6321 418.0105 0.0569 -1.0000 -1.0000 1211474 1589141544.10 151.2666 60.0040 32.0000 1.9646 1.9661 418.0368 418.4159 0.0569 -1.0000 -1.0000 1211534 1589141544.20 151.1774 60.0030 32.0000 1.9638 1.9652 418.1795 418.5583 0.0568 -1.0000 -1.0000 1211614 1589141544.30 151.1414 60.0026 32.0000 1.9659 1.9674 417.8271 418.2052 0.0567 -1.0000 -1.0000 1211674 1589141544.40 151.1414 60.0026 32.0000 1.9642 1.9657 417.4178 417.7947 0.0567 -1.0000 -1.0000 1211734 1589141544.50 151.1414 60.0026 32.0000 1.9660 1.9675 417.6032 417.9803 0.0567 -1.0000 -1.0000 1211804 1589141544.60 151.1414 60.0026 32.0000 1.9636 1.9651 417.9190 418.2984 0.0569 -1.0000 -1.0000 1211864 1589141544.70 151.1414 60.0026 32.0000 1.9648 1.9663 417.8662 418.2448 0.0568 -1.0000 -1.0000 1212373 1589141544.80 151.1414 60.0026 32.0000 1.9655 1.9670 417.4179 417.7954 0.0567 -1.0000 -1.0000 1212453 1589141544.90 151.1414 60.0026 32.0000 1.9644 1.9659 417.4260 417.8040 0.0569 -1.0000 -1.0000 1212513 1589141545.00 151.1414 60.0026 32.0000 1.9644 1.9659 417.7734 418.1522 0.0568 -1.0000 -1.0000 1212573 1589141545.10 151.1414 60.0026 32.0000 1.9649 1.9664 418.0584 418.4357 0.0567 -1.0000 -1.0000 1212643 1589141545.20 151.1414 60.0026 32.0000 1.9655 1.9670 417.6579 418.0361 0.0568 -1.0000 -1.0000 1212713 1589141545.30 151.1865 60.0026 32.0000 1.9655 1.9670 418.0380 418.4164 0.0568 -1.0000 -1.0000 1212773 1589141545.40 151.4712 60.0026 32.0000 1.9657 1.9672 418.1425 418.5231 0.0571 -1.0000 -1.0000 1212843 1589141545.50 151.4712 60.0026 32.0000 1.9670 1.9685 417.4568 417.8344 0.0568 -1.0000 -1.0000 1212913 1589141545.60 151.4712 60.0026 32.0000 1.9666 1.9681 417.6195 417.9979 0.0568 -1.0000 -1.0000 1212973 1589141545.70 151.4712 60.0026 32.0000 1.9653 1.9667 417.7966 418.1746 0.0568 -1.0000 -1.0000 1213043 1589141545.80 151.4712 60.0026 32.0000 1.9642 1.9657 417.8707 418.2487 0.0568 -1.0000 -1.0000 1213113 1589141545.90 151.4792 60.0026 32.0000 1.9662 1.9676 417.7044 418.0819 0.0566 -1.0000 -1.0000 1213183 1589141546.00 151.4792 60.0026 32.0000 1.9657 1.9671 417.2939 417.6703 0.0566 -1.0000 -1.0000 1213253 1589141546.10 151.4792 60.0026 32.0000 1.9642 1.9657 417.7822 418.1600 0.0568 -1.0000 -1.0000 1213313 1589141546.20 151.4792 60.0026 32.0000 1.9631 1.9646 417.9823 418.3610 0.0569 -1.0000 -1.0000 1213383 1589141546.30 151.4792 60.0026 32.0000 1.9650 1.9665 417.5641 417.9423 0.0568 -1.0000 -1.0000 1213443 1589141546.40 151.4792 60.0026 32.0000 1.9653 1.9668 417.6205 417.9977 0.0566 -1.0000 -1.0000 1213513 1589141546.50 151.4792 60.0026 32.0000 1.9638 1.9653 418.0559 418.4342 0.0568 -1.0000 -1.0000 1213583 1589141546.60 151.4792 60.0026 32.0000 1.9659 1.9674 417.8559 418.2353 0.0569 -1.0000 -1.0000 1213643 1589141546.70 151.4792 60.0026 32.0000 1.9655 1.9669 417.4313 417.8095 0.0568 -1.0000 -1.0000 1214392 1589141546.80 151.4792 60.0026 32.0000 1.9654 1.9668 417.6210 417.9997 0.0569 -1.0000 -1.0000 1214462 1589141546.90 151.4792 60.0026 32.0000 1.9621 1.9636 417.8179 418.1968 0.0569 -1.0000 -1.0000 1214532 1589141547.00 151.2019 60.0026 32.0000 1.9653 1.9668 417.4396 417.8172 0.0567 -1.0000 -1.0000 1214592 1589141547.10 151.2019 60.0026 32.0000 1.9646 1.9661 417.1658 417.5438 0.0569 -1.0000 -1.0000 1214662 1589141547.20 151.2019 60.0026 32.0000 1.9643 1.9658 417.4858 417.8639 0.0568 -1.0000 -1.0000 1214732 1589141547.30 151.2019 60.0026 32.0000 1.9643 1.9657 417.9100 418.2893 0.0570 -1.0000 -1.0000 1214792 1589141547.40 151.2019 60.0026 32.0000 1.9659 1.9673 417.7825 418.1607 0.0567 -1.0000 -1.0000 1214862 1589141547.50 151.2019 60.0026 32.0000 1.9644 1.9659 417.4242 417.8018 0.0568 -1.0000 -1.0000 1214942 1589141547.60 151.1690 60.0026 32.0000 1.9644 1.9658 417.3286 417.7075 0.0570 -1.0000 -1.0000 1215012 1589141547.70 151.0937 60.0026 32.0000 1.9625 1.9640 417.9031 418.2816 0.0569 -1.0000 -1.0000 1215082 1589141547.80 151.0937 60.0026 32.0000 1.9648 1.9663 418.0552 418.4345 0.0568 -1.0000 -1.0000 1215142 1589141547.90 151.0937 60.0026 32.0000 1.9647 1.9662 417.8946 418.2719 0.0568 -1.0000 -1.0000 1215212 1589141548.00 151.0937 60.0026 32.0000 1.9663 1.9678 417.8262 418.2058 0.0569 -1.0000 -1.0000 1215282 1589141548.10 151.2745 60.0026 32.0000 1.9631 1.9646 417.8311 418.2097 0.0569 -1.0000 -1.0000 1215342 1589141548.20 151.5617 60.0026 32.0000 1.9624 1.9639 417.9744 418.3530 0.0568 -1.0000 -1.0000 1215412 1589141548.30 151.5617 60.0026 32.0000 1.9639 1.9654 417.8962 418.2741 0.0567 -1.0000 -1.0000 1215662 1589141548.40 151.5617 60.0026 32.0000 1.9666 1.9680 417.4979 417.8754 0.0568 -1.0000 -1.0000 1215731 1589141548.50 151.5617 60.0026 32.0000 1.9652 1.9667 417.3646 417.7423 0.0567 -1.0000 -1.0000 1215801 1589141548.60 151.5617 60.0026 32.0000 1.9637 1.9651 417.8089 418.1854 0.0566 -1.0000 -1.0000 1215862 1589141548.70 151.5617 60.0026 32.0000 1.9658 1.9673 418.0117 418.3909 0.0570 -1.0000 -1.0000 1215921 1589141548.80 151.5617 60.0026 32.0000 1.9662 1.9676 417.6225 418.0020 0.0570 -1.0000 -1.0000 1216131 1589141548.90 151.5617 60.0026 32.0000 1.9657 1.9672 417.3567 417.7338 0.0566 -1.0000 -1.0000 1216191 1589141549.00 151.5617 60.0026 32.0000 1.9654 1.9669 417.4962 417.8749 0.0569 -1.0000 -1.0000 1216251 1589141549.10 151.5617 60.0026 32.0000 1.9645 1.9660 417.7376 418.1160 0.0568 -1.0000 -1.0000 1216331 1589141549.20 151.5617 60.0026 32.0000 1.9658 1.9673 417.9013 418.2808 0.0570 -1.0000 -1.0000 1216391 1589141549.30 151.4957 60.0026 32.0000 1.9661 1.9676 417.5411 417.9192 0.0569 -1.0000 -1.0000 1217161 1589141549.40 151.4957 60.0026 32.0000 1.9661 1.9676 417.5111 417.8897 0.0568 -1.0000 -1.0000 1217231 1589141549.50 151.4957 60.0026 32.0000 1.9647 1.9662 417.9593 418.3384 0.0570 -1.0000 -1.0000 1217301 1589141549.60 151.4957 60.0026 32.0000 1.9612 1.9626 417.8674 418.2471 0.0569 -1.0000 -1.0000 1217361 1589141549.70 151.4957 60.0026 32.0000 1.9655 1.9669 417.6899 418.0683 0.0569 -1.0000 -1.0000 1217441 1589141549.80 151.4975 60.0027 32.0000 1.9659 1.9674 417.3354 417.7126 0.0567 -1.0000 -1.0000 1217501 1589141549.90 151.5251 60.0033 32.0000 1.9651 1.9666 417.9994 418.3778 0.0568 -1.0000 -1.0000 1217571 1589141550.00 151.5251 60.0033 32.0000 1.9655 1.9670 417.7371 418.1155 0.0568 -1.0000 -1.0000 1217641 1589141550.10 151.5251 60.0033 32.0000 1.9663 1.9678 417.3895 417.7680 0.0569 -1.0000 -1.0000 1217700 1589141550.20 151.5251 60.0033 32.0000 1.9648 1.9663 417.7765 418.1550 0.0568 -1.0000 -1.0000 1217771 1589141550.30 151.5251 60.0033 32.0000 1.9658 1.9673 417.4731 417.8511 0.0568 -1.0000 -1.0000 1217900 1589141550.40 151.4208 60.0033 32.0000 1.9650 1.9664 417.3635 417.7415 0.0568 -1.0000 -1.0000 1217961 1589141550.50 151.4208 60.0033 32.0000 1.9635 1.9650 417.7452 418.1239 0.0569 -1.0000 -1.0000 1218030 1589141550.60 151.4208 60.0033 32.0000 1.9643 1.9657 417.9486 418.3265 0.0566 -1.0000 -1.0000 1218090 1589141550.70 151.4208 60.0033 32.0000 1.9649 1.9663 417.7972 418.1747 0.0567 -1.0000 -1.0000 1218160 1589141550.80 151.4208 60.0033 32.0000 1.9632 1.9646 418.0609 418.4382 0.0567 -1.0000 -1.0000 1218240 1589141550.90 151.4670 60.0033 32.0000 1.9653 1.9668 417.8989 418.2768 0.0567 -1.0000 -1.0000 1218300 1589141551.00 151.4984 60.0033 32.0000 1.9662 1.9677 417.4457 417.8242 0.0570 -1.0000 -1.0000 1218360 1589141551.10 151.4984 60.0033 32.0000 1.9635 1.9649 417.2827 417.6603 0.0568 -1.0000 -1.0000 1218430 1589141551.20 151.4984 60.0033 32.0000 1.9622 1.9636 417.9000 418.2775 0.0566 -1.0000 -1.0000 1218500 1589141551.30 151.4984 60.0033 32.0000 1.9638 1.9653 417.9332 418.3105 0.0567 -1.0000 -1.0000 1218560 1589141551.40 151.4984 60.0033 32.0000 1.9648 1.9662 417.2993 417.6773 0.0568 -1.0000 -1.0000 1218750 1589141551.50 151.4984 60.0033 32.0000 1.9653 1.9667 417.5966 417.9750 0.0569 -1.0000 -1.0000 1218810 1589141551.60 151.4984 60.0033 32.0000 1.9642 1.9657 417.6720 418.0513 0.0570 -1.0000 -1.0000 1218870 1589141551.70 151.4984 60.0033 32.0000 1.9645 1.9660 418.1136 418.4936 0.0569 -1.0000 -1.0000 1218950 1589141551.80 151.4984 60.0033 32.0000 1.9646 1.9661 417.6635 418.0414 0.0568 -1.0000 -1.0000 1219010 1589141551.90 151.4984 60.0033 32.0000 1.9670 1.9685 417.3489 417.7268 0.0569 -1.0000 -1.0000 1219270 1589141552.00 151.3757 60.0033 32.0000 1.9654 1.9668 417.4193 417.7978 0.0569 -1.0000 -1.0000 1219330 1589141552.10 151.3683 60.0033 32.0000 1.9637 1.9652 417.7877 418.1658 0.0568 -1.0000 -1.0000 1219390 1589141552.20 151.3683 60.0033 32.0000 1.9637 1.9652 417.7893 418.1683 0.0569 -1.0000 -1.0000 1219470 1589141552.30 151.3683 60.0033 32.0000 1.9655 1.9670 417.7622 418.1408 0.0569 -1.0000 -1.0000 1219529 1589141552.40 151.3683 60.0033 32.0000 1.9655 1.9670 417.3045 417.6823 0.0568 -1.0000 -1.0000 1219779 1589141552.50 151.3683 60.0033 32.0000 1.9647 1.9661 418.0175 418.3959 0.0569 -1.0000 -1.0000 1219859 1589141552.60 151.3791 60.0033 32.0000 1.9638 1.9652 417.9368 418.3158 0.0569 -1.0000 -1.0000 1219919 1589141552.70 151.3791 60.0033 32.0000 1.9650 1.9665 417.6707 418.0500 0.0570 -1.0000 -1.0000 1219979 1589141552.80 151.3791 60.0033 32.0000 1.9656 1.9671 417.3549 417.7331 0.0568 -1.0000 -1.0000 1220059 1589141552.90 151.3791 60.0033 32.0000 1.9635 1.9650 417.7976 418.1764 0.0569 -1.0000 -1.0000 1220239 1589141553.00 151.3791 60.0033 32.0000 1.9641 1.9656 417.9776 418.3553 0.0567 -1.0000 -1.0000 1220299 1589141553.10 151.3791 60.0033 32.0000 1.9650 1.9665 417.7807 418.1591 0.0568 -1.0000 -1.0000 1220369 1589141553.20 151.5162 60.0033 32.0000 1.9658 1.9672 417.4542 417.8328 0.0569 -1.0000 -1.0000 1220429 1589141553.30 151.5162 60.0033 32.0000 1.9628 1.9643 417.9313 418.3102 0.0568 -1.0000 -1.0000 1220499 1589141553.40 151.5162 60.0033 32.0000 1.9636 1.9650 417.9879 418.3659 0.0568 -1.0000 -1.0000 1220739 1589141553.50 151.5162 60.0033 32.0000 1.9648 1.9663 417.8472 418.2254 0.0568 -1.0000 -1.0000 1220799 1589141553.60 151.5162 60.0033 32.0000 1.9647 1.9662 417.6262 418.0043 0.0567 -1.0000 -1.0000 1220869 1589141553.70 151.3943 60.0033 32.0000 1.9631 1.9645 417.8225 418.2013 0.0570 -1.0000 -1.0000 1220939 1589141553.80 151.3375 60.0033 32.0000 1.9625 1.9640 418.0684 418.4472 0.0568 -1.0000 -1.0000 1221009 1589141553.90 151.3375 60.0033 32.0000 1.9661 1.9676 417.5721 417.9500 0.0568 -1.0000 -1.0000 1221269 1589141554.00 151.3375 60.0033 32.0000 1.9649 1.9664 417.1489 417.5256 0.0566 -1.0000 -1.0000 1221329 1589141554.10 151.3375 60.0033 32.0000 1.9657 1.9671 417.3901 417.7681 0.0568 -1.0000 -1.0000 1221399 1589141554.20 151.3375 60.0033 32.0000 1.9632 1.9647 417.6254 418.0037 0.0568 -1.0000 -1.0000 1221469 1589141554.30 151.3375 60.0033 32.0000 1.9633 1.9648 417.8550 418.2328 0.0568 -1.0000 -1.0000 1221528 1589141554.40 151.4421 60.0033 32.0000 1.9654 1.9669 417.7207 418.0986 0.0566 -1.0000 -1.0000 1221598 1589141554.50 151.4421 60.0033 32.0000 1.9663 1.9678 417.4013 417.7799 0.0571 -1.0000 -1.0000 1221728 1589141554.60 151.4421 60.0033 32.0000 1.9645 1.9660 417.7150 418.0918 0.0567 -1.0000 -1.0000 1221798 1589141554.70 151.4421 60.0033 32.0000 1.9649 1.9664 418.1231 418.5019 0.0569 -1.0000 -1.0000 1221858 1589141554.80 151.4421 60.0033 32.0000 1.9647 1.9661 417.6455 418.0237 0.0568 -1.0000 -1.0000 1221928 1589141554.90 151.4421 60.0033 32.0000 1.9646 1.9660 417.3809 417.7593 0.0569 -1.0000 -1.0000 1221998 1589141555.00 151.4421 60.0033 32.0000 1.9635 1.9649 417.6598 418.0379 0.0568 -1.0000 -1.0000 1222178 1589141555.10 151.4421 60.0033 32.0000 1.9639 1.9653 418.0414 418.4206 0.0569 -1.0000 -1.0000 1222248 1589141555.20 151.4965 60.0033 32.0000 1.9647 1.9661 417.9688 418.3472 0.0569 -1.0000 -1.0000 1222318 1589141555.30 151.5033 60.0033 32.0000 1.9657 1.9671 417.6705 418.0497 0.0569 -1.0000 -1.0000 1222388 1589141555.40 151.5033 60.0033 32.0000 1.9653 1.9668 417.4380 417.8162 0.0569 -1.0000 -1.0000 1222458 1589141555.50 151.6481 60.0033 32.0000 1.9651 1.9666 417.6584 418.0369 0.0568 -1.0000 -1.0000 1222518 1589141555.60 151.6481 60.0033 32.0000 1.9641 1.9656 418.0580 418.4359 0.0567 -1.0000 -1.0000 1222588 1589141555.70 151.6481 60.0033 32.0000 1.9641 1.9656 417.8798 418.2587 0.0569 -1.0000 -1.0000 1222658 1589141555.80 151.6481 60.0033 32.0000 1.9661 1.9675 417.4729 417.8512 0.0568 -1.0000 -1.0000 1222718 1589141555.90 151.6481 60.0033 32.0000 1.9652 1.9667 417.8866 418.2646 0.0568 -1.0000 -1.0000 1222798 1589141556.00 151.6481 60.0033 32.0000 1.9640 1.9654 418.0000 418.3798 0.0569 -1.0000 -1.0000 1223228 1589141556.10 151.6481 60.0033 32.0000 1.9671 1.9686 417.6722 418.0504 0.0568 -1.0000 -1.0000 1223288 1589141556.20 151.6481 60.0033 32.0000 1.9662 1.9676 417.4008 417.7787 0.0568 -1.0000 -1.0000 1223357 1589141556.30 151.6481 60.0033 32.0000 1.9649 1.9664 417.4710 417.8483 0.0568 -1.0000 -1.0000 1223427 1589141556.40 151.5781 60.0033 32.0000 1.9643 1.9658 417.8499 418.2281 0.0568 -1.0000 -1.0000 1223487 1589141556.50 151.5781 60.0033 32.0000 1.9640 1.9654 417.8395 418.2179 0.0567 -1.0000 -1.0000 1223627 1589141556.60 151.5781 60.0033 32.0000 1.9655 1.9670 417.5073 417.8842 0.0567 -1.0000 -1.0000 1223687 1589141556.70 151.5781 60.0033 32.0000 1.9659 1.9673 417.4760 417.8534 0.0567 -1.0000 -1.0000 1223757 1589141556.80 151.5781 60.0033 32.0000 1.9633 1.9647 417.8594 418.2384 0.0569 -1.0000 -1.0000 1223827 1589141556.90 151.5781 60.0033 32.0000 1.9669 1.9683 417.4670 417.8454 0.0568 -1.0000 -1.0000 1223897 1589141557.00 151.5781 60.0033 32.0000 1.9673 1.9687 417.4623 417.8412 0.0569 -1.0000 -1.0000 1224227 1589141557.10 151.4709 60.0033 32.0000 1.9637 1.9651 417.9955 418.3735 0.0568 -1.0000 -1.0000 1224297 1589141557.20 151.4709 60.0033 32.0000 1.9650 1.9665 417.8280 418.2071 0.0569 -1.0000 -1.0000 1224367 1589141557.30 151.2169 60.0033 32.0000 1.9657 1.9671 417.3168 417.6936 0.0566 -1.0000 -1.0000 1224437 1589141557.40 151.2169 60.0033 32.0000 1.9643 1.9657 417.6559 418.0329 0.0567 -1.0000 -1.0000 1224507 1589141557.50 151.2169 60.0033 32.0000 1.9633 1.9648 417.9168 418.2955 0.0569 -1.0000 -1.0000 1224617 1589141557.60 151.2169 60.0033 32.0000 1.9652 1.9667 417.6845 418.0649 0.0570 -1.0000 -1.0000 1224677 1589141557.70 151.2169 60.0033 32.0000 1.9677 1.9691 417.3662 417.7435 0.0567 -1.0000 -1.0000 1224747 1589141557.80 151.3324 60.0033 32.0000 1.9659 1.9673 417.6150 417.9928 0.0568 -1.0000 -1.0000 1224807 1589141557.90 151.3324 60.0033 32.0000 1.9635 1.9649 417.8333 418.2114 0.0567 -1.0000 -1.0000 1224887 1589141558.00 151.3324 60.0033 32.0000 1.9671 1.9686 417.7956 418.1734 0.0568 -1.0000 -1.0000 1225257 1589141558.10 151.3324 60.0033 32.0000 1.9662 1.9677 417.5753 417.9531 0.0567 -1.0000 -1.0000 1225326 1589141558.20 151.3324 60.0033 32.0000 1.9651 1.9665 417.5835 417.9615 0.0568 -1.0000 -1.0000 1225396 1589141558.30 151.5860 60.0033 32.0000 1.9646 1.9661 417.9239 418.3029 0.0569 -1.0000 -1.0000 1225456 1589141558.40 151.5860 60.0033 32.0000 1.9651 1.9666 417.7314 418.1101 0.0569 -1.0000 -1.0000 1225526 1589141558.50 151.5860 60.0033 32.0000 1.9656 1.9671 417.4577 417.8358 0.0569 -1.0000 -1.0000 1225596 1589141558.60 151.5860 60.0033 32.0000 1.9678 1.9692 417.4117 417.7896 0.0568 -1.0000 -1.0000 1225866 1589141558.70 151.5860 60.0033 32.0000 1.9647 1.9661 417.8537 418.2311 0.0567 -1.0000 -1.0000 1225926 1589141558.80 151.5860 60.0033 32.0000 1.9652 1.9667 417.9902 418.3688 0.0568 -1.0000 -1.0000 1225996 1589141558.90 151.5860 60.0033 32.0000 1.9662 1.9677 417.8615 418.2405 0.0569 -1.0000 -1.0000 1226066 1589141559.00 151.5860 60.0033 32.0000 1.9664 1.9678 417.9088 418.2866 0.0567 -1.0000 -1.0000 1226146 1589141559.10 151.5860 60.0033 32.0000 1.9631 1.9646 417.8149 418.1927 0.0569 -1.0000 -1.0000 1226536 1589141559.20 151.5860 60.0033 32.0000 1.9639 1.9654 417.9116 418.2893 0.0566 -1.0000 -1.0000 1226606 1589141559.30 151.5860 60.0033 32.0000 1.9649 1.9663 417.7163 418.0938 0.0567 -1.0000 -1.0000 1226666 1589141559.40 151.5777 60.0033 32.0000 1.9656 1.9671 417.4927 417.8711 0.0569 -1.0000 -1.0000 1226746 1589141559.50 151.5777 60.0033 32.0000 1.9649 1.9663 417.4301 417.8086 0.0569 -1.0000 -1.0000 1226806 1589141559.60 151.5777 60.0033 32.0000 1.9635 1.9650 417.7768 418.1551 0.0568 -1.0000 -1.0000 1226866 1589141559.70 151.5777 60.0033 32.0000 1.9629 1.9643 417.7822 418.1604 0.0568 -1.0000 -1.0000 1226946 1589141559.80 151.2820 60.0033 32.0000 1.9660 1.9675 417.3218 417.7001 0.0569 -1.0000 -1.0000 1227006 1589141559.90 151.2563 60.0033 32.0000 1.9662 1.9677 417.2832 417.6607 0.0567 -1.0000 -1.0000 1227076 1589141560.00 151.3129 60.0006 32.0000 1.9645 1.9660 417.3582 417.7369 0.0569 -1.0000 -1.0000 1227135 1589141560.10 151.3749 59.9976 32.0000 1.9635 1.9650 417.6654 418.0429 0.0569 -1.0000 -1.0000 1227265 1589141560.20 151.3749 59.9976 32.0000 1.9653 1.9668 417.7927 418.1715 0.0568 -1.0000 -1.0000 1227335 1589141560.30 151.3749 59.9976 32.0000 1.9659 1.9674 417.2512 417.6298 0.0569 -1.0000 -1.0000 1227395 1589141560.40 151.3749 59.9976 32.0000 1.9651 1.9665 417.4935 417.8714 0.0568 -1.0000 -1.0000 1227455 1589141560.50 151.3749 59.9976 32.0000 1.9633 1.9648 417.9830 418.3612 0.0567 -1.0000 -1.0000 1227535 1589141560.60 151.3749 59.9976 32.0000 1.9628 1.9643 417.8397 418.2181 0.0568 -1.0000 -1.0000 1228365 1589141560.70 151.3496 59.9976 32.0000 1.9656 1.9670 417.3933 417.7715 0.0569 -1.0000 -1.0000 1228435 1589141560.80 151.3336 59.9976 32.0000 1.9665 1.9680 417.3840 417.7623 0.0568 -1.0000 -1.0000 1228515 1589141560.90 151.3336 59.9976 32.0000 1.9648 1.9663 418.0332 418.4118 0.0568 -1.0000 -1.0000 1228575 1589141561.00 151.3336 59.9976 32.0000 1.9652 1.9667 417.7720 418.1500 0.0567 -1.0000 -1.0000 1228635 1589141561.10 151.3336 59.9976 32.0000 1.9659 1.9674 417.3437 417.7207 0.0567 -1.0000 -1.0000 1228705 1589141561.20 151.3336 59.9976 32.0000 1.9642 1.9656 417.4636 417.8412 0.0568 -1.0000 -1.0000 1228775 1589141561.30 151.3336 59.9976 32.0000 1.9643 1.9658 417.8059 418.1851 0.0571 -1.0000 -1.0000 1228835 1589141561.40 151.3494 59.9976 32.0000 1.9651 1.9665 417.6576 418.0374 0.0569 -1.0000 -1.0000 1228915 1589141561.50 151.3668 59.9976 32.0000 1.9669 1.9683 417.3139 417.6928 0.0569 -1.0000 -1.0000 1228975 1589141561.60 151.3668 59.9976 32.0000 1.9644 1.9659 417.6231 418.0009 0.0568 -1.0000 -1.0000 1229034 1589141561.70 151.3668 59.9976 32.0000 1.9639 1.9654 417.8850 418.2641 0.0569 -1.0000 -1.0000 1229114 1589141561.80 151.4775 59.9976 32.0000 1.9668 1.9683 417.8068 418.1849 0.0568 -1.0000 -1.0000 1229175 1589141561.90 151.4987 59.9976 32.0000 1.9666 1.9681 417.4315 417.8100 0.0569 -1.0000 -1.0000 1229255 1589141562.00 151.4987 59.9976 32.0000 1.9664 1.9678 418.0599 418.4383 0.0568 -1.0000 -1.0000 1229314 1589141562.10 151.4987 59.9976 32.0000 1.9642 1.9656 417.9473 418.3259 0.0568 -1.0000 -1.0000 1229374 1589141562.20 151.4987 59.9976 32.0000 1.9637 1.9652 417.5937 417.9714 0.0567 -1.0000 -1.0000 1229624 1589141562.30 151.4987 59.9976 32.0000 1.9634 1.9649 417.3600 417.7369 0.0567 -1.0000 -1.0000 1229694 1589141562.40 151.4987 59.9976 32.0000 1.9613 1.9628 417.7699 418.1480 0.0568 -1.0000 -1.0000 1229754 1589141562.50 151.4987 59.9976 32.0000 1.9639 1.9653 417.8240 418.2028 0.0569 -1.0000 -1.0000 1229824 1589141562.60 151.4987 59.9976 32.0000 1.9640 1.9655 417.6365 418.0155 0.0569 -1.0000 -1.0000 1229884 1589141562.70 151.4987 59.9976 32.0000 1.9644 1.9658 417.4675 417.8456 0.0568 -1.0000 -1.0000 1229954 1589141562.80 151.4987 59.9976 32.0000 1.9630 1.9645 417.7492 418.1276 0.0568 -1.0000 -1.0000 1230024 1589141562.90 151.4100 59.9976 32.0000 1.9608 1.9623 417.8848 418.2625 0.0567 -1.0000 -1.0000 1230094 1589141563.00 151.4100 59.9976 32.0000 1.9618 1.9632 417.7385 418.1173 0.0569 -1.0000 -1.0000 1230154 1589141563.10 151.4100 59.9976 32.0000 1.9635 1.9649 417.4085 417.7861 0.0568 -1.0000 -1.0000 1230224 1589141563.20 151.4100 59.9976 32.0000 1.9656 1.9670 417.3149 417.6929 0.0568 -1.0000 -1.0000 1230294 1589141563.30 151.4100 59.9976 32.0000 1.9633 1.9647 417.6412 418.0198 0.0569 -1.0000 -1.0000 1230354 1589141563.40 151.4100 59.9976 32.0000 1.9628 1.9642 417.8254 418.2041 0.0568 -1.0000 -1.0000 1230424 1589141563.50 151.4100 59.9976 32.0000 1.9651 1.9666 417.4057 417.7835 0.0569 -1.0000 -1.0000 1230484 1589141563.60 151.4100 59.9976 32.0000 1.9637 1.9652 417.5513 417.9293 0.0567 -1.0000 -1.0000 1230554 1589141563.70 151.4100 59.9976 32.0000 1.9644 1.9658 417.7298 418.1080 0.0568 -1.0000 -1.0000 1230993 1589141563.80 151.3516 59.9976 32.0000 1.9661 1.9675 417.8370 418.2150 0.0567 -1.0000 -1.0000 1231054 1589141563.90 151.3516 59.9976 32.0000 1.9668 1.9683 417.4484 417.8257 0.0567 -1.0000 -1.0000 1231133 1589141564.00 151.3516 59.9976 32.0000 1.9657 1.9672 417.3986 417.7768 0.0568 -1.0000 -1.0000 1231193 1589141564.10 151.3516 59.9976 32.0000 1.9619 1.9633 417.9251 418.3031 0.0568 -1.0000 -1.0000 1231253 1589141564.20 151.3516 59.9976 32.0000 1.9645 1.9659 417.6562 418.0341 0.0568 -1.0000 -1.0000 1231513 1589141564.30 151.3516 59.9976 32.0000 1.9653 1.9667 417.3492 417.7270 0.0568 -1.0000 -1.0000 1231573 1589141564.40 151.3774 59.9976 32.0000 1.9642 1.9657 417.2555 417.6330 0.0568 -1.0000 -1.0000 1231633 1589141564.50 151.3774 59.9976 32.0000 1.9638 1.9653 417.7755 418.1535 0.0568 -1.0000 -1.0000 1231703 1589141564.60 151.3774 59.9976 32.0000 1.9649 1.9664 417.7403 418.1194 0.0569 -1.0000 -1.0000 1231773 1589141564.70 151.3774 59.9976 32.0000 1.9645 1.9660 417.4374 417.8164 0.0570 -1.0000 -1.0000 1231973 1589141564.80 151.3774 59.9976 32.0000 1.9632 1.9646 417.2963 417.6738 0.0568 -1.0000 -1.0000 1232043 1589141564.90 151.5722 59.9974 32.0000 1.9634 1.9649 417.8811 418.2596 0.0569 -1.0000 -1.0000 1232103 1589141565.00 151.5261 59.9950 32.0000 1.9643 1.9658 417.9677 418.3455 0.0567 -1.0000 -1.0000 1232173 1589141565.10 151.3249 59.9950 32.0000 1.9649 1.9664 417.5986 417.9767 0.0569 -1.0000 -1.0000 1232243 1589141565.20 151.3249 59.9950 32.0000 1.9653 1.9668 417.2969 417.6761 0.0570 -1.0000 -1.0000 1232403 1589141565.30 151.3249 59.9950 32.0000 1.9635 1.9650 417.6929 418.0710 0.0568 -1.0000 -1.0000 1232463 1589141565.40 151.3249 59.9950 32.0000 1.9643 1.9657 417.9552 418.3341 0.0568 -1.0000 -1.0000 1232533 1589141565.50 151.3249 59.9950 32.0000 1.9665 1.9680 417.7735 418.1504 0.0566 -1.0000 -1.0000 1232603 1589141565.60 151.6225 59.9950 32.0000 1.9655 1.9669 417.4076 417.7864 0.0569 -1.0000 -1.0000 1232663 1589141565.70 151.6225 59.9950 32.0000 1.9642 1.9657 417.9203 418.2987 0.0569 -1.0000 -1.0000 1233162 1589141565.80 151.6225 59.9950 32.0000 1.9646 1.9660 417.9605 418.3398 0.0569 -1.0000 -1.0000 1233222 1589141565.90 151.6225 59.9950 32.0000 1.9642 1.9657 417.6639 418.0420 0.0568 -1.0000 -1.0000 1233302 1589141566.00 151.6225 59.9950 32.0000 1.9656 1.9671 417.4126 417.7908 0.0569 -1.0000 -1.0000 1233362 1589141566.10 151.6225 59.9950 32.0000 1.9634 1.9649 417.9420 418.3210 0.0569 -1.0000 -1.0000 1233422 1589141566.20 151.6225 59.9950 32.0000 1.9650 1.9664 417.8255 418.2044 0.0568 -1.0000 -1.0000 1233492 1589141566.30 151.6225 59.9950 32.0000 1.9657 1.9672 417.2478 417.6251 0.0568 -1.0000 -1.0000 1233672 1589141566.40 151.6225 59.9950 32.0000 1.9617 1.9632 417.5852 417.9640 0.0569 -1.0000 -1.0000 1233732 1589141566.50 151.6225 59.9950 32.0000 1.9637 1.9651 417.8573 418.2368 0.0570 -1.0000 -1.0000 1233812 1589141566.60 151.3598 59.9950 32.0000 1.9660 1.9675 417.8366 418.2157 0.0569 -1.0000 -1.0000 1233872 1589141566.70 151.3598 59.9950 32.0000 1.9654 1.9668 417.5369 417.9152 0.0569 -1.0000 -1.0000 1233932 1589141566.80 151.3598 59.9950 32.0000 1.9624 1.9639 417.8456 418.2245 0.0569 -1.0000 -1.0000 1234282 1589141566.90 151.3598 59.9950 32.0000 1.9633 1.9648 417.8165 418.1947 0.0567 -1.0000 -1.0000 1234342 1589141567.00 151.2049 59.9950 32.0000 1.9656 1.9670 417.8796 418.2578 0.0568 -1.0000 -1.0000 1234402 1589141567.10 151.1429 59.9950 32.0000 1.9660 1.9675 417.5117 417.8893 0.0568 -1.0000 -1.0000 1234482 1589141567.20 151.1429 59.9950 32.0000 1.9647 1.9662 417.6639 418.0420 0.0567 -1.0000 -1.0000 1234542 1589141567.30 151.1429 59.9950 32.0000 1.9642 1.9657 417.8503 418.2287 0.0568 -1.0000 -1.0000 1234731 1589141567.40 151.7577 59.9950 32.0000 1.9645 1.9660 418.0965 418.4749 0.0569 -1.0000 -1.0000 1234801 1589141567.50 151.7577 59.9950 32.0000 1.9659 1.9674 417.4715 417.8497 0.0568 -1.0000 -1.0000 1234872 1589141567.60 151.7577 59.9950 32.0000 1.9653 1.9668 417.4427 417.8199 0.0567 -1.0000 -1.0000 1234931 1589141567.70 151.7577 59.9950 32.0000 1.9640 1.9654 417.8644 418.2427 0.0569 -1.0000 -1.0000 1235001 1589141567.80 151.7577 59.9950 32.0000 1.9629 1.9644 417.9042 418.2832 0.0569 -1.0000 -1.0000 1235071 1589141567.90 151.3339 59.9950 32.0000 1.9649 1.9663 417.4561 417.8342 0.0568 -1.0000 -1.0000 1235141 1589141568.00 151.3339 59.9950 32.0000 1.9643 1.9658 417.3334 417.7114 0.0568 -1.0000 -1.0000 1235201 1589141568.10 151.3339 59.9950 32.0000 1.9642 1.9657 417.7448 418.1221 0.0567 -1.0000 -1.0000 1235261 1589141568.20 151.3339 59.9950 32.0000 1.9614 1.9629 417.8189 418.1963 0.0567 -1.0000 -1.0000 1235341 1589141568.30 151.3339 59.9950 32.0000 1.9650 1.9665 417.6471 418.0236 0.0565 -1.0000 -1.0000 1236001 1589141568.40 151.3441 59.9950 32.0000 1.9674 1.9689 417.4538 417.8322 0.0569 -1.0000 -1.0000 1236071 1589141568.50 151.5179 59.9950 32.0000 1.9638 1.9652 417.4012 417.7798 0.0570 -1.0000 -1.0000 1236141 1589141568.60 151.5179 59.9950 32.0000 1.9646 1.9660 417.9168 418.2955 0.0568 -1.0000 -1.0000 1236201 1589141568.70 151.5179 59.9950 32.0000 1.9666 1.9681 417.8013 418.1801 0.0568 -1.0000 -1.0000 1236261 1589141568.80 151.5179 59.9950 32.0000 1.9645 1.9659 417.6021 417.9803 0.0569 -1.0000 -1.0000 1236341 1589141568.90 151.5179 59.9950 32.0000 1.9631 1.9646 417.9327 418.3121 0.0570 -1.0000 -1.0000 1236401 1589141569.00 151.4885 59.9950 32.0000 1.9662 1.9677 417.2786 417.6582 0.0570 -1.0000 -1.0000 1236461 1589141569.10 151.4875 59.9950 32.0000 1.9668 1.9683 417.5505 417.9287 0.0569 -1.0000 -1.0000 1236540 1589141569.20 151.4875 59.9950 32.0000 1.9650 1.9665 417.7197 418.0987 0.0569 -1.0000 -1.0000 1236601 1589141569.30 151.4875 59.9950 32.0000 1.9649 1.9664 417.9127 418.2920 0.0569 -1.0000 -1.0000 1236661 1589141569.40 151.4875 59.9950 32.0000 1.9633 1.9647 417.4347 417.8121 0.0566 -1.0000 -1.0000 1236730 1589141569.50 151.4513 59.9952 32.0000 1.9641 1.9656 417.4276 417.8044 0.0566 -1.0000 -1.0000 1236800 1589141569.60 151.3854 59.9957 32.0000 1.9637 1.9652 417.7314 418.1089 0.0568 -1.0000 -1.0000 1236861 1589141569.70 151.3854 59.9957 32.0000 1.9628 1.9642 417.8727 418.2511 0.0568 -1.0000 -1.0000 1236930 1589141569.80 151.3854 59.9957 32.0000 1.9653 1.9667 417.5764 417.9541 0.0568 -1.0000 -1.0000 1236990 1589141569.90 151.3854 59.9957 32.0000 1.9663 1.9678 417.4253 417.8031 0.0568 -1.0000 -1.0000 1237560 1589141570.00 151.3854 59.9957 32.0000 1.9661 1.9676 417.4504 417.8289 0.0569 -1.0000 -1.0000 1237620 1589141570.10 151.3854 59.9957 32.0000 1.9657 1.9671 417.8942 418.2732 0.0569 -1.0000 -1.0000 1237690 1589141570.20 151.3854 59.9957 32.0000 1.9647 1.9661 417.5251 417.9037 0.0569 -1.0000 -1.0000 1237760 1589141570.30 151.5453 59.9957 32.0000 1.9652 1.9666 417.2503 417.6292 0.0569 -1.0000 -1.0000 1237820 1589141570.40 151.5453 59.9957 32.0000 1.9635 1.9650 417.8564 418.2343 0.0568 -1.0000 -1.0000 1237890 1589141570.50 151.5453 59.9957 32.0000 1.9631 1.9646 417.8264 418.2045 0.0567 -1.0000 -1.0000 1237960 1589141570.60 151.5453 59.9957 32.0000 1.9652 1.9666 417.6277 418.0064 0.0569 -1.0000 -1.0000 1238020 1589141570.70 151.5453 59.9957 32.0000 1.9664 1.9679 417.5030 417.8813 0.0568 -1.0000 -1.0000 1238080 1589141570.80 151.5403 59.9957 32.0000 1.9655 1.9669 417.8637 418.2418 0.0567 -1.0000 -1.0000 1238160 1589141570.90 151.4538 59.9957 32.0000 1.9632 1.9646 417.9621 418.3408 0.0569 -1.0000 -1.0000 1238300 1589141571.00 151.4538 59.9957 32.0000 1.9634 1.9649 417.9692 418.3473 0.0566 -1.0000 -1.0000 1238360 1589141571.10 151.4538 59.9957 32.0000 1.9667 1.9681 417.6929 418.0718 0.0569 -1.0000 -1.0000 1238439 1589141571.20 151.4538 59.9957 32.0000 1.9655 1.9670 417.7303 418.1084 0.0568 -1.0000 -1.0000 1238499 1589141571.30 151.4538 59.9957 32.0000 1.9625 1.9640 418.0759 418.4540 0.0568 -1.0000 -1.0000 1238559 1589141571.40 151.5746 59.9957 32.0000 1.9637 1.9651 417.8572 418.2337 0.0567 -1.0000 -1.0000 1238629 1589141571.50 151.5746 59.9957 32.0000 1.9653 1.9668 417.6138 417.9935 0.0569 -1.0000 -1.0000 1238699 1589141571.60 151.5746 59.9957 32.0000 1.9667 1.9681 417.5271 417.9051 0.0568 -1.0000 -1.0000 1238759 1589141571.70 151.5746 59.9957 32.0000 1.9646 1.9660 417.9203 418.2998 0.0570 -1.0000 -1.0000 1238829 1589141571.80 151.5746 59.9957 32.0000 1.9641 1.9656 417.9691 418.3484 0.0569 -1.0000 -1.0000 1238889 1589141571.90 151.5709 59.9957 32.0000 1.9661 1.9676 417.5406 417.9188 0.0568 -1.0000 -1.0000 1239289 1589141572.00 151.5684 59.9957 32.0000 1.9660 1.9674 417.4056 417.7842 0.0569 -1.0000 -1.0000 1239349 1589141572.10 151.5684 59.9957 32.0000 1.9651 1.9666 417.8352 418.2135 0.0567 -1.0000 -1.0000 1239419 1589141572.20 151.5684 59.9957 32.0000 1.9628 1.9643 418.0530 418.4302 0.0566 -1.0000 -1.0000 1239499 1589141572.30 151.5684 59.9957 32.0000 1.9636 1.9650 417.2854 417.6634 0.0569 -1.0000 -1.0000 1239569 1589141572.40 151.5684 59.9957 32.0000 1.9640 1.9655 417.6553 418.0344 0.0569 -1.0000 -1.0000 1239779 1589141572.50 151.5684 59.9957 32.0000 1.9633 1.9648 418.0708 418.4487 0.0567 -1.0000 -1.0000 1239849 1589141572.60 151.6978 59.9957 32.0000 1.9646 1.9661 417.7685 418.1466 0.0567 -1.0000 -1.0000 1239909 1589141572.70 151.6978 59.9957 32.0000 1.9656 1.9671 417.4291 417.8065 0.0568 -1.0000 -1.0000 1239979 1589141572.80 151.6978 59.9957 32.0000 1.9655 1.9670 417.6739 418.0516 0.0567 -1.0000 -1.0000 1240059 1589141572.90 151.6978 59.9957 32.0000 1.9655 1.9670 418.0336 418.4117 0.0567 -1.0000 -1.0000 1240119 1589141573.00 151.6978 59.9957 32.0000 1.9679 1.9693 417.8153 418.1931 0.0568 -1.0000 -1.0000 1240249 1589141573.10 151.3847 59.9957 32.0000 1.9654 1.9669 417.5485 417.9254 0.0566 -1.0000 -1.0000 1240319 1589141573.20 151.3522 59.9957 32.0000 1.9639 1.9653 417.8974 418.2753 0.0568 -1.0000 -1.0000 1240379 1589141573.30 151.3522 59.9957 32.0000 1.9645 1.9660 418.0212 418.4005 0.0569 -1.0000 -1.0000 1240449 1589141573.40 151.3522 59.9957 32.0000 1.9649 1.9663 417.3171 417.6938 0.0566 -1.0000 -1.0000 1240518 1589141573.50 151.3522 59.9957 32.0000 1.9649 1.9664 417.5501 417.9281 0.0567 -1.0000 -1.0000 1241368 1589141573.60 151.3522 59.9957 32.0000 1.9644 1.9658 417.9540 418.3320 0.0568 -1.0000 -1.0000 1241428 1589141573.70 151.6564 59.9957 32.0000 1.9658 1.9672 417.9278 418.3069 0.0569 -1.0000 -1.0000 1241498 1589141573.80 151.6564 59.9957 32.0000 1.9658 1.9672 417.5816 417.9594 0.0567 -1.0000 -1.0000 1241568 1589141573.90 151.6564 59.9957 32.0000 1.9656 1.9671 417.4060 417.7834 0.0568 -1.0000 -1.0000 1241648 1589141574.00 151.6564 59.9957 32.0000 1.9663 1.9678 417.8326 418.2108 0.0568 -1.0000 -1.0000 1241708 1589141574.10 151.6564 59.9957 32.0000 1.9652 1.9667 417.9948 418.3735 0.0569 -1.0000 -1.0000 1241778 1589141574.20 151.5294 59.9957 32.0000 1.9653 1.9668 417.7482 418.1267 0.0568 -1.0000 -1.0000 1241848 1589141574.30 151.2684 59.9957 32.0000 1.9652 1.9667 417.5332 417.9114 0.0569 -1.0000 -1.0000 1241908 1589141574.40 151.2684 59.9957 32.0000 1.9645 1.9660 417.5230 417.9010 0.0568 -1.0000 -1.0000 1241968 1589141574.50 151.2684 59.9957 32.0000 1.9647 1.9662 417.7975 418.1763 0.0569 -1.0000 -1.0000 1242368 1589141574.60 151.2684 59.9957 32.0000 1.9660 1.9675 417.6312 418.0097 0.0569 -1.0000 -1.0000 1242437 1589141574.70 151.2684 59.9957 32.0000 1.9661 1.9675 417.4202 417.7977 0.0567 -1.0000 -1.0000 1242497 1589141574.80 151.4396 59.9957 32.0000 1.9660 1.9675 417.9153 418.2936 0.0568 -1.0000 -1.0000 1242577 1589141574.90 151.6462 59.9957 32.0000 1.9634 1.9648 418.0784 418.4579 0.0569 -1.0000 -1.0000 1242657 1589141575.00 151.6462 59.9957 32.0000 1.9661 1.9676 417.9834 418.3627 0.0570 -1.0000 -1.0000 1242717 1589141575.10 151.6462 59.9957 32.0000 1.9658 1.9673 417.5804 417.9601 0.0569 -1.0000 -1.0000 1242787 1589141575.20 151.6462 59.9957 32.0000 1.9648 1.9662 417.5055 417.8825 0.0566 -1.0000 -1.0000 1242857 1589141575.30 151.6462 59.9957 32.0000 1.9641 1.9656 417.9782 418.3570 0.0569 -1.0000 -1.0000 1242917 1589141575.40 151.6462 59.9957 32.0000 1.9650 1.9665 417.9237 418.3014 0.0568 -1.0000 -1.0000 1242987 1589141575.50 151.6462 59.9957 32.0000 1.9663 1.9678 417.5123 417.8902 0.0568 -1.0000 -1.0000 1243047 1589141575.60 151.6402 59.9957 32.0000 1.9661 1.9676 417.7906 418.1689 0.0568 -1.0000 -1.0000 1243117 1589141575.70 151.6361 59.9957 32.0000 1.9647 1.9662 417.8015 418.1807 0.0569 -1.0000 -1.0000 1243187 1589141575.80 151.6361 59.9957 32.0000 1.9657 1.9672 417.5135 417.8924 0.0570 -1.0000 -1.0000 1243247 1589141575.90 151.6361 59.9957 32.0000 1.9641 1.9656 417.5412 417.9187 0.0568 -1.0000 -1.0000 1243327 1589141576.00 151.6361 59.9957 32.0000 1.9615 1.9630 417.8381 418.2170 0.0569 -1.0000 -1.0000 1243387 1589141576.10 151.6361 59.9957 32.0000 1.9646 1.9661 417.8235 418.2020 0.0568 -1.0000 -1.0000 1243457 1589141576.20 151.3963 59.9957 32.0000 1.9654 1.9669 417.5172 417.8953 0.0568 -1.0000 -1.0000 1243557 1589141576.30 151.3963 59.9957 32.0000 1.9653 1.9668 417.5274 417.9044 0.0566 -1.0000 -1.0000 1243617 1589141576.40 151.3963 59.9957 32.0000 1.9644 1.9658 417.9448 418.3229 0.0568 -1.0000 -1.0000 1243677 1589141576.50 151.3963 59.9957 32.0000 1.9647 1.9661 417.9765 418.3547 0.0568 -1.0000 -1.0000 1243747 1589141576.60 151.3963 59.9957 32.0000 1.9645 1.9659 417.7393 418.1171 0.0567 -1.0000 -1.0000 1243997 1589141576.70 151.3963 59.9957 32.0000 1.9648 1.9662 417.7141 418.0924 0.0568 -1.0000 -1.0000 1244067 1589141576.80 151.3963 59.9957 32.0000 1.9641 1.9656 418.0126 418.3909 0.0568 -1.0000 -1.0000 1244136 1589141576.90 151.3963 59.9957 32.0000 1.9653 1.9668 417.9172 418.2953 0.0568 -1.0000 -1.0000 1244197 1589141577.00 151.3963 59.9957 32.0000 1.9663 1.9678 417.5430 417.9214 0.0568 -1.0000 -1.0000 1244257 1589141577.10 151.3963 59.9957 32.0000 1.9655 1.9670 417.5127 417.8896 0.0567 -1.0000 -1.0000 1245096 1589141577.20 151.3963 59.9957 32.0000 1.9634 1.9649 417.9954 418.3734 0.0567 -1.0000 -1.0000 1245156 1589141577.30 151.6606 59.9957 32.0000 1.9647 1.9662 417.8662 418.2440 0.0567 -1.0000 -1.0000 1245216 1589141577.40 151.6606 59.9957 32.0000 1.9687 1.9702 417.6237 418.0015 0.0568 -1.0000 -1.0000 1245296 1589141577.50 151.6606 59.9957 32.0000 1.9651 1.9666 417.7795 418.1576 0.0568 -1.0000 -1.0000 1245386 1589141577.60 151.6606 59.9957 32.0000 1.9638 1.9653 418.0926 418.4721 0.0569 -1.0000 -1.0000 1245456 1589141577.70 151.6606 59.9957 32.0000 1.9648 1.9662 417.8865 418.2644 0.0568 -1.0000 -1.0000 1245536 1589141577.80 151.6606 59.9957 32.0000 1.9651 1.9666 417.5916 417.9699 0.0569 -1.0000 -1.0000 1245596 1589141577.90 151.4277 59.9957 32.0000 1.9637 1.9652 417.7045 418.0826 0.0567 -1.0000 -1.0000 1245666 1589141578.00 151.4277 59.9957 32.0000 1.9646 1.9661 417.9593 418.3373 0.0568 -1.0000 -1.0000 1245726 1589141578.10 151.4277 59.9957 32.0000 1.9657 1.9672 418.0092 418.3886 0.0569 -1.0000 -1.0000 1245796 1589141578.20 151.4277 59.9957 32.0000 1.9671 1.9686 417.5704 417.9488 0.0568 -1.0000 -1.0000 1245866 1589141578.30 151.4277 59.9957 32.0000 1.9659 1.9673 417.3790 417.7567 0.0568 -1.0000 -1.0000 1245926 1589141578.40 151.3785 59.9957 32.0000 1.9659 1.9673 417.5243 417.9031 0.0569 -1.0000 -1.0000 1245996 1589141578.50 151.2398 59.9957 32.0000 1.9626 1.9641 417.8913 418.2703 0.0569 -1.0000 -1.0000 1246066 1589141578.60 151.2398 59.9957 32.0000 1.9658 1.9673 417.8154 418.1938 0.0568 -1.0000 -1.0000 1246125 1589141578.70 151.2398 59.9957 32.0000 1.9655 1.9670 417.5541 417.9323 0.0567 -1.0000 -1.0000 1246186 1589141578.80 151.2398 59.9957 32.0000 1.9664 1.9679 417.4453 417.8233 0.0569 -1.0000 -1.0000 1246265 1589141578.90 151.2398 59.9957 32.0000 1.9636 1.9651 417.9319 418.3110 0.0569 -1.0000 -1.0000 1246325 1589141579.00 151.2398 59.9957 32.0000 1.9637 1.9651 417.6987 418.0769 0.0568 -1.0000 -1.0000 1246385 1589141579.10 151.2398 59.9957 32.0000 1.9650 1.9665 417.5450 417.9232 0.0568 -1.0000 -1.0000 1246725 1589141579.20 151.2398 59.9957 32.0000 1.9650 1.9664 417.5448 417.9214 0.0567 -1.0000 -1.0000 1246785 1589141579.30 151.2398 59.9957 32.0000 1.9630 1.9645 417.8707 418.2491 0.0568 -1.0000 -1.0000 1246855 1589141579.40 151.2398 59.9957 32.0000 1.9643 1.9658 417.9579 418.3363 0.0568 -1.0000 -1.0000 1246925 1589141579.50 151.4429 59.9957 32.0000 1.9655 1.9670 417.5586 417.9357 0.0568 -1.0000 -1.0000 1246985 1589141579.60 151.7000 59.9957 32.0000 1.9685 1.9700 417.4816 417.8598 0.0568 -1.0000 -1.0000 1247055 1589141579.70 151.7000 59.9957 32.0000 1.9660 1.9675 417.8241 418.2013 0.0567 -1.0000 -1.0000 1247265 1589141579.80 151.7000 59.9957 32.0000 1.9637 1.9652 418.0203 418.3984 0.0567 -1.0000 -1.0000 1247325 1589141579.90 151.7000 59.9957 32.0000 1.9647 1.9662 417.8500 418.2273 0.0566 -1.0000 -1.0000 1247395 1589141580.00 151.7000 59.9957 32.0000 1.9648 1.9662 417.4922 417.8706 0.0569 -1.0000 -1.0000 1247465 1589141580.10 151.7000 59.9957 32.0000 1.9639 1.9654 417.7390 418.1174 0.0569 -1.0000 -1.0000 1247525 1589141580.20 151.5898 59.9949 32.0000 1.9641 1.9655 418.0972 418.4765 0.0569 -1.0000 -1.0000 1247675 1589141580.30 151.5898 59.9949 32.0000 1.9654 1.9669 417.9203 418.2991 0.0568 -1.0000 -1.0000 1247745 1589141580.40 151.5898 59.9949 32.0000 1.9661 1.9676 417.4316 417.8088 0.0567 -1.0000 -1.0000 1247805 1589141580.50 151.5898 59.9949 32.0000 1.9668 1.9683 417.6824 418.0600 0.0567 -1.0000 -1.0000 1247875 1589141580.60 151.5898 59.9949 32.0000 1.9647 1.9661 418.0442 418.4241 0.0569 -1.0000 -1.0000 1247934 1589141580.70 151.5599 59.9949 32.0000 1.9655 1.9669 417.8401 418.2178 0.0567 -1.0000 -1.0000 1248004 1589141580.80 151.5209 59.9949 32.0000 1.9657 1.9672 417.2767 417.6535 0.0567 -1.0000 -1.0000 1248084 1589141580.90 151.5209 59.9949 32.0000 1.9653 1.9668 417.5841 417.9617 0.0567 -1.0000 -1.0000 1248144 1589141581.00 151.5209 59.9949 32.0000 1.9635 1.9649 417.9336 418.3112 0.0567 -1.0000 -1.0000 1248204 1589141581.10 151.5209 59.9949 32.0000 1.9646 1.9661 417.5360 417.9137 0.0568 -1.0000 -1.0000 1248284 1589141581.20 151.5209 59.9949 32.0000 1.9652 1.9667 417.3825 417.7602 0.0568 -1.0000 -1.0000 1248394 1589141581.30 151.6297 59.9949 32.0000 1.9630 1.9644 417.9202 418.2986 0.0568 -1.0000 -1.0000 1248454 1589141581.40 151.6297 59.9949 32.0000 1.9645 1.9660 417.9304 418.3096 0.0569 -1.0000 -1.0000 1248524 1589141581.50 151.6297 59.9949 32.0000 1.9656 1.9671 417.5473 417.9251 0.0568 -1.0000 -1.0000 1248594 1589141581.60 151.6297 59.9949 32.0000 1.9654 1.9669 417.5473 417.9256 0.0568 -1.0000 -1.0000 1248654 1589141581.70 151.6297 59.9949 32.0000 1.9646 1.9661 417.8015 418.1803 0.0568 -1.0000 -1.0000 1248744 1589141581.80 151.4914 59.9949 32.0000 1.9654 1.9669 417.9109 418.2891 0.0568 -1.0000 -1.0000 1248804 1589141581.90 151.4575 59.9949 32.0000 1.9656 1.9670 417.6431 418.0208 0.0567 -1.0000 -1.0000 1248874 1589141582.00 151.4575 59.9949 32.0000 1.9676 1.9690 417.3151 417.6938 0.0568 -1.0000 -1.0000 1248934 1589141582.10 151.4575 59.9949 32.0000 1.9666 1.9681 417.6935 418.0709 0.0567 -1.0000 -1.0000 1249004 1589141582.20 151.4575 59.9949 32.0000 1.9660 1.9675 417.8227 418.2002 0.0567 -1.0000 -1.0000 1249704 1589141582.30 151.4575 59.9949 32.0000 1.9660 1.9675 417.5672 417.9454 0.0569 -1.0000 -1.0000 1249774 1589141582.40 151.4575 59.9949 32.0000 1.9652 1.9666 417.4627 417.8404 0.0567 -1.0000 -1.0000 1249834 1589141582.50 151.4535 59.9949 32.0000 1.9640 1.9655 418.0283 418.4070 0.0568 -1.0000 -1.0000 1249903 1589141582.60 151.4512 59.9949 32.0000 1.9630 1.9645 417.8717 418.2495 0.0568 -1.0000 -1.0000 1249984 1589141582.70 151.4512 59.9949 32.0000 1.9657 1.9672 417.4605 417.8393 0.0569 -1.0000 -1.0000 1250043 1589141582.80 151.4512 59.9949 32.0000 1.9655 1.9670 417.2387 417.6169 0.0569 -1.0000 -1.0000 1250114 1589141582.90 151.4512 59.9949 32.0000 1.9634 1.9648 417.8139 418.1931 0.0569 -1.0000 -1.0000 1250183 1589141583.00 151.2513 59.9949 32.0000 1.9644 1.9659 418.1325 418.5116 0.0569 -1.0000 -1.0000 1250243 1589141583.10 151.2513 59.9949 32.0000 1.9655 1.9669 417.6800 418.0579 0.0568 -1.0000 -1.0000 1250313 1589141583.20 151.2513 59.9949 32.0000 1.9645 1.9659 417.3323 417.7093 0.0566 -1.0000 -1.0000 1250373 1589141583.30 151.2513 59.9949 32.0000 1.9646 1.9661 417.7278 418.1059 0.0568 -1.0000 -1.0000 1250443 1589141583.40 151.2513 59.9949 32.0000 1.9648 1.9663 417.6367 418.0144 0.0567 -1.0000 -1.0000 1250523 1589141583.50 151.3397 59.9949 32.0000 1.9666 1.9681 417.5951 417.9726 0.0568 -1.0000 -1.0000 1250583 1589141583.60 151.3397 59.9949 32.0000 1.9668 1.9683 417.4245 417.8032 0.0569 -1.0000 -1.0000 1250643 1589141583.70 151.3397 59.9949 32.0000 1.9658 1.9672 417.9180 418.2962 0.0569 -1.0000 -1.0000 1250713 1589141583.80 151.3397 59.9949 32.0000 1.9652 1.9666 418.0359 418.4150 0.0568 -1.0000 -1.0000 1250783 1589141583.90 151.3397 59.9949 32.0000 1.9660 1.9675 417.8987 418.2770 0.0568 -1.0000 -1.0000 1250853 1589141584.00 151.3454 59.9949 32.0000 1.9672 1.9687 417.5921 417.9706 0.0568 -1.0000 -1.0000 1250913 1589141584.10 151.3890 59.9949 32.0000 1.9659 1.9673 417.8665 418.2448 0.0568 -1.0000 -1.0000 1250973 1589141584.20 151.3890 59.9949 32.0000 1.9634 1.9648 418.1363 418.5147 0.0568 -1.0000 -1.0000 1251053 1589141584.30 151.3890 59.9949 32.0000 1.9659 1.9674 417.5458 417.9245 0.0570 -1.0000 -1.0000 1251583 1589141584.40 151.3890 59.9949 32.0000 1.9659 1.9674 417.7832 418.1619 0.0568 -1.0000 -1.0000 1251643 1589141584.50 151.3890 59.9949 32.0000 1.9631 1.9645 417.8910 418.2707 0.0570 -1.0000 -1.0000 1251723 1589141584.60 151.3766 59.9976 32.0000 1.9640 1.9654 417.6792 418.0568 0.0567 -1.0000 -1.0000 1251782 1589141584.70 151.3766 59.9976 32.0000 1.9641 1.9656 417.3359 417.7144 0.0570 -1.0000 -1.0000 1251842 1589141584.80 151.3766 59.9976 32.0000 1.9629 1.9644 417.7475 418.1260 0.0569 -1.0000 -1.0000 1251912 1589141584.90 151.3766 59.9976 32.0000 1.9626 1.9641 417.8980 418.2767 0.0568 -1.0000 -1.0000 1251982 1589141585.00 151.3766 59.9976 32.0000 1.9632 1.9647 417.9528 418.3319 0.0569 -1.0000 -1.0000 1252042 1589141585.10 151.3766 59.9976 32.0000 1.9660 1.9674 417.6199 417.9982 0.0569 -1.0000 -1.0000 1252112 1589141585.20 151.6943 59.9976 32.0000 1.9659 1.9674 417.3060 417.6845 0.0569 -1.0000 -1.0000 1252172 1589141585.30 151.6943 59.9976 32.0000 1.9648 1.9662 417.8082 418.1863 0.0568 -1.0000 -1.0000 1252882 1589141585.40 151.6943 59.9976 32.0000 1.9647 1.9662 417.9460 418.3251 0.0570 -1.0000 -1.0000 1252952 1589141585.50 151.6943 59.9976 32.0000 1.9650 1.9665 417.5997 417.9792 0.0570 -1.0000 -1.0000 1253012 1589141585.60 151.6943 59.9976 32.0000 1.9651 1.9666 417.3761 417.7542 0.0569 -1.0000 -1.0000 1253082 1589141585.70 151.4972 59.9976 32.0000 1.9640 1.9655 417.8674 418.2463 0.0568 -1.0000 -1.0000 1253152 1589141585.80 151.4972 59.9976 32.0000 1.9644 1.9658 418.0438 418.4229 0.0569 -1.0000 -1.0000 1253312 1589141585.90 151.4972 59.9976 32.0000 1.9640 1.9654 417.6123 417.9910 0.0569 -1.0000 -1.0000 1253382 1589141586.00 151.4972 59.9976 32.0000 1.9650 1.9664 417.4432 417.8220 0.0570 -1.0000 -1.0000 1253442 1589141586.10 151.4972 59.9976 32.0000 1.9658 1.9672 417.3736 417.7506 0.0567 -1.0000 -1.0000 1253512 1589141586.20 151.4654 59.9976 32.0000 1.9648 1.9662 417.9929 418.3714 0.0569 -1.0000 -1.0000 1253582 1589141586.30 151.4473 59.9976 32.0000 1.9634 1.9649 417.8355 418.2135 0.0566 -1.0000 -1.0000 1253911 1589141586.40 151.4473 59.9976 32.0000 1.9647 1.9662 417.5959 417.9738 0.0568 -1.0000 -1.0000 1253971 1589141586.50 151.4473 59.9976 32.0000 1.9629 1.9643 417.2044 417.5821 0.0568 -1.0000 -1.0000 1254052 1589141586.60 151.4473 59.9976 32.0000 1.9644 1.9659 417.7233 418.1014 0.0568 -1.0000 -1.0000 1254111 1589141586.70 151.4473 59.9976 32.0000 1.9643 1.9658 417.9330 418.3127 0.0569 -1.0000 -1.0000 1254172 1589141586.80 151.6712 59.9976 32.0000 1.9650 1.9665 417.7044 418.0823 0.0569 -1.0000 -1.0000 1254241 1589141586.90 151.6712 59.9976 32.0000 1.9652 1.9667 417.2725 417.6500 0.0567 -1.0000 -1.0000 1254311 1589141587.00 151.6712 59.9976 32.0000 1.9658 1.9672 417.7292 418.1076 0.0569 -1.0000 -1.0000 1254371 1589141587.10 151.6712 59.9976 32.0000 1.9676 1.9691 417.4087 417.7882 0.0569 -1.0000 -1.0000 1254441 1589141587.20 151.6712 59.9976 32.0000 1.9658 1.9673 417.6246 418.0020 0.0567 -1.0000 -1.0000 1254511 1589141587.30 151.4253 59.9976 32.0000 1.9677 1.9692 417.4558 417.8333 0.0568 -1.0000 -1.0000 1254571 1589141587.40 151.3359 59.9976 32.0000 1.9647 1.9661 417.8289 418.2077 0.0569 -1.0000 -1.0000 1254641 1589141587.50 151.3359 59.9976 32.0000 1.9631 1.9646 417.9412 418.3205 0.0569 -1.0000 -1.0000 1254701 1589141587.60 151.3359 59.9976 32.0000 1.9642 1.9657 417.7655 418.1442 0.0568 -1.0000 -1.0000 1254771 1589141587.70 151.3359 59.9976 32.0000 1.9654 1.9669 417.7068 418.0854 0.0569 -1.0000 -1.0000 1254861 1589141587.80 151.3359 59.9976 32.0000 1.9636 1.9651 418.0183 418.3972 0.0568 -1.0000 -1.0000 1254961 1589141587.90 151.4275 59.9976 32.0000 1.9649 1.9663 417.8475 418.2253 0.0568 -1.0000 -1.0000 1255201 1589141588.00 151.4275 59.9976 32.0000 1.9648 1.9663 417.6470 418.0248 0.0568 -1.0000 -1.0000 1255261 1589141588.10 151.4275 59.9976 32.0000 1.9652 1.9667 417.5064 417.8848 0.0568 -1.0000 -1.0000 1255321 1589141588.20 151.4275 59.9976 32.0000 1.9629 1.9643 417.7108 418.0906 0.0572 -1.0000 -1.0000 1255391 1589141588.30 151.4275 59.9976 32.0000 1.9630 1.9645 417.7959 418.1733 0.0567 -1.0000 -1.0000 1255461 1589141588.40 151.4275 59.9976 32.0000 1.9636 1.9651 417.8015 418.1794 0.0568 -1.0000 -1.0000 1256051 1589141588.50 151.3114 59.9976 32.0000 1.9641 1.9656 417.3346 417.7133 0.0570 -1.0000 -1.0000 1256120 1589141588.60 151.3018 59.9976 32.0000 1.9643 1.9658 417.6252 418.0045 0.0569 -1.0000 -1.0000 1256180 1589141588.70 151.3018 59.9976 32.0000 1.9638 1.9652 417.9558 418.3344 0.0569 -1.0000 -1.0000 1256250 1589141588.80 151.3018 59.9976 32.0000 1.9640 1.9655 417.7812 418.1583 0.0567 -1.0000 -1.0000 1256320 1589141588.90 151.3018 59.9976 32.0000 1.9656 1.9671 417.2587 417.6367 0.0569 -1.0000 -1.0000 1256380 1589141589.00 151.3018 59.9976 32.0000 1.9647 1.9662 417.5040 417.8817 0.0567 -1.0000 -1.0000 1256450 1589141589.10 151.5040 59.9976 32.0000 1.9645 1.9660 417.7703 418.1487 0.0568 -1.0000 -1.0000 1256520 1589141589.20 151.5040 59.9976 32.0000 1.9639 1.9654 417.8201 418.1986 0.0568 -1.0000 -1.0000 1256590 1589141589.30 151.5040 59.9976 32.0000 1.9648 1.9662 417.4349 417.8140 0.0569 -1.0000 -1.0000 1256650 1589141589.40 151.5040 59.9976 32.0000 1.9649 1.9664 417.3913 417.7685 0.0568 -1.0000 -1.0000 1256720 1589141589.50 151.5040 59.9976 32.0000 1.9648 1.9663 417.6849 418.0634 0.0568 -1.0000 -1.0000 1256790 1589141589.60 151.5040 59.9976 32.0000 1.9649 1.9663 417.7852 418.1631 0.0567 -1.0000 -1.0000 1256850 1589141589.70 151.6163 59.9962 32.0000 1.9659 1.9674 417.6720 418.0497 0.0567 -1.0000 -1.0000 1256920 1589141589.80 151.6163 59.9962 32.0000 1.9663 1.9678 417.3281 417.7073 0.0571 -1.0000 -1.0000 1256980 1589141589.90 151.6163 59.9962 32.0000 1.9647 1.9662 417.8442 418.2234 0.0569 -1.0000 -1.0000 1257270 1589141590.00 151.6163 59.9962 32.0000 1.9657 1.9672 417.7938 418.1728 0.0569 -1.0000 -1.0000 1257330 1589141590.10 151.6163 59.9962 32.0000 1.9663 1.9678 417.4377 417.8163 0.0569 -1.0000 -1.0000 1257400 1589141590.20 151.6163 59.9962 32.0000 1.9663 1.9678 417.2909 417.6702 0.0569 -1.0000 -1.0000 1257470 1589141590.30 151.6163 59.9962 32.0000 1.9630 1.9644 417.7674 418.1451 0.0568 -1.0000 -1.0000 1257540 1589141590.40 151.6163 59.9962 32.0000 1.9619 1.9634 417.9032 418.2811 0.0568 -1.0000 -1.0000 1258639 1589141590.50 151.4722 59.9962 32.0000 1.9640 1.9654 417.6693 418.0481 0.0569 -1.0000 -1.0000 1258709 1589141590.60 151.4722 59.9962 32.0000 1.9656 1.9671 417.4138 417.7912 0.0567 -1.0000 -1.0000 1258779 1589141590.70 151.4722 59.9962 32.0000 1.9657 1.9671 417.5029 417.8809 0.0568 -1.0000 -1.0000 1258859 1589141590.80 151.4722 59.9962 32.0000 1.9605 1.9620 417.8227 418.2009 0.0568 -1.0000 -1.0000 1258929 1589141590.90 151.4722 59.9962 32.0000 1.9626 1.9641 417.8894 418.2675 0.0567 -1.0000 -1.0000 1259009 1589141591.00 151.5034 59.9962 32.0000 1.9657 1.9672 417.6249 418.0014 0.0567 -1.0000 -1.0000 1259079 1589141591.10 151.5042 59.9962 32.0000 1.9636 1.9651 417.6060 417.9841 0.0568 -1.0000 -1.0000 1259149 1589141591.20 151.5042 59.9962 32.0000 1.9640 1.9654 417.9884 418.3665 0.0568 -1.0000 -1.0000 1259209 1589141591.30 151.5042 59.9962 32.0000 1.9640 1.9655 418.0370 418.4166 0.0569 -1.0000 -1.0000 1259269 1589141591.40 151.5042 59.9962 32.0000 1.9651 1.9665 417.5338 417.9116 0.0567 -1.0000 -1.0000 1259349 1589141591.50 151.4909 59.9962 32.0000 1.9656 1.9671 417.2948 417.6730 0.0569 -1.0000 -1.0000 1259409 1589141591.60 151.4609 59.9962 32.0000 1.9636 1.9651 417.4626 417.8411 0.0568 -1.0000 -1.0000 1259469 1589141591.70 151.4609 59.9962 32.0000 1.9635 1.9649 417.9649 418.3427 0.0568 -1.0000 -1.0000 1259539 1589141591.80 151.4609 59.9962 32.0000 1.9640 1.9655 417.6873 418.0664 0.0570 -1.0000 -1.0000 1259609 1589141591.90 151.4609 59.9962 32.0000 1.9651 1.9665 417.3796 417.7578 0.0568 -1.0000 -1.0000 1259679 1589141592.00 151.4609 59.9962 32.0000 1.9651 1.9665 417.3236 417.7028 0.0569 -1.0000 -1.0000 1259738 1589141592.10 151.5461 59.9962 32.0000 1.9649 1.9664 417.8371 418.2146 0.0567 -1.0000 -1.0000 1259808 1589141592.20 151.5461 59.9962 32.0000 1.9664 1.9679 417.7661 418.1444 0.0568 -1.0000 -1.0000 1259878 1589141592.30 151.5461 59.9962 32.0000 1.9631 1.9645 417.6407 418.0191 0.0569 -1.0000 -1.0000 1259938 1589141592.40 151.5461 59.9962 32.0000 1.9624 1.9638 417.9296 418.3071 0.0566 -1.0000 -1.0000 1259998 1589141592.50 151.5461 59.9962 32.0000 1.9653 1.9667 417.6659 418.0440 0.0569 -1.0000 -1.0000 1300348 1589141592.60 151.5461 59.9962 32.0000 1.9659 1.9673 417.3221 417.6994 0.0566 -1.0000 -1.0000 1300418 1589141592.70 151.5461 59.9962 32.0000 1.9655 1.9670 417.3107 417.6892 0.0568 -1.0000 -1.0000 1300478 1589141592.80 151.5461 59.9962 32.0000 1.9640 1.9654 417.6787 418.0564 0.0568 -1.0000 -1.0000 1300548 1589141592.90 151.5461 59.9962 32.0000 1.9651 1.9666 417.8686 418.2480 0.0570 -1.0000 -1.0000 1300608 1589141593.00 151.5461 59.9962 32.0000 1.9658 1.9672 417.1710 417.5493 0.0568 -1.0000 -1.0000 1300678 1589141593.10 151.5461 59.9962 32.0000 1.9638 1.9653 417.5497 417.9273 0.0567 -1.0000 -1.0000 1300748 1589141593.20 151.4580 59.9962 32.0000 1.9620 1.9634 417.6499 418.0288 0.0569 -1.0000 -1.0000 1300808 1589141593.30 151.3671 59.9962 32.0000 1.9631 1.9645 417.6329 418.0117 0.0568 -1.0000 -1.0000 1300868 1589141593.40 151.3671 59.9962 32.0000 1.9653 1.9668 417.3101 417.6879 0.0569 -1.0000 -1.0000 1300948 1589141593.50 151.3671 59.9962 32.0000 1.9648 1.9662 417.3093 417.6870 0.0568 -1.0000 -1.0000 1301737 1589141593.60 151.3671 59.9962 32.0000 1.9640 1.9655 418.0325 418.4105 0.0568 -1.0000 -1.0000 1301797 1589141593.70 151.3671 59.9962 32.0000 1.9639 1.9654 417.8144 418.1923 0.0567 -1.0000 -1.0000 1301877 1589141593.80 151.5278 59.9967 32.0000 1.9669 1.9683 417.6399 418.0182 0.0568 -1.0000 -1.0000 1301937 1589141593.90 151.6685 59.9971 32.0000 1.9677 1.9691 417.4815 417.8600 0.0569 -1.0000 -1.0000 1302047 1589141594.00 151.6685 59.9971 32.0000 1.9640 1.9654 417.7886 418.1678 0.0569 -1.0000 -1.0000 1302107 1589141594.10 151.6685 59.9971 32.0000 1.9635 1.9649 417.8913 418.2701 0.0568 -1.0000 -1.0000 1302167 1589141594.20 151.6685 59.9971 32.0000 1.9641 1.9655 417.9275 418.3065 0.0570 -1.0000 -1.0000 1302237 1589141594.30 151.6685 59.9971 32.0000 1.9652 1.9666 417.6789 418.0575 0.0568 -1.0000 -1.0000 1302307 1589141594.40 151.6685 59.9971 32.0000 1.9626 1.9640 417.8424 418.2201 0.0567 -1.0000 -1.0000 1302367 1589141594.50 151.6685 59.9971 32.0000 1.9644 1.9658 418.0121 418.3910 0.0569 -1.0000 -1.0000 1302447 1589141594.60 151.6685 59.9971 32.0000 1.9644 1.9659 418.0310 418.4100 0.0568 -1.0000 -1.0000 1302507 1589141594.70 151.6685 59.9971 32.0000 1.9644 1.9659 417.3196 417.6973 0.0568 -1.0000 -1.0000 1302567 1589141594.80 151.6685 59.9971 32.0000 1.9652 1.9666 417.6041 417.9823 0.0568 -1.0000 -1.0000 1302647 1589141594.90 151.6685 59.9971 32.0000 1.9638 1.9653 417.8328 418.2112 0.0569 -1.0000 -1.0000 1302707 1589141595.00 151.6685 59.9971 32.0000 1.9634 1.9649 417.8697 418.2479 0.0567 -1.0000 -1.0000 1302767 1589141595.10 151.6562 59.9971 32.0000 1.9660 1.9674 417.3956 417.7732 0.0567 -1.0000 -1.0000 1302837 1589141595.20 151.6562 59.9971 32.0000 1.9631 1.9646 417.5636 417.9409 0.0567 -1.0000 -1.0000 1302907 1589141595.30 151.6562 59.9971 32.0000 1.9637 1.9651 417.8361 418.2147 0.0569 -1.0000 -1.0000 1302967 1589141595.40 151.6562 59.9971 32.0000 1.9635 1.9650 417.8140 418.1933 0.0569 -1.0000 -1.0000 1303047 1589141595.50 151.6562 59.9971 32.0000 1.9655 1.9669 417.2855 417.6631 0.0567 -1.0000 -1.0000 1303107 1589141595.60 151.6562 59.9971 32.0000 1.9650 1.9664 417.5105 417.8878 0.0567 -1.0000 -1.0000 1303177 1589141595.70 151.6562 59.9971 32.0000 1.9648 1.9663 417.9901 418.3689 0.0569 -1.0000 -1.0000 1303247 1589141595.80 151.6562 59.9971 32.0000 1.9666 1.9680 417.6135 417.9920 0.0568 -1.0000 -1.0000 1303307 1589141595.90 151.6562 59.9971 32.0000 1.9658 1.9673 417.6032 417.9814 0.0569 -1.0000 -1.0000 1303387 1589141596.00 151.6562 59.9971 32.0000 1.9642 1.9657 417.8350 418.2149 0.0569 -1.0000 -1.0000 1303447 1589141596.10 151.6562 59.9971 32.0000 1.9649 1.9664 417.6573 418.0350 0.0568 -1.0000 -1.0000 1303506 1589141596.20 151.2597 59.9971 32.0000 1.9669 1.9684 417.6369 418.0148 0.0568 -1.0000 -1.0000 1303577 1589141596.30 151.2576 59.9971 32.0000 1.9632 1.9646 417.9384 418.3164 0.0567 -1.0000 -1.0000 1303647 1589141596.40 151.2576 59.9971 32.0000 1.9620 1.9634 417.8996 418.2777 0.0568 -1.0000 -1.0000 1303706 1589141596.50 151.2576 59.9971 32.0000 1.9630 1.9645 417.6880 418.0667 0.0569 -1.0000 -1.0000 1303776 1589141596.60 151.2576 59.9971 32.0000 1.9627 1.9642 417.6456 418.0240 0.0567 -1.0000 -1.0000 1304016 1589141596.70 151.2891 59.9971 32.0000 1.9640 1.9654 417.8356 418.2127 0.0567 -1.0000 -1.0000 1304076 1589141596.80 151.3116 59.9971 32.0000 1.9646 1.9660 417.8113 418.1902 0.0569 -1.0000 -1.0000 1304146 1589141596.90 151.3116 59.9971 32.0000 1.9647 1.9661 417.3683 417.7467 0.0569 -1.0000 -1.0000 1304216 1589141597.00 151.3116 59.9971 32.0000 1.9650 1.9665 417.6464 418.0243 0.0567 -1.0000 -1.0000 1304276 1589141597.10 151.3116 59.9971 32.0000 1.9639 1.9653 417.7113 418.0904 0.0569 -1.0000 -1.0000 1304516 1589141597.20 151.3116 59.9971 32.0000 1.9648 1.9662 418.0801 418.4581 0.0567 -1.0000 -1.0000 1304576 1589141597.30 151.5779 59.9971 32.0000 1.9650 1.9665 417.6423 418.0213 0.0570 -1.0000 -1.0000 1304636 1589141597.40 151.5930 59.9971 32.0000 1.9651 1.9666 417.2957 417.6733 0.0567 -1.0000 -1.0000 1304716 1589141597.50 151.5930 59.9971 32.0000 1.9633 1.9648 417.8547 418.2332 0.0569 -1.0000 -1.0000 1304776 1589141597.60 151.5930 59.9971 32.0000 1.9645 1.9660 417.8599 418.2400 0.0571 -1.0000 -1.0000 1305026 1589141597.70 151.5930 59.9971 32.0000 1.9647 1.9662 417.9178 418.2972 0.0569 -1.0000 -1.0000 1305106 1589141597.80 151.5521 59.9971 32.0000 1.9640 1.9655 418.1020 418.4810 0.0569 -1.0000 -1.0000 1305166 1589141597.90 151.4617 59.9971 32.0000 1.9619 1.9634 417.5294 417.9084 0.0570 -1.0000 -1.0000 1305246 1589141598.00 151.4617 59.9971 32.0000 1.9662 1.9677 417.5942 417.9728 0.0568 -1.0000 -1.0000 1305306 1589141598.10 151.4617 59.9971 32.0000 1.9627 1.9642 418.0528 418.4318 0.0570 -1.0000 -1.0000 1305545 1589141598.20 151.4617 59.9971 32.0000 1.9640 1.9655 417.8552 418.2344 0.0568 -1.0000 -1.0000 1305615 1589141598.30 151.4637 59.9971 32.0000 1.9646 1.9661 417.7500 418.1291 0.0569 -1.0000 -1.0000 1305685 1589141598.40 151.4901 59.9971 32.0000 1.9662 1.9677 417.5797 417.9570 0.0567 -1.0000 -1.0000 1305745 1589141598.50 151.4901 59.9971 32.0000 1.9645 1.9660 417.6535 418.0314 0.0568 -1.0000 -1.0000 1305825 1589141598.60 151.4901 59.9971 32.0000 1.9638 1.9652 417.8479 418.2272 0.0569 -1.0000 -1.0000 1306075 1589141598.70 151.4901 59.9971 32.0000 1.9640 1.9654 417.9776 418.3576 0.0571 -1.0000 -1.0000 1306135 1589141598.80 151.4901 59.9971 32.0000 1.9653 1.9668 417.4192 417.7976 0.0569 -1.0000 -1.0000 1306205 1589141598.90 151.4143 59.9971 32.0000 1.9656 1.9671 417.5388 417.9179 0.0570 -1.0000 -1.0000 1306265 1589141599.00 151.3069 59.9971 32.0000 1.9630 1.9645 417.9805 418.3600 0.0569 -1.0000 -1.0000 1306355 1589141599.10 151.3069 59.9971 32.0000 1.9642 1.9657 417.7588 418.1375 0.0568 -1.0000 -1.0000 1306515 1589141599.20 151.3069 59.9971 32.0000 1.9669 1.9684 417.3378 417.7157 0.0569 -1.0000 -1.0000 1306575 1589141599.30 151.3069 59.9971 32.0000 1.9656 1.9671 417.8774 418.2562 0.0569 -1.0000 -1.0000 1306635 1589141599.40 151.3069 59.9971 32.0000 1.9641 1.9656 417.9173 418.2965 0.0569 -1.0000 -1.0000 1306715 1589141599.50 151.5696 59.9971 32.0000 1.9660 1.9674 417.7474 418.1258 0.0568 -1.0000 -1.0000 1306775 1589141599.60 151.5696 59.9971 32.0000 1.9652 1.9667 417.1925 417.5710 0.0569 -1.0000 -1.0000 1306915 1589141599.70 151.5696 59.9971 32.0000 1.9668 1.9683 417.5942 417.9721 0.0569 -1.0000 -1.0000 1306995 1589141599.80 151.5696 59.9971 32.0000 1.9644 1.9659 417.9115 418.2907 0.0569 -1.0000 -1.0000 1307055 1589141599.90 151.5696 59.9971 32.0000 1.9652 1.9667 417.5186 417.8965 0.0568 -1.0000 -1.0000 1307135 1589141600.00 151.5696 59.9971 32.0000 1.9650 1.9665 417.3744 417.7527 0.0569 -1.0000 -1.0000 1307195 1589141600.10 151.6451 59.9990 32.0000 1.9649 1.9664 417.6981 418.0772 0.0569 -1.0000 -1.0000 1307255 1589141600.20 151.6451 59.9990 32.0000 1.9633 1.9648 417.9389 418.3181 0.0569 -1.0000 -1.0000 1307544 1589141600.30 151.6451 59.9990 32.0000 1.9644 1.9658 417.6357 418.0139 0.0569 -1.0000 -1.0000 1307604 1589141600.40 151.6451 59.9990 32.0000 1.9661 1.9675 417.5148 417.8937 0.0569 -1.0000 -1.0000 1307674 1589141600.50 151.6451 59.9990 32.0000 1.9659 1.9673 417.3253 417.7025 0.0566 -1.0000 -1.0000 1307744 1589141600.60 151.4990 59.9990 32.0000 1.9644 1.9659 417.8951 418.2725 0.0567 -1.0000 -1.0000 1307804 1589141600.70 151.4260 59.9990 32.0000 1.9641 1.9655 417.7594 418.1381 0.0569 -1.0000 -1.0000 1308024 1589141600.80 151.4260 59.9990 32.0000 1.9645 1.9660 417.3386 417.7169 0.0568 -1.0000 -1.0000 1308094 1589141600.90 151.4260 59.9990 32.0000 1.9645 1.9659 417.5349 417.9117 0.0566 -1.0000 -1.0000 1308154 1589141601.00 151.4260 59.9990 32.0000 1.9640 1.9654 417.7485 418.1264 0.0568 -1.0000 -1.0000 1308214 1589141601.10 151.4260 59.9990 32.0000 1.9657 1.9671 417.6875 418.0654 0.0567 -1.0000 -1.0000 1308284 1589141601.20 151.6276 59.9990 32.0000 1.9657 1.9671 417.4119 417.7899 0.0569 -1.0000 -1.0000 1308524 1589141601.30 151.6276 59.9990 32.0000 1.9656 1.9671 417.4564 417.8358 0.0570 -1.0000 -1.0000 1308584 1589141601.40 151.6276 59.9990 32.0000 1.9641 1.9655 418.0095 418.3882 0.0569 -1.0000 -1.0000 1308664 1589141601.50 151.6276 59.9990 32.0000 1.9643 1.9658 417.7590 418.1377 0.0569 -1.0000 -1.0000 1308724 1589141601.60 151.6276 59.9990 32.0000 1.9650 1.9664 417.4309 417.8092 0.0569 -1.0000 -1.0000 1308784 1589141601.70 151.5411 59.9990 32.0000 1.9660 1.9675 417.3862 417.7646 0.0568 -1.0000 -1.0000 1309443 1589141601.80 151.5075 59.9990 32.0000 1.9641 1.9655 417.5803 417.9581 0.0568 -1.0000 -1.0000 1309513 1589141601.90 151.5075 59.9990 32.0000 1.9621 1.9636 417.9616 418.3402 0.0569 -1.0000 -1.0000 1309583 1589141602.00 151.5075 59.9990 32.0000 1.9646 1.9661 417.8415 418.2210 0.0570 -1.0000 -1.0000 1309643 1589141602.10 151.5075 59.9990 32.0000 1.9649 1.9664 417.6590 418.0372 0.0568 -1.0000 -1.0000 1309713 1589141602.20 151.5075 59.9990 32.0000 1.9669 1.9684 417.8270 418.2062 0.0569 -1.0000 -1.0000 1309803 1589141602.30 151.4344 59.9990 32.0000 1.9628 1.9643 418.0273 418.4062 0.0568 -1.0000 -1.0000 1309863 1589141602.40 151.4344 59.9990 32.0000 1.9632 1.9647 417.8053 418.1854 0.0570 -1.0000 -1.0000 1309923 1589141602.50 151.4344 59.9990 32.0000 1.9659 1.9674 417.4085 417.7870 0.0569 -1.0000 -1.0000 1310003 1589141602.60 151.4344 59.9990 32.0000 1.9661 1.9675 417.6397 418.0185 0.0569 -1.0000 -1.0000 1310073 1589141602.70 151.4344 59.9990 32.0000 1.9647 1.9661 417.9796 418.3580 0.0569 -1.0000 -1.0000 1310153 1589141602.80 151.7644 59.9990 32.0000 1.9650 1.9664 417.7115 418.0900 0.0567 -1.0000 -1.0000 1310223 1589141602.90 151.7644 59.9990 32.0000 1.9669 1.9683 417.3995 417.7775 0.0569 -1.0000 -1.0000 1310293 1589141603.00 151.7644 59.9990 32.0000 1.9656 1.9671 417.6578 418.0352 0.0567 -1.0000 -1.0000 1310353 1589141603.10 151.7644 59.9990 32.0000 1.9630 1.9645 418.0355 418.4138 0.0568 -1.0000 -1.0000 1310423 1589141603.20 151.7644 59.9990 32.0000 1.9636 1.9651 417.8331 418.2125 0.0569 -1.0000 -1.0000 1310483 1589141603.30 151.5329 59.9990 32.0000 1.9652 1.9666 417.3459 417.7230 0.0567 -1.0000 -1.0000 1310553 1589141603.40 151.4172 59.9990 32.0000 1.9667 1.9682 417.2607 417.6387 0.0568 -1.0000 -1.0000 1310623 1589141603.50 151.4172 59.9990 32.0000 1.9650 1.9665 417.6304 418.0080 0.0568 -1.0000 -1.0000 1310683 1589141603.60 151.4172 59.9990 32.0000 1.9641 1.9655 418.0591 418.4389 0.0570 -1.0000 -1.0000 1310743 1589141603.70 151.4172 59.9990 32.0000 1.9641 1.9656 418.1407 418.5197 0.0569 -1.0000 -1.0000 1310823 1589141603.80 151.4172 59.9990 32.0000 1.9668 1.9682 417.5975 417.9759 0.0569 -1.0000 -1.0000 1310883 1589141603.90 151.4172 59.9990 32.0000 1.9655 1.9670 417.6441 418.0233 0.0570 -1.0000 -1.0000 1310953 1589141604.00 151.5996 59.9990 32.0000 1.9646 1.9660 418.0611 418.4381 0.0566 -1.0000 -1.0000 1311012 1589141604.10 151.5996 59.9990 32.0000 1.9681 1.9695 418.1167 418.4953 0.0568 -1.0000 -1.0000 1311083 1589141604.20 151.5996 59.9990 32.0000 1.9675 1.9689 417.4721 417.8501 0.0568 -1.0000 -1.0000 1311152 1589141604.30 151.5996 59.9990 32.0000 1.9652 1.9667 418.1780 418.5560 0.0568 -1.0000 -1.0000 1311524 1589141604.40 151.5996 59.9990 32.0000 1.9672 1.9687 417.6703 418.0489 0.0568 -1.0000 -1.0000 1311584 1589141604.50 151.5480 59.9992 32.0000 1.9665 1.9680 417.3379 417.7157 0.0568 -1.0000 -1.0000 1311654 1589141604.60 151.4102 59.9998 32.0000 1.9641 1.9656 417.9555 418.3333 0.0567 -1.0000 -1.0000 1311724 1589141604.70 151.4102 59.9998 32.0000 1.9637 1.9652 418.0843 418.4627 0.0568 -1.0000 -1.0000 1311784 1589141604.80 151.4102 59.9998 32.0000 1.9644 1.9659 417.7671 418.1455 0.0569 -1.0000 -1.0000 1311914 1589141604.90 151.4102 59.9998 32.0000 1.9648 1.9662 417.6573 418.0362 0.0569 -1.0000 -1.0000 1311984 1589141605.00 151.4102 59.9998 32.0000 1.9654 1.9668 417.3283 417.7065 0.0568 -1.0000 -1.0000 1312044 1589141605.10 151.4288 59.9998 32.0000 1.9628 1.9643 417.8024 418.1805 0.0567 -1.0000 -1.0000 1312114 1589141605.20 151.4288 59.9998 32.0000 1.9627 1.9642 417.9385 418.3159 0.0567 -1.0000 -1.0000 1312184 1589141605.30 151.4288 59.9998 32.0000 1.9646 1.9661 417.8075 418.1860 0.0568 -1.0000 -1.0000 1312754 1589141605.40 151.4288 59.9998 32.0000 1.9651 1.9665 417.6422 418.0204 0.0568 -1.0000 -1.0000 1312833 1589141605.50 151.4288 59.9998 32.0000 1.9636 1.9651 417.9277 418.3056 0.0568 -1.0000 -1.0000 1312903 1589141605.60 151.3619 59.9998 32.0000 1.9644 1.9659 417.9913 418.3699 0.0568 -1.0000 -1.0000 1312963 1589141605.70 151.3405 59.9998 32.0000 1.9650 1.9664 417.7246 418.1029 0.0568 -1.0000 -1.0000 1313043 1589141605.80 151.3405 59.9998 32.0000 1.9650 1.9665 417.3565 417.7343 0.0568 -1.0000 -1.0000 1313103 1589141605.90 151.3405 59.9998 32.0000 1.9668 1.9682 417.5417 417.9199 0.0568 -1.0000 -1.0000 1313173 1589141606.00 151.3405 59.9998 32.0000 1.9653 1.9668 418.1882 418.5664 0.0569 -1.0000 -1.0000 1313243 1589141606.10 151.3405 59.9998 32.0000 1.9645 1.9659 417.8582 418.2368 0.0568 -1.0000 -1.0000 1313303 1589141606.20 151.6628 59.9998 32.0000 1.9652 1.9666 417.4542 417.8341 0.0570 -1.0000 -1.0000 1313373 1589141606.30 151.6628 59.9998 32.0000 1.9657 1.9671 417.7697 418.1479 0.0567 -1.0000 -1.0000 1313763 1589141606.40 151.6628 59.9998 32.0000 1.9656 1.9671 418.0383 418.4164 0.0568 -1.0000 -1.0000 1313823 1589141606.50 151.6628 59.9998 32.0000 1.9665 1.9679 417.2395 417.6180 0.0569 -1.0000 -1.0000 1313903 1589141606.60 151.6628 59.9998 32.0000 1.9664 1.9679 417.7913 418.1693 0.0567 -1.0000 -1.0000 1313963 1589141606.70 151.6525 59.9998 32.0000 1.9644 1.9658 417.9570 418.3358 0.0569 -1.0000 -1.0000 1314023 1589141606.80 151.6204 59.9998 32.0000 1.9657 1.9671 417.5892 417.9664 0.0568 -1.0000 -1.0000 1314093 1589141606.90 151.6204 59.9998 32.0000 1.9646 1.9661 417.4390 417.8180 0.0570 -1.0000 -1.0000 1314163 1589141607.00 151.6204 59.9998 32.0000 1.9655 1.9670 417.8296 418.2067 0.0567 -1.0000 -1.0000 1314223 1589141607.10 151.6204 59.9998 32.0000 1.9647 1.9662 417.9615 418.3410 0.0570 -1.0000 -1.0000 1314303 1589141607.20 151.6204 59.9998 32.0000 1.9653 1.9667 417.9669 418.3460 0.0569 -1.0000 -1.0000 1314363 1589141607.30 151.3730 59.9998 32.0000 1.9662 1.9677 417.4911 417.8704 0.0570 -1.0000 -1.0000 1314423 1589141607.40 151.3730 59.9998 32.0000 1.9660 1.9675 417.5325 417.9104 0.0567 -1.0000 -1.0000 1314493 1589141607.50 151.3730 59.9998 32.0000 1.9642 1.9657 417.7363 418.1143 0.0568 -1.0000 -1.0000 1314563 1589141607.60 151.3730 59.9998 32.0000 1.9643 1.9658 417.9128 418.2919 0.0569 -1.0000 -1.0000 1314622 1589141607.70 151.3730 59.9998 32.0000 1.9659 1.9673 417.4464 417.8241 0.0567 -1.0000 -1.0000 1314692 1589141607.80 151.3730 59.9998 32.0000 1.9651 1.9665 417.4780 417.8562 0.0568 -1.0000 -1.0000 1314753 1589141607.90 151.3730 59.9998 32.0000 1.9639 1.9654 417.9014 418.2793 0.0569 -1.0000 -1.0000 1315602 1589141608.00 151.4522 59.9998 32.0000 1.9661 1.9676 417.8332 418.2103 0.0565 -1.0000 -1.0000 1315672 1589141608.10 151.4522 59.9998 32.0000 1.9663 1.9678 417.3447 417.7235 0.0569 -1.0000 -1.0000 1315732 1589141608.20 151.4522 59.9998 32.0000 1.9640 1.9654 417.8745 418.2524 0.0568 -1.0000 -1.0000 1315802 1589141608.30 151.4522 59.9998 32.0000 1.9652 1.9667 417.9819 418.3603 0.0568 -1.0000 -1.0000 1315872 1589141608.40 151.4522 59.9998 32.0000 1.9667 1.9682 417.6961 418.0749 0.0569 -1.0000 -1.0000 1315932 1589141608.50 151.4522 59.9998 32.0000 1.9666 1.9681 417.3560 417.7339 0.0568 -1.0000 -1.0000 1316012 1589141608.60 151.6428 59.9998 32.0000 1.9652 1.9667 417.3908 417.7692 0.0569 -1.0000 -1.0000 1316072 1589141608.70 151.6428 59.9998 32.0000 1.9623 1.9638 417.9207 418.3000 0.0568 -1.0000 -1.0000 1316132 1589141608.80 151.6428 59.9998 32.0000 1.9653 1.9668 417.9518 418.3305 0.0569 -1.0000 -1.0000 1316202 1589141608.90 151.6428 59.9998 32.0000 1.9669 1.9684 417.6374 418.0155 0.0568 -1.0000 -1.0000 1316272 1589141609.00 151.6428 59.9998 32.0000 1.9641 1.9656 417.4432 417.8213 0.0568 -1.0000 -1.0000 1316332 1589141609.10 151.6428 59.9998 32.0000 1.9627 1.9642 417.8723 418.2504 0.0568 -1.0000 -1.0000 1316402 1589141609.20 151.3800 59.9998 32.0000 1.9652 1.9667 417.8120 418.1916 0.0570 -1.0000 -1.0000 1316472 1589141609.30 151.3800 59.9998 32.0000 1.9638 1.9653 417.5274 417.9055 0.0568 -1.0000 -1.0000 1316531 1589141609.40 151.3800 59.9998 32.0000 1.9649 1.9664 417.6080 417.9873 0.0570 -1.0000 -1.0000 1316831 1589141609.50 151.3800 59.9998 32.0000 1.9633 1.9648 417.9001 418.2788 0.0569 -1.0000 -1.0000 1316892 1589141609.60 151.3800 59.9998 32.0000 1.9615 1.9630 417.7834 418.1620 0.0568 -1.0000 -1.0000 1316952 1589141609.70 151.3800 59.9998 32.0000 1.9645 1.9660 417.4278 417.8063 0.0568 -1.0000 -1.0000 1317032 1589141609.80 151.3800 59.9998 32.0000 1.9641 1.9656 417.9298 418.3061 0.0566 -1.0000 -1.0000 1317092 1589141609.90 151.6330 59.9984 32.0000 1.9647 1.9662 418.0472 418.4259 0.0569 -1.0000 -1.0000 1317292 1589141610.00 151.6330 59.9984 32.0000 1.9657 1.9671 417.7156 418.0942 0.0569 -1.0000 -1.0000 1317351 1589141610.10 151.6330 59.9984 32.0000 1.9647 1.9662 417.4169 417.7956 0.0569 -1.0000 -1.0000 1317421 1589141610.20 151.6330 59.9984 32.0000 1.9628 1.9642 417.9966 418.3748 0.0568 -1.0000 -1.0000 1317491 1589141610.30 151.6330 59.9984 32.0000 1.9640 1.9655 417.9203 418.3002 0.0570 -1.0000 -1.0000 1317551 1589141610.40 151.6330 59.9984 32.0000 1.9650 1.9664 417.2849 417.6632 0.0568 -1.0000 -1.0000 1317611 1589141610.50 151.6330 59.9984 32.0000 1.9631 1.9646 417.6914 418.0697 0.0569 -1.0000 -1.0000 1317691 1589141610.60 151.4725 59.9984 32.0000 1.9633 1.9647 417.8899 418.2694 0.0570 -1.0000 -1.0000 1317751 1589141610.70 151.4725 59.9984 32.0000 1.9637 1.9652 417.8235 418.2030 0.0570 -1.0000 -1.0000 1317821 1589141610.80 151.4725 59.9984 32.0000 1.9642 1.9657 417.5224 417.9003 0.0568 -1.0000 -1.0000 1317891 1589141610.90 151.4725 59.9984 32.0000 1.9625 1.9640 417.5242 417.9025 0.0568 -1.0000 -1.0000 1317951 1589141611.00 151.4725 59.9984 32.0000 1.9616 1.9631 417.8711 418.2493 0.0568 -1.0000 -1.0000 1318031 1589141611.10 151.4372 59.9984 32.0000 1.9624 1.9639 417.8251 418.2043 0.0570 -1.0000 -1.0000 1318101 1589141611.20 151.4372 59.9984 32.0000 1.9640 1.9655 417.5824 417.9615 0.0569 -1.0000 -1.0000 1318171 1589141611.30 151.4372 59.9984 32.0000 1.9636 1.9651 417.8785 418.2572 0.0569 -1.0000 -1.0000 1318231 1589141611.40 151.4372 59.9984 32.0000 1.9636 1.9650 417.8238 418.2023 0.0568 -1.0000 -1.0000 1318301 1589141611.50 151.4372 59.9984 32.0000 1.9658 1.9673 417.5519 417.9303 0.0568 -1.0000 -1.0000 1318581 1589141611.60 151.4927 59.9984 32.0000 1.9677 1.9692 417.4824 417.8602 0.0568 -1.0000 -1.0000 1318641 1589141611.70 151.5666 59.9984 32.0000 1.9640 1.9655 417.9931 418.3719 0.0569 -1.0000 -1.0000 1318711 1589141611.80 151.5666 59.9984 32.0000 1.9645 1.9660 418.1077 418.4854 0.0568 -1.0000 -1.0000 1318781 1589141611.90 151.5666 59.9984 32.0000 1.9651 1.9665 417.7245 418.1033 0.0569 -1.0000 -1.0000 1318851 1589141612.00 151.5666 59.9984 32.0000 1.9656 1.9670 417.6987 418.0774 0.0569 -1.0000 -1.0000 1319290 1589141612.10 151.5666 59.9984 32.0000 1.9637 1.9652 417.9109 418.2904 0.0569 -1.0000 -1.0000 1319350 1589141612.20 151.6615 59.9984 32.0000 1.9642 1.9656 418.0861 418.4644 0.0567 -1.0000 -1.0000 1319430 1589141612.30 151.6615 59.9984 32.0000 1.9651 1.9666 417.6602 418.0397 0.0570 -1.0000 -1.0000 1319490 1589141612.40 151.6615 59.9984 32.0000 1.9666 1.9681 417.2955 417.6737 0.0569 -1.0000 -1.0000 1319560 1589141612.50 151.6615 59.9984 32.0000 1.9651 1.9666 417.7321 418.1110 0.0569 -1.0000 -1.0000 1319840 1589141612.60 151.6615 59.9984 32.0000 1.9610 1.9625 417.8199 418.1990 0.0569 -1.0000 -1.0000 1319910 1589141612.70 151.2170 59.9984 32.0000 1.9645 1.9660 417.8530 418.2330 0.0571 -1.0000 -1.0000 1319970 1589141612.80 151.0245 59.9984 32.0000 1.9642 1.9657 417.4511 417.8291 0.0568 -1.0000 -1.0000 1320050 1589141612.90 151.0245 59.9984 32.0000 1.9644 1.9658 417.1230 417.5016 0.0570 -1.0000 -1.0000 1320160 1589141613.00 151.0245 59.9984 32.0000 1.9644 1.9659 417.5772 417.9544 0.0566 -1.0000 -1.0000 1320360 1589141613.10 151.0245 59.9984 32.0000 1.9646 1.9660 417.7834 418.1621 0.0569 -1.0000 -1.0000 1320430 1589141613.20 151.0245 59.9984 32.0000 1.9643 1.9658 417.7080 418.0878 0.0570 -1.0000 -1.0000 1320490 1589141613.30 151.5774 59.9984 32.0000 1.9660 1.9674 417.4517 417.8303 0.0569 -1.0000 -1.0000 1320550 1589141613.40 151.5774 59.9984 32.0000 1.9652 1.9667 417.5682 417.9463 0.0568 -1.0000 -1.0000 1320630 1589141613.50 151.5774 59.9984 32.0000 1.9629 1.9644 417.9503 418.3283 0.0567 -1.0000 -1.0000 1320799 1589141613.60 151.5774 59.9984 32.0000 1.9633 1.9648 417.9418 418.3182 0.0566 -1.0000 -1.0000 1320870 1589141613.70 151.5774 59.9984 32.0000 1.9652 1.9667 417.9309 418.3089 0.0567 -1.0000 -1.0000 1320939 1589141613.80 151.3502 59.9984 32.0000 1.9659 1.9673 417.4532 417.8303 0.0567 -1.0000 -1.0000 1320999 1589141613.90 151.3502 59.9984 32.0000 1.9660 1.9674 417.4484 417.8277 0.0570 -1.0000 -1.0000 1321080 1589141614.00 151.3502 59.9984 32.0000 1.9648 1.9663 417.7096 418.0879 0.0568 -1.0000 -1.0000 1321439 1589141614.10 151.3502 59.9984 32.0000 1.9639 1.9654 418.1687 418.5484 0.0570 -1.0000 -1.0000 1321499 1589141614.20 151.3502 59.9984 32.0000 1.9660 1.9674 417.5282 417.9070 0.0569 -1.0000 -1.0000 1321579 1589141614.30 151.3502 59.9984 32.0000 1.9662 1.9677 417.3342 417.7124 0.0569 -1.0000 -1.0000 1321639 1589141614.40 151.6722 59.9984 32.0000 1.9646 1.9660 417.6137 417.9911 0.0568 -1.0000 -1.0000 1321699 1589141614.50 151.6722 59.9984 32.0000 1.9634 1.9649 418.0649 418.4444 0.0569 -1.0000 -1.0000 1322299 1589141614.60 151.6722 59.9984 32.0000 1.9652 1.9666 417.4684 417.8465 0.0568 -1.0000 -1.0000 1322369 1589141614.70 151.6722 59.9984 32.0000 1.9659 1.9673 417.3672 417.7459 0.0570 -1.0000 -1.0000 1322439 1589141614.80 151.6722 59.9984 32.0000 1.9647 1.9662 417.8996 418.2790 0.0569 -1.0000 -1.0000 1322509 1589141614.90 151.6722 59.9984 32.0000 1.9658 1.9672 417.8773 418.2558 0.0569 -1.0000 -1.0000 1322569 1589141615.00 151.7610 59.9986 32.0000 1.9668 1.9682 417.4364 417.8158 0.0570 -1.0000 -1.0000 1322629 1589141615.10 151.7610 59.9986 32.0000 1.9661 1.9676 417.8304 418.2100 0.0570 -1.0000 -1.0000 1322708 1589141615.20 151.7610 59.9986 32.0000 1.9646 1.9660 418.0331 418.4118 0.0569 -1.0000 -1.0000 1322769 1589141615.30 151.7610 59.9986 32.0000 1.9656 1.9670 417.2160 417.5951 0.0570 -1.0000 -1.0000 1322828 1589141615.40 151.7610 59.9986 32.0000 1.9650 1.9665 417.9471 418.3256 0.0567 -1.0000 -1.0000 1322899 1589141615.50 151.2091 59.9986 32.0000 1.9644 1.9659 418.0516 418.4297 0.0568 -1.0000 -1.0000 1322968 1589141615.60 151.2091 59.9986 32.0000 1.9648 1.9663 417.7724 418.1514 0.0568 -1.0000 -1.0000 1323028 1589141615.70 151.2091 59.9986 32.0000 1.9633 1.9647 417.2113 417.5883 0.0567 -1.0000 -1.0000 1323098 1589141615.80 151.2091 59.9986 32.0000 1.9648 1.9662 417.3262 417.7037 0.0567 -1.0000 -1.0000 1323168 1589141615.90 151.2091 59.9986 32.0000 1.9649 1.9664 417.8801 418.2591 0.0570 -1.0000 -1.0000 1323238 1589141616.00 151.2216 59.9986 32.0000 1.9641 1.9655 417.8862 418.2647 0.0568 -1.0000 -1.0000 1323298 1589141616.10 151.2984 59.9986 32.0000 1.9660 1.9675 417.7359 418.1143 0.0568 -1.0000 -1.0000 1323368 1589141616.20 151.2984 59.9986 32.0000 1.9639 1.9654 417.7532 418.1315 0.0568 -1.0000 -1.0000 1323438 1589141616.30 151.2984 59.9986 32.0000 1.9624 1.9639 417.9736 418.3525 0.0569 -1.0000 -1.0000 1323498 1589141616.40 151.2984 59.9986 32.0000 1.9636 1.9650 417.2856 417.6642 0.0569 -1.0000 -1.0000 1323558 1589141616.50 151.2984 59.9986 32.0000 1.9641 1.9656 417.4347 417.8129 0.0569 -1.0000 -1.0000 1323638 1589141616.60 151.4427 59.9986 32.0000 1.9628 1.9643 417.8084 418.1871 0.0569 -1.0000 -1.0000 1323818 1589141616.70 151.4427 59.9986 32.0000 1.9652 1.9667 418.0131 418.3920 0.0568 -1.0000 -1.0000 1323878 1589141616.80 151.4427 59.9986 32.0000 1.9669 1.9683 417.3930 417.7707 0.0568 -1.0000 -1.0000 1323958 1589141616.90 151.4427 59.9986 32.0000 1.9641 1.9656 417.6153 417.9933 0.0568 -1.0000 -1.0000 1324018 1589141617.00 151.4427 59.9986 32.0000 1.9629 1.9643 417.8936 418.2709 0.0567 -1.0000 -1.0000 1324078 1589141617.10 151.4427 59.9986 32.0000 1.9656 1.9671 418.0068 418.3871 0.0570 -1.0000 -1.0000 1324418 1589141617.20 151.4295 59.9986 32.0000 1.9655 1.9670 417.5446 417.9228 0.0569 -1.0000 -1.0000 1324488 1589141617.30 151.2934 59.9986 32.0000 1.9641 1.9655 417.9977 418.3778 0.0571 -1.0000 -1.0000 1324547 1589141617.40 151.2934 59.9986 32.0000 1.9634 1.9649 417.8110 418.1902 0.0569 -1.0000 -1.0000 1324617 1589141617.50 151.2934 59.9986 32.0000 1.9634 1.9649 417.5532 417.9306 0.0567 -1.0000 -1.0000 1324688 1589141617.60 151.2934 59.9986 32.0000 1.9647 1.9661 417.5505 417.9283 0.0568 -1.0000 -1.0000 1324917 1589141617.70 151.2934 59.9986 32.0000 1.9638 1.9653 417.8863 418.2656 0.0569 -1.0000 -1.0000 1324997 1589141617.80 151.5999 59.9986 32.0000 1.9649 1.9664 417.9425 418.3215 0.0569 -1.0000 -1.0000 1325057 1589141617.90 151.6240 59.9986 32.0000 1.9651 1.9666 417.5412 417.9192 0.0568 -1.0000 -1.0000 1325137 1589141618.00 151.6240 59.9986 32.0000 1.9639 1.9654 417.6399 418.0184 0.0569 -1.0000 -1.0000 1325227 1589141618.10 151.6240 59.9986 32.0000 1.9637 1.9652 417.9300 418.3086 0.0568 -1.0000 -1.0000 1325407 1589141618.20 151.6240 59.9986 32.0000 1.9654 1.9669 417.8538 418.2319 0.0568 -1.0000 -1.0000 1325477 1589141618.30 151.5954 59.9986 32.0000 1.9629 1.9643 417.3184 417.6965 0.0568 -1.0000 -1.0000 1325537 1589141618.40 151.4128 59.9986 32.0000 1.9619 1.9634 417.6827 418.0600 0.0566 -1.0000 -1.0000 1325597 1589141618.50 151.4128 59.9986 32.0000 1.9623 1.9638 417.8463 418.2232 0.0567 -1.0000 -1.0000 1325677 1589141618.60 151.4128 59.9986 32.0000 1.9649 1.9663 417.6616 418.0398 0.0568 -1.0000 -1.0000 1326107 1589141618.70 151.4128 59.9986 32.0000 1.9646 1.9660 417.6344 418.0130 0.0569 -1.0000 -1.0000 1326167 1589141618.80 151.4128 59.9986 32.0000 1.9629 1.9644 418.0487 418.4281 0.0569 -1.0000 -1.0000 1326247 1589141618.90 151.3146 59.9986 32.0000 1.9636 1.9651 417.8495 418.2278 0.0568 -1.0000 -1.0000 1326307 1589141619.00 151.3146 59.9986 32.0000 1.9658 1.9672 417.2259 417.6033 0.0567 -1.0000 -1.0000 1326377 1589141619.10 151.3146 59.9986 32.0000 1.9651 1.9666 417.3556 417.7336 0.0568 -1.0000 -1.0000 1326546 1589141619.20 151.3146 59.9986 32.0000 1.9639 1.9654 417.6803 418.0585 0.0569 -1.0000 -1.0000 1326606 1589141619.30 151.3146 59.9986 32.0000 1.9631 1.9646 417.9114 418.2892 0.0567 -1.0000 -1.0000 1326666 1589141619.40 151.3146 59.9986 32.0000 1.9648 1.9663 417.6087 417.9869 0.0568 -1.0000 -1.0000 1326736 1589141619.50 151.5315 59.9986 32.0000 1.9667 1.9682 417.4482 417.8265 0.0569 -1.0000 -1.0000 1326806 1589141619.60 151.5315 59.9986 32.0000 1.9651 1.9665 417.4697 417.8475 0.0568 -1.0000 -1.0000 1326866 1589141619.70 151.5315 59.9986 32.0000 1.9623 1.9638 417.8128 418.1918 0.0570 -1.0000 -1.0000 1327046 1589141619.80 151.5315 59.9986 32.0000 1.9644 1.9658 417.4165 417.7947 0.0568 -1.0000 -1.0000 1327106 1589141619.90 151.5315 59.9986 32.0000 1.9653 1.9668 417.3009 417.6788 0.0568 -1.0000 -1.0000 1327186 1589141620.00 151.5315 59.9986 32.0000 1.9660 1.9674 417.6274 418.0057 0.0568 -1.0000 -1.0000 1327246 1589141620.10 151.3145 59.9962 32.0000 1.9630 1.9645 417.7826 418.1607 0.0568 -1.0000 -1.0000 1327316 1589141620.20 151.3145 59.9962 32.0000 1.9631 1.9646 417.9127 418.2921 0.0570 -1.0000 -1.0000 1327556 1589141620.30 151.3145 59.9962 32.0000 1.9664 1.9679 417.5732 417.9517 0.0568 -1.0000 -1.0000 1327616 1589141620.40 151.3145 59.9962 32.0000 1.9649 1.9664 417.2387 417.6164 0.0568 -1.0000 -1.0000 1327686 1589141620.50 151.3145 59.9962 32.0000 1.9623 1.9638 417.6796 418.0571 0.0567 -1.0000 -1.0000 1327756 1589141620.60 151.3145 59.9962 32.0000 1.9631 1.9645 417.9408 418.3196 0.0569 -1.0000 -1.0000 1327836 1589141620.70 151.6016 59.9962 32.0000 1.9648 1.9663 418.0507 418.4305 0.0570 -1.0000 -1.0000 1328056 1589141620.80 151.6673 59.9962 32.0000 1.9653 1.9668 417.8123 418.1906 0.0568 -1.0000 -1.0000 1328136 1589141620.90 151.6673 59.9962 32.0000 1.9636 1.9651 417.9306 418.3088 0.0568 -1.0000 -1.0000 1328196 1589141621.00 151.6673 59.9962 32.0000 1.9628 1.9642 418.0178 418.3972 0.0569 -1.0000 -1.0000 1328256 1589141621.10 151.6673 59.9962 32.0000 1.9662 1.9677 417.7251 418.1046 0.0570 -1.0000 -1.0000 1328336 1589141621.20 151.6673 59.9962 32.0000 1.9655 1.9670 417.4244 417.8025 0.0568 -1.0000 -1.0000 1328556 1589141621.30 151.6673 59.9962 32.0000 1.9654 1.9669 417.5396 417.9179 0.0569 -1.0000 -1.0000 1328615 1589141621.40 151.5279 59.9962 32.0000 1.9611 1.9625 417.9926 418.3717 0.0569 -1.0000 -1.0000 1328695 1589141621.50 151.5279 59.9962 32.0000 1.9626 1.9640 417.9363 418.3154 0.0568 -1.0000 -1.0000 1328755 1589141621.60 151.5279 59.9962 32.0000 1.9641 1.9655 417.5859 417.9632 0.0567 -1.0000 -1.0000 1328815 1589141621.70 151.5279 59.9962 32.0000 1.9658 1.9672 417.5369 417.9152 0.0569 -1.0000 -1.0000 1329165 1589141621.80 151.5279 59.9962 32.0000 1.9638 1.9653 417.9501 418.3293 0.0570 -1.0000 -1.0000 1329225 1589141621.90 151.4522 59.9962 32.0000 1.9642 1.9656 417.7373 418.1166 0.0569 -1.0000 -1.0000 1329295 1589141622.00 151.4522 59.9962 32.0000 1.9656 1.9670 417.3044 417.6830 0.0570 -1.0000 -1.0000 1329365 1589141622.10 151.4522 59.9962 32.0000 1.9649 1.9664 417.4948 417.8732 0.0569 -1.0000 -1.0000 1329425 1589141622.20 151.4522 59.9962 32.0000 1.9632 1.9647 418.0081 418.3867 0.0568 -1.0000 -1.0000 1329665 1589141622.30 151.4522 59.9962 32.0000 1.9656 1.9671 417.6635 418.0423 0.0569 -1.0000 -1.0000 1329725 1589141622.40 151.4796 59.9962 32.0000 1.9657 1.9672 417.3931 417.7716 0.0570 -1.0000 -1.0000 1329795 1589141622.50 151.5844 59.9962 32.0000 1.9641 1.9656 417.6780 418.0573 0.0569 -1.0000 -1.0000 1329865 1589141622.60 151.5844 59.9962 32.0000 1.9636 1.9651 417.8593 418.2386 0.0569 -1.0000 -1.0000 1329935 1589141622.70 151.5844 59.9962 32.0000 1.9639 1.9654 417.7953 418.1743 0.0570 -1.0000 -1.0000 1330005 1589141622.80 151.5844 59.9962 32.0000 1.9652 1.9667 417.5028 417.8818 0.0569 -1.0000 -1.0000 1330304 1589141622.90 151.5844 59.9962 32.0000 1.9666 1.9681 417.5760 417.9557 0.0570 -1.0000 -1.0000 1330365 1589141623.00 151.5728 59.9962 32.0000 1.9633 1.9648 417.7176 418.0963 0.0568 -1.0000 -1.0000 1330424 1589141623.10 151.5672 59.9962 32.0000 1.9648 1.9663 417.8999 418.2776 0.0567 -1.0000 -1.0000 1330494 1589141623.20 151.5672 59.9962 32.0000 1.9652 1.9667 417.4653 417.8421 0.0567 -1.0000 -1.0000 1330564 1589141623.30 151.5672 59.9962 32.0000 1.9656 1.9670 417.4729 417.8509 0.0567 -1.0000 -1.0000 1330854 1589141623.40 151.5672 59.9962 32.0000 1.9630 1.9645 418.0512 418.4299 0.0569 -1.0000 -1.0000 1330934 1589141623.50 151.5672 59.9962 32.0000 1.9639 1.9653 417.7895 418.1681 0.0569 -1.0000 -1.0000 1330994 1589141623.60 151.5670 59.9962 32.0000 1.9642 1.9657 417.3942 417.7739 0.0571 -1.0000 -1.0000 1331064 1589141623.70 151.5576 59.9962 32.0000 1.9650 1.9665 417.2953 417.6750 0.0571 -1.0000 -1.0000 1331134 1589141623.80 151.5576 59.9962 32.0000 1.9640 1.9655 417.8055 418.1841 0.0568 -1.0000 -1.0000 1331204 1589141623.90 151.5576 59.9962 32.0000 1.9650 1.9664 417.9378 418.3164 0.0569 -1.0000 -1.0000 1331284 1589141624.00 151.5576 59.9962 32.0000 1.9665 1.9680 417.5909 417.9693 0.0568 -1.0000 -1.0000 1331344 1589141624.10 151.5576 59.9962 32.0000 1.9658 1.9672 417.5463 417.9242 0.0568 -1.0000 -1.0000 1331404 1589141624.20 151.5436 59.9962 32.0000 1.9625 1.9639 417.9807 418.3591 0.0568 -1.0000 -1.0000 1331484 1589141624.30 151.5436 59.9962 32.0000 1.9640 1.9654 417.6243 418.0023 0.0568 -1.0000 -1.0000 1331544 1589141624.40 151.5436 59.9962 32.0000 1.9650 1.9665 417.4316 417.8100 0.0569 -1.0000 -1.0000 1331604 1589141624.50 151.5436 59.9962 32.0000 1.9644 1.9659 417.9062 418.2848 0.0568 -1.0000 -1.0000 1331674 1589141624.60 151.5436 59.9962 32.0000 1.9635 1.9650 417.6895 418.0695 0.0570 -1.0000 -1.0000 1331744 1589141624.70 151.5364 59.9953 32.0000 1.9648 1.9663 417.7417 418.1209 0.0570 -1.0000 -1.0000 1331814 1589141624.80 151.5281 59.9942 32.0000 1.9646 1.9661 417.5511 417.9288 0.0567 -1.0000 -1.0000 1332044 1589141624.90 151.5281 59.9942 32.0000 1.9645 1.9659 417.4236 417.8007 0.0567 -1.0000 -1.0000 1332114 1589141625.00 151.5281 59.9942 32.0000 1.9633 1.9648 417.8126 418.1906 0.0568 -1.0000 -1.0000 1332174 1589141625.10 151.5281 59.9942 32.0000 1.9644 1.9658 418.1035 418.4814 0.0568 -1.0000 -1.0000 1332243 1589141625.20 151.5281 59.9942 32.0000 1.9625 1.9639 417.6323 418.0110 0.0568 -1.0000 -1.0000 1332313 1589141625.30 151.5281 59.9942 32.0000 1.9651 1.9666 417.2797 417.6581 0.0569 -1.0000 -1.0000 1332593 1589141625.40 151.5281 59.9942 32.0000 1.9638 1.9653 417.9357 418.3134 0.0568 -1.0000 -1.0000 1332673 1589141625.50 151.5281 59.9942 32.0000 1.9642 1.9657 417.7988 418.1773 0.0568 -1.0000 -1.0000 1332733 1589141625.60 151.5264 59.9942 32.0000 1.9659 1.9674 417.6993 418.0761 0.0566 -1.0000 -1.0000 1332793 1589141625.70 151.5264 59.9942 32.0000 1.9667 1.9682 417.3532 417.7308 0.0568 -1.0000 -1.0000 1332863 1589141625.80 151.5264 59.9942 32.0000 1.9653 1.9668 417.7442 418.1232 0.0570 -1.0000 -1.0000 1333583 1589141625.90 151.5264 59.9942 32.0000 1.9639 1.9654 418.0571 418.4357 0.0569 -1.0000 -1.0000 1333673 1589141626.00 151.5264 59.9942 32.0000 1.9651 1.9665 417.8143 418.1935 0.0569 -1.0000 -1.0000 1333733 1589141626.10 151.5264 59.9942 32.0000 1.9651 1.9666 417.5243 417.9027 0.0568 -1.0000 -1.0000 1333793 1589141626.20 151.5264 59.9942 32.0000 1.9663 1.9678 417.3425 417.7213 0.0569 -1.0000 -1.0000 1333863 1589141626.30 151.4607 59.9942 32.0000 1.9641 1.9656 417.7564 418.1347 0.0567 -1.0000 -1.0000 1333932 1589141626.40 151.4607 59.9942 32.0000 1.9647 1.9661 418.0061 418.3844 0.0568 -1.0000 -1.0000 1333993 1589141626.50 151.4607 59.9942 32.0000 1.9661 1.9675 417.7699 418.1478 0.0566 -1.0000 -1.0000 1334062 1589141626.60 151.4607 59.9942 32.0000 1.9652 1.9667 417.3784 417.7556 0.0568 -1.0000 -1.0000 1334132 1589141626.70 151.4724 59.9942 32.0000 1.9645 1.9660 417.7789 418.1568 0.0568 -1.0000 -1.0000 1334193 1589141626.80 151.4724 59.9942 32.0000 1.9653 1.9667 418.1071 418.4858 0.0569 -1.0000 -1.0000 1334273 1589141626.90 151.4724 59.9942 32.0000 1.9650 1.9665 417.9957 418.3751 0.0570 -1.0000 -1.0000 1334332 1589141627.00 151.4724 59.9942 32.0000 1.9666 1.9681 417.5901 417.9687 0.0568 -1.0000 -1.0000 1334392 1589141627.10 151.4724 59.9942 32.0000 1.9651 1.9666 417.8138 418.1917 0.0568 -1.0000 -1.0000 1334472 1589141627.20 151.4935 59.9942 32.0000 1.9663 1.9677 418.0100 418.3896 0.0570 -1.0000 -1.0000 1334532 1589141627.30 151.4978 59.9942 32.0000 1.9692 1.9707 417.4516 417.8311 0.0570 -1.0000 -1.0000 1334602 1589141627.40 151.4978 59.9942 32.0000 1.9648 1.9662 417.7548 418.1337 0.0569 -1.0000 -1.0000 1334672 1589141627.50 151.4978 59.9942 32.0000 1.9647 1.9661 417.6778 418.0558 0.0568 -1.0000 -1.0000 1334732 1589141627.60 151.4978 59.9942 32.0000 1.9654 1.9669 417.3822 417.7604 0.0569 -1.0000 -1.0000 1334792 1589141627.70 151.4978 59.9942 32.0000 1.9665 1.9680 417.4192 417.7982 0.0570 -1.0000 -1.0000 1334872 1589141627.80 151.4978 59.9942 32.0000 1.9635 1.9649 417.8342 418.2127 0.0568 -1.0000 -1.0000 1334932 1589141627.90 151.4978 59.9942 32.0000 1.9632 1.9647 417.8420 418.2214 0.0570 -1.0000 -1.0000 1335162 1589141628.00 151.3861 59.9942 32.0000 1.9659 1.9674 417.8422 418.2214 0.0569 -1.0000 -1.0000 1335242 1589141628.10 151.3861 59.9942 32.0000 1.9678 1.9693 417.3786 417.7556 0.0568 -1.0000 -1.0000 1335312 1589141628.20 151.3861 59.9942 32.0000 1.9650 1.9665 417.7641 418.1439 0.0569 -1.0000 -1.0000 1335382 1589141628.30 151.3861 59.9942 32.0000 1.9617 1.9632 417.9611 418.3397 0.0568 -1.0000 -1.0000 1335442 1589141628.40 151.3861 59.9942 32.0000 1.9641 1.9656 417.7948 418.1743 0.0569 -1.0000 -1.0000 1335582 1589141628.50 151.3977 59.9942 32.0000 1.9653 1.9668 417.7214 418.1001 0.0569 -1.0000 -1.0000 1335652 1589141628.60 151.4213 59.9942 32.0000 1.9625 1.9639 417.8613 418.2404 0.0569 -1.0000 -1.0000 1335712 1589141628.70 151.4213 59.9942 32.0000 1.9649 1.9663 417.4156 417.7951 0.0571 -1.0000 -1.0000 1335772 1589141628.80 151.4213 59.9942 32.0000 1.9662 1.9677 417.4266 417.8038 0.0567 -1.0000 -1.0000 1335852 1589141628.90 151.4213 59.9942 32.0000 1.9646 1.9661 417.7971 418.1751 0.0568 -1.0000 -1.0000 1336072 1589141629.00 151.4213 59.9942 32.0000 1.9636 1.9651 418.1279 418.5066 0.0569 -1.0000 -1.0000 1336142 1589141629.10 151.5164 59.9942 32.0000 1.9644 1.9658 417.7349 418.1142 0.0570 -1.0000 -1.0000 1336212 1589141629.20 151.5164 59.9942 32.0000 1.9657 1.9672 417.6112 417.9903 0.0569 -1.0000 -1.0000 1336272 1589141629.30 151.5164 59.9942 32.0000 1.9655 1.9669 417.9879 418.3657 0.0567 -1.0000 -1.0000 1336341 1589141629.40 151.5164 59.9942 32.0000 1.9656 1.9671 417.5412 417.9205 0.0569 -1.0000 -1.0000 1336421 1589141629.50 151.5164 59.9942 32.0000 1.9659 1.9673 417.5481 417.9262 0.0568 -1.0000 -1.0000 1336601 1589141629.60 151.7046 59.9936 32.0000 1.9649 1.9664 418.0305 418.4077 0.0567 -1.0000 -1.0000 1336661 1589141629.70 151.7981 59.9933 32.0000 1.9674 1.9689 417.2504 417.6293 0.0570 -1.0000 -1.0000 1336731 1589141629.80 151.7981 59.9933 32.0000 1.9647 1.9661 417.6746 418.0531 0.0568 -1.0000 -1.0000 1336791 1589141629.90 151.7981 59.9933 32.0000 1.9622 1.9637 417.9597 418.3382 0.0568 -1.0000 -1.0000 1336871 1589141630.00 151.7981 59.9933 32.0000 1.9646 1.9660 417.8334 418.2118 0.0568 -1.0000 -1.0000 1337101 1589141630.10 151.7981 59.9933 32.0000 1.9651 1.9666 417.2775 417.6548 0.0567 -1.0000 -1.0000 1337161 1589141630.20 151.4706 59.9933 32.0000 1.9641 1.9656 417.4367 417.8159 0.0569 -1.0000 -1.0000 1337231 1589141630.30 151.4706 59.9933 32.0000 1.9634 1.9648 417.7575 418.1361 0.0570 -1.0000 -1.0000 1337301 1589141630.40 151.3188 59.9933 32.0000 1.9659 1.9674 417.8411 418.2195 0.0567 -1.0000 -1.0000 1337361 1589141630.50 151.3043 59.9933 32.0000 1.9652 1.9666 417.5298 417.9080 0.0568 -1.0000 -1.0000 1337691 1589141630.60 151.3043 59.9933 32.0000 1.9661 1.9676 417.3243 417.7021 0.0568 -1.0000 -1.0000 1337761 1589141630.70 151.3462 59.9933 32.0000 1.9644 1.9658 417.5837 417.9615 0.0568 -1.0000 -1.0000 1337821 1589141630.80 151.3622 59.9933 32.0000 1.9644 1.9659 417.6172 417.9964 0.0569 -1.0000 -1.0000 1337891 1589141630.90 151.3622 59.9933 32.0000 1.9662 1.9677 417.4566 417.8357 0.0571 -1.0000 -1.0000 1337961 1589141631.00 151.3622 59.9933 32.0000 1.9654 1.9668 417.6368 418.0162 0.0569 -1.0000 -1.0000 1338081 1589141631.10 151.3622 59.9933 32.0000 1.9643 1.9658 417.8332 418.2112 0.0568 -1.0000 -1.0000 1338161 1589141631.20 151.3622 59.9933 32.0000 1.9648 1.9662 418.0968 418.4763 0.0570 -1.0000 -1.0000 1338221 1589141631.30 151.2478 59.9933 32.0000 1.9645 1.9659 417.6279 418.0073 0.0570 -1.0000 -1.0000 1338281 1589141631.40 151.2478 59.9933 32.0000 1.9636 1.9651 417.3121 417.6913 0.0570 -1.0000 -1.0000 1338390 1589141631.50 151.2478 59.9933 32.0000 1.9634 1.9649 417.6852 418.0645 0.0570 -1.0000 -1.0000 1338591 1589141631.60 151.2478 59.9933 32.0000 1.9637 1.9652 417.6964 418.0752 0.0569 -1.0000 -1.0000 1338650 1589141631.70 151.2478 59.9933 32.0000 1.9630 1.9645 417.6144 417.9929 0.0569 -1.0000 -1.0000 1338720 1589141631.80 151.3682 59.9933 32.0000 1.9638 1.9653 417.3838 417.7613 0.0567 -1.0000 -1.0000 1338790 1589141631.90 151.3682 59.9933 32.0000 1.9619 1.9633 417.8358 418.2137 0.0568 -1.0000 -1.0000 1338860 1589141632.00 151.3682 59.9933 32.0000 1.9629 1.9643 418.0034 418.3820 0.0568 -1.0000 -1.0000 1339080 1589141632.10 151.3682 59.9933 32.0000 1.9637 1.9652 417.8742 418.2529 0.0568 -1.0000 -1.0000 1339150 1589141632.20 151.3682 59.9933 32.0000 1.9671 1.9686 417.5107 417.8889 0.0569 -1.0000 -1.0000 1339220 1589141632.30 151.3704 59.9933 32.0000 1.9619 1.9633 417.6943 418.0725 0.0568 -1.0000 -1.0000 1339280 1589141632.40 151.3770 59.9933 32.0000 1.9639 1.9654 417.9130 418.2921 0.0570 -1.0000 -1.0000 1339350 1589141632.50 151.3770 59.9933 32.0000 1.9665 1.9680 417.3989 417.7783 0.0570 -1.0000 -1.0000 1339420 1589141632.60 151.3770 59.9933 32.0000 1.9663 1.9678 417.6031 417.9828 0.0571 -1.0000 -1.0000 1340080 1589141632.70 151.3770 59.9933 32.0000 1.9640 1.9655 417.7989 418.1774 0.0568 -1.0000 -1.0000 1340140 1589141632.80 151.3770 59.9933 32.0000 1.9629 1.9643 417.9244 418.3027 0.0567 -1.0000 -1.0000 1340220 1589141632.90 151.5075 59.9933 32.0000 1.9645 1.9660 417.8664 418.2439 0.0567 -1.0000 -1.0000 1340280 1589141633.00 151.5075 59.9933 32.0000 1.9640 1.9655 417.5377 417.9147 0.0566 -1.0000 -1.0000 1340340 1589141633.10 151.5075 59.9933 32.0000 1.9625 1.9640 417.8679 418.2456 0.0568 -1.0000 -1.0000 1340419 1589141633.20 151.5075 59.9933 32.0000 1.9645 1.9660 418.0327 418.4109 0.0567 -1.0000 -1.0000 1340479 1589141633.30 151.5075 59.9933 32.0000 1.9658 1.9672 417.8293 418.2083 0.0569 -1.0000 -1.0000 1340539 1589141633.40 151.4638 59.9933 32.0000 1.9669 1.9684 417.3575 417.7354 0.0568 -1.0000 -1.0000 1340609 1589141633.50 151.3238 59.9933 32.0000 1.9664 1.9678 417.4712 417.8492 0.0568 -1.0000 -1.0000 1340679 1589141633.60 151.3238 59.9933 32.0000 1.9639 1.9653 417.8406 418.2191 0.0568 -1.0000 -1.0000 1340819 1589141633.70 151.3238 59.9933 32.0000 1.9656 1.9670 417.6463 418.0245 0.0568 -1.0000 -1.0000 1340899 1589141633.80 151.3238 59.9933 32.0000 1.9639 1.9654 417.6501 418.0286 0.0569 -1.0000 -1.0000 1340959 1589141633.90 151.3238 59.9933 32.0000 1.9637 1.9652 417.7903 418.1685 0.0568 -1.0000 -1.0000 1341029 1589141634.00 151.3780 59.9933 32.0000 1.9631 1.9645 418.0211 418.4002 0.0569 -1.0000 -1.0000 1341089 1589141634.10 151.3780 59.9933 32.0000 1.9649 1.9664 417.5650 417.9441 0.0569 -1.0000 -1.0000 1341359 1589141634.20 151.3780 59.9933 32.0000 1.9661 1.9676 417.4679 417.8463 0.0569 -1.0000 -1.0000 1341439 1589141634.30 151.3780 59.9933 32.0000 1.9635 1.9650 417.8221 418.2002 0.0566 -1.0000 -1.0000 1341499 1589141634.40 151.3780 59.9933 32.0000 1.9652 1.9667 417.6913 418.0687 0.0569 -1.0000 -1.0000 1341559 1589141634.50 151.4385 59.9933 32.0000 1.9677 1.9692 417.4286 417.8071 0.0569 -1.0000 -1.0000 1341629 1589141634.60 151.4666 59.9933 32.0000 1.9668 1.9683 417.4608 417.8383 0.0567 -1.0000 -1.0000 1341839 1589141634.70 151.4666 59.9933 32.0000 1.9633 1.9647 417.9983 418.3775 0.0569 -1.0000 -1.0000 1341899 1589141634.80 151.4666 59.9933 32.0000 1.9651 1.9666 417.7834 418.1614 0.0568 -1.0000 -1.0000 1341969 1589141634.90 151.4666 59.9933 32.0000 1.9666 1.9680 417.2527 417.6312 0.0569 -1.0000 -1.0000 1342029 1589141635.00 151.4666 59.9933 32.0000 1.9637 1.9652 417.5829 417.9613 0.0568 -1.0000 -1.0000 1342099 1589141635.10 151.4996 59.9956 32.0000 1.9626 1.9641 417.7822 418.1607 0.0569 -1.0000 -1.0000 1342628 1589141635.20 151.4996 59.9956 32.0000 1.9648 1.9662 417.5813 417.9598 0.0568 -1.0000 -1.0000 1342698 1589141635.30 151.4996 59.9956 32.0000 1.9652 1.9667 417.2876 417.6656 0.0569 -1.0000 -1.0000 1342758 1589141635.40 151.4996 59.9956 32.0000 1.9656 1.9671 417.4361 417.8142 0.0568 -1.0000 -1.0000 1342828 1589141635.50 151.4996 59.9956 32.0000 1.9633 1.9648 417.8520 418.2295 0.0567 -1.0000 -1.0000 1342888 1589141635.60 151.6534 59.9956 32.0000 1.9639 1.9653 417.8858 418.2648 0.0569 -1.0000 -1.0000 1342958 1589141635.70 151.6534 59.9956 32.0000 1.9654 1.9669 417.7907 418.1697 0.0570 -1.0000 -1.0000 1343028 1589141635.80 151.6534 59.9956 32.0000 1.9669 1.9684 417.4701 417.8477 0.0568 -1.0000 -1.0000 1343098 1589141635.90 151.6534 59.9956 32.0000 1.9662 1.9677 417.4373 417.8156 0.0569 -1.0000 -1.0000 1343168 1589141636.00 151.6534 59.9956 32.0000 1.9627 1.9642 417.8109 418.1894 0.0568 -1.0000 -1.0000 1343228 1589141636.10 151.6275 59.9956 32.0000 1.9646 1.9661 417.9702 418.3489 0.0569 -1.0000 -1.0000 1343288 1589141636.20 151.5770 59.9956 32.0000 1.9649 1.9663 417.6456 418.0251 0.0570 -1.0000 -1.0000 1343368 1589141636.30 151.5770 59.9956 32.0000 1.9647 1.9662 417.6151 417.9941 0.0569 -1.0000 -1.0000 1343428 1589141636.40 151.5770 59.9956 32.0000 1.9651 1.9666 417.7694 418.1476 0.0568 -1.0000 -1.0000 1343498 1589141636.50 151.5770 59.9956 32.0000 1.9642 1.9657 417.8039 418.1836 0.0570 -1.0000 -1.0000 1343568 1589141636.60 151.5770 59.9956 32.0000 1.9645 1.9660 417.9542 418.3333 0.0569 -1.0000 -1.0000 1343628 1589141636.70 151.5799 59.9956 32.0000 1.9654 1.9669 417.7643 418.1437 0.0570 -1.0000 -1.0000 1343688 1589141636.80 151.5799 59.9956 32.0000 1.9660 1.9675 417.1624 417.5401 0.0568 -1.0000 -1.0000 1343768 1589141636.90 151.5799 59.9956 32.0000 1.9649 1.9664 417.2834 417.6609 0.0567 -1.0000 -1.0000 1343828 1589141637.00 151.5799 59.9956 32.0000 1.9650 1.9665 417.6783 418.0560 0.0567 -1.0000 -1.0000 1343888 1589141637.10 151.5799 59.9956 32.0000 1.9647 1.9661 417.9594 418.3369 0.0568 -1.0000 -1.0000 1343968 1589141637.20 151.5799 59.9956 32.0000 1.9655 1.9669 417.8577 418.2377 0.0571 -1.0000 -1.0000 1344337 1589141637.30 151.5799 59.9956 32.0000 1.9648 1.9662 417.4551 417.8327 0.0569 -1.0000 -1.0000 1344398 1589141637.40 151.2744 59.9956 32.0000 1.9632 1.9646 417.4414 417.8209 0.0570 -1.0000 -1.0000 1344487 1589141637.50 151.2744 59.9956 32.0000 1.9628 1.9643 417.7795 418.1586 0.0570 -1.0000 -1.0000 1344547 1589141637.60 151.2744 59.9956 32.0000 1.9637 1.9652 417.7969 418.1746 0.0568 -1.0000 -1.0000 1344617 1589141637.70 151.2744 59.9956 32.0000 1.9670 1.9685 417.4444 417.8236 0.0570 -1.0000 -1.0000 1344917 1589141637.80 151.2744 59.9956 32.0000 1.9664 1.9679 417.7191 418.0978 0.0568 -1.0000 -1.0000 1344977 1589141637.90 151.5935 59.9956 32.0000 1.9637 1.9651 417.9835 418.3622 0.0569 -1.0000 -1.0000 1345047 1589141638.00 151.6550 59.9956 32.0000 1.9658 1.9673 417.7050 418.0848 0.0571 -1.0000 -1.0000 1345107 1589141638.10 151.6550 59.9956 32.0000 1.9662 1.9677 417.4010 417.7782 0.0567 -1.0000 -1.0000 1345177 1589141638.20 151.6550 59.9956 32.0000 1.9646 1.9661 417.9831 418.3619 0.0569 -1.0000 -1.0000 1345607 1589141638.30 151.6550 59.9956 32.0000 1.9652 1.9666 417.5120 417.8910 0.0569 -1.0000 -1.0000 1345667 1589141638.40 151.6355 59.9956 32.0000 1.9638 1.9652 417.1504 417.5278 0.0568 -1.0000 -1.0000 1345727 1589141638.50 151.4729 59.9956 32.0000 1.9642 1.9656 417.5795 417.9584 0.0570 -1.0000 -1.0000 1345807 1589141638.60 151.4729 59.9956 32.0000 1.9643 1.9658 417.9121 418.2910 0.0568 -1.0000 -1.0000 1345867 1589141638.70 151.4729 59.9956 32.0000 1.9646 1.9661 417.5401 417.9193 0.0570 -1.0000 -1.0000 1345927 1589141638.80 151.4729 59.9956 32.0000 1.9651 1.9665 417.2895 417.6682 0.0569 -1.0000 -1.0000 1345997 1589141638.90 151.4729 59.9956 32.0000 1.9651 1.9666 417.6631 418.0418 0.0569 -1.0000 -1.0000 1346067 1589141639.00 151.4729 59.9956 32.0000 1.9651 1.9666 417.9159 418.2935 0.0567 -1.0000 -1.0000 1346126 1589141639.10 151.6564 59.9956 32.0000 1.9664 1.9679 417.8391 418.2176 0.0569 -1.0000 -1.0000 1346206 1589141639.20 151.7191 59.9956 32.0000 1.9660 1.9674 417.5288 417.9069 0.0568 -1.0000 -1.0000 1346406 1589141639.30 151.7191 59.9956 32.0000 1.9640 1.9655 417.5439 417.9215 0.0568 -1.0000 -1.0000 1346466 1589141639.40 151.7191 59.9956 32.0000 1.9627 1.9642 417.8764 418.2547 0.0568 -1.0000 -1.0000 1346536 1589141639.50 151.7191 59.9956 32.0000 1.9626 1.9640 418.0501 418.4280 0.0568 -1.0000 -1.0000 1346606 1589141639.60 151.3563 59.9953 32.0000 1.9639 1.9654 417.7067 418.0856 0.0569 -1.0000 -1.0000 1346666 1589141639.70 151.3563 59.9953 32.0000 1.9621 1.9636 417.6682 418.0477 0.0570 -1.0000 -1.0000 1346736 1589141639.80 151.3563 59.9953 32.0000 1.9658 1.9673 417.7484 418.1280 0.0570 -1.0000 -1.0000 1347126 1589141639.90 151.3563 59.9953 32.0000 1.9657 1.9672 417.3474 417.7255 0.0568 -1.0000 -1.0000 1347196 1589141640.00 151.3563 59.9953 32.0000 1.9639 1.9654 417.8024 418.1809 0.0568 -1.0000 -1.0000 1347266 1589141640.10 151.5286 59.9953 32.0000 1.9644 1.9659 418.0743 418.4534 0.0569 -1.0000 -1.0000 1347326 1589141640.20 151.7539 59.9953 32.0000 1.9675 1.9690 417.8854 418.2640 0.0568 -1.0000 -1.0000 1347406 1589141640.30 151.7539 59.9953 32.0000 1.9658 1.9672 417.5117 417.8901 0.0569 -1.0000 -1.0000 1347626 1589141640.40 151.7539 59.9953 32.0000 1.9639 1.9654 417.8610 418.2387 0.0568 -1.0000 -1.0000 1347686 1589141640.50 151.7539 59.9953 32.0000 1.9652 1.9667 418.0313 418.4106 0.0569 -1.0000 -1.0000 1347766 1589141640.60 151.7539 59.9953 32.0000 1.9662 1.9676 417.7198 418.0983 0.0568 -1.0000 -1.0000 1347826 1589141640.70 151.4585 59.9953 32.0000 1.9648 1.9663 417.4176 417.7961 0.0569 -1.0000 -1.0000 1347886 1589141640.80 151.4585 59.9953 32.0000 1.9622 1.9637 417.8625 418.2409 0.0568 -1.0000 -1.0000 1348076 1589141640.90 151.4585 59.9953 32.0000 1.9641 1.9656 417.5840 417.9621 0.0569 -1.0000 -1.0000 1348135 1589141641.00 151.4585 59.9953 32.0000 1.9661 1.9676 417.5000 417.8777 0.0568 -1.0000 -1.0000 1348195 1589141641.10 151.4585 59.9953 32.0000 1.9630 1.9645 417.7220 418.1005 0.0569 -1.0000 -1.0000 1348276 1589141641.20 151.5779 59.9953 32.0000 1.9631 1.9645 417.9540 418.3325 0.0568 -1.0000 -1.0000 1348345 1589141641.30 151.5779 59.9953 32.0000 1.9643 1.9657 417.8245 418.2042 0.0570 -1.0000 -1.0000 1348565 1589141641.40 151.5779 59.9953 32.0000 1.9659 1.9674 417.5297 417.9075 0.0567 -1.0000 -1.0000 1348645 1589141641.50 151.5779 59.9953 32.0000 1.9635 1.9649 417.5663 417.9444 0.0568 -1.0000 -1.0000 1348715 1589141641.60 151.5779 59.9953 32.0000 1.9614 1.9629 417.7809 418.1590 0.0569 -1.0000 -1.0000 1348775 1589141641.70 151.5405 59.9953 32.0000 1.9627 1.9641 417.9181 418.2978 0.0570 -1.0000 -1.0000 1348845 1589141641.80 151.3704 59.9953 32.0000 1.9634 1.9648 417.7596 418.1384 0.0569 -1.0000 -1.0000 1349335 1589141641.90 151.3704 59.9953 32.0000 1.9640 1.9654 417.7000 418.0783 0.0567 -1.0000 -1.0000 1349405 1589141642.00 151.3704 59.9953 32.0000 1.9644 1.9659 418.0861 418.4641 0.0568 -1.0000 -1.0000 1349465 1589141642.10 151.3704 59.9953 32.0000 1.9647 1.9662 417.5315 417.9110 0.0570 -1.0000 -1.0000 1349525 1589141642.20 151.3704 59.9953 32.0000 1.9659 1.9674 417.6030 417.9808 0.0568 -1.0000 -1.0000 1349605 1589141642.30 151.3704 59.9953 32.0000 1.9641 1.9655 418.0698 418.4486 0.0568 -1.0000 -1.0000 1349875 1589141642.40 151.3704 59.9953 32.0000 1.9645 1.9660 418.0852 418.4657 0.0570 -1.0000 -1.0000 1349934 1589141642.50 151.3704 59.9953 32.0000 1.9647 1.9662 417.8321 418.2114 0.0570 -1.0000 -1.0000 1350004 1589141642.60 151.3704 59.9953 32.0000 1.9660 1.9674 417.4175 417.7964 0.0569 -1.0000 -1.0000 1350074 1589141642.70 151.3704 59.9953 32.0000 1.9646 1.9661 417.4315 417.8094 0.0568 -1.0000 -1.0000 1350134 1589141642.80 151.4657 59.9953 32.0000 1.9631 1.9646 417.7050 418.0831 0.0568 -1.0000 -1.0000 1350324 1589141642.90 151.4779 59.9953 32.0000 1.9638 1.9653 417.5463 417.9243 0.0568 -1.0000 -1.0000 1350394 1589141643.00 151.4739 59.9953 32.0000 1.9667 1.9681 418.0571 418.4354 0.0568 -1.0000 -1.0000 1350454 1589141643.10 151.3667 59.9953 32.0000 1.9660 1.9675 417.8083 418.1870 0.0569 -1.0000 -1.0000 1350524 1589141643.20 151.3667 59.9953 32.0000 1.9670 1.9684 417.4667 417.8453 0.0569 -1.0000 -1.0000 1350584 1589141643.30 151.3785 59.9953 32.0000 1.9662 1.9677 417.5760 417.9547 0.0569 -1.0000 -1.0000 1350714 1589141643.40 151.5779 59.9953 32.0000 1.9633 1.9647 418.0167 418.3950 0.0568 -1.0000 -1.0000 1350794 1589141643.50 151.5779 59.9953 32.0000 1.9640 1.9654 417.9300 418.3088 0.0569 -1.0000 -1.0000 1350854 1589141643.60 151.5779 59.9953 32.0000 1.9667 1.9682 417.5538 417.9325 0.0569 -1.0000 -1.0000 1350914 1589141643.70 151.5779 59.9953 32.0000 1.9669 1.9684 417.8955 418.2738 0.0568 -1.0000 -1.0000 1350994 1589141643.80 151.5779 59.9953 32.0000 1.9670 1.9685 417.8496 418.2281 0.0569 -1.0000 -1.0000 1351054 1589141643.90 151.5060 59.9953 32.0000 1.9676 1.9690 417.4420 417.8198 0.0568 -1.0000 -1.0000 1351124 1589141644.00 151.2262 59.9953 32.0000 1.9646 1.9661 418.0432 418.4218 0.0568 -1.0000 -1.0000 1351194 1589141644.10 151.2262 59.9953 32.0000 1.9649 1.9664 417.7803 418.1587 0.0568 -1.0000 -1.0000 1351254 1589141644.20 151.2262 59.9953 32.0000 1.9645 1.9660 417.4561 417.8335 0.0567 -1.0000 -1.0000 1351324 1589141644.30 151.2262 59.9953 32.0000 1.9632 1.9647 417.8812 418.2592 0.0568 -1.0000 -1.0000 1351394 1589141644.40 151.2262 59.9953 32.0000 1.9631 1.9646 417.8204 418.1995 0.0570 -1.0000 -1.0000 1351964 1589141644.50 151.4989 59.9953 32.0000 1.9665 1.9680 417.7269 418.1063 0.0570 -1.0000 -1.0000 1352043 1589141644.60 151.5330 59.9953 32.0000 1.9685 1.9700 417.2867 417.6644 0.0568 -1.0000 -1.0000 1352103 1589141644.70 151.5330 59.9953 32.0000 1.9646 1.9661 417.6487 418.0273 0.0569 -1.0000 -1.0000 1352163 1589141644.80 151.5330 59.9953 32.0000 1.9639 1.9653 417.7345 418.1126 0.0568 -1.0000 -1.0000 1352233 1589141644.90 151.5330 59.9953 32.0000 1.9657 1.9672 417.8928 418.2711 0.0567 -1.0000 -1.0000 1352303 1589141645.00 151.5330 59.9953 32.0000 1.9653 1.9667 417.5871 417.9656 0.0569 -1.0000 -1.0000 1352363 1589141645.10 151.5330 59.9953 32.0000 1.9659 1.9674 417.3140 417.6926 0.0569 -1.0000 -1.0000 1352433 1589141645.20 151.5330 59.9953 32.0000 1.9661 1.9676 417.6846 418.0638 0.0570 -1.0000 -1.0000 1352493 1589141645.30 151.5330 59.9953 32.0000 1.9644 1.9659 417.9011 418.2796 0.0568 -1.0000 -1.0000 1352563 1589141645.40 151.5330 59.9953 32.0000 1.9670 1.9685 417.7458 418.1245 0.0569 -1.0000 -1.0000 1353233 1589141645.50 151.5330 59.9953 32.0000 1.9671 1.9686 417.5403 417.9191 0.0568 -1.0000 -1.0000 1353293 1589141645.60 151.6769 59.9945 32.0000 1.9646 1.9661 417.6404 418.0188 0.0569 -1.0000 -1.0000 1353363 1589141645.70 151.6769 59.9945 32.0000 1.9635 1.9649 418.0286 418.4073 0.0569 -1.0000 -1.0000 1353433 1589141645.80 151.2426 59.9945 32.0000 1.9662 1.9677 417.7029 418.0816 0.0569 -1.0000 -1.0000 1353493 1589141645.90 151.2426 59.9945 32.0000 1.9643 1.9658 417.4234 417.8017 0.0569 -1.0000 -1.0000 1353563 1589141646.00 151.2426 59.9945 32.0000 1.9650 1.9665 417.9037 418.2833 0.0569 -1.0000 -1.0000 1353632 1589141646.10 151.2426 59.9945 32.0000 1.9657 1.9672 417.4326 417.8116 0.0570 -1.0000 -1.0000 1353693 1589141646.20 151.2426 59.9945 32.0000 1.9652 1.9667 417.3783 417.7571 0.0570 -1.0000 -1.0000 1353763 1589141646.30 151.2426 59.9945 32.0000 1.9638 1.9653 417.8699 418.2495 0.0569 -1.0000 -1.0000 1353832 1589141646.40 151.2426 59.9945 32.0000 1.9624 1.9639 417.2473 417.6256 0.0569 -1.0000 -1.0000 1353892 1589141646.50 151.2426 59.9945 32.0000 1.9654 1.9668 417.2965 417.6737 0.0568 -1.0000 -1.0000 1353962 1589141646.60 151.2426 59.9945 32.0000 1.9638 1.9652 417.7346 418.1145 0.0570 -1.0000 -1.0000 1354022 1589141646.70 151.7510 59.9945 32.0000 1.9665 1.9680 417.6392 418.0177 0.0568 -1.0000 -1.0000 1354092 1589141646.80 151.7510 59.9945 32.0000 1.9670 1.9685 417.3603 417.7381 0.0568 -1.0000 -1.0000 1354162 1589141646.90 151.7510 59.9945 32.0000 1.9659 1.9673 418.1443 418.5233 0.0568 -1.0000 -1.0000 1354222 1589141647.00 151.7510 59.9945 32.0000 1.9669 1.9683 417.8401 418.2181 0.0568 -1.0000 -1.0000 1354582 1589141647.10 151.7510 59.9945 32.0000 1.9663 1.9678 417.4233 417.8017 0.0569 -1.0000 -1.0000 1354652 1589141647.20 151.7510 59.9945 32.0000 1.9652 1.9666 417.4387 417.8168 0.0568 -1.0000 -1.0000 1354722 1589141647.30 151.7510 59.9945 32.0000 1.9626 1.9641 417.9307 418.3094 0.0568 -1.0000 -1.0000 1354782 1589141647.40 151.7510 59.9945 32.0000 1.9642 1.9657 418.0638 418.4432 0.0570 -1.0000 -1.0000 1354862 1589141647.50 151.7510 59.9945 32.0000 1.9651 1.9665 417.3633 417.7425 0.0570 -1.0000 -1.0000 1355092 1589141647.60 151.7510 59.9945 32.0000 1.9667 1.9681 417.7707 418.1494 0.0569 -1.0000 -1.0000 1355152 1589141647.70 151.7510 59.9945 32.0000 1.9647 1.9662 417.9718 418.3506 0.0568 -1.0000 -1.0000 1355222 1589141647.80 151.6026 59.9945 32.0000 1.9642 1.9657 417.8702 418.2487 0.0568 -1.0000 -1.0000 1355282 1589141647.90 151.4581 59.9945 32.0000 1.9663 1.9678 417.5286 417.9073 0.0569 -1.0000 -1.0000 1355362 1589141648.00 151.4581 59.9945 32.0000 1.9657 1.9672 417.4606 417.8390 0.0569 -1.0000 -1.0000 1355572 1589141648.10 151.4581 59.9945 32.0000 1.9646 1.9660 417.5932 417.9717 0.0569 -1.0000 -1.0000 1355631 1589141648.20 151.4581 59.9945 32.0000 1.9635 1.9649 417.8581 418.2367 0.0568 -1.0000 -1.0000 1355701 1589141648.30 151.4581 59.9945 32.0000 1.9643 1.9657 417.8575 418.2355 0.0568 -1.0000 -1.0000 1355761 1589141648.40 151.4240 59.9945 32.0000 1.9659 1.9673 417.4833 417.8615 0.0569 -1.0000 -1.0000 1355831 1589141648.50 151.4240 59.9945 32.0000 1.9667 1.9682 417.4079 417.7864 0.0569 -1.0000 -1.0000 1355921 1589141648.60 151.4240 59.9945 32.0000 1.9645 1.9660 417.9503 418.3300 0.0569 -1.0000 -1.0000 1355981 1589141648.70 151.4240 59.9945 32.0000 1.9647 1.9662 417.6779 418.0570 0.0570 -1.0000 -1.0000 1356051 1589141648.80 151.4240 59.9945 32.0000 1.9658 1.9672 417.3065 417.6851 0.0569 -1.0000 -1.0000 1356121 1589141648.90 151.4240 59.9945 32.0000 1.9632 1.9646 417.6340 418.0130 0.0569 -1.0000 -1.0000 1356181 1589141649.00 151.4978 59.9945 32.0000 1.9599 1.9614 417.9484 418.3273 0.0569 -1.0000 -1.0000 1356431 1589141649.10 151.5041 59.9945 32.0000 1.9640 1.9655 417.9634 418.3433 0.0571 -1.0000 -1.0000 1356501 1589141649.20 151.5041 59.9945 32.0000 1.9645 1.9659 417.5027 417.8830 0.0570 -1.0000 -1.0000 1356561 1589141649.30 151.5041 59.9945 32.0000 1.9644 1.9658 417.8341 418.2121 0.0567 -1.0000 -1.0000 1356631 1589141649.40 151.5041 59.9945 32.0000 1.9641 1.9655 417.8805 418.2578 0.0566 -1.0000 -1.0000 1356701 1589141649.50 151.5041 59.9945 32.0000 1.9642 1.9656 417.6060 417.9837 0.0568 -1.0000 -1.0000 1356881 1589141649.60 151.3964 59.9945 32.0000 1.9645 1.9660 417.3988 417.7760 0.0567 -1.0000 -1.0000 1356941 1589141649.70 151.3964 59.9945 32.0000 1.9650 1.9664 417.9780 418.3575 0.0570 -1.0000 -1.0000 1357011 1589141649.80 151.3964 59.9945 32.0000 1.9652 1.9667 417.8913 418.2704 0.0569 -1.0000 -1.0000 1357081 1589141649.90 151.3964 59.9945 32.0000 1.9646 1.9660 417.7019 418.0802 0.0568 -1.0000 -1.0000 1357151 1589141650.00 151.3964 59.9945 32.0000 1.9657 1.9672 417.3980 417.7759 0.0569 -1.0000 -1.0000 1357221 1589141650.10 151.3964 59.9945 32.0000 1.9649 1.9663 417.8199 418.1996 0.0570 -1.0000 -1.0000 1357281 1589141650.20 151.5284 59.9936 32.0000 1.9629 1.9644 418.1334 418.5122 0.0568 -1.0000 -1.0000 1357351 1589141650.30 151.5284 59.9936 32.0000 1.9653 1.9667 417.9332 418.3121 0.0569 -1.0000 -1.0000 1357410 1589141650.40 151.5284 59.9936 32.0000 1.9668 1.9683 417.5422 417.9207 0.0568 -1.0000 -1.0000 1357480 1589141650.50 151.5284 59.9936 32.0000 1.9662 1.9677 417.6307 418.0092 0.0568 -1.0000 -1.0000 1357551 1589141650.60 151.5284 59.9936 32.0000 1.9648 1.9663 418.1013 418.4785 0.0566 -1.0000 -1.0000 1358140 1589141650.70 151.5406 59.9936 32.0000 1.9644 1.9659 417.7214 418.0995 0.0568 -1.0000 -1.0000 1358200 1589141650.80 151.7848 59.9936 32.0000 1.9636 1.9651 417.8148 418.1934 0.0569 -1.0000 -1.0000 1358270 1589141650.90 151.7848 59.9936 32.0000 1.9649 1.9664 418.0339 418.4134 0.0570 -1.0000 -1.0000 1358340 1589141651.00 151.7848 59.9936 32.0000 1.9659 1.9674 417.7571 418.1363 0.0569 -1.0000 -1.0000 1358400 1589141651.10 151.7848 59.9936 32.0000 1.9651 1.9666 417.3574 417.7342 0.0568 -1.0000 -1.0000 1358470 1589141651.20 151.7848 59.9936 32.0000 1.9634 1.9649 417.7322 418.1111 0.0569 -1.0000 -1.0000 1358530 1589141651.30 151.4191 59.9936 32.0000 1.9627 1.9642 417.8960 418.2747 0.0569 -1.0000 -1.0000 1358600 1589141651.40 151.4191 59.9936 32.0000 1.9650 1.9664 417.6105 417.9878 0.0567 -1.0000 -1.0000 1358680 1589141651.50 151.4191 59.9936 32.0000 1.9662 1.9676 417.4844 417.8626 0.0568 -1.0000 -1.0000 1358750 1589141651.60 151.4191 59.9936 32.0000 1.9658 1.9673 417.5196 417.8977 0.0568 -1.0000 -1.0000 1358970 1589141651.70 151.4191 59.9936 32.0000 1.9650 1.9664 417.8406 418.2190 0.0569 -1.0000 -1.0000 1359040 1589141651.80 151.4191 59.9936 32.0000 1.9640 1.9654 418.0553 418.4337 0.0568 -1.0000 -1.0000 1359110 1589141651.90 151.6600 59.9936 32.0000 1.9647 1.9662 417.4752 417.8542 0.0570 -1.0000 -1.0000 1359180 1589141652.00 151.6850 59.9936 32.0000 1.9655 1.9670 417.6106 417.9894 0.0569 -1.0000 -1.0000 1359239 1589141652.10 151.6850 59.9936 32.0000 1.9649 1.9664 417.7678 418.1473 0.0570 -1.0000 -1.0000 1359579 1589141652.20 151.6850 59.9936 32.0000 1.9629 1.9643 417.8858 418.2643 0.0568 -1.0000 -1.0000 1359649 1589141652.30 151.6850 59.9936 32.0000 1.9640 1.9655 417.5600 417.9389 0.0570 -1.0000 -1.0000 1359709 1589141652.40 151.6847 59.9936 32.0000 1.9652 1.9666 417.3221 417.6997 0.0567 -1.0000 -1.0000 1359769 1589141652.50 151.6841 59.9936 32.0000 1.9668 1.9683 417.3840 417.7612 0.0567 -1.0000 -1.0000 1359849 1589141652.60 151.6841 59.9936 32.0000 1.9657 1.9672 417.8385 418.2164 0.0568 -1.0000 -1.0000 1400089 1589141652.70 151.6841 59.9936 32.0000 1.9638 1.9653 417.9283 418.3073 0.0569 -1.0000 -1.0000 1400149 1589141652.80 151.6841 59.9936 32.0000 1.9647 1.9661 417.5137 417.8919 0.0568 -1.0000 -1.0000 1400229 1589141652.90 151.5866 59.9936 32.0000 1.9654 1.9668 417.3084 417.6862 0.0568 -1.0000 -1.0000 1400289 1589141653.00 151.5866 59.9936 32.0000 1.9650 1.9664 417.8934 418.2718 0.0568 -1.0000 -1.0000 1400349 1589141653.10 151.5866 59.9936 32.0000 1.9637 1.9652 417.9320 418.3114 0.0570 -1.0000 -1.0000 1400429 1589141653.20 151.5866 59.9936 32.0000 1.9642 1.9657 417.5237 417.9026 0.0569 -1.0000 -1.0000 1400559 1589141653.30 151.5866 59.9936 32.0000 1.9649 1.9664 417.3972 417.7747 0.0567 -1.0000 -1.0000 1400629 1589141653.40 151.5866 59.9936 32.0000 1.9640 1.9655 417.7650 418.1432 0.0569 -1.0000 -1.0000 1400699 1589141653.50 151.4652 59.9936 32.0000 1.9649 1.9664 417.9997 418.3788 0.0569 -1.0000 -1.0000 1400759 1589141653.60 151.3625 59.9936 32.0000 1.9658 1.9672 417.7835 418.1625 0.0569 -1.0000 -1.0000 1400829 1589141653.70 151.3625 59.9936 32.0000 1.9662 1.9677 417.4370 417.8153 0.0568 -1.0000 -1.0000 1400939 1589141653.80 151.3625 59.9936 32.0000 1.9641 1.9655 417.4275 417.8052 0.0568 -1.0000 -1.0000 1400999 1589141653.90 151.3625 59.9936 32.0000 1.9639 1.9654 417.7450 418.1245 0.0570 -1.0000 -1.0000 1401079 1589141654.00 151.3625 59.9936 32.0000 1.9624 1.9639 418.0289 418.4076 0.0568 -1.0000 -1.0000 1401138 1589141654.10 151.3625 59.9936 32.0000 1.9644 1.9659 417.3333 417.7116 0.0569 -1.0000 -1.0000 1401208 1589141654.20 151.3625 59.9936 32.0000 1.9637 1.9652 417.4454 417.8237 0.0569 -1.0000 -1.0000 1401548 1589141654.30 151.2588 59.9936 32.0000 1.9633 1.9647 417.9460 418.3242 0.0568 -1.0000 -1.0000 1401608 1589141654.40 151.2588 59.9936 32.0000 1.9650 1.9665 417.7811 418.1607 0.0570 -1.0000 -1.0000 1401708 1589141654.50 151.2588 59.9936 32.0000 1.9663 1.9678 417.4171 417.7956 0.0568 -1.0000 -1.0000 1401778 1589141654.60 151.2588 59.9936 32.0000 1.9668 1.9683 417.7591 418.1366 0.0568 -1.0000 -1.0000 1401848 1589141654.70 151.2588 59.9936 32.0000 1.9642 1.9656 417.9032 418.2837 0.0571 -1.0000 -1.0000 1401908 1589141654.80 151.3730 59.9962 32.0000 1.9655 1.9670 417.6293 418.0088 0.0570 -1.0000 -1.0000 1401978 1589141654.90 151.3730 59.9962 32.0000 1.9653 1.9668 417.3078 417.6864 0.0569 -1.0000 -1.0000 1402038 1589141655.00 151.3730 59.9962 32.0000 1.9641 1.9656 417.5505 417.9282 0.0567 -1.0000 -1.0000 1402108 1589141655.10 151.3730 59.9962 32.0000 1.9628 1.9642 417.8223 418.2006 0.0568 -1.0000 -1.0000 1402178 1589141655.20 151.3730 59.9962 32.0000 1.9633 1.9648 417.5000 417.8779 0.0568 -1.0000 -1.0000 1402428 1589141655.30 151.3730 59.9962 32.0000 1.9646 1.9661 417.3620 417.7393 0.0566 -1.0000 -1.0000 1402488 1589141655.40 151.6509 59.9962 32.0000 1.9647 1.9661 417.3632 417.7427 0.0570 -1.0000 -1.0000 1402558 1589141655.50 151.6509 59.9962 32.0000 1.9638 1.9653 417.9805 418.3591 0.0568 -1.0000 -1.0000 1402618 1589141655.60 151.6509 59.9962 32.0000 1.9652 1.9667 417.6374 418.0162 0.0570 -1.0000 -1.0000 1402688 1589141655.70 151.6509 59.9962 32.0000 1.9648 1.9663 417.2951 417.6729 0.0568 -1.0000 -1.0000 1402928 1589141655.80 151.6509 59.9962 32.0000 1.9630 1.9645 417.5442 417.9233 0.0570 -1.0000 -1.0000 1402988 1589141655.90 151.6509 59.9962 32.0000 1.9626 1.9641 417.9004 418.2798 0.0569 -1.0000 -1.0000 1403068 1589141656.00 151.6509 59.9962 32.0000 1.9638 1.9653 417.8144 418.1923 0.0568 -1.0000 -1.0000 1403127 1589141656.10 151.6509 59.9962 32.0000 1.9650 1.9665 417.5745 417.9524 0.0568 -1.0000 -1.0000 1403188 1589141656.20 151.2662 59.9962 32.0000 1.9650 1.9665 417.4110 417.7898 0.0569 -1.0000 -1.0000 1403377 1589141656.30 151.2662 59.9962 32.0000 1.9628 1.9643 417.9655 418.3439 0.0568 -1.0000 -1.0000 1403437 1589141656.40 151.2662 59.9962 32.0000 1.9642 1.9656 417.6471 418.0253 0.0568 -1.0000 -1.0000 1403497 1589141656.50 151.5782 59.9962 32.0000 1.9650 1.9665 417.2847 417.6630 0.0569 -1.0000 -1.0000 1403567 1589141656.60 151.5782 59.9962 32.0000 1.9650 1.9665 417.6505 418.0287 0.0568 -1.0000 -1.0000 1403637 1589141656.70 151.5782 59.9962 32.0000 1.9629 1.9644 418.0176 418.3969 0.0570 -1.0000 -1.0000 1403867 1589141656.80 151.5782 59.9962 32.0000 1.9649 1.9663 417.9298 418.3091 0.0569 -1.0000 -1.0000 1403947 1589141656.90 151.5782 59.9962 32.0000 1.9645 1.9660 417.6418 418.0202 0.0568 -1.0000 -1.0000 1404007 1589141657.00 151.5087 59.9962 32.0000 1.9641 1.9656 417.4801 417.8579 0.0568 -1.0000 -1.0000 1404067 1589141657.10 151.4357 59.9962 32.0000 1.9647 1.9662 417.8591 418.2373 0.0569 -1.0000 -1.0000 1404147 1589141657.20 151.4357 59.9962 32.0000 1.9644 1.9658 417.5446 417.9232 0.0568 -1.0000 -1.0000 1404207 1589141657.30 151.4357 59.9962 32.0000 1.9654 1.9669 417.3159 417.6923 0.0566 -1.0000 -1.0000 1404467 1589141657.40 151.4357 59.9962 32.0000 1.9656 1.9670 417.9375 418.3175 0.0571 -1.0000 -1.0000 1404537 1589141657.50 151.4357 59.9962 32.0000 1.9657 1.9671 417.8691 418.2484 0.0570 -1.0000 -1.0000 1404597 1589141657.60 151.1741 59.9962 32.0000 1.9649 1.9664 417.5234 417.9024 0.0569 -1.0000 -1.0000 1404667 1589141657.70 151.1664 59.9962 32.0000 1.9642 1.9657 417.2753 417.6553 0.0570 -1.0000 -1.0000 1404737 1589141657.80 151.1664 59.9962 32.0000 1.9627 1.9642 417.7959 418.1749 0.0569 -1.0000 -1.0000 1405087 1589141657.90 151.1664 59.9962 32.0000 1.9634 1.9649 417.8655 418.2458 0.0571 -1.0000 -1.0000 1405157 1589141658.00 151.1664 59.9962 32.0000 1.9646 1.9661 417.8307 418.2093 0.0568 -1.0000 -1.0000 1405217 1589141658.10 151.1664 59.9962 32.0000 1.9630 1.9644 417.4281 417.8060 0.0568 -1.0000 -1.0000 1405287 1589141658.20 151.1664 59.9962 32.0000 1.9644 1.9659 417.5877 417.9656 0.0568 -1.0000 -1.0000 1405357 1589141658.30 151.1664 59.9962 32.0000 1.9644 1.9658 417.9297 418.3079 0.0567 -1.0000 -1.0000 1405636 1589141658.40 151.2444 59.9962 32.0000 1.9651 1.9665 418.0016 418.3801 0.0569 -1.0000 -1.0000 1405696 1589141658.50 151.5565 59.9962 32.0000 1.9656 1.9671 417.2661 417.6450 0.0569 -1.0000 -1.0000 1405776 1589141658.60 151.5565 59.9962 32.0000 1.9663 1.9677 417.5986 417.9760 0.0567 -1.0000 -1.0000 1405836 1589141658.70 151.5565 59.9962 32.0000 1.9635 1.9649 417.7899 418.1681 0.0568 -1.0000 -1.0000 1405896 1589141658.80 151.4954 59.9962 32.0000 1.9640 1.9654 417.9438 418.3234 0.0570 -1.0000 -1.0000 1406096 1589141658.90 151.4297 59.9962 32.0000 1.9650 1.9665 417.5139 417.8925 0.0569 -1.0000 -1.0000 1406166 1589141659.00 151.4297 59.9962 32.0000 1.9659 1.9673 417.3191 417.6975 0.0569 -1.0000 -1.0000 1406226 1589141659.10 151.4297 59.9962 32.0000 1.9655 1.9669 417.4857 417.8641 0.0569 -1.0000 -1.0000 1406296 1589141659.20 151.4568 59.9962 32.0000 1.9652 1.9666 417.6982 418.0764 0.0568 -1.0000 -1.0000 1406356 1589141659.30 151.6138 59.9962 32.0000 1.9638 1.9653 417.9607 418.3392 0.0569 -1.0000 -1.0000 1406656 1589141659.40 151.6138 59.9962 32.0000 1.9655 1.9670 417.8709 418.2511 0.0571 -1.0000 -1.0000 1406736 1589141659.50 151.6138 59.9962 32.0000 1.9660 1.9675 417.3995 417.7768 0.0567 -1.0000 -1.0000 1406796 1589141659.60 151.6138 59.9962 32.0000 1.9645 1.9659 417.8613 418.2399 0.0569 -1.0000 -1.0000 1406856 1589141659.70 151.6138 59.9962 32.0000 1.9629 1.9644 417.8960 418.2740 0.0566 -1.0000 -1.0000 1406926 1589141659.80 151.4245 59.9969 32.0000 1.9650 1.9665 417.6516 418.0298 0.0568 -1.0000 -1.0000 1407115 1589141659.90 151.4245 59.9969 32.0000 1.9637 1.9651 417.4274 417.8056 0.0569 -1.0000 -1.0000 1407186 1589141660.00 151.4245 59.9969 32.0000 1.9629 1.9643 417.7465 418.1244 0.0567 -1.0000 -1.0000 1407256 1589141660.10 151.4245 59.9969 32.0000 1.9642 1.9657 417.9892 418.3685 0.0570 -1.0000 -1.0000 1407315 1589141660.20 151.4245 59.9969 32.0000 1.9643 1.9658 417.9642 418.3432 0.0569 -1.0000 -1.0000 1407386 1589141660.30 151.5258 59.9969 32.0000 1.9657 1.9671 417.4869 417.8645 0.0567 -1.0000 -1.0000 1407705 1589141660.40 151.5450 59.9969 32.0000 1.9655 1.9670 417.4179 417.7964 0.0570 -1.0000 -1.0000 1407765 1589141660.50 151.5450 59.9969 32.0000 1.9630 1.9644 417.8771 418.2569 0.0569 -1.0000 -1.0000 1407835 1589141660.60 151.5450 59.9969 32.0000 1.9639 1.9654 417.8241 418.2027 0.0569 -1.0000 -1.0000 1407895 1589141660.70 151.5450 59.9969 32.0000 1.9654 1.9669 417.6349 418.0136 0.0569 -1.0000 -1.0000 1407965 1589141660.80 151.5450 59.9969 32.0000 1.9640 1.9655 417.8943 418.2732 0.0568 -1.0000 -1.0000 1408755 1589141660.90 151.5692 59.9969 32.0000 1.9633 1.9648 418.0028 418.3816 0.0569 -1.0000 -1.0000 1408825 1589141661.00 151.5692 59.9969 32.0000 1.9650 1.9665 417.7743 418.1535 0.0570 -1.0000 -1.0000 1408895 1589141661.10 151.5692 59.9969 32.0000 1.9654 1.9669 417.3136 417.6932 0.0570 -1.0000 -1.0000 1408965 1589141661.20 151.5692 59.9969 32.0000 1.9637 1.9652 417.7636 418.1419 0.0568 -1.0000 -1.0000 1409025 1589141661.30 151.5692 59.9969 32.0000 1.9617 1.9632 417.9506 418.3289 0.0567 -1.0000 -1.0000 1409095 1589141661.40 151.4855 59.9969 32.0000 1.9653 1.9668 417.7597 418.1385 0.0570 -1.0000 -1.0000 1409165 1589141661.50 151.4131 59.9969 32.0000 1.9654 1.9668 417.4627 417.8411 0.0568 -1.0000 -1.0000 1409235 1589141661.60 151.4131 59.9969 32.0000 1.9639 1.9653 417.7867 418.1645 0.0567 -1.0000 -1.0000 1409295 1589141661.70 151.4131 59.9969 32.0000 1.9630 1.9645 418.0284 418.4068 0.0568 -1.0000 -1.0000 1409364 1589141661.80 151.4131 59.9969 32.0000 1.9657 1.9671 417.5005 417.8777 0.0567 -1.0000 -1.0000 1409424 1589141661.90 151.4131 59.9969 32.0000 1.9671 1.9686 417.3392 417.7174 0.0569 -1.0000 -1.0000 1409504 1589141662.00 151.6948 59.9969 32.0000 1.9669 1.9684 417.4960 417.8746 0.0569 -1.0000 -1.0000 1409564 1589141662.10 151.6948 59.9969 32.0000 1.9637 1.9652 418.0321 418.4107 0.0569 -1.0000 -1.0000 1409634 1589141662.20 151.6948 59.9969 32.0000 1.9631 1.9646 417.7474 418.1267 0.0569 -1.0000 -1.0000 1409704 1589141662.30 151.6948 59.9969 32.0000 1.9642 1.9657 417.4444 417.8232 0.0569 -1.0000 -1.0000 1409764 1589141662.40 151.6948 59.9969 32.0000 1.9650 1.9665 417.3128 417.6913 0.0568 -1.0000 -1.0000 1409824 1589141662.50 151.2314 59.9969 32.0000 1.9630 1.9644 417.8022 418.1808 0.0569 -1.0000 -1.0000 1409904 1589141662.60 151.2314 59.9969 32.0000 1.9631 1.9645 418.0126 418.3903 0.0567 -1.0000 -1.0000 1409964 1589141662.70 151.2314 59.9969 32.0000 1.9661 1.9676 417.6545 418.0333 0.0570 -1.0000 -1.0000 1410024 1589141662.80 151.2314 59.9969 32.0000 1.9648 1.9662 417.3068 417.6848 0.0568 -1.0000 -1.0000 1410104 1589141662.90 151.2314 59.9969 32.0000 1.9639 1.9653 417.9408 418.3193 0.0568 -1.0000 -1.0000 1410344 1589141663.00 151.2314 59.9969 32.0000 1.9645 1.9659 417.9372 418.3162 0.0569 -1.0000 -1.0000 1410404 1589141663.10 151.2314 59.9969 32.0000 1.9649 1.9664 417.8678 418.2470 0.0569 -1.0000 -1.0000 1410474 1589141663.20 151.5030 59.9969 32.0000 1.9665 1.9679 417.3289 417.7072 0.0569 -1.0000 -1.0000 1410534 1589141663.30 151.5801 59.9969 32.0000 1.9663 1.9678 417.6190 417.9974 0.0569 -1.0000 -1.0000 1410604 1589141663.40 151.5801 59.9969 32.0000 1.9630 1.9644 418.0040 418.3831 0.0569 -1.0000 -1.0000 1410854 1589141663.50 151.5801 59.9969 32.0000 1.9636 1.9651 417.8749 418.2537 0.0569 -1.0000 -1.0000 1410923 1589141663.60 151.5801 59.9969 32.0000 1.9663 1.9678 417.5315 417.9100 0.0569 -1.0000 -1.0000 1410983 1589141663.70 151.5713 59.9969 32.0000 1.9646 1.9661 417.6767 418.0544 0.0567 -1.0000 -1.0000 1411054 1589141663.80 151.4868 59.9969 32.0000 1.9637 1.9652 417.8130 418.1915 0.0569 -1.0000 -1.0000 1411113 1589141663.90 151.4868 59.9969 32.0000 1.9632 1.9647 417.9256 418.3051 0.0570 -1.0000 -1.0000 1411188 1589141664.00 151.4868 59.9969 32.0000 1.9652 1.9667 417.3123 417.6910 0.0569 -1.0000 -1.0000 1411258 1589141664.10 151.4868 59.9969 32.0000 1.9647 1.9662 417.6384 418.0168 0.0569 -1.0000 -1.0000 1411317 1589141664.20 151.4868 59.9969 32.0000 1.9654 1.9669 417.8641 418.2436 0.0570 -1.0000 -1.0000 1411388 1589141664.30 151.4240 59.9969 32.0000 1.9653 1.9668 417.6873 418.0656 0.0568 -1.0000 -1.0000 1411447 1589141664.40 151.4240 59.9969 32.0000 1.9661 1.9676 417.3525 417.7303 0.0568 -1.0000 -1.0000 1411687 1589141664.50 151.4240 59.9969 32.0000 1.9628 1.9643 417.8629 418.2424 0.0571 -1.0000 -1.0000 1411757 1589141664.60 151.4240 59.9969 32.0000 1.9638 1.9653 417.7543 418.1317 0.0567 -1.0000 -1.0000 1411817 1589141664.70 151.4240 59.9969 32.0000 1.9661 1.9676 417.4473 417.8244 0.0567 -1.0000 -1.0000 1411887 1589141664.80 151.3840 59.9971 32.0000 1.9642 1.9656 417.8301 418.2095 0.0571 -1.0000 -1.0000 1411957 1589141664.90 151.2570 59.9975 32.0000 1.9645 1.9660 418.0045 418.3847 0.0570 -1.0000 -1.0000 1412457 1589141665.00 151.2570 59.9975 32.0000 1.9650 1.9665 417.6989 418.0779 0.0569 -1.0000 -1.0000 1412517 1589141665.10 151.2570 59.9975 32.0000 1.9640 1.9655 417.7818 418.1610 0.0570 -1.0000 -1.0000 1412597 1589141665.20 151.2570 59.9975 32.0000 1.9631 1.9646 417.9545 418.3337 0.0569 -1.0000 -1.0000 1412657 1589141665.30 151.2570 59.9975 32.0000 1.9635 1.9650 417.9397 418.3193 0.0570 -1.0000 -1.0000 1412727 1589141665.40 151.2570 59.9975 32.0000 1.9662 1.9677 417.4915 417.8709 0.0570 -1.0000 -1.0000 1412987 1589141665.50 151.2901 59.9975 32.0000 1.9655 1.9670 417.6377 418.0160 0.0569 -1.0000 -1.0000 1413047 1589141665.60 151.2901 59.9975 32.0000 1.9634 1.9649 417.7994 418.1787 0.0570 -1.0000 -1.0000 1413116 1589141665.70 151.2901 59.9975 32.0000 1.9637 1.9652 417.9425 418.3226 0.0570 -1.0000 -1.0000 1413187 1589141665.80 151.2901 59.9975 32.0000 1.9618 1.9632 417.6124 417.9906 0.0568 -1.0000 -1.0000 1413246 1589141665.90 151.2901 59.9975 32.0000 1.9650 1.9664 417.2790 417.6558 0.0567 -1.0000 -1.0000 1413316 1589141666.00 151.6033 59.9975 32.0000 1.9664 1.9679 417.4472 417.8256 0.0568 -1.0000 -1.0000 1413386 1589141666.10 151.6569 59.9975 32.0000 1.9632 1.9647 417.7806 418.1591 0.0569 -1.0000 -1.0000 1413446 1589141666.20 151.6569 59.9975 32.0000 1.9642 1.9656 417.7008 418.0801 0.0570 -1.0000 -1.0000 1413516 1589141666.30 151.6569 59.9975 32.0000 1.9651 1.9665 417.4204 417.7982 0.0568 -1.0000 -1.0000 1413586 1589141666.40 151.6569 59.9975 32.0000 1.9662 1.9677 417.3502 417.7283 0.0569 -1.0000 -1.0000 1413646 1589141666.50 151.6461 59.9975 32.0000 1.9650 1.9665 417.8158 418.1936 0.0567 -1.0000 -1.0000 1413716 1589141666.60 151.3980 59.9975 32.0000 1.9642 1.9657 417.8924 418.2713 0.0569 -1.0000 -1.0000 1413776 1589141666.70 151.3980 59.9975 32.0000 1.9651 1.9666 417.5198 417.8981 0.0568 -1.0000 -1.0000 1413846 1589141666.80 151.3980 59.9975 32.0000 1.9650 1.9664 417.2272 417.6049 0.0568 -1.0000 -1.0000 1413916 1589141666.90 151.3980 59.9975 32.0000 1.9644 1.9659 417.5491 417.9272 0.0569 -1.0000 -1.0000 1413976 1589141667.00 151.3980 59.9975 32.0000 1.9641 1.9656 417.8853 418.2643 0.0569 -1.0000 -1.0000 1414106 1589141667.10 151.4868 59.9975 32.0000 1.9658 1.9673 417.9853 418.3643 0.0569 -1.0000 -1.0000 1414176 1589141667.20 151.4868 59.9975 32.0000 1.9655 1.9670 417.7792 418.1581 0.0569 -1.0000 -1.0000 1414236 1589141667.30 151.4868 59.9975 32.0000 1.9639 1.9653 417.7561 418.1347 0.0569 -1.0000 -1.0000 1414296 1589141667.40 151.4868 59.9975 32.0000 1.9620 1.9634 417.8185 418.1980 0.0569 -1.0000 -1.0000 1414376 1589141667.50 151.4868 59.9975 32.0000 1.9631 1.9645 417.8622 418.2401 0.0567 -1.0000 -1.0000 1414856 1589141667.60 151.4868 59.9975 32.0000 1.9648 1.9663 417.5160 417.8936 0.0568 -1.0000 -1.0000 1414926 1589141667.70 151.2794 59.9975 32.0000 1.9641 1.9655 417.5104 417.8893 0.0569 -1.0000 -1.0000 1414996 1589141667.80 151.2794 59.9975 32.0000 1.9623 1.9637 417.9254 418.3038 0.0567 -1.0000 -1.0000 1415056 1589141667.90 151.2794 59.9975 32.0000 1.9620 1.9635 417.8293 418.2090 0.0570 -1.0000 -1.0000 1415125 1589141668.00 151.2794 59.9975 32.0000 1.9643 1.9658 417.5526 417.9305 0.0569 -1.0000 -1.0000 1415445 1589141668.10 151.2794 59.9975 32.0000 1.9660 1.9674 417.8564 418.2359 0.0570 -1.0000 -1.0000 1415505 1589141668.20 151.3180 59.9975 32.0000 1.9635 1.9650 418.0669 418.4470 0.0570 -1.0000 -1.0000 1415575 1589141668.30 151.4817 59.9975 32.0000 1.9637 1.9652 417.7967 418.1754 0.0570 -1.0000 -1.0000 1415645 1589141668.40 151.4817 59.9975 32.0000 1.9641 1.9655 417.8744 418.2537 0.0569 -1.0000 -1.0000 1415705 1589141668.50 151.4817 59.9975 32.0000 1.9639 1.9653 417.9049 418.2831 0.0567 -1.0000 -1.0000 1416575 1589141668.60 151.4817 59.9975 32.0000 1.9665 1.9679 417.4645 417.8406 0.0567 -1.0000 -1.0000 1416635 1589141668.70 151.4817 59.9975 32.0000 1.9674 1.9688 417.5884 417.9668 0.0568 -1.0000 -1.0000 1416705 1589141668.80 151.2524 59.9975 32.0000 1.9629 1.9644 418.0165 418.3946 0.0568 -1.0000 -1.0000 1416775 1589141668.90 151.2524 59.9975 32.0000 1.9652 1.9666 417.6343 418.0124 0.0569 -1.0000 -1.0000 1416835 1589141669.00 151.2524 59.9975 32.0000 1.9659 1.9674 417.4392 417.8179 0.0569 -1.0000 -1.0000 1416895 1589141669.10 151.2524 59.9975 32.0000 1.9643 1.9658 417.3075 417.6860 0.0569 -1.0000 -1.0000 1416975 1589141669.20 151.2524 59.9975 32.0000 1.9640 1.9655 417.9399 418.3184 0.0569 -1.0000 -1.0000 1417055 1589141669.30 151.3145 59.9975 32.0000 1.9633 1.9648 417.8075 418.1863 0.0569 -1.0000 -1.0000 1417114 1589141669.40 151.4969 59.9975 32.0000 1.9653 1.9667 417.4725 417.8510 0.0569 -1.0000 -1.0000 1417194 1589141669.50 151.4969 59.9975 32.0000 1.9669 1.9683 417.5586 417.9372 0.0570 -1.0000 -1.0000 1417255 1589141669.60 151.4969 59.9975 32.0000 1.9647 1.9662 418.1023 418.4814 0.0568 -1.0000 -1.0000 1417314 1589141669.70 151.4969 59.9975 32.0000 1.9656 1.9670 417.9050 418.2862 0.0572 -1.0000 -1.0000 1417384 1589141669.80 151.4969 59.9975 32.0000 1.9656 1.9671 417.9475 418.3268 0.0569 -1.0000 -1.0000 1417454 1589141669.90 151.4667 59.9968 32.0000 1.9666 1.9681 417.9596 418.3384 0.0569 -1.0000 -1.0000 1417524 1589141670.00 151.4651 59.9967 32.0000 1.9657 1.9672 417.5742 417.9517 0.0567 -1.0000 -1.0000 1417584 1589141670.10 151.4651 59.9967 32.0000 1.9666 1.9681 417.4938 417.8726 0.0570 -1.0000 -1.0000 1417644 1589141670.20 151.4651 59.9967 32.0000 1.9653 1.9668 417.7678 418.1474 0.0570 -1.0000 -1.0000 1417724 1589141670.30 151.4651 59.9967 32.0000 1.9644 1.9659 417.9738 418.3518 0.0567 -1.0000 -1.0000 1417784 1589141670.40 151.4651 59.9967 32.0000 1.9661 1.9675 417.6640 418.0420 0.0568 -1.0000 -1.0000 1417844 1589141670.50 151.4651 59.9967 32.0000 1.9669 1.9684 417.3055 417.6838 0.0569 -1.0000 -1.0000 1418414 1589141670.60 151.4651 59.9967 32.0000 1.9662 1.9676 417.4639 417.8412 0.0568 -1.0000 -1.0000 1418484 1589141670.70 151.4651 59.9967 32.0000 1.9654 1.9669 417.8882 418.2675 0.0570 -1.0000 -1.0000 1418544 1589141670.80 151.4651 59.9967 32.0000 1.9663 1.9677 417.7152 418.0951 0.0571 -1.0000 -1.0000 1418614 1589141670.90 151.4651 59.9967 32.0000 1.9669 1.9683 417.4538 417.8329 0.0570 -1.0000 -1.0000 1418674 1589141671.00 151.4651 59.9967 32.0000 1.9663 1.9677 417.6019 417.9810 0.0569 -1.0000 -1.0000 1418743 1589141671.10 151.4651 59.9967 32.0000 1.9645 1.9660 418.0659 418.4457 0.0570 -1.0000 -1.0000 1418813 1589141671.20 151.6555 59.9967 32.0000 1.9652 1.9667 418.0263 418.4051 0.0569 -1.0000 -1.0000 1418874 1589141671.30 151.6555 59.9967 32.0000 1.9663 1.9678 417.7204 418.0986 0.0567 -1.0000 -1.0000 1418943 1589141671.40 151.6555 59.9967 32.0000 1.9670 1.9685 417.8298 418.2079 0.0568 -1.0000 -1.0000 1419023 1589141671.50 151.6555 59.9967 32.0000 1.9663 1.9678 418.0645 418.4447 0.0570 -1.0000 -1.0000 1419084 1589141671.60 151.6555 59.9967 32.0000 1.9645 1.9660 418.0109 418.3900 0.0569 -1.0000 -1.0000 1419143 1589141671.70 151.6555 59.9967 32.0000 1.9672 1.9687 417.2496 417.6281 0.0569 -1.0000 -1.0000 1419213 1589141671.80 151.3306 59.9967 32.0000 1.9658 1.9673 418.1311 418.5106 0.0570 -1.0000 -1.0000 1419283 1589141671.90 151.3306 59.9967 32.0000 1.9647 1.9662 417.7968 418.1769 0.0571 -1.0000 -1.0000 1419353 1589141672.00 151.3306 59.9967 32.0000 1.9643 1.9658 417.3718 417.7502 0.0569 -1.0000 -1.0000 1419413 1589141672.10 151.3306 59.9967 32.0000 1.9665 1.9680 417.5201 417.8984 0.0568 -1.0000 -1.0000 1419473 1589141672.20 151.3306 59.9967 32.0000 1.9622 1.9636 417.9413 418.3202 0.0569 -1.0000 -1.0000 1419553 1589141672.30 151.3306 59.9967 32.0000 1.9629 1.9644 417.9310 418.3095 0.0568 -1.0000 -1.0000 1419613 1589141672.40 151.3306 59.9967 32.0000 1.9644 1.9658 417.8383 418.2170 0.0569 -1.0000 -1.0000 1419673 1589141672.50 151.3306 59.9967 32.0000 1.9665 1.9680 417.3093 417.6869 0.0568 -1.0000 -1.0000 1419743 1589141672.60 151.3306 59.9967 32.0000 1.9630 1.9645 417.6708 418.0492 0.0568 -1.0000 -1.0000 1420173 1589141672.70 151.3306 59.9967 32.0000 1.9629 1.9643 417.7608 418.1393 0.0569 -1.0000 -1.0000 1420233 1589141672.80 151.3306 59.9967 32.0000 1.9636 1.9650 417.8906 418.2696 0.0569 -1.0000 -1.0000 1420303 1589141672.90 151.3306 59.9967 32.0000 1.9643 1.9658 417.3610 417.7398 0.0569 -1.0000 -1.0000 1420373 1589141673.00 151.4831 59.9967 32.0000 1.9658 1.9672 417.4802 417.8582 0.0568 -1.0000 -1.0000 1420433 1589141673.10 151.4831 59.9967 32.0000 1.9640 1.9654 417.8238 418.2027 0.0569 -1.0000 -1.0000 1420673 1589141673.20 151.4831 59.9967 32.0000 1.9651 1.9666 418.0311 418.4112 0.0571 -1.0000 -1.0000 1420732 1589141673.30 151.4831 59.9967 32.0000 1.9672 1.9687 417.7577 418.1371 0.0570 -1.0000 -1.0000 1420792 1589141673.40 151.4831 59.9967 32.0000 1.9660 1.9675 417.3714 417.7503 0.0570 -1.0000 -1.0000 1420872 1589141673.50 151.4831 59.9967 32.0000 1.9641 1.9655 417.4698 417.8479 0.0568 -1.0000 -1.0000 1420932 1589141673.60 151.4831 59.9967 32.0000 1.9631 1.9646 417.8871 418.2658 0.0569 -1.0000 -1.0000 1420992 1589141673.70 151.4831 59.9967 32.0000 1.9631 1.9646 417.8821 418.2627 0.0572 -1.0000 -1.0000 1421072 1589141673.80 151.4831 59.9967 32.0000 1.9652 1.9667 417.5964 417.9754 0.0569 -1.0000 -1.0000 1421132 1589141673.90 151.4831 59.9967 32.0000 1.9659 1.9673 417.6184 417.9973 0.0569 -1.0000 -1.0000 1421202 1589141674.00 151.3642 59.9967 32.0000 1.9622 1.9636 417.9207 418.3005 0.0571 -1.0000 -1.0000 1421262 1589141674.10 151.3104 59.9967 32.0000 1.9637 1.9652 417.9254 418.3044 0.0569 -1.0000 -1.0000 1421452 1589141674.20 151.3809 60.0005 32.0000 1.9646 1.9661 417.5575 417.9372 0.0571 -1.0000 -1.0000 1421522 1589141674.30 151.3809 60.0005 32.0000 1.9643 1.9657 417.5120 417.8911 0.0569 -1.0000 -1.0000 1421582 1589141674.40 151.3809 60.0005 32.0000 1.9636 1.9651 417.8400 418.2188 0.0568 -1.0000 -1.0000 1421652 1589141674.50 151.3809 60.0005 32.0000 1.9632 1.9647 418.0107 418.3897 0.0570 -1.0000 -1.0000 1421722 1589141674.60 151.3809 60.0005 32.0000 1.9657 1.9672 417.7402 418.1195 0.0569 -1.0000 -1.0000 1421972 1589141674.70 151.3809 60.0005 32.0000 1.9653 1.9667 417.3632 417.7413 0.0569 -1.0000 -1.0000 1422032 1589141674.80 151.3809 60.0005 32.0000 1.9633 1.9648 417.6195 417.9978 0.0568 -1.0000 -1.0000 1422142 1589141674.90 151.3809 60.0005 32.0000 1.9628 1.9643 418.1206 418.5003 0.0570 -1.0000 -1.0000 1422212 1589141675.00 151.3809 60.0005 32.0000 1.9650 1.9665 417.8040 418.1831 0.0569 -1.0000 -1.0000 1422272 1589141675.10 151.3809 60.0005 32.0000 1.9664 1.9679 417.4472 417.8260 0.0570 -1.0000 -1.0000 1422442 1589141675.20 151.7610 60.0005 32.0000 1.9664 1.9679 417.7006 418.0799 0.0569 -1.0000 -1.0000 1422502 1589141675.30 151.7610 60.0005 32.0000 1.9639 1.9654 417.9076 418.2860 0.0569 -1.0000 -1.0000 1422562 1589141675.40 151.7610 60.0005 32.0000 1.9662 1.9677 418.0149 418.3951 0.0571 -1.0000 -1.0000 1422632 1589141675.50 151.7610 60.0005 32.0000 1.9681 1.9696 417.3930 417.7705 0.0567 -1.0000 -1.0000 1422701 1589141675.60 151.7610 60.0005 32.0000 1.9661 1.9675 417.6238 418.0019 0.0569 -1.0000 -1.0000 1422761 1589141675.70 151.7268 60.0005 32.0000 1.9650 1.9665 417.9781 418.3568 0.0568 -1.0000 -1.0000 1422831 1589141675.80 151.5177 60.0005 32.0000 1.9657 1.9672 417.8462 418.2253 0.0570 -1.0000 -1.0000 1422892 1589141675.90 151.5177 60.0005 32.0000 1.9675 1.9690 417.4459 417.8232 0.0566 -1.0000 -1.0000 1422972 1589141676.00 151.5177 60.0005 32.0000 1.9665 1.9680 417.5704 417.9484 0.0569 -1.0000 -1.0000 1423031 1589141676.10 151.5177 60.0005 32.0000 1.9651 1.9666 417.8723 418.2513 0.0569 -1.0000 -1.0000 1423091 1589141676.20 151.5177 60.0005 32.0000 1.9648 1.9663 417.7179 418.0975 0.0571 -1.0000 -1.0000 1423721 1589141676.30 151.5177 60.0005 32.0000 1.9653 1.9668 417.5536 417.9332 0.0570 -1.0000 -1.0000 1423781 1589141676.40 151.5177 60.0005 32.0000 1.9661 1.9676 417.5140 417.8930 0.0570 -1.0000 -1.0000 1423861 1589141676.50 151.5275 60.0005 32.0000 1.9645 1.9660 417.9430 418.3218 0.0569 -1.0000 -1.0000 1423931 1589141676.60 151.5799 60.0005 32.0000 1.9627 1.9642 417.9483 418.3272 0.0569 -1.0000 -1.0000 1423991 1589141676.70 151.5799 60.0005 32.0000 1.9655 1.9670 417.8304 418.2096 0.0570 -1.0000 -1.0000 1424051 1589141676.80 151.5865 60.0005 32.0000 1.9650 1.9665 417.3771 417.7570 0.0571 -1.0000 -1.0000 1424131 1589141676.90 151.6047 60.0005 32.0000 1.9646 1.9661 417.9556 418.3346 0.0568 -1.0000 -1.0000 1424191 1589141677.00 151.6047 60.0005 32.0000 1.9644 1.9659 418.0071 418.3866 0.0570 -1.0000 -1.0000 1424261 1589141677.10 151.6047 60.0005 32.0000 1.9641 1.9655 417.8720 418.2509 0.0569 -1.0000 -1.0000 1424331 1589141677.20 151.6047 60.0005 32.0000 1.9661 1.9675 417.6560 418.0350 0.0570 -1.0000 -1.0000 1424391 1589141677.30 151.6047 60.0005 32.0000 1.9641 1.9656 417.8533 418.2323 0.0569 -1.0000 -1.0000 1424451 1589141677.40 151.4787 60.0005 32.0000 1.9636 1.9651 418.0083 418.3870 0.0569 -1.0000 -1.0000 1424531 1589141677.50 151.4629 60.0005 32.0000 1.9641 1.9655 417.9445 418.3233 0.0569 -1.0000 -1.0000 1424591 1589141677.60 151.4629 60.0005 32.0000 1.9651 1.9666 417.3940 417.7735 0.0570 -1.0000 -1.0000 1424650 1589141677.70 151.4629 60.0005 32.0000 1.9655 1.9670 417.4570 417.8356 0.0569 -1.0000 -1.0000 1425420 1589141677.80 151.4629 60.0005 32.0000 1.9647 1.9662 417.8876 418.2665 0.0569 -1.0000 -1.0000 1425510 1589141677.90 151.4604 60.0005 32.0000 1.9651 1.9665 418.0699 418.4497 0.0569 -1.0000 -1.0000 1425580 1589141678.00 151.3963 60.0005 32.0000 1.9654 1.9669 417.7286 418.1077 0.0570 -1.0000 -1.0000 1425640 1589141678.10 151.3963 60.0005 32.0000 1.9662 1.9676 417.4342 417.8125 0.0569 -1.0000 -1.0000 1425700 1589141678.20 151.3963 60.0005 32.0000 1.9667 1.9681 417.5071 417.8855 0.0568 -1.0000 -1.0000 1425780 1589141678.30 151.3963 60.0005 32.0000 1.9649 1.9664 417.8208 418.1998 0.0570 -1.0000 -1.0000 1425840 1589141678.40 151.3963 60.0005 32.0000 1.9660 1.9674 417.7247 418.1047 0.0570 -1.0000 -1.0000 1425900 1589141678.50 151.3963 60.0005 32.0000 1.9666 1.9681 417.4264 417.8044 0.0568 -1.0000 -1.0000 1425970 1589141678.60 151.4738 60.0005 32.0000 1.9650 1.9665 417.6141 417.9923 0.0569 -1.0000 -1.0000 1426040 1589141678.70 151.6812 60.0005 32.0000 1.9625 1.9640 417.9960 418.3756 0.0570 -1.0000 -1.0000 1426100 1589141678.80 151.6812 60.0005 32.0000 1.9643 1.9658 417.8037 418.1823 0.0568 -1.0000 -1.0000 1426170 1589141678.90 151.6812 60.0005 32.0000 1.9668 1.9683 417.5035 417.8811 0.0568 -1.0000 -1.0000 1426240 1589141679.00 151.6812 60.0005 32.0000 1.9663 1.9678 417.6482 418.0262 0.0568 -1.0000 -1.0000 1426300 1589141679.10 151.6812 60.0005 32.0000 1.9624 1.9639 417.8921 418.2714 0.0570 -1.0000 -1.0000 1426370 1589141679.20 151.3379 60.0007 32.0000 1.9629 1.9643 418.0463 418.4260 0.0570 -1.0000 -1.0000 1426429 1589141679.30 151.3379 60.0007 32.0000 1.9650 1.9665 417.9488 418.3284 0.0569 -1.0000 -1.0000 1426619 1589141679.40 151.3379 60.0007 32.0000 1.9652 1.9667 417.5125 417.8904 0.0568 -1.0000 -1.0000 1426689 1589141679.50 151.3379 60.0007 32.0000 1.9649 1.9663 417.6460 418.0237 0.0568 -1.0000 -1.0000 1426749 1589141679.60 151.3379 60.0007 32.0000 1.9631 1.9646 418.0518 418.4305 0.0569 -1.0000 -1.0000 1426809 1589141679.70 151.3379 60.0007 32.0000 1.9647 1.9662 417.6341 418.0144 0.0572 -1.0000 -1.0000 1426889 1589141679.80 151.3379 60.0007 32.0000 1.9661 1.9676 417.5232 417.9015 0.0569 -1.0000 -1.0000 1427119 1589141679.90 151.3379 60.0007 32.0000 1.9658 1.9673 418.0125 418.3910 0.0568 -1.0000 -1.0000 1427189 1589141680.00 151.3379 60.0007 32.0000 1.9650 1.9665 418.1228 418.5021 0.0569 -1.0000 -1.0000 1427249 1589141680.10 151.3379 60.0007 32.0000 1.9678 1.9693 417.7979 418.1774 0.0570 -1.0000 -1.0000 1427309 1589141680.20 151.3379 60.0007 32.0000 1.9647 1.9661 417.8741 418.2535 0.0569 -1.0000 -1.0000 1427389 1589141680.30 151.6737 60.0007 32.0000 1.9654 1.9669 418.2186 418.5982 0.0570 -1.0000 -1.0000 1427609 1589141680.40 151.6737 60.0007 32.0000 1.9664 1.9679 417.8252 418.2052 0.0570 -1.0000 -1.0000 1427669 1589141680.50 151.6737 60.0007 32.0000 1.9655 1.9670 417.8929 418.2721 0.0569 -1.0000 -1.0000 1427749 1589141680.60 151.6737 60.0007 32.0000 1.9632 1.9647 418.0057 418.3838 0.0567 -1.0000 -1.0000 1427809 1589141680.70 151.6737 60.0007 32.0000 1.9635 1.9650 417.7546 418.1319 0.0567 -1.0000 -1.0000 1427869 1589141680.80 151.2450 60.0007 32.0000 1.9644 1.9658 417.5350 417.9135 0.0569 -1.0000 -1.0000 1428369 1589141680.90 151.2450 60.0007 32.0000 1.9649 1.9664 417.4218 417.8013 0.0570 -1.0000 -1.0000 1428428 1589141681.00 151.2450 60.0007 32.0000 1.9645 1.9660 417.8768 418.2558 0.0569 -1.0000 -1.0000 1428499 1589141681.10 151.2450 60.0007 32.0000 1.9620 1.9635 418.0263 418.4063 0.0570 -1.0000 -1.0000 1428569 1589141681.20 151.2450 60.0007 32.0000 1.9642 1.9657 417.7724 418.1510 0.0568 -1.0000 -1.0000 1428628 1589141681.30 151.2661 60.0007 32.0000 1.9658 1.9672 417.3305 417.7085 0.0569 -1.0000 -1.0000 1428958 1589141681.40 151.4752 60.0007 32.0000 1.9660 1.9674 417.5927 417.9717 0.0569 -1.0000 -1.0000 1429028 1589141681.50 151.4752 60.0007 32.0000 1.9643 1.9658 417.8973 418.2761 0.0569 -1.0000 -1.0000 1429088 1589141681.60 151.4752 60.0007 32.0000 1.9632 1.9647 417.6200 417.9980 0.0567 -1.0000 -1.0000 1429158 1589141681.70 151.4752 60.0007 32.0000 1.9629 1.9644 417.5597 417.9373 0.0568 -1.0000 -1.0000 1429228 1589141681.80 151.4752 60.0007 32.0000 1.9624 1.9638 417.7761 418.1565 0.0570 -1.0000 -1.0000 1429288 1589141681.90 151.4176 60.0007 32.0000 1.9644 1.9659 417.9333 418.3139 0.0572 -1.0000 -1.0000 1429368 1589141682.00 151.4176 60.0007 32.0000 1.9658 1.9673 417.5520 417.9310 0.0569 -1.0000 -1.0000 1429448 1589141682.10 151.4176 60.0007 32.0000 1.9650 1.9665 417.3146 417.6925 0.0568 -1.0000 -1.0000 1429508 1589141682.20 151.4176 60.0007 32.0000 1.9659 1.9673 417.6114 417.9893 0.0568 -1.0000 -1.0000 1429578 1589141682.30 151.4176 60.0007 32.0000 1.9624 1.9639 417.8448 418.2232 0.0568 -1.0000 -1.0000 1429648 1589141682.40 151.4176 60.0007 32.0000 1.9641 1.9655 417.9540 418.3335 0.0570 -1.0000 -1.0000 1429708 1589141682.50 151.5197 60.0007 32.0000 1.9644 1.9658 417.8374 418.2159 0.0569 -1.0000 -1.0000 1429778 1589141682.60 151.5197 60.0007 32.0000 1.9640 1.9655 417.5009 417.8802 0.0569 -1.0000 -1.0000 1429838 1589141682.70 151.5197 60.0007 32.0000 1.9649 1.9664 417.7576 418.1369 0.0570 -1.0000 -1.0000 1429908 1589141682.80 151.5197 60.0007 32.0000 1.9652 1.9666 417.9101 418.2911 0.0571 -1.0000 -1.0000 1429978 1589141682.90 151.5197 60.0007 32.0000 1.9646 1.9661 417.5889 417.9683 0.0571 -1.0000 -1.0000 1430098 1589141683.00 151.2379 60.0007 32.0000 1.9647 1.9662 417.3599 417.7384 0.0568 -1.0000 -1.0000 1430168 1589141683.10 151.2379 60.0007 32.0000 1.9647 1.9661 417.7947 418.1739 0.0569 -1.0000 -1.0000 1430237 1589141683.20 151.2379 60.0007 32.0000 1.9632 1.9647 418.0454 418.4248 0.0570 -1.0000 -1.0000 1430298 1589141683.30 151.2379 60.0007 32.0000 1.9652 1.9666 418.0593 418.4389 0.0570 -1.0000 -1.0000 1430367 1589141683.40 151.2379 60.0007 32.0000 1.9663 1.9678 417.6734 418.0528 0.0569 -1.0000 -1.0000 1430657 1589141683.50 151.2417 60.0007 32.0000 1.9671 1.9686 417.6124 417.9913 0.0569 -1.0000 -1.0000 1430717 1589141683.60 151.5155 60.0007 32.0000 1.9655 1.9669 417.9484 418.3274 0.0569 -1.0000 -1.0000 1430787 1589141683.70 151.5155 60.0007 32.0000 1.9654 1.9668 418.1690 418.5481 0.0569 -1.0000 -1.0000 1430857 1589141683.80 151.5155 60.0007 32.0000 1.9660 1.9675 417.7175 418.0961 0.0569 -1.0000 -1.0000 1430917 1589141683.90 151.5155 60.0007 32.0000 1.9634 1.9648 417.9691 418.3484 0.0569 -1.0000 -1.0000 1431637 1589141684.00 151.5155 60.0007 32.0000 1.9657 1.9672 417.9868 418.3655 0.0568 -1.0000 -1.0000 1431697 1589141684.10 151.5155 60.0007 32.0000 1.9668 1.9682 417.3540 417.7322 0.0569 -1.0000 -1.0000 1431767 1589141684.20 151.5155 60.0007 32.0000 1.9652 1.9667 417.7759 418.1546 0.0569 -1.0000 -1.0000 1431867 1589141684.30 151.3153 60.0007 32.0000 1.9623 1.9638 417.8560 418.2349 0.0569 -1.0000 -1.0000 1431927 1589141684.40 151.3153 60.0007 32.0000 1.9637 1.9652 417.7162 418.0944 0.0568 -1.0000 -1.0000 1431987 1589141684.50 151.3153 60.0007 32.0000 1.9665 1.9680 417.6594 418.0381 0.0569 -1.0000 -1.0000 1432067 1589141684.60 151.3153 60.0007 32.0000 1.9662 1.9676 417.5517 417.9311 0.0570 -1.0000 -1.0000 1432126 1589141684.70 151.3153 60.0007 32.0000 1.9643 1.9657 417.9882 418.3686 0.0571 -1.0000 -1.0000 1432187 1589141684.80 151.3153 60.0007 32.0000 1.9634 1.9648 417.9931 418.3729 0.0570 -1.0000 -1.0000 1432267 1589141684.90 151.3571 60.0005 32.0000 1.9648 1.9663 417.6117 417.9909 0.0569 -1.0000 -1.0000 1432346 1589141685.00 151.4675 60.0001 32.0000 1.9652 1.9666 417.7555 418.1329 0.0568 -1.0000 -1.0000 1432416 1589141685.10 151.4675 60.0001 32.0000 1.9633 1.9647 418.0798 418.4589 0.0568 -1.0000 -1.0000 1432486 1589141685.20 151.4675 60.0001 32.0000 1.9631 1.9646 417.8283 418.2077 0.0569 -1.0000 -1.0000 1432546 1589141685.30 151.4675 60.0001 32.0000 1.9658 1.9673 417.4526 417.8306 0.0569 -1.0000 -1.0000 1432606 1589141685.40 151.4675 60.0001 32.0000 1.9648 1.9663 417.7503 418.1291 0.0569 -1.0000 -1.0000 1432876 1589141685.50 151.6309 60.0001 32.0000 1.9627 1.9642 417.9601 418.3384 0.0567 -1.0000 -1.0000 1432936 1589141685.60 151.6309 60.0001 32.0000 1.9621 1.9635 417.8519 418.2303 0.0569 -1.0000 -1.0000 1433006 1589141685.70 151.6309 60.0001 32.0000 1.9655 1.9670 417.4164 417.7952 0.0569 -1.0000 -1.0000 1433076 1589141685.80 151.6309 60.0001 32.0000 1.9634 1.9649 417.4018 417.7799 0.0568 -1.0000 -1.0000 1433136 1589141685.90 151.6309 60.0001 32.0000 1.9642 1.9656 417.7677 418.1459 0.0569 -1.0000 -1.0000 1433206 1589141686.00 151.6309 60.0001 32.0000 1.9648 1.9662 417.8544 418.2340 0.0570 -1.0000 -1.0000 1433366 1589141686.10 151.6309 60.0001 32.0000 1.9660 1.9675 417.3605 417.7403 0.0571 -1.0000 -1.0000 1433426 1589141686.20 151.6309 60.0001 32.0000 1.9669 1.9684 417.3766 417.7547 0.0568 -1.0000 -1.0000 1433496 1589141686.30 151.6309 60.0001 32.0000 1.9652 1.9667 417.7507 418.1294 0.0569 -1.0000 -1.0000 1433566 1589141686.40 151.6309 60.0001 32.0000 1.9656 1.9671 418.0072 418.3866 0.0569 -1.0000 -1.0000 1433626 1589141686.50 151.6309 60.0001 32.0000 1.9651 1.9666 417.7243 418.1026 0.0568 -1.0000 -1.0000 1433696 1589141686.60 151.6950 60.0001 32.0000 1.9657 1.9672 417.4110 417.7903 0.0570 -1.0000 -1.0000 1433756 1589141686.70 151.6950 60.0001 32.0000 1.9651 1.9666 417.6869 418.0663 0.0570 -1.0000 -1.0000 1433826 1589141686.80 151.6950 60.0001 32.0000 1.9647 1.9661 418.0768 418.4567 0.0570 -1.0000 -1.0000 1433936 1589141686.90 151.6950 60.0001 32.0000 1.9656 1.9670 417.9978 418.3758 0.0568 -1.0000 -1.0000 1434006 1589141687.00 151.6950 60.0001 32.0000 1.9655 1.9670 417.7875 418.1660 0.0568 -1.0000 -1.0000 1434125 1589141687.10 151.5582 60.0001 32.0000 1.9635 1.9649 417.7470 418.1249 0.0568 -1.0000 -1.0000 1434196 1589141687.20 151.4104 60.0001 32.0000 1.9633 1.9648 417.9174 418.2968 0.0570 -1.0000 -1.0000 1434266 1589141687.30 151.4104 60.0001 32.0000 1.9640 1.9655 418.0631 418.4415 0.0567 -1.0000 -1.0000 1434325 1589141687.40 151.4104 60.0001 32.0000 1.9641 1.9656 417.7405 418.1197 0.0569 -1.0000 -1.0000 1434405 1589141687.50 151.4104 60.0001 32.0000 1.9654 1.9669 417.5356 417.9133 0.0568 -1.0000 -1.0000 1435465 1589141687.60 151.4104 60.0001 32.0000 1.9644 1.9659 418.0259 418.4036 0.0566 -1.0000 -1.0000 1435525 1589141687.70 151.4235 60.0001 32.0000 1.9637 1.9652 418.1472 418.5272 0.0570 -1.0000 -1.0000 1435595 1589141687.80 151.4235 60.0001 32.0000 1.9674 1.9689 417.7458 418.1248 0.0570 -1.0000 -1.0000 1435665 1589141687.90 151.4235 60.0001 32.0000 1.9659 1.9674 417.3722 417.7516 0.0570 -1.0000 -1.0000 1435735 1589141688.00 151.4235 60.0001 32.0000 1.9644 1.9659 417.5390 417.9182 0.0569 -1.0000 -1.0000 1435795 1589141688.10 151.4235 60.0001 32.0000 1.9624 1.9639 417.9523 418.3316 0.0570 -1.0000 -1.0000 1435855 1589141688.20 151.5057 60.0001 32.0000 1.9640 1.9654 418.0632 418.4438 0.0572 -1.0000 -1.0000 1435934 1589141688.30 151.5057 60.0001 32.0000 1.9650 1.9665 417.9688 418.3489 0.0570 -1.0000 -1.0000 1435995 1589141688.40 151.5057 60.0001 32.0000 1.9675 1.9690 417.4203 417.7986 0.0569 -1.0000 -1.0000 1436055 1589141688.50 151.5057 60.0001 32.0000 1.9662 1.9677 417.6734 418.0520 0.0569 -1.0000 -1.0000 1436434 1589141688.60 151.5057 60.0001 32.0000 1.9645 1.9660 417.9458 418.3248 0.0569 -1.0000 -1.0000 1436494 1589141688.70 151.4910 60.0001 32.0000 1.9659 1.9674 418.0629 418.4421 0.0569 -1.0000 -1.0000 1436554 1589141688.80 151.4617 60.0001 32.0000 1.9663 1.9677 417.6658 418.0444 0.0568 -1.0000 -1.0000 1436634 1589141688.90 151.4617 60.0001 32.0000 1.9664 1.9678 417.4727 417.8510 0.0569 -1.0000 -1.0000 1436694 1589141689.00 151.4617 60.0001 32.0000 1.9645 1.9660 417.8858 418.2649 0.0569 -1.0000 -1.0000 1436754 1589141689.10 151.4617 60.0001 32.0000 1.9627 1.9641 417.9136 418.2928 0.0569 -1.0000 -1.0000 1436824 1589141689.20 151.4617 60.0001 32.0000 1.9637 1.9651 418.0266 418.4054 0.0568 -1.0000 -1.0000 1436884 1589141689.30 151.4617 60.0001 32.0000 1.9656 1.9671 417.7789 418.1570 0.0569 -1.0000 -1.0000 1436954 1589141689.40 151.6374 60.0001 32.0000 1.9635 1.9650 418.0205 418.3984 0.0566 -1.0000 -1.0000 1437024 1589141689.50 151.6374 60.0001 32.0000 1.9649 1.9663 418.1534 418.5328 0.0569 -1.0000 -1.0000 1437434 1589141689.60 151.6374 60.0001 32.0000 1.9651 1.9666 417.7542 418.1330 0.0570 -1.0000 -1.0000 1437504 1589141689.70 151.6374 60.0001 32.0000 1.9671 1.9686 417.4696 417.8480 0.0568 -1.0000 -1.0000 1437574 1589141689.80 151.6374 60.0001 32.0000 1.9668 1.9683 417.7202 418.0992 0.0569 -1.0000 -1.0000 1437644 1589141689.90 151.6298 60.0002 32.0000 1.9656 1.9671 418.0292 418.4080 0.0568 -1.0000 -1.0000 1437713 1589141690.00 151.4608 60.0016 32.0000 1.9642 1.9656 417.9482 418.3267 0.0568 -1.0000 -1.0000 1437773 1589141690.10 151.4608 60.0016 32.0000 1.9645 1.9660 417.7322 418.1107 0.0568 -1.0000 -1.0000 1437833 1589141690.20 151.4608 60.0016 32.0000 1.9650 1.9665 417.4622 417.8409 0.0570 -1.0000 -1.0000 1437933 1589141690.30 151.4608 60.0016 32.0000 1.9669 1.9684 417.4893 417.8685 0.0569 -1.0000 -1.0000 1438003 1589141690.40 151.4608 60.0016 32.0000 1.9639 1.9654 417.7922 418.1708 0.0569 -1.0000 -1.0000 1438063 1589141690.50 151.4608 60.0016 32.0000 1.9651 1.9666 417.8508 418.2306 0.0570 -1.0000 -1.0000 1438133 1589141690.60 151.4608 60.0016 32.0000 1.9659 1.9674 417.8197 418.1985 0.0569 -1.0000 -1.0000 1438193 1589141690.70 151.4608 60.0016 32.0000 1.9658 1.9673 417.5152 417.8933 0.0568 -1.0000 -1.0000 1438253 1589141690.80 151.4608 60.0016 32.0000 1.9651 1.9666 417.9472 418.3267 0.0570 -1.0000 -1.0000 1438333 1589141690.90 151.4608 60.0016 32.0000 1.9647 1.9661 418.0089 418.3884 0.0570 -1.0000 -1.0000 1438403 1589141691.00 151.4058 60.0016 32.0000 1.9645 1.9660 418.0045 418.3830 0.0568 -1.0000 -1.0000 1438463 1589141691.10 151.3312 60.0016 32.0000 1.9665 1.9680 417.6239 418.0024 0.0569 -1.0000 -1.0000 1438623 1589141691.20 151.3312 60.0016 32.0000 1.9669 1.9684 417.9052 418.2839 0.0569 -1.0000 -1.0000 1438683 1589141691.30 151.3312 60.0016 32.0000 1.9664 1.9679 418.2748 418.6549 0.0569 -1.0000 -1.0000 1438743 1589141691.40 151.3312 60.0016 32.0000 1.9660 1.9674 417.9320 418.3118 0.0571 -1.0000 -1.0000 1438813 1589141691.50 151.3312 60.0016 32.0000 1.9645 1.9660 417.7572 418.1360 0.0568 -1.0000 -1.0000 1438883 1589141691.60 151.3312 60.0016 32.0000 1.9628 1.9643 418.0685 418.4478 0.0569 -1.0000 -1.0000 1438943 1589141691.70 151.3312 60.0016 32.0000 1.9640 1.9655 417.7989 418.1776 0.0569 -1.0000 -1.0000 1439013 1589141691.80 151.3312 60.0016 32.0000 1.9647 1.9662 417.5127 417.8934 0.0571 -1.0000 -1.0000 1439083 1589141691.90 151.3312 60.0016 32.0000 1.9636 1.9651 417.4176 417.7952 0.0568 -1.0000 -1.0000 1439153 1589141692.00 151.3312 60.0016 32.0000 1.9644 1.9659 417.8556 418.2338 0.0568 -1.0000 -1.0000 1439213 1589141692.10 151.3501 60.0016 32.0000 1.9634 1.9648 417.8816 418.2603 0.0569 -1.0000 -1.0000 1439433 1589141692.20 151.6580 60.0016 32.0000 1.9636 1.9650 417.8216 418.2006 0.0568 -1.0000 -1.0000 1439513 1589141692.30 151.6580 60.0016 32.0000 1.9657 1.9672 417.5577 417.9364 0.0569 -1.0000 -1.0000 1439573 1589141692.40 151.6580 60.0016 32.0000 1.9650 1.9664 417.7789 418.1572 0.0569 -1.0000 -1.0000 1439703 1589141692.50 151.6580 60.0016 32.0000 1.9636 1.9651 418.0856 418.4657 0.0570 -1.0000 -1.0000 1439792 1589141692.60 151.6580 60.0016 32.0000 1.9663 1.9678 417.7007 418.0803 0.0570 -1.0000 -1.0000 1439912 1589141692.70 151.6412 60.0016 32.0000 1.9658 1.9672 417.8305 418.2093 0.0568 -1.0000 -1.0000 1439982 1589141692.80 151.4828 60.0016 32.0000 1.9623 1.9638 417.9638 418.3428 0.0569 -1.0000 -1.0000 1440052 1589141692.90 151.4828 60.0016 32.0000 1.9634 1.9648 417.9318 418.3117 0.0570 -1.0000 -1.0000 1440112 1589141693.00 151.4828 60.0016 32.0000 1.9651 1.9666 417.6576 418.0361 0.0569 -1.0000 -1.0000 1440172 1589141693.10 151.4828 60.0016 32.0000 1.9652 1.9667 417.4856 417.8655 0.0571 -1.0000 -1.0000 1440432 1589141693.20 151.4828 60.0016 32.0000 1.9637 1.9652 417.8479 418.2275 0.0570 -1.0000 -1.0000 1440492 1589141693.30 151.3959 60.0016 32.0000 1.9657 1.9671 417.8809 418.2598 0.0568 -1.0000 -1.0000 1440552 1589141693.40 151.3815 60.0016 32.0000 1.9661 1.9675 417.8305 418.2091 0.0569 -1.0000 -1.0000 1440622 1589141693.50 151.3815 60.0016 32.0000 1.9631 1.9646 417.9229 418.3028 0.0570 -1.0000 -1.0000 1440692 1589141693.60 151.3815 60.0016 32.0000 1.9627 1.9641 418.0885 418.4671 0.0569 -1.0000 -1.0000 1440942 1589141693.70 151.3815 60.0016 32.0000 1.9658 1.9673 417.9563 418.3362 0.0571 -1.0000 -1.0000 1441012 1589141693.80 151.3815 60.0016 32.0000 1.9650 1.9665 418.1646 418.5448 0.0569 -1.0000 -1.0000 1441072 1589141693.90 151.6017 60.0016 32.0000 1.9645 1.9659 418.2565 418.6364 0.0570 -1.0000 -1.0000 1441152 1589141694.00 151.6017 60.0016 32.0000 1.9648 1.9662 417.8325 418.2116 0.0569 -1.0000 -1.0000 1441212 1589141694.10 151.6017 60.0016 32.0000 1.9656 1.9671 417.5887 417.9673 0.0569 -1.0000 -1.0000 1441451 1589141694.20 151.6017 60.0016 32.0000 1.9637 1.9651 417.6962 418.0748 0.0569 -1.0000 -1.0000 1441521 1589141694.30 151.6017 60.0016 32.0000 1.9641 1.9656 418.0476 418.4265 0.0569 -1.0000 -1.0000 1441582 1589141694.40 151.5584 60.0016 32.0000 1.9642 1.9657 418.0677 418.4482 0.0571 -1.0000 -1.0000 1441651 1589141694.50 151.5584 60.0016 32.0000 1.9661 1.9676 417.5081 417.8868 0.0569 -1.0000 -1.0000 1441721 1589141694.60 151.5584 60.0016 32.0000 1.9662 1.9677 417.4456 417.8240 0.0569 -1.0000 -1.0000 1441781 1589141694.70 151.5584 60.0016 32.0000 1.9635 1.9650 417.7921 418.1714 0.0570 -1.0000 -1.0000 1442131 1589141694.80 151.5584 60.0016 32.0000 1.9636 1.9651 417.8989 418.2787 0.0570 -1.0000 -1.0000 1442201 1589141694.90 151.5139 60.0017 32.0000 1.9655 1.9670 417.4943 417.8741 0.0571 -1.0000 -1.0000 1442271 1589141695.00 151.4181 60.0017 32.0000 1.9658 1.9672 417.3903 417.7684 0.0568 -1.0000 -1.0000 1442331 1589141695.10 151.4181 60.0017 32.0000 1.9637 1.9652 417.9028 418.2818 0.0569 -1.0000 -1.0000 1442431 1589141695.20 151.4181 60.0017 32.0000 1.9640 1.9655 417.9617 418.3415 0.0570 -1.0000 -1.0000 1442491 1589141695.30 151.4181 60.0017 32.0000 1.9660 1.9674 417.6631 418.0424 0.0570 -1.0000 -1.0000 1442551 1589141695.40 151.4181 60.0017 32.0000 1.9661 1.9676 417.4291 417.8074 0.0568 -1.0000 -1.0000 1442621 1589141695.50 151.6598 60.0017 32.0000 1.9659 1.9673 417.7169 418.0932 0.0567 -1.0000 -1.0000 1442691 1589141695.60 151.6598 60.0017 32.0000 1.9648 1.9663 418.1766 418.5573 0.0570 -1.0000 -1.0000 1442751 1589141695.70 151.6598 60.0017 32.0000 1.9633 1.9648 417.8962 418.2754 0.0569 -1.0000 -1.0000 1442911 1589141695.80 151.6598 60.0017 32.0000 1.9655 1.9670 417.7450 418.1245 0.0570 -1.0000 -1.0000 1442981 1589141695.90 151.6598 60.0017 32.0000 1.9662 1.9677 417.7035 418.0824 0.0568 -1.0000 -1.0000 1443051 1589141696.00 151.6264 60.0017 32.0000 1.9647 1.9661 418.0672 418.4458 0.0568 -1.0000 -1.0000 1443111 1589141696.10 151.6140 60.0017 32.0000 1.9639 1.9653 418.0201 418.3993 0.0569 -1.0000 -1.0000 1443171 1589141696.20 151.6140 60.0017 32.0000 1.9655 1.9669 417.5485 417.9273 0.0569 -1.0000 -1.0000 1443421 1589141696.30 151.6140 60.0017 32.0000 1.9663 1.9678 417.6212 418.0012 0.0570 -1.0000 -1.0000 1443490 1589141696.40 151.6140 60.0017 32.0000 1.9647 1.9662 417.9355 418.3143 0.0569 -1.0000 -1.0000 1443550 1589141696.50 151.6140 60.0017 32.0000 1.9643 1.9658 417.9633 418.3433 0.0571 -1.0000 -1.0000 1443620 1589141696.60 151.5632 60.0017 32.0000 1.9657 1.9672 417.9582 418.3374 0.0569 -1.0000 -1.0000 1443681 1589141696.70 151.4785 60.0017 32.0000 1.9658 1.9673 418.0027 418.3819 0.0569 -1.0000 -1.0000 1443910 1589141696.80 151.4785 60.0017 32.0000 1.9657 1.9671 417.3198 417.6982 0.0570 -1.0000 -1.0000 1443980 1589141696.90 151.4785 60.0017 32.0000 1.9648 1.9663 417.6372 418.0165 0.0570 -1.0000 -1.0000 1444050 1589141697.00 151.4785 60.0017 32.0000 1.9645 1.9660 417.9093 418.2888 0.0569 -1.0000 -1.0000 1444120 1589141697.10 151.4785 60.0017 32.0000 1.9662 1.9676 417.4211 417.7999 0.0570 -1.0000 -1.0000 1444190 1589141697.20 151.3755 60.0017 32.0000 1.9657 1.9671 417.7303 418.1101 0.0570 -1.0000 -1.0000 1444430 1589141697.30 151.3470 60.0017 32.0000 1.9632 1.9646 417.8815 418.2602 0.0569 -1.0000 -1.0000 1444490 1589141697.40 151.3470 60.0017 32.0000 1.9642 1.9657 418.0609 418.4395 0.0567 -1.0000 -1.0000 1444560 1589141697.50 151.3470 60.0017 32.0000 1.9645 1.9660 417.7768 418.1558 0.0569 -1.0000 -1.0000 1444620 1589141697.60 151.3470 60.0017 32.0000 1.9655 1.9669 417.4019 417.7806 0.0570 -1.0000 -1.0000 1444690 1589141697.70 151.3470 60.0017 32.0000 1.9654 1.9669 417.7839 418.1637 0.0570 -1.0000 -1.0000 1445409 1589141697.80 151.3470 60.0017 32.0000 1.9639 1.9653 418.0300 418.4090 0.0569 -1.0000 -1.0000 1445470 1589141697.90 151.3470 60.0017 32.0000 1.9647 1.9661 417.8489 418.2272 0.0568 -1.0000 -1.0000 1445539 1589141698.00 151.3470 60.0017 32.0000 1.9655 1.9670 417.9309 418.3095 0.0569 -1.0000 -1.0000 1445609 1589141698.10 151.3470 60.0017 32.0000 1.9651 1.9665 418.1917 418.5707 0.0569 -1.0000 -1.0000 1445689 1589141698.20 151.3470 60.0017 32.0000 1.9675 1.9690 417.4527 417.8310 0.0570 -1.0000 -1.0000 1445759 1589141698.30 151.7233 60.0017 32.0000 1.9656 1.9671 417.7398 418.1193 0.0569 -1.0000 -1.0000 1445819 1589141698.40 151.5443 60.0017 32.0000 1.9639 1.9654 417.9550 418.3333 0.0568 -1.0000 -1.0000 1445889 1589141698.50 151.5443 60.0017 32.0000 1.9648 1.9663 417.9125 418.2920 0.0569 -1.0000 -1.0000 1445959 1589141698.60 151.5443 60.0017 32.0000 1.9646 1.9661 417.9779 418.3556 0.0567 -1.0000 -1.0000 1446019 1589141698.70 151.5443 60.0017 32.0000 1.9651 1.9666 418.0380 418.4169 0.0569 -1.0000 -1.0000 1446089 1589141698.80 151.5443 60.0017 32.0000 1.9649 1.9664 417.8059 418.1843 0.0568 -1.0000 -1.0000 1446159 1589141698.90 151.5443 60.0017 32.0000 1.9661 1.9676 417.5765 417.9547 0.0569 -1.0000 -1.0000 1446219 1589141699.00 151.5443 60.0017 32.0000 1.9637 1.9651 417.6591 418.0373 0.0567 -1.0000 -1.0000 1446289 1589141699.10 151.1735 60.0017 32.0000 1.9625 1.9640 417.9885 418.3671 0.0568 -1.0000 -1.0000 1446359 1589141699.20 151.1735 60.0017 32.0000 1.9623 1.9637 418.0219 418.4000 0.0567 -1.0000 -1.0000 1446419 1589141699.30 151.1735 60.0017 32.0000 1.9645 1.9660 417.6256 418.0042 0.0570 -1.0000 -1.0000 1446479 1589141699.40 151.7339 60.0017 32.0000 1.9660 1.9674 417.9399 418.3181 0.0568 -1.0000 -1.0000 1446559 1589141699.50 151.7339 60.0017 32.0000 1.9641 1.9655 418.0492 418.4282 0.0570 -1.0000 -1.0000 1446619 1589141699.60 151.7339 60.0017 32.0000 1.9676 1.9691 418.1195 418.4990 0.0569 -1.0000 -1.0000 1446679 1589141699.70 151.7339 60.0017 32.0000 1.9682 1.9697 417.5538 417.9322 0.0569 -1.0000 -1.0000 1446759 1589141699.80 151.7339 60.0017 32.0000 1.9688 1.9703 417.6786 418.0566 0.0567 -1.0000 -1.0000 1446929 1589141699.90 151.8153 60.0006 32.0000 1.9670 1.9684 418.3914 418.7715 0.0570 -1.0000 -1.0000 1446999 1589141700.00 151.8918 59.9996 32.0000 1.9663 1.9678 417.9936 418.3736 0.0570 -1.0000 -1.0000 1447069 1589141700.10 151.8918 59.9996 32.0000 1.9644 1.9659 417.4617 417.8408 0.0570 -1.0000 -1.0000 1447128 1589141700.20 151.8918 59.9996 32.0000 1.9630 1.9645 417.6147 417.9937 0.0569 -1.0000 -1.0000 1447208 1589141700.30 151.8918 59.9996 32.0000 1.9626 1.9641 417.8975 418.2757 0.0568 -1.0000 -1.0000 1447488 1589141700.40 151.8918 59.9996 32.0000 1.9634 1.9649 417.8633 418.2432 0.0570 -1.0000 -1.0000 1447558 1589141700.50 151.8918 59.9996 32.0000 1.9651 1.9665 417.6442 418.0230 0.0570 -1.0000 -1.0000 1447628 1589141700.60 151.8918 59.9996 32.0000 1.9659 1.9673 417.4454 417.8243 0.0569 -1.0000 -1.0000 1447698 1589141700.70 151.8317 59.9996 32.0000 1.9656 1.9671 417.7484 418.1271 0.0570 -1.0000 -1.0000 1447758 1589141700.80 151.5741 59.9996 32.0000 1.9645 1.9659 418.0909 418.4709 0.0570 -1.0000 -1.0000 1447998 1589141700.90 151.5741 59.9996 32.0000 1.9642 1.9656 417.9829 418.3619 0.0569 -1.0000 -1.0000 1448058 1589141701.00 151.4545 59.9996 32.0000 1.9637 1.9651 417.6437 418.0225 0.0569 -1.0000 -1.0000 1448118 1589141701.10 151.3916 59.9996 32.0000 1.9628 1.9643 417.6126 417.9915 0.0569 -1.0000 -1.0000 1448188 1589141701.20 151.3916 59.9996 32.0000 1.9618 1.9632 418.0815 418.4602 0.0568 -1.0000 -1.0000 1448258 1589141701.30 151.3916 59.9996 32.0000 1.9618 1.9633 417.8395 418.2183 0.0569 -1.0000 -1.0000 1448638 1589141701.40 151.3916 59.9996 32.0000 1.9643 1.9657 417.8636 418.2442 0.0572 -1.0000 -1.0000 1448718 1589141701.50 151.3916 59.9996 32.0000 1.9636 1.9650 417.8299 418.2083 0.0568 -1.0000 -1.0000 1448778 1589141701.60 151.5675 59.9996 32.0000 1.9639 1.9654 417.9830 418.3616 0.0569 -1.0000 -1.0000 1448838 1589141701.70 151.5675 59.9996 32.0000 1.9642 1.9656 417.8692 418.2480 0.0569 -1.0000 -1.0000 1448918 1589141701.80 151.5675 59.9996 32.0000 1.9666 1.9680 417.6401 418.0197 0.0570 -1.0000 -1.0000 1448977 1589141701.90 151.5675 59.9996 32.0000 1.9664 1.9679 417.7114 418.0907 0.0570 -1.0000 -1.0000 1449168 1589141702.00 151.5675 59.9996 32.0000 1.9642 1.9657 418.0344 418.4128 0.0567 -1.0000 -1.0000 1449227 1589141702.10 151.4174 59.9996 32.0000 1.9637 1.9651 417.8955 418.2734 0.0568 -1.0000 -1.0000 1449287 1589141702.20 151.4174 59.9996 32.0000 1.9663 1.9678 417.5500 417.9292 0.0570 -1.0000 -1.0000 1449368 1589141702.30 151.4174 59.9996 32.0000 1.9656 1.9670 417.7082 418.0859 0.0567 -1.0000 -1.0000 1449427 1589141702.40 151.4174 59.9996 32.0000 1.9640 1.9655 418.0167 418.3967 0.0570 -1.0000 -1.0000 1449887 1589141702.50 151.4174 59.9996 32.0000 1.9650 1.9665 418.0138 418.3933 0.0570 -1.0000 -1.0000 1449967 1589141702.60 151.5288 59.9996 32.0000 1.9676 1.9691 418.2945 418.6738 0.0569 -1.0000 -1.0000 1450027 1589141702.70 151.7181 59.9996 32.0000 1.9677 1.9692 418.1993 418.5794 0.0570 -1.0000 -1.0000 1450087 1589141702.80 151.7181 59.9996 32.0000 1.9676 1.9691 417.4224 417.8011 0.0569 -1.0000 -1.0000 1450177 1589141702.90 151.7181 59.9996 32.0000 1.9660 1.9675 417.9475 418.3254 0.0567 -1.0000 -1.0000 1450407 1589141703.00 151.7181 59.9996 32.0000 1.9642 1.9657 417.9187 418.2979 0.0570 -1.0000 -1.0000 1450467 1589141703.10 151.7181 59.9996 32.0000 1.9654 1.9669 417.6854 418.0658 0.0572 -1.0000 -1.0000 1450547 1589141703.20 151.7181 59.9996 32.0000 1.9652 1.9667 417.5003 417.8791 0.0569 -1.0000 -1.0000 1450607 1589141703.30 151.4345 59.9996 32.0000 1.9639 1.9654 417.5181 417.8975 0.0569 -1.0000 -1.0000 1450667 1589141703.40 151.2966 59.9996 32.0000 1.9639 1.9653 417.9462 418.3247 0.0569 -1.0000 -1.0000 1450887 1589141703.50 151.2966 59.9996 32.0000 1.9645 1.9660 417.7767 418.1570 0.0571 -1.0000 -1.0000 1450946 1589141703.60 151.2966 59.9996 32.0000 1.9644 1.9659 417.3440 417.7235 0.0569 -1.0000 -1.0000 1451007 1589141703.70 151.2966 59.9996 32.0000 1.9657 1.9671 417.7752 418.1540 0.0570 -1.0000 -1.0000 1451077 1589141703.80 151.2966 59.9996 32.0000 1.9644 1.9659 417.9766 418.3579 0.0572 -1.0000 -1.0000 1451146 1589141703.90 151.4169 59.9996 32.0000 1.9648 1.9663 417.7873 418.1663 0.0568 -1.0000 -1.0000 1451386 1589141704.00 151.4627 59.9996 32.0000 1.9666 1.9681 417.6559 418.0337 0.0568 -1.0000 -1.0000 1451456 1589141704.10 151.4627 59.9996 32.0000 1.9644 1.9659 417.8690 418.2482 0.0569 -1.0000 -1.0000 1451516 1589141704.20 151.4627 59.9996 32.0000 1.9642 1.9656 418.0605 418.4398 0.0569 -1.0000 -1.0000 1451586 1589141704.30 151.4627 59.9996 32.0000 1.9638 1.9653 418.0553 418.4350 0.0570 -1.0000 -1.0000 1451646 1589141704.40 151.4627 59.9996 32.0000 1.9636 1.9651 417.6964 418.0762 0.0570 -1.0000 -1.0000 1451716 1589141704.50 151.7049 59.9996 32.0000 1.9657 1.9671 417.5523 417.9310 0.0569 -1.0000 -1.0000 1451786 1589141704.60 151.7049 59.9996 32.0000 1.9650 1.9664 417.7737 418.1523 0.0569 -1.0000 -1.0000 1451846 1589141704.70 151.7049 59.9996 32.0000 1.9645 1.9660 418.1262 418.5062 0.0571 -1.0000 -1.0000 1451916 1589141704.80 151.7049 59.9996 32.0000 1.9640 1.9655 417.7558 418.1357 0.0570 -1.0000 -1.0000 1451986 1589141704.90 151.7049 59.9996 32.0000 1.9645 1.9660 417.6335 418.0112 0.0568 -1.0000 -1.0000 1452046 1589141705.00 151.6172 59.9992 32.0000 1.9644 1.9659 417.9877 418.3674 0.0570 -1.0000 -1.0000 1452116 1589141705.10 151.5711 59.9990 32.0000 1.9630 1.9645 417.8860 418.2644 0.0567 -1.0000 -1.0000 1452186 1589141705.20 151.5711 59.9990 32.0000 1.9660 1.9675 417.6168 417.9967 0.0571 -1.0000 -1.0000 1452246 1589141705.30 151.5711 59.9990 32.0000 1.9669 1.9684 417.5409 417.9202 0.0570 -1.0000 -1.0000 1452306 1589141705.40 151.5711 59.9990 32.0000 1.9642 1.9657 417.9252 418.3043 0.0569 -1.0000 -1.0000 1452386 1589141705.50 151.5711 59.9990 32.0000 1.9646 1.9661 417.9835 418.3618 0.0569 -1.0000 -1.0000 1452706 1589141705.60 151.5518 59.9990 32.0000 1.9662 1.9676 417.5619 417.9416 0.0570 -1.0000 -1.0000 1452766 1589141705.70 151.5518 59.9990 32.0000 1.9659 1.9674 417.2946 417.6735 0.0570 -1.0000 -1.0000 1452845 1589141705.80 151.5518 59.9990 32.0000 1.9641 1.9656 417.9028 418.2817 0.0568 -1.0000 -1.0000 1452905 1589141705.90 151.5518 59.9990 32.0000 1.9647 1.9662 417.6473 418.0260 0.0570 -1.0000 -1.0000 1452986 1589141706.00 151.5518 59.9990 32.0000 1.9639 1.9654 417.7272 418.1070 0.0570 -1.0000 -1.0000 1453255 1589141706.10 151.5461 59.9990 32.0000 1.9644 1.9659 418.0356 418.4149 0.0569 -1.0000 -1.0000 1453315 1589141706.20 151.4922 59.9990 32.0000 1.9646 1.9660 418.1018 418.4818 0.0570 -1.0000 -1.0000 1453395 1589141706.30 151.4922 59.9990 32.0000 1.9651 1.9666 417.6133 417.9924 0.0570 -1.0000 -1.0000 1453455 1589141706.40 151.4922 59.9990 32.0000 1.9664 1.9679 417.4518 417.8299 0.0568 -1.0000 -1.0000 1453545 1589141706.50 151.4922 59.9990 32.0000 1.9658 1.9672 417.5661 417.9439 0.0568 -1.0000 -1.0000 1453685 1589141706.60 151.4922 59.9990 32.0000 1.9635 1.9649 418.0328 418.4122 0.0569 -1.0000 -1.0000 1453745 1589141706.70 151.3572 59.9990 32.0000 1.9641 1.9655 418.0316 418.4117 0.0571 -1.0000 -1.0000 1453815 1589141706.80 151.3572 59.9990 32.0000 1.9643 1.9658 417.9266 418.3068 0.0570 -1.0000 -1.0000 1453885 1589141706.90 151.3572 59.9990 32.0000 1.9648 1.9662 417.5611 417.9400 0.0570 -1.0000 -1.0000 1453945 1589141707.00 151.3572 59.9990 32.0000 1.9651 1.9666 417.9086 418.2863 0.0567 -1.0000 -1.0000 1454185 1589141707.10 151.3572 59.9990 32.0000 1.9629 1.9643 418.0995 418.4784 0.0569 -1.0000 -1.0000 1454255 1589141707.20 151.3572 59.9990 32.0000 1.9642 1.9657 417.9141 418.2942 0.0571 -1.0000 -1.0000 1454315 1589141707.30 151.4113 59.9990 32.0000 1.9650 1.9665 417.5149 417.8931 0.0569 -1.0000 -1.0000 1454385 1589141707.40 151.4113 59.9990 32.0000 1.9657 1.9672 417.5734 417.9524 0.0570 -1.0000 -1.0000 1454455 1589141707.50 151.4113 59.9990 32.0000 1.9633 1.9648 417.8807 418.2597 0.0569 -1.0000 -1.0000 1454894 1589141707.60 151.4113 59.9990 32.0000 1.9621 1.9636 417.9079 418.2877 0.0570 -1.0000 -1.0000 1454954 1589141707.70 151.4113 59.9990 32.0000 1.9650 1.9665 417.7750 418.1548 0.0571 -1.0000 -1.0000 1455024 1589141707.80 151.5373 59.9990 32.0000 1.9668 1.9683 417.3673 417.7461 0.0570 -1.0000 -1.0000 1455084 1589141707.90 151.6595 59.9990 32.0000 1.9664 1.9678 417.4996 417.8795 0.0571 -1.0000 -1.0000 1455164 1589141708.00 151.6595 59.9990 32.0000 1.9641 1.9656 417.9105 418.2902 0.0570 -1.0000 -1.0000 1455224 1589141708.10 151.6595 59.9990 32.0000 1.9660 1.9675 417.7407 418.1184 0.0568 -1.0000 -1.0000 1455404 1589141708.20 151.6595 59.9990 32.0000 1.9660 1.9674 417.5232 417.9022 0.0570 -1.0000 -1.0000 1455484 1589141708.30 151.6595 59.9990 32.0000 1.9666 1.9680 417.4771 417.8562 0.0569 -1.0000 -1.0000 1455544 1589141708.40 151.6734 59.9990 32.0000 1.9632 1.9646 417.9021 418.2805 0.0569 -1.0000 -1.0000 1455604 1589141708.50 151.6767 59.9990 32.0000 1.9615 1.9630 418.0853 418.4646 0.0569 -1.0000 -1.0000 1455674 1589141708.60 151.6767 59.9990 32.0000 1.9649 1.9664 417.8846 418.2645 0.0570 -1.0000 -1.0000 1455954 1589141708.70 151.6767 59.9990 32.0000 1.9662 1.9676 417.6259 418.0048 0.0569 -1.0000 -1.0000 1456014 1589141708.80 151.6767 59.9990 32.0000 1.9640 1.9654 417.5616 417.9395 0.0568 -1.0000 -1.0000 1456084 1589141708.90 151.6534 59.9990 32.0000 1.9633 1.9648 417.8529 418.2326 0.0570 -1.0000 -1.0000 1456154 1589141709.00 151.2959 59.9990 32.0000 1.9641 1.9656 418.0124 418.3920 0.0570 -1.0000 -1.0000 1456214 1589141709.10 151.2959 59.9990 32.0000 1.9651 1.9665 417.7697 418.1494 0.0570 -1.0000 -1.0000 1456414 1589141709.20 151.2959 59.9990 32.0000 1.9632 1.9646 417.7246 418.1034 0.0569 -1.0000 -1.0000 1456484 1589141709.30 151.2959 59.9990 32.0000 1.9634 1.9649 417.9382 418.3172 0.0569 -1.0000 -1.0000 1456543 1589141709.40 151.2959 59.9990 32.0000 1.9637 1.9652 418.1261 418.5062 0.0570 -1.0000 -1.0000 1456613 1589141709.50 151.4358 59.9990 32.0000 1.9660 1.9675 417.7503 418.1298 0.0571 -1.0000 -1.0000 1456674 1589141709.60 151.4390 59.9990 32.0000 1.9661 1.9676 417.4576 417.8376 0.0571 -1.0000 -1.0000 1456913 1589141709.70 151.4390 59.9990 32.0000 1.9653 1.9668 417.6278 418.0065 0.0569 -1.0000 -1.0000 1456983 1589141709.80 151.4390 59.9990 32.0000 1.9640 1.9655 418.0286 418.4076 0.0569 -1.0000 -1.0000 1457053 1589141709.90 151.4390 59.9990 32.0000 1.9650 1.9664 417.9929 418.3725 0.0569 -1.0000 -1.0000 1457133 1589141710.00 151.4390 59.9990 32.0000 1.9662 1.9677 417.3580 417.7355 0.0567 -1.0000 -1.0000 1457193 1589141710.10 151.6794 60.0011 32.0000 1.9647 1.9662 417.5433 417.9217 0.0569 -1.0000 -1.0000 1457673 1589141710.20 151.6957 60.0012 32.0000 1.9647 1.9662 418.1817 418.5616 0.0570 -1.0000 -1.0000 1457743 1589141710.30 151.6957 60.0012 32.0000 1.9657 1.9672 417.4016 417.7799 0.0569 -1.0000 -1.0000 1457813 1589141710.40 151.6957 60.0012 32.0000 1.9649 1.9664 417.6014 417.9799 0.0569 -1.0000 -1.0000 1457873 1589141710.50 151.6957 60.0012 32.0000 1.9642 1.9657 417.7925 418.1724 0.0570 -1.0000 -1.0000 1457943 1589141710.60 151.6957 60.0012 32.0000 1.9649 1.9664 417.9524 418.3312 0.0568 -1.0000 -1.0000 1458193 1589141710.70 151.3639 60.0012 32.0000 1.9670 1.9684 417.6393 418.0174 0.0568 -1.0000 -1.0000 1458253 1589141710.80 151.3639 60.0012 32.0000 1.9669 1.9683 417.5230 417.9010 0.0568 -1.0000 -1.0000 1458323 1589141710.90 151.3639 60.0012 32.0000 1.9641 1.9656 417.5257 417.9043 0.0569 -1.0000 -1.0000 1458392 1589141711.00 151.3639 60.0012 32.0000 1.9620 1.9635 418.0747 418.4539 0.0569 -1.0000 -1.0000 1458452 1589141711.10 151.3639 60.0012 32.0000 1.9630 1.9645 418.0300 418.4103 0.0572 -1.0000 -1.0000 1458522 1589141711.20 151.6639 60.0012 32.0000 1.9656 1.9671 417.8788 418.2579 0.0568 -1.0000 -1.0000 1458583 1589141711.30 151.6639 60.0012 32.0000 1.9672 1.9687 417.5261 417.9047 0.0569 -1.0000 -1.0000 1458652 1589141711.40 151.6639 60.0012 32.0000 1.9647 1.9662 417.9374 418.3168 0.0571 -1.0000 -1.0000 1458722 1589141711.50 151.6639 60.0012 32.0000 1.9631 1.9646 418.0156 418.3955 0.0570 -1.0000 -1.0000 1458782 1589141711.60 151.6639 60.0012 32.0000 1.9652 1.9667 417.7875 418.1667 0.0569 -1.0000 -1.0000 1458852 1589141711.70 151.6047 60.0012 32.0000 1.9660 1.9675 417.5704 417.9491 0.0569 -1.0000 -1.0000 1458922 1589141711.80 151.5508 60.0012 32.0000 1.9626 1.9640 417.9866 418.3664 0.0571 -1.0000 -1.0000 1458992 1589141711.90 151.5508 60.0012 32.0000 1.9621 1.9635 417.8440 418.2249 0.0571 -1.0000 -1.0000 1459062 1589141712.00 151.5508 60.0012 32.0000 1.9646 1.9661 417.5695 417.9491 0.0570 -1.0000 -1.0000 1459122 1589141712.10 151.5508 60.0012 32.0000 1.9655 1.9670 417.8844 418.2643 0.0570 -1.0000 -1.0000 1459182 1589141712.20 151.5508 60.0012 32.0000 1.9640 1.9655 418.0736 418.4529 0.0569 -1.0000 -1.0000 1459432 1589141712.30 151.4119 60.0012 32.0000 1.9635 1.9649 418.0559 418.4348 0.0569 -1.0000 -1.0000 1459492 1589141712.40 151.4119 60.0012 32.0000 1.9645 1.9659 417.5189 417.8978 0.0569 -1.0000 -1.0000 1459562 1589141712.50 151.4119 60.0012 32.0000 1.9651 1.9666 417.9448 418.3237 0.0569 -1.0000 -1.0000 1459632 1589141712.60 151.4119 60.0012 32.0000 1.9635 1.9650 417.9427 418.3232 0.0572 -1.0000 -1.0000 1459692 1589141712.70 151.4119 60.0012 32.0000 1.9633 1.9648 418.0066 418.3857 0.0569 -1.0000 -1.0000 1500132 1589141712.80 151.4119 60.0012 32.0000 1.9653 1.9667 417.7390 418.1171 0.0568 -1.0000 -1.0000 1500202 1589141712.90 151.3926 60.0012 32.0000 1.9648 1.9663 418.0099 418.3895 0.0571 -1.0000 -1.0000 1500262 1589141713.00 151.3926 60.0012 32.0000 1.9632 1.9647 418.0299 418.4095 0.0569 -1.0000 -1.0000 1500331 1589141713.10 151.3926 60.0012 32.0000 1.9655 1.9670 417.9337 418.3129 0.0569 -1.0000 -1.0000 1500411 1589141713.20 151.3926 60.0012 32.0000 1.9670 1.9685 417.6627 418.0408 0.0568 -1.0000 -1.0000 1500691 1589141713.30 151.3926 60.0012 32.0000 1.9639 1.9654 417.7568 418.1368 0.0570 -1.0000 -1.0000 1500751 1589141713.40 151.4665 60.0012 32.0000 1.9646 1.9661 417.9945 418.3736 0.0569 -1.0000 -1.0000 1500821 1589141713.50 151.5378 60.0012 32.0000 1.9637 1.9651 417.9942 418.3735 0.0570 -1.0000 -1.0000 1500891 1589141713.60 151.5378 60.0012 32.0000 1.9648 1.9663 417.5240 417.9035 0.0569 -1.0000 -1.0000 1500991 1589141713.70 151.5378 60.0012 32.0000 1.9632 1.9647 417.8985 418.2771 0.0569 -1.0000 -1.0000 1501181 1589141713.80 151.5378 60.0012 32.0000 1.9641 1.9656 417.9426 418.3225 0.0570 -1.0000 -1.0000 1501241 1589141713.90 151.5378 60.0012 32.0000 1.9652 1.9666 417.6396 418.0185 0.0568 -1.0000 -1.0000 1501311 1589141714.00 151.5846 60.0012 32.0000 1.9648 1.9663 417.6128 417.9908 0.0569 -1.0000 -1.0000 1501381 1589141714.10 151.5846 60.0012 32.0000 1.9644 1.9659 417.9549 418.3333 0.0568 -1.0000 -1.0000 1501441 1589141714.20 151.5846 60.0012 32.0000 1.9644 1.9659 418.0568 418.4351 0.0569 -1.0000 -1.0000 1501731 1589141714.30 151.5846 60.0012 32.0000 1.9664 1.9679 417.6374 418.0171 0.0570 -1.0000 -1.0000 1501791 1589141714.40 151.5846 60.0012 32.0000 1.9657 1.9671 417.5008 417.8786 0.0569 -1.0000 -1.0000 1501851 1589141714.50 151.5846 60.0012 32.0000 1.9623 1.9637 417.8428 418.2223 0.0569 -1.0000 -1.0000 1501931 1589141714.60 151.1264 60.0003 32.0000 1.9653 1.9667 417.7858 418.1648 0.0569 -1.0000 -1.0000 1501991 1589141714.70 151.1264 60.0003 32.0000 1.9631 1.9646 417.9256 418.3046 0.0569 -1.0000 -1.0000 1502051 1589141714.80 151.1264 60.0003 32.0000 1.9630 1.9645 417.9558 418.3357 0.0571 -1.0000 -1.0000 1502400 1589141714.90 151.1264 60.0003 32.0000 1.9634 1.9648 417.9018 418.2811 0.0569 -1.0000 -1.0000 1502471 1589141715.00 151.1264 60.0003 32.0000 1.9651 1.9666 417.3872 417.7658 0.0570 -1.0000 -1.0000 1502530 1589141715.10 151.3554 60.0003 32.0000 1.9636 1.9651 417.5056 417.8854 0.0571 -1.0000 -1.0000 1502610 1589141715.20 151.5845 60.0003 32.0000 1.9643 1.9658 417.9290 418.3084 0.0570 -1.0000 -1.0000 1502670 1589141715.30 151.5845 60.0003 32.0000 1.9636 1.9651 417.9737 418.3535 0.0570 -1.0000 -1.0000 1502890 1589141715.40 151.5845 60.0003 32.0000 1.9671 1.9686 417.6672 418.0472 0.0571 -1.0000 -1.0000 1502970 1589141715.50 151.5845 60.0003 32.0000 1.9659 1.9674 417.3341 417.7124 0.0569 -1.0000 -1.0000 1503030 1589141715.60 151.5845 60.0003 32.0000 1.9641 1.9655 417.6453 418.0244 0.0570 -1.0000 -1.0000 1503090 1589141715.70 151.3855 60.0003 32.0000 1.9624 1.9638 417.8765 418.2568 0.0571 -1.0000 -1.0000 1503170 1589141715.80 151.3855 60.0003 32.0000 1.9639 1.9654 417.7874 418.1671 0.0571 -1.0000 -1.0000 1503410 1589141715.90 151.3855 60.0003 32.0000 1.9671 1.9686 417.4758 417.8547 0.0568 -1.0000 -1.0000 1503490 1589141716.00 151.3855 60.0003 32.0000 1.9657 1.9672 417.5595 417.9392 0.0571 -1.0000 -1.0000 1503550 1589141716.10 151.6482 60.0003 32.0000 1.9634 1.9648 417.9673 418.3469 0.0570 -1.0000 -1.0000 1503610 1589141716.20 151.6537 60.0003 32.0000 1.9642 1.9657 418.1162 418.4962 0.0571 -1.0000 -1.0000 1503690 1589141716.30 151.6537 60.0003 32.0000 1.9647 1.9662 417.7740 418.1529 0.0570 -1.0000 -1.0000 1503870 1589141716.40 151.6537 60.0003 32.0000 1.9651 1.9666 417.4645 417.8444 0.0571 -1.0000 -1.0000 1503930 1589141716.50 151.6537 60.0003 32.0000 1.9649 1.9664 417.7833 418.1615 0.0568 -1.0000 -1.0000 1504010 1589141716.60 151.6537 60.0003 32.0000 1.9634 1.9648 417.8747 418.2544 0.0570 -1.0000 -1.0000 1504070 1589141716.70 151.6537 60.0003 32.0000 1.9660 1.9674 417.6913 418.0697 0.0568 -1.0000 -1.0000 1504129 1589141716.80 151.6139 60.0003 32.0000 1.9666 1.9681 417.5753 417.9536 0.0569 -1.0000 -1.0000 1504200 1589141716.90 151.5554 60.0003 32.0000 1.9663 1.9678 418.1249 418.5036 0.0568 -1.0000 -1.0000 1504269 1589141717.00 151.5554 60.0003 32.0000 1.9652 1.9667 417.6426 418.0213 0.0570 -1.0000 -1.0000 1504329 1589141717.10 151.5554 60.0003 32.0000 1.9651 1.9666 417.2686 417.6479 0.0570 -1.0000 -1.0000 1504409 1589141717.20 151.5554 60.0003 32.0000 1.9646 1.9660 418.0583 418.4377 0.0570 -1.0000 -1.0000 1504470 1589141717.30 151.5554 60.0003 32.0000 1.9644 1.9659 418.0837 418.4642 0.0571 -1.0000 -1.0000 1504529 1589141717.40 151.6162 60.0003 32.0000 1.9664 1.9679 417.7478 418.1281 0.0571 -1.0000 -1.0000 1504599 1589141717.50 151.6162 60.0003 32.0000 1.9667 1.9682 417.3937 417.7727 0.0569 -1.0000 -1.0000 1504669 1589141717.60 151.6162 60.0003 32.0000 1.9635 1.9650 417.8761 418.2560 0.0571 -1.0000 -1.0000 1504729 1589141717.70 151.6162 60.0003 32.0000 1.9649 1.9663 418.0181 418.3977 0.0570 -1.0000 -1.0000 1504809 1589141717.80 151.6162 60.0003 32.0000 1.9630 1.9644 417.8716 418.2508 0.0569 -1.0000 -1.0000 1505149 1589141717.90 151.1688 60.0003 32.0000 1.9642 1.9657 417.5419 417.9216 0.0571 -1.0000 -1.0000 1505219 1589141718.00 151.1503 60.0003 32.0000 1.9631 1.9646 417.8232 418.2029 0.0570 -1.0000 -1.0000 1505279 1589141718.10 151.1503 60.0003 32.0000 1.9636 1.9650 417.9557 418.3358 0.0571 -1.0000 -1.0000 1505349 1589141718.20 151.1503 60.0003 32.0000 1.9641 1.9656 417.7155 418.0956 0.0571 -1.0000 -1.0000 1505419 1589141718.30 151.1503 60.0003 32.0000 1.9659 1.9673 417.2409 417.6193 0.0569 -1.0000 -1.0000 1505479 1589141718.40 151.5481 60.0003 32.0000 1.9648 1.9663 417.6163 417.9959 0.0571 -1.0000 -1.0000 1505659 1589141718.50 151.5481 60.0003 32.0000 1.9637 1.9652 418.1445 418.5245 0.0570 -1.0000 -1.0000 1505729 1589141718.60 151.5481 60.0003 32.0000 1.9650 1.9664 417.9831 418.3636 0.0572 -1.0000 -1.0000 1505789 1589141718.70 151.5481 60.0003 32.0000 1.9658 1.9673 417.5769 417.9565 0.0570 -1.0000 -1.0000 1505849 1589141718.80 151.5481 60.0003 32.0000 1.9654 1.9668 417.7851 418.1650 0.0571 -1.0000 -1.0000 1505929 1589141718.90 151.5481 60.0003 32.0000 1.9666 1.9681 418.0748 418.4550 0.0571 -1.0000 -1.0000 1506168 1589141719.00 151.5481 60.0003 32.0000 1.9661 1.9676 417.5476 417.9270 0.0570 -1.0000 -1.0000 1506228 1589141719.10 151.3407 60.0003 32.0000 1.9649 1.9663 418.1617 418.5407 0.0568 -1.0000 -1.0000 1506308 1589141719.20 151.3407 60.0003 32.0000 1.9638 1.9653 418.0364 418.4157 0.0570 -1.0000 -1.0000 1506368 1589141719.30 151.3407 60.0003 32.0000 1.9650 1.9665 417.9983 418.3786 0.0571 -1.0000 -1.0000 1506428 1589141719.40 151.3407 60.0003 32.0000 1.9660 1.9675 417.6207 418.0006 0.0571 -1.0000 -1.0000 1506668 1589141719.50 151.3407 60.0003 32.0000 1.9659 1.9673 417.4399 417.8182 0.0567 -1.0000 -1.0000 1506728 1589141719.60 151.5244 60.0007 32.0000 1.9650 1.9664 417.6927 418.0718 0.0569 -1.0000 -1.0000 1506788 1589141719.70 151.5681 60.0008 32.0000 1.9640 1.9654 418.0867 418.4663 0.0570 -1.0000 -1.0000 1506858 1589141719.80 151.5681 60.0008 32.0000 1.9640 1.9655 418.0081 418.3872 0.0569 -1.0000 -1.0000 1506928 1589141719.90 151.5681 60.0008 32.0000 1.9654 1.9669 417.6739 418.0538 0.0570 -1.0000 -1.0000 1507288 1589141720.00 151.5681 60.0008 32.0000 1.9674 1.9688 417.4398 417.8187 0.0570 -1.0000 -1.0000 1507348 1589141720.10 151.5681 60.0008 32.0000 1.9656 1.9670 417.8680 418.2472 0.0569 -1.0000 -1.0000 1507408 1589141720.20 151.6122 60.0008 32.0000 1.9679 1.9694 417.8108 418.1899 0.0570 -1.0000 -1.0000 1507488 1589141720.30 151.7641 60.0008 32.0000 1.9677 1.9692 417.7360 418.1155 0.0570 -1.0000 -1.0000 1507558 1589141720.40 151.7641 60.0008 32.0000 1.9650 1.9664 418.1636 418.5432 0.0570 -1.0000 -1.0000 1507628 1589141720.50 151.7641 60.0008 32.0000 1.9643 1.9658 417.8711 418.2518 0.0571 -1.0000 -1.0000 1507698 1589141720.60 151.7641 60.0008 32.0000 1.9678 1.9693 417.5636 417.9424 0.0569 -1.0000 -1.0000 1507758 1589141720.70 151.7641 60.0008 32.0000 1.9645 1.9660 417.8564 418.2344 0.0568 -1.0000 -1.0000 1507817 1589141720.80 151.6609 60.0008 32.0000 1.9629 1.9644 418.0399 418.4196 0.0569 -1.0000 -1.0000 1507898 1589141720.90 151.6451 60.0008 32.0000 1.9658 1.9672 417.8607 418.2388 0.0568 -1.0000 -1.0000 1508147 1589141721.00 151.6451 60.0008 32.0000 1.9658 1.9673 417.5688 417.9477 0.0570 -1.0000 -1.0000 1508217 1589141721.10 151.6451 60.0008 32.0000 1.9655 1.9669 417.5521 417.9318 0.0570 -1.0000 -1.0000 1508287 1589141721.20 151.6451 60.0008 32.0000 1.9644 1.9659 417.7264 418.1057 0.0570 -1.0000 -1.0000 1508347 1589141721.30 151.6449 60.0008 32.0000 1.9653 1.9668 417.8500 418.2290 0.0569 -1.0000 -1.0000 1508407 1589141721.40 151.6427 60.0008 32.0000 1.9660 1.9675 417.4529 417.8318 0.0569 -1.0000 -1.0000 1508897 1589141721.50 151.6427 60.0008 32.0000 1.9665 1.9680 417.4707 417.8491 0.0569 -1.0000 -1.0000 1508967 1589141721.60 151.6427 60.0008 32.0000 1.9645 1.9659 418.0026 418.3822 0.0570 -1.0000 -1.0000 1509027 1589141721.70 151.6427 60.0008 32.0000 1.9647 1.9662 418.1112 418.4927 0.0573 -1.0000 -1.0000 1509097 1589141721.80 151.6427 60.0008 32.0000 1.9673 1.9688 417.6568 418.0368 0.0570 -1.0000 -1.0000 1509157 1589141721.90 151.5739 60.0008 32.0000 1.9657 1.9672 417.9105 418.2889 0.0568 -1.0000 -1.0000 1509387 1589141722.00 151.5739 60.0008 32.0000 1.9663 1.9678 418.0728 418.4520 0.0570 -1.0000 -1.0000 1509447 1589141722.10 151.5739 60.0008 32.0000 1.9680 1.9695 417.5705 417.9494 0.0569 -1.0000 -1.0000 1509507 1589141722.20 151.5739 60.0008 32.0000 1.9648 1.9663 417.6629 418.0415 0.0569 -1.0000 -1.0000 1509587 1589141722.30 151.5739 60.0008 32.0000 1.9647 1.9662 418.0263 418.4058 0.0570 -1.0000 -1.0000 1509646 1589141722.40 151.5739 60.0008 32.0000 1.9652 1.9667 417.7445 418.1234 0.0570 -1.0000 -1.0000 1509706 1589141722.50 151.5814 60.0008 32.0000 1.9644 1.9658 417.4789 417.8578 0.0569 -1.0000 -1.0000 1509776 1589141722.60 151.7235 60.0008 32.0000 1.9632 1.9646 417.8802 418.2581 0.0567 -1.0000 -1.0000 1509846 1589141722.70 151.7235 60.0008 32.0000 1.9639 1.9653 418.0591 418.4378 0.0569 -1.0000 -1.0000 1509906 1589141722.80 151.7235 60.0008 32.0000 1.9645 1.9660 417.9983 418.3785 0.0570 -1.0000 -1.0000 1509977 1589141722.90 151.7235 60.0008 32.0000 1.9658 1.9672 418.1295 418.5086 0.0569 -1.0000 -1.0000 1510036 1589141723.00 151.7235 60.0008 32.0000 1.9643 1.9658 417.8381 418.2177 0.0570 -1.0000 -1.0000 1510106 1589141723.10 151.5813 60.0008 32.0000 1.9660 1.9675 417.7581 418.1371 0.0569 -1.0000 -1.0000 1510176 1589141723.20 151.5813 60.0008 32.0000 1.9646 1.9660 418.1009 418.4803 0.0569 -1.0000 -1.0000 1510236 1589141723.30 151.5813 60.0008 32.0000 1.9640 1.9655 418.1246 418.5048 0.0571 -1.0000 -1.0000 1510306 1589141723.40 151.5813 60.0008 32.0000 1.9658 1.9672 417.6453 418.0256 0.0572 -1.0000 -1.0000 1510376 1589141723.50 151.5813 60.0008 32.0000 1.9661 1.9676 417.8120 418.1922 0.0570 -1.0000 -1.0000 1510456 1589141723.60 151.8411 60.0008 32.0000 1.9638 1.9652 417.9633 418.3430 0.0570 -1.0000 -1.0000 1510516 1589141723.70 151.9286 60.0008 32.0000 1.9657 1.9672 417.9904 418.3688 0.0568 -1.0000 -1.0000 1510586 1589141723.80 151.9286 60.0008 32.0000 1.9672 1.9687 417.4680 417.8460 0.0568 -1.0000 -1.0000 1510656 1589141723.90 151.9286 60.0008 32.0000 1.9662 1.9677 418.1242 418.5023 0.0567 -1.0000 -1.0000 1510726 1589141724.00 151.9286 60.0008 32.0000 1.9657 1.9672 418.1031 418.4837 0.0571 -1.0000 -1.0000 1510956 1589141724.10 151.9286 60.0008 32.0000 1.9652 1.9667 417.5370 417.9164 0.0570 -1.0000 -1.0000 1511026 1589141724.20 151.6710 60.0008 32.0000 1.9641 1.9656 417.8198 418.2002 0.0571 -1.0000 -1.0000 1511096 1589141724.30 151.6710 60.0008 32.0000 1.9641 1.9656 418.0378 418.4169 0.0569 -1.0000 -1.0000 1511166 1589141724.40 151.6710 60.0008 32.0000 1.9650 1.9665 417.8702 418.2496 0.0570 -1.0000 -1.0000 1511228 1589141724.50 151.6710 60.0008 32.0000 1.9656 1.9670 417.6189 417.9975 0.0569 -1.0000 -1.0000 1511638 1589141724.60 151.6710 60.0008 32.0000 1.9656 1.9671 417.6598 418.0387 0.0570 -1.0000 -1.0000 1511698 1589141724.70 151.3027 60.0009 32.0000 1.9635 1.9650 418.0060 418.3861 0.0570 -1.0000 -1.0000 1511758 1589141724.80 151.3027 60.0009 32.0000 1.9629 1.9644 417.7304 418.1089 0.0569 -1.0000 -1.0000 1511838 1589141724.90 151.3027 60.0009 32.0000 1.9656 1.9670 417.5876 417.9665 0.0569 -1.0000 -1.0000 1511898 1589141725.00 151.3027 60.0009 32.0000 1.9639 1.9653 417.8661 418.2444 0.0568 -1.0000 -1.0000 1511968 1589141725.10 151.3027 60.0009 32.0000 1.9621 1.9636 418.0487 418.4282 0.0569 -1.0000 -1.0000 1512038 1589141725.20 151.4004 60.0009 32.0000 1.9640 1.9654 418.0736 418.4530 0.0570 -1.0000 -1.0000 1512098 1589141725.30 151.5177 60.0009 32.0000 1.9642 1.9657 417.8566 418.2362 0.0570 -1.0000 -1.0000 1512158 1589141725.40 151.5177 60.0009 32.0000 1.9677 1.9692 417.4297 417.8085 0.0569 -1.0000 -1.0000 1512227 1589141725.50 151.5177 60.0009 32.0000 1.9671 1.9686 417.7313 418.1096 0.0568 -1.0000 -1.0000 1512298 1589141725.60 151.5177 60.0009 32.0000 1.9637 1.9651 418.0826 418.4620 0.0569 -1.0000 -1.0000 1513177 1589141725.70 151.5177 60.0009 32.0000 1.9650 1.9665 417.7871 418.1658 0.0569 -1.0000 -1.0000 1513247 1589141725.80 151.4104 60.0009 32.0000 1.9662 1.9677 417.4179 417.7977 0.0572 -1.0000 -1.0000 1513307 1589141725.90 151.4104 60.0009 32.0000 1.9653 1.9667 417.8563 418.2349 0.0569 -1.0000 -1.0000 1513377 1589141726.00 151.4104 60.0009 32.0000 1.9643 1.9657 418.0793 418.4594 0.0571 -1.0000 -1.0000 1513447 1589141726.10 151.4104 60.0009 32.0000 1.9673 1.9687 418.0271 418.4069 0.0570 -1.0000 -1.0000 1513507 1589141726.20 151.4104 60.0009 32.0000 1.9674 1.9688 417.4511 417.8301 0.0569 -1.0000 -1.0000 1513577 1589141726.30 151.4821 60.0009 32.0000 1.9650 1.9664 417.9121 418.2911 0.0570 -1.0000 -1.0000 1513647 1589141726.40 151.4821 60.0009 32.0000 1.9660 1.9675 418.0970 418.4763 0.0569 -1.0000 -1.0000 1513707 1589141726.50 151.4821 60.0009 32.0000 1.9668 1.9683 417.4691 417.8474 0.0569 -1.0000 -1.0000 1513777 1589141726.60 151.4821 60.0009 32.0000 1.9643 1.9658 417.9186 418.2975 0.0569 -1.0000 -1.0000 1513887 1589141726.70 151.4821 60.0009 32.0000 1.9640 1.9655 418.0106 418.3905 0.0570 -1.0000 -1.0000 1513957 1589141726.80 151.4818 60.0009 32.0000 1.9641 1.9656 418.0413 418.4213 0.0570 -1.0000 -1.0000 1514026 1589141726.90 151.4808 60.0009 32.0000 1.9645 1.9660 418.0342 418.4138 0.0570 -1.0000 -1.0000 1514087 1589141727.00 151.4808 60.0009 32.0000 1.9652 1.9667 418.2531 418.6325 0.0570 -1.0000 -1.0000 1514146 1589141727.10 151.4808 60.0009 32.0000 1.9630 1.9644 418.0932 418.4733 0.0570 -1.0000 -1.0000 1514226 1589141727.20 151.4808 60.0009 32.0000 1.9675 1.9689 417.7360 418.1148 0.0569 -1.0000 -1.0000 1514287 1589141727.30 151.4808 60.0009 32.0000 1.9672 1.9687 417.5315 417.9100 0.0569 -1.0000 -1.0000 1514346 1589141727.40 151.3233 60.0009 32.0000 1.9651 1.9666 417.7526 418.1309 0.0568 -1.0000 -1.0000 1514426 1589141727.50 151.3233 60.0009 32.0000 1.9641 1.9655 417.8128 418.1906 0.0568 -1.0000 -1.0000 1514486 1589141727.60 151.3233 60.0009 32.0000 1.9653 1.9668 418.0531 418.4328 0.0570 -1.0000 -1.0000 1514916 1589141727.70 151.3233 60.0009 32.0000 1.9665 1.9680 417.7332 418.1125 0.0569 -1.0000 -1.0000 1514996 1589141727.80 151.3233 60.0009 32.0000 1.9665 1.9680 417.3639 417.7435 0.0570 -1.0000 -1.0000 1515056 1589141727.90 151.3537 60.0009 32.0000 1.9660 1.9674 417.8746 418.2535 0.0569 -1.0000 -1.0000 1515136 1589141728.00 151.4334 60.0009 32.0000 1.9648 1.9663 418.0766 418.4570 0.0572 -1.0000 -1.0000 1515196 1589141728.10 151.4334 60.0009 32.0000 1.9660 1.9675 417.6926 418.0710 0.0569 -1.0000 -1.0000 1515436 1589141728.20 151.4334 60.0009 32.0000 1.9645 1.9659 417.4062 417.7852 0.0570 -1.0000 -1.0000 1515516 1589141728.30 151.4334 60.0009 32.0000 1.9642 1.9657 418.1445 418.5240 0.0569 -1.0000 -1.0000 1515576 1589141728.40 151.4334 60.0009 32.0000 1.9632 1.9647 418.1379 418.5180 0.0571 -1.0000 -1.0000 1515636 1589141728.50 151.7459 60.0009 32.0000 1.9647 1.9662 417.9269 418.3054 0.0567 -1.0000 -1.0000 1515706 1589141728.60 151.7459 60.0009 32.0000 1.9650 1.9665 417.4987 417.8779 0.0569 -1.0000 -1.0000 1515776 1589141728.70 151.7459 60.0009 32.0000 1.9655 1.9669 417.8582 418.2368 0.0570 -1.0000 -1.0000 1515986 1589141728.80 151.7459 60.0009 32.0000 1.9637 1.9651 418.0789 418.4584 0.0569 -1.0000 -1.0000 1516056 1589141728.90 151.7459 60.0009 32.0000 1.9647 1.9662 418.0794 418.4585 0.0570 -1.0000 -1.0000 1516115 1589141729.00 151.7459 60.0009 32.0000 1.9654 1.9668 417.7527 418.1318 0.0569 -1.0000 -1.0000 1516185 1589141729.10 151.7326 60.0009 32.0000 1.9644 1.9659 417.9569 418.3350 0.0568 -1.0000 -1.0000 1516255 1589141729.20 151.5100 60.0009 32.0000 1.9646 1.9661 418.0764 418.4554 0.0569 -1.0000 -1.0000 1516385 1589141729.30 151.5100 60.0009 32.0000 1.9661 1.9675 417.7952 418.1759 0.0573 -1.0000 -1.0000 1516445 1589141729.40 151.5100 60.0009 32.0000 1.9652 1.9667 417.4667 417.8447 0.0567 -1.0000 -1.0000 1516525 1589141729.50 151.5100 60.0009 32.0000 1.9644 1.9659 417.8759 418.2543 0.0568 -1.0000 -1.0000 1516585 1589141729.60 151.5100 60.0009 32.0000 1.9643 1.9658 418.1887 418.5671 0.0567 -1.0000 -1.0000 1516645 1589141729.70 151.4860 60.0007 32.0000 1.9667 1.9682 418.1367 418.5166 0.0570 -1.0000 -1.0000 1516995 1589141729.80 151.4860 60.0007 32.0000 1.9671 1.9685 417.5152 417.8944 0.0569 -1.0000 -1.0000 1517055 1589141729.90 151.4860 60.0007 32.0000 1.9649 1.9663 417.7361 418.1143 0.0568 -1.0000 -1.0000 1517135 1589141730.00 151.4860 60.0007 32.0000 1.9646 1.9660 417.9455 418.3254 0.0570 -1.0000 -1.0000 1517195 1589141730.10 151.4860 60.0007 32.0000 1.9630 1.9645 417.9065 418.2863 0.0570 -1.0000 -1.0000 1517255 1589141730.20 151.4860 60.0007 32.0000 1.9669 1.9684 417.4464 417.8257 0.0570 -1.0000 -1.0000 1517435 1589141730.30 151.4876 60.0007 32.0000 1.9654 1.9668 417.5616 417.9408 0.0569 -1.0000 -1.0000 1517505 1589141730.40 151.4876 60.0007 32.0000 1.9646 1.9660 418.0338 418.4128 0.0569 -1.0000 -1.0000 1517565 1589141730.50 151.4876 60.0007 32.0000 1.9665 1.9680 418.0065 418.3856 0.0569 -1.0000 -1.0000 1517635 1589141730.60 151.4876 60.0007 32.0000 1.9679 1.9694 417.4626 417.8412 0.0569 -1.0000 -1.0000 1517705 1589141730.70 151.4876 60.0007 32.0000 1.9677 1.9692 417.9273 418.3070 0.0570 -1.0000 -1.0000 1518294 1589141730.80 151.8635 60.0007 32.0000 1.9684 1.9699 418.2786 418.6586 0.0570 -1.0000 -1.0000 1518364 1589141730.90 151.8635 60.0007 32.0000 1.9683 1.9698 417.6463 418.0251 0.0569 -1.0000 -1.0000 1518424 1589141731.00 151.8635 60.0007 32.0000 1.9671 1.9686 418.1082 418.4876 0.0570 -1.0000 -1.0000 1518494 1589141731.10 151.8635 60.0007 32.0000 1.9647 1.9662 418.1028 418.4808 0.0567 -1.0000 -1.0000 1518584 1589141731.20 151.8635 60.0007 32.0000 1.9667 1.9682 417.8346 418.2134 0.0569 -1.0000 -1.0000 1518654 1589141731.30 151.8457 60.0007 32.0000 1.9660 1.9675 417.7377 418.1175 0.0571 -1.0000 -1.0000 1518714 1589141731.40 151.7659 60.0007 32.0000 1.9641 1.9656 417.9352 418.3146 0.0569 -1.0000 -1.0000 1518784 1589141731.50 151.7659 60.0007 32.0000 1.9638 1.9652 418.1120 418.4914 0.0569 -1.0000 -1.0000 1518844 1589141731.60 151.7659 60.0007 32.0000 1.9656 1.9671 417.8023 418.1809 0.0568 -1.0000 -1.0000 1518914 1589141731.70 151.7659 60.0007 32.0000 1.9663 1.9678 417.6451 418.0237 0.0569 -1.0000 -1.0000 1518984 1589141731.80 151.7659 60.0007 32.0000 1.9645 1.9660 417.7741 418.1532 0.0569 -1.0000 -1.0000 1519044 1589141731.90 151.6275 60.0007 32.0000 1.9637 1.9652 418.0231 418.4028 0.0570 -1.0000 -1.0000 1519114 1589141732.00 151.6275 60.0007 32.0000 1.9654 1.9668 417.7809 418.1594 0.0569 -1.0000 -1.0000 1519184 1589141732.10 151.6275 60.0007 32.0000 1.9645 1.9660 417.4436 417.8225 0.0570 -1.0000 -1.0000 1519244 1589141732.20 151.6275 60.0007 32.0000 1.9643 1.9658 417.7036 418.0819 0.0568 -1.0000 -1.0000 1519314 1589141732.30 151.6275 60.0007 32.0000 1.9645 1.9659 417.9405 418.3190 0.0569 -1.0000 -1.0000 1519414 1589141732.40 151.5709 60.0007 32.0000 1.9651 1.9666 417.4530 417.8319 0.0570 -1.0000 -1.0000 1519474 1589141732.50 151.2768 60.0007 32.0000 1.9652 1.9667 417.5405 417.9188 0.0568 -1.0000 -1.0000 1519544 1589141732.60 151.2768 60.0007 32.0000 1.9637 1.9652 417.9394 418.3189 0.0569 -1.0000 -1.0000 1519604 1589141732.70 151.2768 60.0007 32.0000 1.9646 1.9661 417.8987 418.2777 0.0569 -1.0000 -1.0000 1519674 1589141732.80 151.2768 60.0007 32.0000 1.9657 1.9672 417.2819 417.6595 0.0568 -1.0000 -1.0000 1519913 1589141732.90 151.2768 60.0007 32.0000 1.9672 1.9687 417.4457 417.8239 0.0568 -1.0000 -1.0000 1519973 1589141733.00 151.3330 60.0007 32.0000 1.9651 1.9666 417.9432 418.3222 0.0569 -1.0000 -1.0000 1520033 1589141733.10 151.3330 60.0007 32.0000 1.9644 1.9659 418.0328 418.4117 0.0569 -1.0000 -1.0000 1520113 1589141733.20 151.3330 60.0007 32.0000 1.9660 1.9675 417.7611 418.1405 0.0569 -1.0000 -1.0000 1520183 1589141733.30 151.3330 60.0007 32.0000 1.9675 1.9689 417.5889 417.9666 0.0567 -1.0000 -1.0000 1520463 1589141733.40 151.3330 60.0007 32.0000 1.9659 1.9673 417.5039 417.8814 0.0567 -1.0000 -1.0000 1520533 1589141733.50 151.4187 60.0007 32.0000 1.9638 1.9653 418.1224 418.5012 0.0569 -1.0000 -1.0000 1520593 1589141733.60 151.4187 60.0007 32.0000 1.9646 1.9661 417.8077 418.1874 0.0570 -1.0000 -1.0000 1520663 1589141733.70 151.4187 60.0007 32.0000 1.9658 1.9672 417.5756 417.9548 0.0569 -1.0000 -1.0000 1520733 1589141733.80 151.4187 60.0007 32.0000 1.9648 1.9663 417.9547 418.3340 0.0570 -1.0000 -1.0000 1520953 1589141733.90 151.4187 60.0007 32.0000 1.9657 1.9672 418.1432 418.5233 0.0570 -1.0000 -1.0000 1521033 1589141734.00 151.4168 60.0007 32.0000 1.9668 1.9682 417.7824 418.1613 0.0568 -1.0000 -1.0000 1521093 1589141734.10 151.3584 60.0007 32.0000 1.9667 1.9682 417.6362 418.0155 0.0570 -1.0000 -1.0000 1521153 1589141734.20 151.3584 60.0007 32.0000 1.9639 1.9653 418.1245 418.5041 0.0569 -1.0000 -1.0000 1521223 1589141734.30 151.3584 60.0007 32.0000 1.9648 1.9663 417.8973 418.2765 0.0570 -1.0000 -1.0000 1521652 1589141734.40 151.3584 60.0007 32.0000 1.9661 1.9676 417.4261 417.8063 0.0571 -1.0000 -1.0000 1521712 1589141734.50 151.3584 60.0007 32.0000 1.9652 1.9666 417.8882 418.2674 0.0570 -1.0000 -1.0000 1521792 1589141734.60 151.5680 59.9972 32.0000 1.9663 1.9678 417.8708 418.2507 0.0571 -1.0000 -1.0000 1521852 1589141734.70 151.5680 59.9972 32.0000 1.9659 1.9674 417.4543 417.8333 0.0569 -1.0000 -1.0000 1521912 1589141734.80 151.5680 59.9972 32.0000 1.9652 1.9666 418.1027 418.4816 0.0569 -1.0000 -1.0000 1522002 1589141734.90 151.5680 59.9972 32.0000 1.9656 1.9670 418.0185 418.3973 0.0569 -1.0000 -1.0000 1522182 1589141735.00 151.5680 59.9972 32.0000 1.9663 1.9678 417.6581 418.0380 0.0569 -1.0000 -1.0000 1522242 1589141735.10 151.5221 59.9972 32.0000 1.9649 1.9664 417.4291 417.8074 0.0570 -1.0000 -1.0000 1522312 1589141735.20 151.3843 59.9972 32.0000 1.9637 1.9652 417.5170 417.8964 0.0570 -1.0000 -1.0000 1522382 1589141735.30 151.3843 59.9972 32.0000 1.9624 1.9638 418.1714 418.5503 0.0568 -1.0000 -1.0000 1522452 1589141735.40 151.3843 59.9972 32.0000 1.9630 1.9645 418.1064 418.4852 0.0569 -1.0000 -1.0000 1522652 1589141735.50 151.3843 59.9972 32.0000 1.9644 1.9658 417.8855 418.2659 0.0571 -1.0000 -1.0000 1522722 1589141735.60 151.3843 59.9972 32.0000 1.9662 1.9676 417.7321 418.1108 0.0568 -1.0000 -1.0000 1522782 1589141735.70 151.3913 59.9972 32.0000 1.9656 1.9670 418.0249 418.4030 0.0567 -1.0000 -1.0000 1522852 1589141735.80 151.3913 59.9972 32.0000 1.9645 1.9659 418.3017 418.6803 0.0569 -1.0000 -1.0000 1522912 1589141735.90 151.3913 59.9972 32.0000 1.9645 1.9660 417.9890 418.3678 0.0567 -1.0000 -1.0000 1523162 1589141736.00 151.3913 59.9972 32.0000 1.9661 1.9675 417.5147 417.8936 0.0570 -1.0000 -1.0000 1523222 1589141736.10 151.3913 59.9972 32.0000 1.9649 1.9663 417.4603 417.8388 0.0568 -1.0000 -1.0000 1523282 1589141736.20 151.4314 59.9972 32.0000 1.9646 1.9661 417.6512 418.0302 0.0570 -1.0000 -1.0000 1523362 1589141736.30 151.6016 59.9972 32.0000 1.9629 1.9644 417.9832 418.3622 0.0569 -1.0000 -1.0000 1523421 1589141736.40 151.6016 59.9972 32.0000 1.9639 1.9654 417.9936 418.3730 0.0570 -1.0000 -1.0000 1523651 1589141736.50 151.6016 59.9972 32.0000 1.9651 1.9666 417.6798 418.0577 0.0568 -1.0000 -1.0000 1523721 1589141736.60 151.6016 59.9972 32.0000 1.9655 1.9670 417.4003 417.7790 0.0570 -1.0000 -1.0000 1523781 1589141736.70 151.6016 59.9972 32.0000 1.9643 1.9658 417.8608 418.2406 0.0570 -1.0000 -1.0000 1523851 1589141736.80 151.4632 59.9972 32.0000 1.9645 1.9660 418.0144 418.3941 0.0570 -1.0000 -1.0000 1523921 1589141736.90 151.4632 59.9972 32.0000 1.9650 1.9665 417.7299 418.1084 0.0568 -1.0000 -1.0000 1524201 1589141737.00 151.4632 59.9972 32.0000 1.9660 1.9675 417.5085 417.8870 0.0569 -1.0000 -1.0000 1524261 1589141737.10 151.4632 59.9972 32.0000 1.9641 1.9656 417.9455 418.3257 0.0570 -1.0000 -1.0000 1524341 1589141737.20 151.4632 59.9972 32.0000 1.9635 1.9650 418.0064 418.3856 0.0569 -1.0000 -1.0000 1524401 1589141737.30 151.3712 59.9972 32.0000 1.9649 1.9663 418.0179 418.3986 0.0571 -1.0000 -1.0000 1524461 1589141737.40 151.2333 59.9972 32.0000 1.9688 1.9702 417.6756 418.0549 0.0569 -1.0000 -1.0000 1525171 1589141737.50 151.2333 59.9972 32.0000 1.9654 1.9669 417.5755 417.9542 0.0569 -1.0000 -1.0000 1525230 1589141737.60 151.2333 59.9972 32.0000 1.9644 1.9659 417.9332 418.3129 0.0569 -1.0000 -1.0000 1525300 1589141737.70 151.2333 59.9972 32.0000 1.9627 1.9642 418.0848 418.4638 0.0569 -1.0000 -1.0000 1525381 1589141737.80 151.2333 59.9972 32.0000 1.9640 1.9654 417.4418 417.8210 0.0570 -1.0000 -1.0000 1525440 1589141737.90 151.3447 59.9972 32.0000 1.9663 1.9678 417.5516 417.9310 0.0570 -1.0000 -1.0000 1525680 1589141738.00 151.3447 59.9972 32.0000 1.9633 1.9648 417.9205 418.2993 0.0569 -1.0000 -1.0000 1525740 1589141738.10 151.3447 59.9972 32.0000 1.9646 1.9661 418.1855 418.5648 0.0569 -1.0000 -1.0000 1525810 1589141738.20 151.3447 59.9972 32.0000 1.9652 1.9667 417.6155 417.9939 0.0570 -1.0000 -1.0000 1525890 1589141738.30 151.3447 59.9972 32.0000 1.9659 1.9673 417.4702 417.8502 0.0571 -1.0000 -1.0000 1525950 1589141738.40 151.3932 59.9972 32.0000 1.9659 1.9674 417.7388 418.1181 0.0570 -1.0000 -1.0000 1526010 1589141738.50 151.5224 59.9972 32.0000 1.9653 1.9668 418.0081 418.3880 0.0569 -1.0000 -1.0000 1526080 1589141738.60 151.5224 59.9972 32.0000 1.9672 1.9687 417.7980 418.1776 0.0571 -1.0000 -1.0000 1526150 1589141738.70 151.5224 59.9972 32.0000 1.9662 1.9677 417.4118 417.7901 0.0568 -1.0000 -1.0000 1526210 1589141738.80 151.5224 59.9972 32.0000 1.9666 1.9681 417.6136 417.9928 0.0571 -1.0000 -1.0000 1526280 1589141738.90 151.5224 59.9972 32.0000 1.9662 1.9677 418.0074 418.3871 0.0570 -1.0000 -1.0000 1526530 1589141739.00 151.6363 59.9972 32.0000 1.9666 1.9681 417.9643 418.3437 0.0570 -1.0000 -1.0000 1526600 1589141739.10 151.6363 59.9972 32.0000 1.9665 1.9680 417.4931 417.8723 0.0569 -1.0000 -1.0000 1526670 1589141739.20 151.6363 59.9972 32.0000 1.9670 1.9684 418.2499 418.6295 0.0570 -1.0000 -1.0000 1526730 1589141739.30 151.6363 59.9972 32.0000 1.9695 1.9710 418.0320 418.4118 0.0570 -1.0000 -1.0000 1526800 1589141739.40 151.8681 59.9972 32.0000 1.9674 1.9689 417.7578 418.1363 0.0567 -1.0000 -1.0000 1526870 1589141739.50 151.8681 59.9972 32.0000 1.9663 1.9678 418.2651 418.6454 0.0570 -1.0000 -1.0000 1526930 1589141739.60 151.8681 59.9972 32.0000 1.9668 1.9683 417.9567 418.3355 0.0569 -1.0000 -1.0000 1527000 1589141739.70 151.8681 59.9972 32.0000 1.9658 1.9672 417.5812 417.9598 0.0569 -1.0000 -1.0000 1527080 1589141739.80 151.8681 59.9972 32.0000 1.9634 1.9648 417.9528 418.3315 0.0569 -1.0000 -1.0000 1527139 1589141739.90 151.8681 59.9972 32.0000 1.9631 1.9646 418.0470 418.4260 0.0569 -1.0000 -1.0000 1527439 1589141740.00 151.8506 59.9974 32.0000 1.9645 1.9659 417.6211 417.9995 0.0568 -1.0000 -1.0000 1527499 1589141740.10 151.4806 60.0004 32.0000 1.9657 1.9672 417.3905 417.7686 0.0568 -1.0000 -1.0000 1527569 1589141740.20 151.4806 60.0004 32.0000 1.9635 1.9650 417.7737 418.1515 0.0567 -1.0000 -1.0000 1527639 1589141740.30 151.4806 60.0004 32.0000 1.9648 1.9663 417.9446 418.3227 0.0568 -1.0000 -1.0000 1527709 1589141740.40 151.4806 60.0004 32.0000 1.9662 1.9677 417.3315 417.7100 0.0569 -1.0000 -1.0000 1527769 1589141740.50 151.4806 60.0004 32.0000 1.9668 1.9682 417.6278 418.0063 0.0569 -1.0000 -1.0000 1527839 1589141740.60 151.4602 60.0004 32.0000 1.9640 1.9655 418.0493 418.4293 0.0571 -1.0000 -1.0000 1527899 1589141740.70 151.4602 60.0004 32.0000 1.9648 1.9663 418.1158 418.4965 0.0571 -1.0000 -1.0000 1527969 1589141740.80 151.4602 60.0004 32.0000 1.9654 1.9669 417.7573 418.1369 0.0570 -1.0000 -1.0000 1528039 1589141740.90 151.4602 60.0004 32.0000 1.9653 1.9668 417.5078 417.8854 0.0568 -1.0000 -1.0000 1528099 1589141741.00 151.4602 60.0004 32.0000 1.9653 1.9668 417.5598 417.9385 0.0569 -1.0000 -1.0000 1528389 1589141741.10 151.4602 60.0004 32.0000 1.9647 1.9662 417.8664 418.2455 0.0569 -1.0000 -1.0000 1528459 1589141741.20 151.3459 60.0004 32.0000 1.9657 1.9671 417.8701 418.2496 0.0570 -1.0000 -1.0000 1528529 1589141741.30 151.3459 60.0004 32.0000 1.9645 1.9659 418.0964 418.4751 0.0569 -1.0000 -1.0000 1528589 1589141741.40 151.3459 60.0004 32.0000 1.9627 1.9641 418.0787 418.4588 0.0570 -1.0000 -1.0000 1528659 1589141741.50 151.3459 60.0004 32.0000 1.9657 1.9671 417.6395 418.0191 0.0570 -1.0000 -1.0000 1529598 1589141741.60 151.3459 60.0004 32.0000 1.9662 1.9677 417.4574 417.8366 0.0570 -1.0000 -1.0000 1529658 1589141741.70 151.3459 60.0004 32.0000 1.9665 1.9680 417.7119 418.0915 0.0570 -1.0000 -1.0000 1529738 1589141741.80 151.4722 60.0004 32.0000 1.9647 1.9662 417.9827 418.3612 0.0568 -1.0000 -1.0000 1529798 1589141741.90 151.4722 60.0004 32.0000 1.9653 1.9668 417.9618 418.3415 0.0570 -1.0000 -1.0000 1529868 1589141742.00 151.4722 60.0004 32.0000 1.9654 1.9669 417.6574 418.0365 0.0569 -1.0000 -1.0000 1529928 1589141742.10 151.4722 60.0004 32.0000 1.9652 1.9667 417.2762 417.6545 0.0569 -1.0000 -1.0000 1529998 1589141742.20 151.4722 60.0004 32.0000 1.9642 1.9656 417.8079 418.1874 0.0569 -1.0000 -1.0000 1530068 1589141742.30 151.4722 60.0004 32.0000 1.9654 1.9669 417.9444 418.3245 0.0571 -1.0000 -1.0000 1530128 1589141742.40 151.4809 60.0004 32.0000 1.9663 1.9678 417.4218 417.8007 0.0570 -1.0000 -1.0000 1530188 1589141742.50 151.4809 60.0004 32.0000 1.9646 1.9661 417.7720 418.1517 0.0570 -1.0000 -1.0000 1530458 1589141742.60 151.4809 60.0004 32.0000 1.9638 1.9652 418.0840 418.4640 0.0570 -1.0000 -1.0000 1530528 1589141742.70 151.4809 60.0004 32.0000 1.9679 1.9693 417.9583 418.3370 0.0568 -1.0000 -1.0000 1530588 1589141742.80 151.4809 60.0004 32.0000 1.9663 1.9678 417.8504 418.2293 0.0569 -1.0000 -1.0000 1530668 1589141742.90 151.4809 60.0004 32.0000 1.9669 1.9684 418.4212 418.8009 0.0569 -1.0000 -1.0000 1530728 1589141743.00 151.3350 60.0004 32.0000 1.9692 1.9707 417.6122 417.9911 0.0569 -1.0000 -1.0000 1530798 1589141743.10 151.3350 60.0004 32.0000 1.9668 1.9683 418.2733 418.6517 0.0568 -1.0000 -1.0000 1530868 1589141743.20 151.3350 60.0004 32.0000 1.9649 1.9664 418.2036 418.5826 0.0569 -1.0000 -1.0000 1530928 1589141743.30 151.3350 60.0004 32.0000 1.9653 1.9668 417.8608 418.2396 0.0569 -1.0000 -1.0000 1530988 1589141743.40 151.3350 60.0004 32.0000 1.9643 1.9657 417.5637 417.9428 0.0570 -1.0000 -1.0000 1531068 1589141743.50 151.3350 60.0004 32.0000 1.9647 1.9662 417.7336 418.1131 0.0570 -1.0000 -1.0000 1531137 1589141743.60 151.3350 60.0004 32.0000 1.9657 1.9672 418.0987 418.4784 0.0569 -1.0000 -1.0000 1531207 1589141743.70 151.3350 60.0004 32.0000 1.9677 1.9692 417.8660 418.2462 0.0571 -1.0000 -1.0000 1531277 1589141743.80 151.3350 60.0004 32.0000 1.9660 1.9675 417.4529 417.8318 0.0569 -1.0000 -1.0000 1531347 1589141743.90 151.3350 60.0004 32.0000 1.9649 1.9664 417.5747 417.9526 0.0569 -1.0000 -1.0000 1531417 1589141744.00 151.3350 60.0004 32.0000 1.9649 1.9664 417.9440 418.3238 0.0570 -1.0000 -1.0000 1531477 1589141744.10 151.3350 60.0004 32.0000 1.9663 1.9678 417.9544 418.3345 0.0570 -1.0000 -1.0000 1531537 1589141744.20 151.5313 59.9977 32.0000 1.9683 1.9697 417.6456 418.0241 0.0569 -1.0000 -1.0000 1531617 1589141744.30 151.5313 59.9977 32.0000 1.9662 1.9677 417.9529 418.3314 0.0568 -1.0000 -1.0000 1531737 1589141744.40 151.5313 59.9977 32.0000 1.9649 1.9664 418.0970 418.4772 0.0570 -1.0000 -1.0000 1531797 1589141744.50 151.5313 59.9977 32.0000 1.9667 1.9682 417.4205 417.7992 0.0569 -1.0000 -1.0000 1531877 1589141744.60 151.5313 59.9977 32.0000 1.9630 1.9645 417.6975 418.0761 0.0568 -1.0000 -1.0000 1531937 1589141744.70 151.5313 59.9977 32.0000 1.9634 1.9648 417.8869 418.2665 0.0570 -1.0000 -1.0000 1531997 1589141744.80 151.5313 59.9977 32.0000 1.9670 1.9685 417.8182 418.1975 0.0569 -1.0000 -1.0000 1532067 1589141744.90 151.5313 59.9977 32.0000 1.9659 1.9674 417.5341 417.9129 0.0569 -1.0000 -1.0000 1532137 1589141745.00 151.5313 59.9977 32.0000 1.9645 1.9659 418.1540 418.5326 0.0569 -1.0000 -1.0000 1532207 1589141745.10 151.5313 59.9977 32.0000 1.9653 1.9667 418.2005 418.5801 0.0569 -1.0000 -1.0000 1532387 1589141745.20 151.5313 59.9977 32.0000 1.9654 1.9669 417.6225 417.9997 0.0566 -1.0000 -1.0000 1532457 1589141745.30 151.3467 59.9977 32.0000 1.9660 1.9674 417.6719 418.0497 0.0568 -1.0000 -1.0000 1532517 1589141745.40 151.2788 59.9977 32.0000 1.9636 1.9651 417.9551 418.3343 0.0570 -1.0000 -1.0000 1532587 1589141745.50 151.2788 59.9977 32.0000 1.9634 1.9648 418.0494 418.4291 0.0570 -1.0000 -1.0000 1532657 1589141745.60 151.2788 59.9977 32.0000 1.9640 1.9655 417.3952 417.7742 0.0570 -1.0000 -1.0000 1533636 1589141745.70 151.2788 59.9977 32.0000 1.9655 1.9669 417.7647 418.1439 0.0569 -1.0000 -1.0000 1533706 1589141745.80 151.2788 59.9977 32.0000 1.9646 1.9660 417.7512 418.1304 0.0569 -1.0000 -1.0000 1533766 1589141745.90 151.5925 59.9977 32.0000 1.9663 1.9677 417.9690 418.3477 0.0568 -1.0000 -1.0000 1533846 1589141746.00 151.5925 59.9977 32.0000 1.9660 1.9675 417.5243 417.9028 0.0569 -1.0000 -1.0000 1533906 1589141746.10 151.5925 59.9977 32.0000 1.9656 1.9671 417.4471 417.8257 0.0569 -1.0000 -1.0000 1533966 1589141746.20 151.5925 59.9977 32.0000 1.9640 1.9654 417.6521 418.0304 0.0568 -1.0000 -1.0000 1534046 1589141746.30 151.5925 59.9977 32.0000 1.9637 1.9652 418.0519 418.4308 0.0569 -1.0000 -1.0000 1534106 1589141746.40 151.5925 59.9977 32.0000 1.9657 1.9671 417.8669 418.2461 0.0569 -1.0000 -1.0000 1534166 1589141746.50 151.6626 59.9977 32.0000 1.9661 1.9675 417.6888 418.0670 0.0568 -1.0000 -1.0000 1534236 1589141746.60 151.6626 59.9977 32.0000 1.9656 1.9671 417.4300 417.8077 0.0568 -1.0000 -1.0000 1534306 1589141746.70 151.6626 59.9977 32.0000 1.9647 1.9662 418.1268 418.5057 0.0569 -1.0000 -1.0000 1534366 1589141746.80 151.6626 59.9977 32.0000 1.9656 1.9671 418.0044 418.3842 0.0570 -1.0000 -1.0000 1534436 1589141746.90 151.6626 59.9977 32.0000 1.9667 1.9682 417.6940 418.0712 0.0567 -1.0000 -1.0000 1534506 1589141747.00 151.6235 59.9977 32.0000 1.9662 1.9677 417.6343 418.0125 0.0568 -1.0000 -1.0000 1534566 1589141747.10 151.5902 59.9977 32.0000 1.9646 1.9661 418.1825 418.5604 0.0567 -1.0000 -1.0000 1534636 1589141747.20 151.5902 59.9977 32.0000 1.9642 1.9656 418.1914 418.5704 0.0568 -1.0000 -1.0000 1534696 1589141747.30 151.5902 59.9977 32.0000 1.9659 1.9673 417.9976 418.3758 0.0568 -1.0000 -1.0000 1534765 1589141747.40 151.5902 59.9977 32.0000 1.9668 1.9683 418.1376 418.5173 0.0570 -1.0000 -1.0000 1534835 1589141747.50 151.5902 59.9977 32.0000 1.9650 1.9665 418.1889 418.5687 0.0569 -1.0000 -1.0000 1534895 1589141747.60 151.5902 59.9977 32.0000 1.9656 1.9671 417.8328 418.2118 0.0570 -1.0000 -1.0000 1534955 1589141747.70 151.7605 59.9977 32.0000 1.9667 1.9681 418.2183 418.5982 0.0570 -1.0000 -1.0000 1535035 1589141747.80 151.7605 59.9977 32.0000 1.9677 1.9692 417.8228 418.2015 0.0569 -1.0000 -1.0000 1535095 1589141747.90 151.7605 59.9977 32.0000 1.9653 1.9668 417.6996 418.0794 0.0570 -1.0000 -1.0000 1535165 1589141748.00 151.7605 59.9977 32.0000 1.9624 1.9639 417.9684 418.3478 0.0570 -1.0000 -1.0000 1535225 1589141748.10 151.7605 59.9977 32.0000 1.9638 1.9653 418.0060 418.3851 0.0569 -1.0000 -1.0000 1535295 1589141748.20 151.3386 59.9977 32.0000 1.9640 1.9655 417.4081 417.7887 0.0571 -1.0000 -1.0000 1535365 1589141748.30 151.1673 59.9977 32.0000 1.9668 1.9683 417.3995 417.7775 0.0568 -1.0000 -1.0000 1535425 1589141748.40 151.1673 59.9977 32.0000 1.9659 1.9673 417.8391 418.2182 0.0570 -1.0000 -1.0000 1535495 1589141748.50 151.1673 59.9977 32.0000 1.9648 1.9662 418.1234 418.5028 0.0569 -1.0000 -1.0000 1535565 1589141748.60 151.1673 59.9977 32.0000 1.9642 1.9657 417.8621 418.2414 0.0570 -1.0000 -1.0000 1535635 1589141748.70 151.1673 59.9977 32.0000 1.9657 1.9672 417.5761 417.9551 0.0569 -1.0000 -1.0000 1536385 1589141748.80 151.6205 59.9977 32.0000 1.9656 1.9671 417.3860 417.7646 0.0569 -1.0000 -1.0000 1536454 1589141748.90 151.8391 59.9977 32.0000 1.9658 1.9673 418.0668 418.4461 0.0570 -1.0000 -1.0000 1536524 1589141749.00 151.8391 59.9977 32.0000 1.9672 1.9686 418.0375 418.4176 0.0570 -1.0000 -1.0000 1536585 1589141749.10 151.8391 59.9977 32.0000 1.9657 1.9672 417.8409 418.2200 0.0569 -1.0000 -1.0000 1536654 1589141749.20 151.8391 59.9977 32.0000 1.9660 1.9675 417.4971 417.8758 0.0569 -1.0000 -1.0000 1537434 1589141749.30 151.8391 59.9977 32.0000 1.9622 1.9636 418.0758 418.4558 0.0571 -1.0000 -1.0000 1537504 1589141749.40 151.4881 59.9977 32.0000 1.9634 1.9649 418.1138 418.4937 0.0570 -1.0000 -1.0000 1537574 1589141749.50 151.4219 59.9977 32.0000 1.9650 1.9665 417.9809 418.3615 0.0571 -1.0000 -1.0000 1537634 1589141749.60 151.4219 59.9977 32.0000 1.9674 1.9689 417.6108 417.9897 0.0569 -1.0000 -1.0000 1537694 1589141749.70 151.4219 59.9977 32.0000 1.9660 1.9675 417.7398 418.1189 0.0569 -1.0000 -1.0000 1537774 1589141749.80 151.4219 59.9977 32.0000 1.9635 1.9650 417.8647 418.2439 0.0569 -1.0000 -1.0000 1537834 1589141749.90 151.4219 59.9977 32.0000 1.9641 1.9656 418.0973 418.4779 0.0571 -1.0000 -1.0000 1537914 1589141750.00 151.4764 59.9992 32.0000 1.9656 1.9671 417.2568 417.6358 0.0570 -1.0000 -1.0000 1537974 1589141750.10 151.4764 59.9992 32.0000 1.9654 1.9669 417.6050 417.9841 0.0570 -1.0000 -1.0000 1538044 1589141750.20 151.4764 59.9992 32.0000 1.9651 1.9666 417.7251 418.1037 0.0568 -1.0000 -1.0000 1538114 1589141750.30 151.4764 59.9992 32.0000 1.9641 1.9656 418.0308 418.4093 0.0569 -1.0000 -1.0000 1538174 1589141750.40 151.4764 59.9992 32.0000 1.9647 1.9661 418.0173 418.3967 0.0569 -1.0000 -1.0000 1538234 1589141750.50 151.4764 59.9992 32.0000 1.9658 1.9672 417.7466 418.1252 0.0569 -1.0000 -1.0000 1538314 1589141750.60 151.4764 59.9992 32.0000 1.9645 1.9660 417.4433 417.8227 0.0570 -1.0000 -1.0000 1538374 1589141750.70 151.4503 59.9992 32.0000 1.9634 1.9649 417.8324 418.2119 0.0569 -1.0000 -1.0000 1538433 1589141750.80 151.4164 59.9992 32.0000 1.9629 1.9643 418.0474 418.4263 0.0569 -1.0000 -1.0000 1538503 1589141750.90 151.4164 59.9992 32.0000 1.9679 1.9694 417.6799 418.0585 0.0568 -1.0000 -1.0000 1538573 1589141751.00 151.4164 59.9992 32.0000 1.9670 1.9684 417.6659 418.0447 0.0569 -1.0000 -1.0000 1538633 1589141751.10 151.4164 59.9992 32.0000 1.9652 1.9666 418.1227 418.5024 0.0570 -1.0000 -1.0000 1538703 1589141751.20 151.4164 59.9992 32.0000 1.9679 1.9694 418.0332 418.4130 0.0570 -1.0000 -1.0000 1539043 1589141751.30 151.4164 59.9992 32.0000 1.9661 1.9675 418.3110 418.6918 0.0572 -1.0000 -1.0000 1539173 1589141751.40 151.4164 59.9992 32.0000 1.9681 1.9696 417.8534 418.2320 0.0569 -1.0000 -1.0000 1539243 1589141751.50 151.4164 59.9992 32.0000 1.9679 1.9694 418.0048 418.3847 0.0571 -1.0000 -1.0000 1539313 1589141751.60 151.4164 59.9992 32.0000 1.9672 1.9687 418.2193 418.6000 0.0571 -1.0000 -1.0000 1539383 1589141751.70 151.4164 59.9992 32.0000 1.9658 1.9673 417.7071 418.0865 0.0570 -1.0000 -1.0000 1539453 1589141751.80 151.4164 59.9992 32.0000 1.9627 1.9642 417.5755 417.9553 0.0571 -1.0000 -1.0000 1539513 1589141751.90 151.4164 59.9992 32.0000 1.9645 1.9660 417.8884 418.2669 0.0568 -1.0000 -1.0000 1539583 1589141752.00 151.4164 59.9992 32.0000 1.9640 1.9654 418.1545 418.5337 0.0569 -1.0000 -1.0000 1539663 1589141752.10 151.3002 59.9992 32.0000 1.9643 1.9658 418.2119 418.5911 0.0569 -1.0000 -1.0000 1539723 1589141752.20 151.3002 59.9992 32.0000 1.9658 1.9673 417.5017 417.8814 0.0570 -1.0000 -1.0000 1539793 1589141752.30 151.3002 59.9992 32.0000 1.9649 1.9664 417.5464 417.9253 0.0569 -1.0000 -1.0000 1539863 1589141752.40 151.3002 59.9992 32.0000 1.9635 1.9649 418.0335 418.4119 0.0568 -1.0000 -1.0000 1539933 1589141752.50 151.3002 59.9992 32.0000 1.9645 1.9660 417.8935 418.2730 0.0570 -1.0000 -1.0000 1540003 1589141752.60 151.5638 59.9992 32.0000 1.9662 1.9676 417.7051 418.0848 0.0570 -1.0000 -1.0000 1540073 1589141752.70 151.6357 59.9992 32.0000 1.9664 1.9678 417.5518 417.9305 0.0569 -1.0000 -1.0000 1540133 1589141752.80 151.6357 59.9992 32.0000 1.9658 1.9672 417.5530 417.9316 0.0569 -1.0000 -1.0000 1540213 1589141752.90 151.6357 59.9992 32.0000 1.9623 1.9638 417.8817 418.2606 0.0569 -1.0000 -1.0000 1540273 1589141753.00 151.6357 59.9992 32.0000 1.9638 1.9653 417.9672 418.3470 0.0569 -1.0000 -1.0000 1540342 1589141753.10 151.6357 59.9992 32.0000 1.9656 1.9671 417.7596 418.1384 0.0569 -1.0000 -1.0000 1540422 1589141753.20 151.6357 59.9992 32.0000 1.9666 1.9680 417.6050 417.9836 0.0569 -1.0000 -1.0000 1540482 1589141753.30 151.6357 59.9992 32.0000 1.9642 1.9657 418.3257 418.7050 0.0570 -1.0000 -1.0000 1540542 1589141753.40 151.6357 59.9992 32.0000 1.9642 1.9656 418.0887 418.4687 0.0570 -1.0000 -1.0000 1540622 1589141753.50 151.6357 59.9992 32.0000 1.9653 1.9668 417.8605 418.2385 0.0569 -1.0000 -1.0000 1540682 1589141753.60 151.6357 59.9992 32.0000 1.9642 1.9656 417.5028 417.8820 0.0569 -1.0000 -1.0000 1540742 1589141753.70 151.4613 59.9992 32.0000 1.9640 1.9655 417.9904 418.3696 0.0570 -1.0000 -1.0000 1540812 1589141753.80 151.4613 59.9992 32.0000 1.9634 1.9649 418.1711 418.5495 0.0569 -1.0000 -1.0000 1540982 1589141753.90 151.4613 59.9992 32.0000 1.9641 1.9656 418.0508 418.4305 0.0570 -1.0000 -1.0000 1541062 1589141754.00 151.4613 59.9992 32.0000 1.9645 1.9660 417.6080 417.9876 0.0570 -1.0000 -1.0000 1541132 1589141754.10 151.4613 59.9992 32.0000 1.9665 1.9679 417.5553 417.9338 0.0569 -1.0000 -1.0000 1541192 1589141754.20 151.4613 59.9992 32.0000 1.9660 1.9674 418.0530 418.4325 0.0570 -1.0000 -1.0000 1541262 1589141754.30 151.4064 59.9992 32.0000 1.9625 1.9639 418.0105 418.3904 0.0570 -1.0000 -1.0000 1541992 1589141754.40 151.4064 59.9992 32.0000 1.9651 1.9666 417.5510 417.9294 0.0569 -1.0000 -1.0000 1542052 1589141754.50 151.4064 59.9992 32.0000 1.9648 1.9663 417.3569 417.7362 0.0570 -1.0000 -1.0000 1542121 1589141754.60 151.4064 59.9992 32.0000 1.9644 1.9659 417.8538 418.2315 0.0568 -1.0000 -1.0000 1542182 1589141754.70 151.4064 59.9992 32.0000 1.9637 1.9652 418.0359 418.4156 0.0570 -1.0000 -1.0000 1542251 1589141754.80 151.4478 59.9989 32.0000 1.9655 1.9669 417.9031 418.2819 0.0569 -1.0000 -1.0000 1542321 1589141754.90 151.4576 59.9988 32.0000 1.9665 1.9680 417.5901 417.9695 0.0570 -1.0000 -1.0000 1542391 1589141755.00 151.4576 59.9988 32.0000 1.9676 1.9690 417.5367 417.9155 0.0569 -1.0000 -1.0000 1542451 1589141755.10 151.4576 59.9988 32.0000 1.9655 1.9670 418.0491 418.4284 0.0570 -1.0000 -1.0000 1542521 1589141755.20 151.4576 59.9988 32.0000 1.9637 1.9652 418.1548 418.5340 0.0568 -1.0000 -1.0000 1542591 1589141755.30 151.4576 59.9988 32.0000 1.9661 1.9676 417.7211 418.0990 0.0567 -1.0000 -1.0000 1542691 1589141755.40 151.6164 59.9988 32.0000 1.9658 1.9673 418.0385 418.4172 0.0569 -1.0000 -1.0000 1542771 1589141755.50 151.6164 59.9988 32.0000 1.9663 1.9678 417.7555 418.1352 0.0569 -1.0000 -1.0000 1542831 1589141755.60 151.6164 59.9988 32.0000 1.9686 1.9701 417.5833 417.9618 0.0569 -1.0000 -1.0000 1542891 1589141755.70 151.6164 59.9988 32.0000 1.9650 1.9665 418.0310 418.4081 0.0567 -1.0000 -1.0000 1542971 1589141755.80 151.6164 59.9988 32.0000 1.9659 1.9674 418.0128 418.3909 0.0569 -1.0000 -1.0000 1543031 1589141755.90 151.6767 59.9988 32.0000 1.9656 1.9671 418.0052 418.3842 0.0569 -1.0000 -1.0000 1543101 1589141756.00 151.6828 59.9988 32.0000 1.9649 1.9663 418.0844 418.4639 0.0570 -1.0000 -1.0000 1543161 1589141756.10 151.6828 59.9988 32.0000 1.9652 1.9667 417.8792 418.2586 0.0569 -1.0000 -1.0000 1543231 1589141756.20 151.6828 59.9988 32.0000 1.9661 1.9675 417.6448 418.0228 0.0569 -1.0000 -1.0000 1543301 1589141756.30 151.6828 59.9988 32.0000 1.9652 1.9667 417.9654 418.3457 0.0572 -1.0000 -1.0000 1543661 1589141756.40 151.6828 59.9988 32.0000 1.9643 1.9657 418.0682 418.4480 0.0569 -1.0000 -1.0000 1543731 1589141756.50 151.3560 59.9988 32.0000 1.9634 1.9648 418.0097 418.3884 0.0569 -1.0000 -1.0000 1543801 1589141756.60 151.3560 59.9988 32.0000 1.9646 1.9661 417.7586 418.1359 0.0567 -1.0000 -1.0000 1543861 1589141756.70 151.3560 59.9988 32.0000 1.9650 1.9664 417.9645 418.3442 0.0570 -1.0000 -1.0000 1543921 1589141756.80 151.3560 59.9988 32.0000 1.9652 1.9666 418.1465 418.5253 0.0567 -1.0000 -1.0000 1544730 1589141756.90 151.3560 59.9988 32.0000 1.9652 1.9667 417.9021 418.2806 0.0568 -1.0000 -1.0000 1544790 1589141757.00 151.6569 59.9988 32.0000 1.9660 1.9674 417.5733 417.9519 0.0569 -1.0000 -1.0000 1544861 1589141757.10 151.6569 59.9988 32.0000 1.9653 1.9667 418.0313 418.4105 0.0570 -1.0000 -1.0000 1544930 1589141757.20 151.6569 59.9988 32.0000 1.9641 1.9656 418.1157 418.4948 0.0569 -1.0000 -1.0000 1544991 1589141757.30 151.6569 59.9988 32.0000 1.9653 1.9668 417.9197 418.2981 0.0568 -1.0000 -1.0000 1545050 1589141757.40 151.6569 59.9988 32.0000 1.9667 1.9682 417.5184 417.8960 0.0567 -1.0000 -1.0000 1545130 1589141757.50 151.6569 59.9988 32.0000 1.9653 1.9668 418.0846 418.4643 0.0569 -1.0000 -1.0000 1545190 1589141757.60 151.6569 59.9988 32.0000 1.9660 1.9675 418.1522 418.5314 0.0570 -1.0000 -1.0000 1545250 1589141757.70 151.4157 59.9988 32.0000 1.9652 1.9666 417.9993 418.3789 0.0570 -1.0000 -1.0000 1545320 1589141757.80 151.4111 59.9988 32.0000 1.9636 1.9651 418.0522 418.4309 0.0568 -1.0000 -1.0000 1545390 1589141757.90 151.4111 59.9988 32.0000 1.9645 1.9659 418.0590 418.4371 0.0568 -1.0000 -1.0000 1545460 1589141758.00 151.4111 59.9988 32.0000 1.9656 1.9670 417.7143 418.0931 0.0569 -1.0000 -1.0000 1545520 1589141758.10 151.4111 59.9988 32.0000 1.9673 1.9688 417.4189 417.7961 0.0567 -1.0000 -1.0000 1545580 1589141758.20 151.4172 59.9988 32.0000 1.9659 1.9674 417.8065 418.1840 0.0567 -1.0000 -1.0000 1545670 1589141758.30 151.4886 59.9988 32.0000 1.9650 1.9665 418.1126 418.4927 0.0570 -1.0000 -1.0000 1545770 1589141758.40 151.4886 59.9988 32.0000 1.9659 1.9674 417.9659 418.3448 0.0569 -1.0000 -1.0000 1545840 1589141758.50 151.4886 59.9988 32.0000 1.9671 1.9685 417.5422 417.9214 0.0570 -1.0000 -1.0000 1545910 1589141758.60 151.4886 59.9988 32.0000 1.9661 1.9676 417.4299 417.8078 0.0568 -1.0000 -1.0000 1545970 1589141758.70 151.4886 59.9988 32.0000 1.9667 1.9682 417.6237 418.0023 0.0569 -1.0000 -1.0000 1546030 1589141758.80 151.4886 59.9988 32.0000 1.9650 1.9665 417.9265 418.3061 0.0570 -1.0000 -1.0000 1546110 1589141758.90 151.4886 59.9988 32.0000 1.9653 1.9667 417.8833 418.2627 0.0569 -1.0000 -1.0000 1546170 1589141759.00 151.4886 59.9988 32.0000 1.9651 1.9666 417.5431 417.9219 0.0569 -1.0000 -1.0000 1546230 1589141759.10 151.4886 59.9988 32.0000 1.9644 1.9659 417.7136 418.0932 0.0570 -1.0000 -1.0000 1546310 1589141759.20 151.4886 59.9988 32.0000 1.9640 1.9654 418.1545 418.5335 0.0569 -1.0000 -1.0000 1546370 1589141759.30 151.4886 59.9988 32.0000 1.9646 1.9661 418.0046 418.3841 0.0570 -1.0000 -1.0000 1546430 1589141759.40 151.5148 59.9988 32.0000 1.9675 1.9690 417.6803 418.0584 0.0568 -1.0000 -1.0000 1547289 1589141759.50 151.9156 59.9988 32.0000 1.9672 1.9687 417.7845 418.1634 0.0569 -1.0000 -1.0000 1547349 1589141759.60 151.9156 59.9988 32.0000 1.9659 1.9674 418.1923 418.5718 0.0569 -1.0000 -1.0000 1547429 1589141759.70 151.9156 59.9988 32.0000 1.9677 1.9692 418.0723 418.4513 0.0568 -1.0000 -1.0000 1547509 1589141759.80 151.9156 59.9988 32.0000 1.9678 1.9692 417.5208 417.8990 0.0569 -1.0000 -1.0000 1547569 1589141759.90 151.9156 59.9988 32.0000 1.9672 1.9686 418.0929 418.4717 0.0568 -1.0000 -1.0000 1547639 1589141760.00 151.5699 59.9971 32.0000 1.9663 1.9677 417.8425 418.2208 0.0568 -1.0000 -1.0000 1547699 1589141760.10 151.5699 59.9971 32.0000 1.9653 1.9667 417.6893 418.0672 0.0568 -1.0000 -1.0000 1547759 1589141760.20 151.5699 59.9971 32.0000 1.9645 1.9660 417.9645 418.3430 0.0568 -1.0000 -1.0000 1547839 1589141760.30 151.5699 59.9971 32.0000 1.9654 1.9669 417.5721 417.9509 0.0569 -1.0000 -1.0000 1547899 1589141760.40 151.5699 59.9971 32.0000 1.9653 1.9668 417.6851 418.0633 0.0568 -1.0000 -1.0000 1547959 1589141760.50 151.5699 59.9971 32.0000 1.9632 1.9647 418.1087 418.4883 0.0569 -1.0000 -1.0000 1548059 1589141760.60 151.5699 59.9971 32.0000 1.9647 1.9662 417.9889 418.3674 0.0569 -1.0000 -1.0000 1548119 1589141760.70 151.3952 59.9971 32.0000 1.9657 1.9672 417.7199 418.0991 0.0569 -1.0000 -1.0000 1548179 1589141760.80 151.3952 59.9971 32.0000 1.9655 1.9670 417.3478 417.7270 0.0570 -1.0000 -1.0000 1548259 1589141760.90 151.3952 59.9971 32.0000 1.9631 1.9646 417.8295 418.2087 0.0570 -1.0000 -1.0000 1548319 1589141761.00 151.3952 59.9971 32.0000 1.9632 1.9647 417.7764 418.1556 0.0569 -1.0000 -1.0000 1548379 1589141761.10 151.3952 59.9971 32.0000 1.9664 1.9678 417.4592 417.8389 0.0571 -1.0000 -1.0000 1548448 1589141761.20 151.3952 59.9971 32.0000 1.9642 1.9657 417.8089 418.1869 0.0568 -1.0000 -1.0000 1548519 1589141761.30 151.3952 59.9971 32.0000 1.9651 1.9666 418.1088 418.4881 0.0569 -1.0000 -1.0000 1548579 1589141761.40 151.3952 59.9971 32.0000 1.9653 1.9667 417.9369 418.3163 0.0570 -1.0000 -1.0000 1549528 1589141761.50 151.3952 59.9971 32.0000 1.9662 1.9677 417.7752 418.1548 0.0570 -1.0000 -1.0000 1549598 1589141761.60 151.3952 59.9971 32.0000 1.9677 1.9691 417.4957 417.8743 0.0569 -1.0000 -1.0000 1549658 1589141761.70 151.3952 59.9971 32.0000 1.9654 1.9669 417.6661 418.0449 0.0569 -1.0000 -1.0000 1549728 1589141761.80 151.3831 59.9971 32.0000 1.9648 1.9662 418.0492 418.4286 0.0570 -1.0000 -1.0000 1549798 1589141761.90 151.3831 59.9971 32.0000 1.9660 1.9675 417.6540 418.0324 0.0568 -1.0000 -1.0000 1549868 1589141762.00 151.3831 59.9971 32.0000 1.9667 1.9681 417.6073 417.9856 0.0569 -1.0000 -1.0000 1549928 1589141762.10 151.3831 59.9971 32.0000 1.9647 1.9661 417.9433 418.3231 0.0570 -1.0000 -1.0000 1549998 1589141762.20 151.3831 59.9971 32.0000 1.9678 1.9693 417.5872 417.9656 0.0568 -1.0000 -1.0000 1550068 1589141762.30 151.3831 59.9971 32.0000 1.9656 1.9670 417.9423 418.3204 0.0568 -1.0000 -1.0000 1550128 1589141762.40 151.6829 59.9971 32.0000 1.9642 1.9657 418.0620 418.4414 0.0569 -1.0000 -1.0000 1550208 1589141762.50 151.6829 59.9971 32.0000 1.9665 1.9680 417.8309 418.2096 0.0569 -1.0000 -1.0000 1550507 1589141762.60 151.6829 59.9971 32.0000 1.9647 1.9662 417.9540 418.3329 0.0569 -1.0000 -1.0000 1550578 1589141762.70 151.6829 59.9971 32.0000 1.9642 1.9657 418.0731 418.4522 0.0569 -1.0000 -1.0000 1550637 1589141762.80 151.6829 59.9971 32.0000 1.9645 1.9660 417.9087 418.2884 0.0570 -1.0000 -1.0000 1550707 1589141762.90 151.3431 59.9971 32.0000 1.9642 1.9657 417.5688 417.9479 0.0568 -1.0000 -1.0000 1550777 1589141763.00 151.3431 59.9971 32.0000 1.9633 1.9647 417.8564 418.2344 0.0569 -1.0000 -1.0000 1550837 1589141763.10 151.3431 59.9971 32.0000 1.9639 1.9654 417.9966 418.3766 0.0570 -1.0000 -1.0000 1550907 1589141763.20 151.3431 59.9971 32.0000 1.9648 1.9662 417.9330 418.3127 0.0570 -1.0000 -1.0000 1550967 1589141763.30 151.5397 59.9971 32.0000 1.9654 1.9668 417.6648 418.0429 0.0567 -1.0000 -1.0000 1551037 1589141763.40 151.5397 59.9971 32.0000 1.9635 1.9650 417.8450 418.2232 0.0568 -1.0000 -1.0000 1551107 1589141763.50 151.5397 59.9971 32.0000 1.9646 1.9661 418.1329 418.5107 0.0567 -1.0000 -1.0000 1551167 1589141763.60 151.5397 59.9971 32.0000 1.9653 1.9667 417.7035 418.0821 0.0569 -1.0000 -1.0000 1551227 1589141763.70 151.5397 59.9971 32.0000 1.9644 1.9659 417.4354 417.8135 0.0569 -1.0000 -1.0000 1551307 1589141763.80 151.5397 59.9971 32.0000 1.9656 1.9671 417.7910 418.1709 0.0569 -1.0000 -1.0000 1551367 1589141763.90 151.5397 59.9971 32.0000 1.9646 1.9660 418.1411 418.5196 0.0568 -1.0000 -1.0000 1551447 1589141764.00 151.5397 59.9971 32.0000 1.9659 1.9674 417.8813 418.2610 0.0569 -1.0000 -1.0000 1551717 1589141764.10 151.3470 59.9978 32.0000 1.9667 1.9681 417.5047 417.8830 0.0569 -1.0000 -1.0000 1551787 1589141764.20 151.3003 59.9979 32.0000 1.9662 1.9677 417.7716 418.1504 0.0569 -1.0000 -1.0000 1551907 1589141764.30 151.3003 59.9979 32.0000 1.9647 1.9662 417.9004 418.2793 0.0569 -1.0000 -1.0000 1551967 1589141764.40 151.3003 59.9979 32.0000 1.9646 1.9660 417.7218 418.1008 0.0569 -1.0000 -1.0000 1552037 1589141764.50 151.3003 59.9979 32.0000 1.9653 1.9668 417.3658 417.7441 0.0569 -1.0000 -1.0000 1552107 1589141764.60 151.3003 59.9979 32.0000 1.9665 1.9679 417.7109 418.0893 0.0569 -1.0000 -1.0000 1552187 1589141764.70 151.3003 59.9979 32.0000 1.9641 1.9656 418.1036 418.4838 0.0571 -1.0000 -1.0000 1552256 1589141764.80 151.3003 59.9979 32.0000 1.9645 1.9659 417.9566 418.3338 0.0567 -1.0000 -1.0000 1552326 1589141764.90 151.3003 59.9979 32.0000 1.9646 1.9661 417.5819 417.9603 0.0568 -1.0000 -1.0000 1552387 1589141765.00 151.3003 59.9979 32.0000 1.9647 1.9662 417.2839 417.6622 0.0569 -1.0000 -1.0000 1552457 1589141765.10 151.3003 59.9979 32.0000 1.9642 1.9657 417.8383 418.2177 0.0570 -1.0000 -1.0000 1552526 1589141765.20 151.3003 59.9979 32.0000 1.9639 1.9654 418.1630 418.5425 0.0569 -1.0000 -1.0000 1552586 1589141765.30 151.4375 59.9979 32.0000 1.9659 1.9674 417.9091 418.2889 0.0569 -1.0000 -1.0000 1552656 1589141765.40 151.4375 59.9979 32.0000 1.9666 1.9681 417.7683 418.1466 0.0569 -1.0000 -1.0000 1552726 1589141765.50 151.4375 59.9979 32.0000 1.9638 1.9653 418.0372 418.4168 0.0570 -1.0000 -1.0000 1552786 1589141765.60 151.4375 59.9979 32.0000 1.9655 1.9670 417.8586 418.2381 0.0569 -1.0000 -1.0000 1552846 1589141765.70 151.4375 59.9979 32.0000 1.9663 1.9677 417.6543 418.0317 0.0567 -1.0000 -1.0000 1552926 1589141765.80 151.4375 59.9979 32.0000 1.9644 1.9658 418.1041 418.4827 0.0569 -1.0000 -1.0000 1552986 1589141765.90 151.4375 59.9979 32.0000 1.9644 1.9659 418.0690 418.4487 0.0569 -1.0000 -1.0000 1553056 1589141766.00 151.4375 59.9979 32.0000 1.9658 1.9672 417.7732 418.1520 0.0569 -1.0000 -1.0000 1553136 1589141766.10 151.4375 59.9979 32.0000 1.9667 1.9682 417.4983 417.8768 0.0568 -1.0000 -1.0000 1553266 1589141766.20 151.4375 59.9979 32.0000 1.9650 1.9665 417.8290 418.2075 0.0569 -1.0000 -1.0000 1553336 1589141766.30 151.4364 59.9979 32.0000 1.9641 1.9656 418.1015 418.4806 0.0568 -1.0000 -1.0000 1553396 1589141766.40 151.3215 59.9979 32.0000 1.9643 1.9657 418.0455 418.4236 0.0568 -1.0000 -1.0000 1553466 1589141766.50 151.3215 59.9979 32.0000 1.9655 1.9670 417.8606 418.2394 0.0568 -1.0000 -1.0000 1553536 1589141766.60 151.3215 59.9979 32.0000 1.9631 1.9646 417.9363 418.3147 0.0568 -1.0000 -1.0000 1553746 1589141766.70 151.3215 59.9979 32.0000 1.9619 1.9634 418.1501 418.5291 0.0569 -1.0000 -1.0000 1553806 1589141766.80 151.3215 59.9979 32.0000 1.9645 1.9660 417.9416 418.3212 0.0570 -1.0000 -1.0000 1553886 1589141766.90 151.5232 59.9979 32.0000 1.9670 1.9685 417.4692 417.8484 0.0570 -1.0000 -1.0000 1553946 1589141767.00 151.5232 59.9979 32.0000 1.9662 1.9677 417.6224 418.0018 0.0569 -1.0000 -1.0000 1554006 1589141767.10 151.5232 59.9979 32.0000 1.9648 1.9662 417.9285 418.3073 0.0569 -1.0000 -1.0000 1554495 1589141767.20 151.5232 59.9979 32.0000 1.9647 1.9661 418.1284 418.5077 0.0569 -1.0000 -1.0000 1554555 1589141767.30 151.5232 59.9979 32.0000 1.9654 1.9669 417.8837 418.2630 0.0570 -1.0000 -1.0000 1554615 1589141767.40 151.4922 59.9979 32.0000 1.9665 1.9680 417.4343 417.8125 0.0568 -1.0000 -1.0000 1554685 1589141767.50 151.4380 59.9979 32.0000 1.9666 1.9681 417.6202 417.9990 0.0569 -1.0000 -1.0000 1554755 1589141767.60 151.4380 59.9979 32.0000 1.9635 1.9649 417.9779 418.3573 0.0569 -1.0000 -1.0000 1555185 1589141767.70 151.4380 59.9979 32.0000 1.9649 1.9663 417.5319 417.9101 0.0568 -1.0000 -1.0000 1555265 1589141767.80 151.4380 59.9979 32.0000 1.9656 1.9670 417.5890 417.9680 0.0569 -1.0000 -1.0000 1555325 1589141767.90 151.4380 59.9979 32.0000 1.9622 1.9637 417.9201 418.2983 0.0568 -1.0000 -1.0000 1555405 1589141768.00 151.7101 59.9979 32.0000 1.9655 1.9670 417.9194 418.2983 0.0569 -1.0000 -1.0000 1555465 1589141768.10 151.7101 59.9979 32.0000 1.9660 1.9675 417.7519 418.1320 0.0571 -1.0000 -1.0000 1555525 1589141768.20 151.7101 59.9979 32.0000 1.9649 1.9663 417.6396 418.0186 0.0568 -1.0000 -1.0000 1555605 1589141768.30 151.7101 59.9979 32.0000 1.9649 1.9664 418.0637 418.4427 0.0570 -1.0000 -1.0000 1555665 1589141768.40 151.7101 59.9979 32.0000 1.9668 1.9683 417.4413 417.8198 0.0569 -1.0000 -1.0000 1555725 1589141768.50 151.8153 59.9979 32.0000 1.9645 1.9660 418.0308 418.4102 0.0570 -1.0000 -1.0000 1555805 1589141768.60 151.9014 59.9979 32.0000 1.9658 1.9673 418.2236 418.6038 0.0571 -1.0000 -1.0000 1556065 1589141768.70 151.9014 59.9979 32.0000 1.9674 1.9688 417.9881 418.3675 0.0569 -1.0000 -1.0000 1556124 1589141768.80 151.9014 59.9979 32.0000 1.9649 1.9664 418.0415 418.4203 0.0569 -1.0000 -1.0000 1556204 1589141768.90 151.9014 59.9979 32.0000 1.9671 1.9685 417.7919 418.1719 0.0571 -1.0000 -1.0000 1556265 1589141769.00 151.9014 59.9979 32.0000 1.9656 1.9671 417.7644 418.1441 0.0570 -1.0000 -1.0000 1556334 1589141769.10 151.4232 59.9979 32.0000 1.9632 1.9646 417.9785 418.3583 0.0570 -1.0000 -1.0000 1556404 1589141769.20 151.4232 59.9979 32.0000 1.9659 1.9674 417.6084 417.9878 0.0570 -1.0000 -1.0000 1556464 1589141769.30 151.4232 59.9979 32.0000 1.9659 1.9674 417.6530 418.0304 0.0567 -1.0000 -1.0000 1556524 1589141769.40 151.4232 59.9979 32.0000 1.9651 1.9665 417.9254 418.3053 0.0570 -1.0000 -1.0000 1556604 1589141769.50 151.4232 59.9979 32.0000 1.9645 1.9660 417.9762 418.3553 0.0568 -1.0000 -1.0000 1556664 1589141769.60 151.3730 59.9980 32.0000 1.9655 1.9669 417.7428 418.1218 0.0569 -1.0000 -1.0000 1556724 1589141769.70 151.3571 59.9981 32.0000 1.9647 1.9662 417.4753 417.8543 0.0570 -1.0000 -1.0000 1557024 1589141769.80 151.3571 59.9981 32.0000 1.9657 1.9672 417.6534 418.0329 0.0570 -1.0000 -1.0000 1557084 1589141769.90 151.3571 59.9981 32.0000 1.9644 1.9659 417.9762 418.3554 0.0569 -1.0000 -1.0000 1557154 1589141770.00 151.3571 59.9981 32.0000 1.9668 1.9682 417.7108 418.0898 0.0570 -1.0000 -1.0000 1557214 1589141770.10 151.3571 59.9981 32.0000 1.9662 1.9676 417.3964 417.7736 0.0567 -1.0000 -1.0000 1557284 1589141770.20 151.3236 59.9981 32.0000 1.9648 1.9663 417.7648 418.1446 0.0570 -1.0000 -1.0000 1557474 1589141770.30 151.3236 59.9981 32.0000 1.9639 1.9654 418.0874 418.4663 0.0568 -1.0000 -1.0000 1557534 1589141770.40 151.3236 59.9981 32.0000 1.9643 1.9658 417.9819 418.3604 0.0569 -1.0000 -1.0000 1557594 1589141770.50 151.3236 59.9981 32.0000 1.9651 1.9666 417.7013 418.0807 0.0570 -1.0000 -1.0000 1557664 1589141770.60 151.3236 59.9981 32.0000 1.9661 1.9675 417.5485 417.9265 0.0568 -1.0000 -1.0000 1557734 1589141770.70 151.3236 59.9981 32.0000 1.9648 1.9663 417.8473 418.2265 0.0570 -1.0000 -1.0000 1557954 1589141770.80 151.4922 59.9981 32.0000 1.9643 1.9658 417.7594 418.1387 0.0569 -1.0000 -1.0000 1558033 1589141770.90 151.4922 59.9981 32.0000 1.9660 1.9675 417.3173 417.6945 0.0567 -1.0000 -1.0000 1558094 1589141771.00 151.4922 59.9981 32.0000 1.9644 1.9659 418.0528 418.4309 0.0568 -1.0000 -1.0000 1558153 1589141771.10 151.4922 59.9981 32.0000 1.9660 1.9674 417.9234 418.3020 0.0569 -1.0000 -1.0000 1558233 1589141771.20 151.4922 59.9981 32.0000 1.9673 1.9688 417.7018 418.0813 0.0570 -1.0000 -1.0000 1558523 1589141771.30 151.4715 59.9981 32.0000 1.9663 1.9678 417.5989 417.9780 0.0570 -1.0000 -1.0000 1558583 1589141771.40 151.4709 59.9981 32.0000 1.9650 1.9665 418.1747 418.5549 0.0570 -1.0000 -1.0000 1558653 1589141771.50 151.4709 59.9981 32.0000 1.9661 1.9676 418.2406 418.6204 0.0570 -1.0000 -1.0000 1558723 1589141771.60 151.4709 59.9981 32.0000 1.9657 1.9672 417.8758 418.2551 0.0569 -1.0000 -1.0000 1558783 1589141771.70 151.4709 59.9981 32.0000 1.9669 1.9684 417.6581 418.0372 0.0570 -1.0000 -1.0000 1558853 1589141771.80 151.4697 59.9981 32.0000 1.9645 1.9660 417.8573 418.2359 0.0568 -1.0000 -1.0000 1558913 1589141771.90 151.4639 59.9981 32.0000 1.9631 1.9646 418.2256 418.6038 0.0567 -1.0000 -1.0000 1558993 1589141772.00 151.4639 59.9981 32.0000 1.9626 1.9641 418.0812 418.4606 0.0570 -1.0000 -1.0000 1559053 1589141772.10 151.4639 59.9981 32.0000 1.9652 1.9667 417.4626 417.8415 0.0569 -1.0000 -1.0000 1559123 1589141772.20 151.4639 59.9981 32.0000 1.9648 1.9663 417.6741 418.0532 0.0569 -1.0000 -1.0000 1559213 1589141772.30 151.4639 59.9981 32.0000 1.9647 1.9661 418.0529 418.4311 0.0567 -1.0000 -1.0000 1559513 1589141772.40 151.4742 59.9981 32.0000 1.9650 1.9665 418.0679 418.4474 0.0569 -1.0000 -1.0000 1559573 1589141772.50 151.4742 59.9981 32.0000 1.9662 1.9676 417.8167 418.1952 0.0568 -1.0000 -1.0000 1559653 1589141772.60 151.4742 59.9981 32.0000 1.9650 1.9664 418.0244 418.4033 0.0569 -1.0000 -1.0000 1559713 1589141772.70 151.4742 59.9981 32.0000 1.9644 1.9658 418.0532 418.4335 0.0570 -1.0000 -1.0000 1559782 1589141772.80 151.4742 59.9981 32.0000 1.9674 1.9689 417.9834 418.3623 0.0569 -1.0000 -1.0000 1559973 1589141772.90 151.4742 59.9981 32.0000 1.9643 1.9658 417.9577 418.3365 0.0569 -1.0000 -1.0000 1600032 1589141773.00 151.4513 59.9981 32.0000 1.9647 1.9661 418.1412 418.5206 0.0569 -1.0000 -1.0000 1600092 1589141773.10 151.4513 59.9981 32.0000 1.9654 1.9669 418.0910 418.4703 0.0569 -1.0000 -1.0000 1600162 1589141773.20 151.4513 59.9981 32.0000 1.9654 1.9669 418.0193 418.3974 0.0567 -1.0000 -1.0000 1600232 1589141773.30 151.4513 59.9981 32.0000 1.9650 1.9665 418.1117 418.4906 0.0569 -1.0000 -1.0000 1600562 1589141773.40 151.4513 59.9981 32.0000 1.9646 1.9660 418.0629 418.4428 0.0570 -1.0000 -1.0000 1600642 1589141773.50 151.4708 59.9981 32.0000 1.9666 1.9681 417.7896 418.1683 0.0569 -1.0000 -1.0000 1600702 1589141773.60 151.7881 59.9981 32.0000 1.9661 1.9675 417.9083 418.2866 0.0568 -1.0000 -1.0000 1600762 1589141773.70 151.7881 59.9981 32.0000 1.9652 1.9666 418.1673 418.5443 0.0567 -1.0000 -1.0000 1600832 1589141773.80 151.7881 59.9981 32.0000 1.9659 1.9674 417.7386 418.1172 0.0568 -1.0000 -1.0000 1601282 1589141773.90 151.7881 59.9981 32.0000 1.9655 1.9670 417.5945 417.9718 0.0568 -1.0000 -1.0000 1601352 1589141774.00 151.7881 59.9981 32.0000 1.9641 1.9656 418.0859 418.4656 0.0570 -1.0000 -1.0000 1601412 1589141774.10 151.7881 59.9981 32.0000 1.9654 1.9668 417.9362 418.3154 0.0568 -1.0000 -1.0000 1601492 1589141774.20 151.7881 59.9981 32.0000 1.9658 1.9672 417.7864 418.1648 0.0569 -1.0000 -1.0000 1601562 1589141774.30 151.7881 59.9981 32.0000 1.9659 1.9674 417.8476 418.2276 0.0571 -1.0000 -1.0000 1601732 1589141774.40 151.7881 59.9981 32.0000 1.9627 1.9642 418.1874 418.5665 0.0568 -1.0000 -1.0000 1601802 1589141774.50 151.7881 59.9981 32.0000 1.9638 1.9653 417.9462 418.3254 0.0569 -1.0000 -1.0000 1601872 1589141774.60 151.7881 59.9981 32.0000 1.9657 1.9672 417.7855 418.1636 0.0568 -1.0000 -1.0000 1601932 1589141774.70 151.5206 59.9981 32.0000 1.9658 1.9673 417.4362 417.8143 0.0569 -1.0000 -1.0000 1602002 1589141774.80 151.5047 59.9993 32.0000 1.9641 1.9656 417.8567 418.2362 0.0569 -1.0000 -1.0000 1602072 1589141774.90 151.4935 60.0001 32.0000 1.9638 1.9652 418.0073 418.3861 0.0568 -1.0000 -1.0000 1602132 1589141775.00 151.4935 60.0001 32.0000 1.9640 1.9655 418.0708 418.4488 0.0568 -1.0000 -1.0000 1602222 1589141775.10 151.4935 60.0001 32.0000 1.9654 1.9669 417.8938 418.2739 0.0571 -1.0000 -1.0000 1602302 1589141775.20 151.4935 60.0001 32.0000 1.9637 1.9652 418.1708 418.5504 0.0569 -1.0000 -1.0000 1602362 1589141775.30 151.4935 60.0001 32.0000 1.9647 1.9662 418.0459 418.4248 0.0568 -1.0000 -1.0000 1602431 1589141775.40 151.6595 60.0001 32.0000 1.9662 1.9677 417.9080 418.2864 0.0569 -1.0000 -1.0000 1602592 1589141775.50 151.6595 60.0001 32.0000 1.9649 1.9664 417.9891 418.3682 0.0568 -1.0000 -1.0000 1602651 1589141775.60 151.6595 60.0001 32.0000 1.9637 1.9651 418.0597 418.4395 0.0570 -1.0000 -1.0000 1602711 1589141775.70 151.6595 60.0001 32.0000 1.9648 1.9663 417.6882 418.0677 0.0570 -1.0000 -1.0000 1602781 1589141775.80 151.6595 60.0001 32.0000 1.9651 1.9666 417.7766 418.1557 0.0569 -1.0000 -1.0000 1602851 1589141775.90 151.7881 60.0001 32.0000 1.9645 1.9660 418.1273 418.5063 0.0569 -1.0000 -1.0000 1602921 1589141776.00 151.7881 60.0001 32.0000 1.9643 1.9658 418.1426 418.5224 0.0570 -1.0000 -1.0000 1602981 1589141776.10 151.7881 60.0001 32.0000 1.9658 1.9673 417.8114 418.1904 0.0569 -1.0000 -1.0000 1603041 1589141776.20 151.7881 60.0001 32.0000 1.9663 1.9677 417.6255 418.0035 0.0568 -1.0000 -1.0000 1603121 1589141776.30 151.7881 60.0001 32.0000 1.9644 1.9658 418.1490 418.5279 0.0569 -1.0000 -1.0000 1603181 1589141776.40 151.7881 60.0001 32.0000 1.9647 1.9662 418.1189 418.4987 0.0570 -1.0000 -1.0000 1603501 1589141776.50 151.5663 60.0001 32.0000 1.9653 1.9668 418.0339 418.4136 0.0570 -1.0000 -1.0000 1603571 1589141776.60 151.5663 60.0001 32.0000 1.9652 1.9667 417.7890 418.1678 0.0568 -1.0000 -1.0000 1603631 1589141776.70 151.5663 60.0001 32.0000 1.9634 1.9649 417.9694 418.3478 0.0568 -1.0000 -1.0000 1603701 1589141776.80 151.5663 60.0001 32.0000 1.9647 1.9662 417.8399 418.2187 0.0570 -1.0000 -1.0000 1603771 1589141776.90 151.5663 60.0001 32.0000 1.9647 1.9662 417.5560 417.9362 0.0571 -1.0000 -1.0000 1604550 1589141777.00 151.5663 60.0001 32.0000 1.9646 1.9660 417.9486 418.3278 0.0569 -1.0000 -1.0000 1604610 1589141777.10 151.5663 60.0001 32.0000 1.9665 1.9680 417.8555 418.2339 0.0568 -1.0000 -1.0000 1604690 1589141777.20 151.5663 60.0001 32.0000 1.9655 1.9670 417.4434 417.8219 0.0569 -1.0000 -1.0000 1604750 1589141777.30 151.5663 60.0001 32.0000 1.9653 1.9667 418.1047 418.4830 0.0567 -1.0000 -1.0000 1604830 1589141777.40 151.5663 60.0001 32.0000 1.9645 1.9660 418.1703 418.5495 0.0569 -1.0000 -1.0000 1604900 1589141777.50 151.5663 60.0001 32.0000 1.9662 1.9676 417.5443 417.9242 0.0572 -1.0000 -1.0000 1604960 1589141777.60 151.5141 60.0001 32.0000 1.9652 1.9667 417.3616 417.7409 0.0570 -1.0000 -1.0000 1605030 1589141777.70 151.5775 60.0001 32.0000 1.9634 1.9648 418.0629 418.4423 0.0570 -1.0000 -1.0000 1605100 1589141777.80 151.5775 60.0001 32.0000 1.9634 1.9649 417.8696 418.2503 0.0572 -1.0000 -1.0000 1605160 1589141777.90 151.5775 60.0001 32.0000 1.9638 1.9652 417.6272 418.0056 0.0569 -1.0000 -1.0000 1605240 1589141778.00 151.5775 60.0001 32.0000 1.9653 1.9667 417.4472 417.8255 0.0568 -1.0000 -1.0000 1605300 1589141778.10 151.6971 60.0001 32.0000 1.9651 1.9666 417.7453 418.1241 0.0569 -1.0000 -1.0000 1605360 1589141778.20 151.8018 60.0001 32.0000 1.9620 1.9635 418.0293 418.4088 0.0569 -1.0000 -1.0000 1605440 1589141778.30 151.8018 60.0001 32.0000 1.9633 1.9648 418.1366 418.5153 0.0568 -1.0000 -1.0000 1605500 1589141778.40 151.8018 60.0001 32.0000 1.9657 1.9671 417.8480 418.2269 0.0569 -1.0000 -1.0000 1605740 1589141778.50 151.8018 60.0001 32.0000 1.9659 1.9674 417.5211 417.9003 0.0570 -1.0000 -1.0000 1605810 1589141778.60 151.8018 60.0001 32.0000 1.9664 1.9678 417.4823 417.8607 0.0568 -1.0000 -1.0000 1605870 1589141778.70 151.8018 60.0001 32.0000 1.9660 1.9675 417.8146 418.1929 0.0569 -1.0000 -1.0000 1605940 1589141778.80 151.8018 60.0001 32.0000 1.9647 1.9662 417.9356 418.3148 0.0569 -1.0000 -1.0000 1606010 1589141778.90 151.8018 60.0001 32.0000 1.9670 1.9684 417.7204 418.1001 0.0570 -1.0000 -1.0000 1606070 1589141779.00 151.8018 60.0001 32.0000 1.9647 1.9661 417.5711 417.9506 0.0570 -1.0000 -1.0000 1606249 1589141779.10 151.8018 60.0001 32.0000 1.9642 1.9657 417.9735 418.3524 0.0568 -1.0000 -1.0000 1606319 1589141779.20 151.2104 60.0001 32.0000 1.9647 1.9662 418.1273 418.5087 0.0572 -1.0000 -1.0000 1606379 1589141779.30 151.2104 60.0001 32.0000 1.9648 1.9663 417.7977 418.1776 0.0571 -1.0000 -1.0000 1606439 1589141779.40 151.2104 60.0001 32.0000 1.9647 1.9662 417.4353 417.8133 0.0568 -1.0000 -1.0000 1606519 1589141779.50 151.2104 60.0001 32.0000 1.9632 1.9647 417.9005 418.2793 0.0569 -1.0000 -1.0000 1606749 1589141779.60 151.2104 60.0001 32.0000 1.9643 1.9658 418.1064 418.4855 0.0569 -1.0000 -1.0000 1606809 1589141779.70 151.2104 60.0001 32.0000 1.9645 1.9660 418.2270 418.6061 0.0569 -1.0000 -1.0000 1606879 1589141779.80 151.3888 60.0024 32.0000 1.9655 1.9669 418.0430 418.4221 0.0569 -1.0000 -1.0000 1606949 1589141779.90 151.3888 60.0024 32.0000 1.9645 1.9659 418.0605 418.4401 0.0570 -1.0000 -1.0000 1607019 1589141780.00 151.3888 60.0024 32.0000 1.9646 1.9661 418.1046 418.4831 0.0568 -1.0000 -1.0000 1607259 1589141780.10 151.3888 60.0024 32.0000 1.9647 1.9661 417.8893 418.2673 0.0567 -1.0000 -1.0000 1607319 1589141780.20 151.3888 60.0024 32.0000 1.9664 1.9679 417.5108 417.8890 0.0569 -1.0000 -1.0000 1607389 1589141780.30 151.3888 60.0024 32.0000 1.9645 1.9659 417.6841 418.0620 0.0568 -1.0000 -1.0000 1607449 1589141780.40 151.3455 60.0024 32.0000 1.9638 1.9652 417.9035 418.2820 0.0567 -1.0000 -1.0000 1607519 1589141780.50 151.3337 60.0024 32.0000 1.9647 1.9661 418.1207 418.5010 0.0570 -1.0000 -1.0000 1607729 1589141780.60 151.3337 60.0024 32.0000 1.9670 1.9684 417.5070 417.8856 0.0569 -1.0000 -1.0000 1607789 1589141780.70 151.3337 60.0024 32.0000 1.9676 1.9690 417.5852 417.9633 0.0568 -1.0000 -1.0000 1607859 1589141780.80 151.3337 60.0024 32.0000 1.9651 1.9666 417.7564 418.1349 0.0569 -1.0000 -1.0000 1607929 1589141780.90 151.3337 60.0024 32.0000 1.9648 1.9663 418.0394 418.4193 0.0570 -1.0000 -1.0000 1607989 1589141781.00 151.5005 60.0024 32.0000 1.9661 1.9675 417.4901 417.8689 0.0569 -1.0000 -1.0000 1608268 1589141781.10 151.5005 60.0024 32.0000 1.9656 1.9671 417.9350 418.3134 0.0568 -1.0000 -1.0000 1608338 1589141781.20 151.5005 60.0024 32.0000 1.9633 1.9648 418.1702 418.5498 0.0570 -1.0000 -1.0000 1608398 1589141781.30 151.5005 60.0024 32.0000 1.9662 1.9677 417.9365 418.3159 0.0569 -1.0000 -1.0000 1608458 1589141781.40 151.5005 60.0024 32.0000 1.9636 1.9651 417.9123 418.2906 0.0568 -1.0000 -1.0000 1608538 1589141781.50 151.4439 60.0024 32.0000 1.9621 1.9636 418.0577 418.4363 0.0569 -1.0000 -1.0000 1608738 1589141781.60 151.4439 60.0024 32.0000 1.9638 1.9653 418.0565 418.4368 0.0570 -1.0000 -1.0000 1608798 1589141781.70 151.4439 60.0024 32.0000 1.9664 1.9679 417.3639 417.7428 0.0569 -1.0000 -1.0000 1608878 1589141781.80 151.4439 60.0024 32.0000 1.9657 1.9671 417.3607 417.7386 0.0568 -1.0000 -1.0000 1608938 1589141781.90 151.4439 60.0024 32.0000 1.9639 1.9654 417.7029 418.0819 0.0570 -1.0000 -1.0000 1609008 1589141782.00 151.5136 60.0024 32.0000 1.9645 1.9660 417.9844 418.3626 0.0569 -1.0000 -1.0000 1609078 1589141782.10 151.6007 60.0024 32.0000 1.9674 1.9689 417.7612 418.1410 0.0570 -1.0000 -1.0000 1609498 1589141782.20 151.6007 60.0024 32.0000 1.9666 1.9680 417.5021 417.8803 0.0568 -1.0000 -1.0000 1609578 1589141782.30 151.6007 60.0024 32.0000 1.9658 1.9672 417.7095 418.0884 0.0569 -1.0000 -1.0000 1609638 1589141782.40 151.6007 60.0024 32.0000 1.9637 1.9651 418.0580 418.4371 0.0569 -1.0000 -1.0000 1609698 1589141782.50 151.6007 60.0024 32.0000 1.9636 1.9651 417.8005 418.1795 0.0569 -1.0000 -1.0000 1609778 1589141782.60 151.2434 60.0024 32.0000 1.9651 1.9665 417.7327 418.1108 0.0568 -1.0000 -1.0000 1610068 1589141782.70 151.2434 60.0024 32.0000 1.9661 1.9675 417.4762 417.8567 0.0572 -1.0000 -1.0000 1610137 1589141782.80 151.2434 60.0024 32.0000 1.9649 1.9663 417.7113 418.0894 0.0569 -1.0000 -1.0000 1610207 1589141782.90 151.2434 60.0024 32.0000 1.9629 1.9644 418.0551 418.4348 0.0570 -1.0000 -1.0000 1610267 1589141783.00 151.2434 60.0024 32.0000 1.9657 1.9672 418.2526 418.6334 0.0572 -1.0000 -1.0000 1610327 1589141783.10 151.2434 60.0024 32.0000 1.9644 1.9659 417.9656 418.3468 0.0572 -1.0000 -1.0000 1610407 1589141783.20 151.2434 60.0024 32.0000 1.9654 1.9669 417.7363 418.1163 0.0570 -1.0000 -1.0000 1610467 1589141783.30 151.2434 60.0024 32.0000 1.9644 1.9659 418.0454 418.4247 0.0569 -1.0000 -1.0000 1610527 1589141783.40 151.2434 60.0024 32.0000 1.9637 1.9652 417.9247 418.3034 0.0567 -1.0000 -1.0000 1610597 1589141783.50 151.2434 60.0024 32.0000 1.9656 1.9671 417.6220 418.0007 0.0569 -1.0000 -1.0000 1610667 1589141783.60 151.5967 60.0024 32.0000 1.9668 1.9682 417.4731 417.8510 0.0569 -1.0000 -1.0000 1610747 1589141783.70 151.4182 60.0024 32.0000 1.9646 1.9661 417.7617 418.1400 0.0568 -1.0000 -1.0000 1610817 1589141783.80 151.4182 60.0024 32.0000 1.9645 1.9660 418.0434 418.4230 0.0569 -1.0000 -1.0000 1610877 1589141783.90 151.4182 60.0024 32.0000 1.9652 1.9667 417.9866 418.3642 0.0567 -1.0000 -1.0000 1610957 1589141784.00 151.4182 60.0024 32.0000 1.9657 1.9672 417.6457 418.0242 0.0569 -1.0000 -1.0000 1611017 1589141784.10 151.4182 60.0024 32.0000 1.9652 1.9666 417.4003 417.7793 0.0570 -1.0000 -1.0000 1611500 1589141784.20 151.6819 60.0024 32.0000 1.9658 1.9672 417.6333 418.0120 0.0568 -1.0000 -1.0000 1611570 1589141784.30 151.7427 60.0024 32.0000 1.9646 1.9660 418.0844 418.4625 0.0568 -1.0000 -1.0000 1611630 1589141784.40 151.7427 60.0024 32.0000 1.9668 1.9683 417.6919 418.0712 0.0570 -1.0000 -1.0000 1611710 1589141784.50 151.7427 60.0024 32.0000 1.9663 1.9678 417.5343 417.9135 0.0570 -1.0000 -1.0000 1611780 1589141784.60 151.7427 60.0024 32.0000 1.9655 1.9670 417.8163 418.1960 0.0570 -1.0000 -1.0000 1612010 1589141784.70 151.7427 60.0024 32.0000 1.9633 1.9648 418.1098 418.4888 0.0568 -1.0000 -1.0000 1612070 1589141784.80 151.7427 60.0024 32.0000 1.9654 1.9669 418.0553 418.4340 0.0569 -1.0000 -1.0000 1612140 1589141784.90 151.7427 60.0024 32.0000 1.9665 1.9680 417.7676 418.1461 0.0568 -1.0000 -1.0000 1612200 1589141785.00 151.7427 60.0024 32.0000 1.9646 1.9661 417.5187 417.8967 0.0568 -1.0000 -1.0000 1612270 1589141785.10 151.7427 60.0024 32.0000 1.9650 1.9664 417.7426 418.1218 0.0569 -1.0000 -1.0000 1612530 1589141785.20 151.7427 60.0024 32.0000 1.9637 1.9651 417.9488 418.3272 0.0568 -1.0000 -1.0000 1612590 1589141785.30 151.7427 60.0024 32.0000 1.9643 1.9658 417.5973 417.9756 0.0569 -1.0000 -1.0000 1612650 1589141785.40 151.4857 60.0011 32.0000 1.9664 1.9679 417.4282 417.8063 0.0568 -1.0000 -1.0000 1612730 1589141785.50 151.4857 60.0011 32.0000 1.9642 1.9656 417.7766 418.1553 0.0569 -1.0000 -1.0000 1612790 1589141785.60 151.4857 60.0011 32.0000 1.9650 1.9665 417.9681 418.3480 0.0570 -1.0000 -1.0000 1613019 1589141785.70 151.4857 60.0011 32.0000 1.9653 1.9668 417.4134 417.7914 0.0568 -1.0000 -1.0000 1613090 1589141785.80 151.5070 60.0011 32.0000 1.9665 1.9679 417.5728 417.9511 0.0569 -1.0000 -1.0000 1613159 1589141785.90 151.5137 60.0011 32.0000 1.9660 1.9675 418.2418 418.6214 0.0569 -1.0000 -1.0000 1613239 1589141786.00 151.5277 60.0011 32.0000 1.9663 1.9677 418.2862 418.6644 0.0567 -1.0000 -1.0000 1613319 1589141786.10 151.5277 60.0011 32.0000 1.9663 1.9678 417.4150 417.7930 0.0569 -1.0000 -1.0000 1613379 1589141786.20 151.5277 60.0011 32.0000 1.9652 1.9667 417.9871 418.3669 0.0570 -1.0000 -1.0000 1613479 1589141786.30 151.5277 60.0011 32.0000 1.9642 1.9656 418.2942 418.6737 0.0569 -1.0000 -1.0000 1613539 1589141786.40 151.5277 60.0011 32.0000 1.9662 1.9676 418.0391 418.4184 0.0570 -1.0000 -1.0000 1613599 1589141786.50 151.6486 60.0011 32.0000 1.9648 1.9663 418.1127 418.4916 0.0568 -1.0000 -1.0000 1613679 1589141786.60 151.6486 60.0011 32.0000 1.9644 1.9659 418.1929 418.5726 0.0568 -1.0000 -1.0000 1613739 1589141786.70 151.6486 60.0011 32.0000 1.9657 1.9672 417.9081 418.2855 0.0567 -1.0000 -1.0000 1614509 1589141786.80 151.6486 60.0011 32.0000 1.9658 1.9673 417.5466 417.9243 0.0568 -1.0000 -1.0000 1614589 1589141786.90 151.6486 60.0011 32.0000 1.9659 1.9674 417.7109 418.0893 0.0569 -1.0000 -1.0000 1614659 1589141787.00 151.6486 60.0011 32.0000 1.9660 1.9675 418.0858 418.4646 0.0568 -1.0000 -1.0000 1614719 1589141787.10 151.6642 60.0011 32.0000 1.9649 1.9664 418.1677 418.5476 0.0570 -1.0000 -1.0000 1614799 1589141787.20 151.6647 60.0011 32.0000 1.9655 1.9669 417.7617 418.1406 0.0568 -1.0000 -1.0000 1614869 1589141787.30 151.6647 60.0011 32.0000 1.9618 1.9633 418.0200 418.3977 0.0567 -1.0000 -1.0000 1614928 1589141787.40 151.6647 60.0011 32.0000 1.9646 1.9661 418.1187 418.4980 0.0569 -1.0000 -1.0000 1614999 1589141787.50 151.6647 60.0011 32.0000 1.9639 1.9654 417.9066 418.2853 0.0569 -1.0000 -1.0000 1615059 1589141787.60 151.6647 60.0011 32.0000 1.9650 1.9665 417.4777 417.8570 0.0570 -1.0000 -1.0000 1615148 1589141787.70 151.6647 60.0011 32.0000 1.9644 1.9659 417.6992 418.0769 0.0568 -1.0000 -1.0000 1615248 1589141787.80 151.6647 60.0011 32.0000 1.9638 1.9653 418.1498 418.5294 0.0569 -1.0000 -1.0000 1615308 1589141787.90 151.5025 60.0011 32.0000 1.9654 1.9668 417.8055 418.1842 0.0569 -1.0000 -1.0000 1615388 1589141788.00 151.5025 60.0011 32.0000 1.9657 1.9672 417.4150 417.7951 0.0571 -1.0000 -1.0000 1615448 1589141788.10 151.5025 60.0011 32.0000 1.9631 1.9645 417.8305 418.2092 0.0569 -1.0000 -1.0000 1615508 1589141788.20 151.6569 60.0011 32.0000 1.9647 1.9662 418.0247 418.4025 0.0567 -1.0000 -1.0000 1615758 1589141788.30 151.6569 60.0011 32.0000 1.9658 1.9672 417.5949 417.9743 0.0570 -1.0000 -1.0000 1615818 1589141788.40 151.6569 60.0011 32.0000 1.9639 1.9654 417.2978 417.6762 0.0570 -1.0000 -1.0000 1615888 1589141788.50 151.6569 60.0011 32.0000 1.9637 1.9652 417.7076 418.0860 0.0568 -1.0000 -1.0000 1615958 1589141788.60 151.6569 60.0011 32.0000 1.9638 1.9653 418.1275 418.5070 0.0569 -1.0000 -1.0000 1616028 1589141788.70 151.6569 60.0011 32.0000 1.9648 1.9663 417.7177 418.0963 0.0568 -1.0000 -1.0000 1616088 1589141788.80 151.6569 60.0011 32.0000 1.9659 1.9674 417.7025 418.0810 0.0569 -1.0000 -1.0000 1616158 1589141788.90 151.6569 60.0011 32.0000 1.9634 1.9649 417.9783 418.3567 0.0568 -1.0000 -1.0000 1616218 1589141789.00 151.6569 60.0011 32.0000 1.9653 1.9668 417.8202 418.1994 0.0570 -1.0000 -1.0000 1616288 1589141789.10 151.6569 60.0011 32.0000 1.9663 1.9678 417.3626 417.7402 0.0566 -1.0000 -1.0000 1616358 1589141789.20 151.6569 60.0011 32.0000 1.9639 1.9654 417.8772 418.2566 0.0569 -1.0000 -1.0000 1616428 1589141789.30 151.4341 60.0011 32.0000 1.9641 1.9655 418.0101 418.3886 0.0568 -1.0000 -1.0000 1616727 1589141789.40 151.4341 60.0011 32.0000 1.9657 1.9671 417.7530 418.1320 0.0570 -1.0000 -1.0000 1616797 1589141789.50 151.4341 60.0011 32.0000 1.9652 1.9667 417.5539 417.9328 0.0569 -1.0000 -1.0000 1616857 1589141789.60 151.4341 60.0011 32.0000 1.9643 1.9658 417.7872 418.1661 0.0569 -1.0000 -1.0000 1616927 1589141789.70 151.4341 60.0011 32.0000 1.9631 1.9646 417.8098 418.1887 0.0569 -1.0000 -1.0000 1616998 1589141789.80 151.5495 60.0005 32.0000 1.9650 1.9665 417.4802 417.8587 0.0569 -1.0000 -1.0000 1617527 1589141789.90 151.5495 60.0005 32.0000 1.9662 1.9677 417.4740 417.8524 0.0569 -1.0000 -1.0000 1617597 1589141790.00 151.5495 60.0005 32.0000 1.9648 1.9662 417.7616 418.1393 0.0567 -1.0000 -1.0000 1617667 1589141790.10 151.5495 60.0005 32.0000 1.9648 1.9663 417.9224 418.3012 0.0569 -1.0000 -1.0000 1617737 1589141790.20 151.5495 60.0005 32.0000 1.9658 1.9673 417.8763 418.2550 0.0568 -1.0000 -1.0000 1617817 1589141790.30 151.5495 60.0005 32.0000 1.9656 1.9670 417.4494 417.8285 0.0570 -1.0000 -1.0000 1617877 1589141790.40 151.5495 60.0005 32.0000 1.9657 1.9671 417.5818 417.9608 0.0569 -1.0000 -1.0000 1617937 1589141790.50 151.5495 60.0005 32.0000 1.9628 1.9643 417.8819 418.2616 0.0570 -1.0000 -1.0000 1618007 1589141790.60 151.3946 60.0005 32.0000 1.9634 1.9649 417.8838 418.2632 0.0570 -1.0000 -1.0000 1618077 1589141790.70 151.3946 60.0005 32.0000 1.9651 1.9665 417.7990 418.1783 0.0569 -1.0000 -1.0000 1618137 1589141790.80 151.3946 60.0005 32.0000 1.9655 1.9670 417.5363 417.9149 0.0569 -1.0000 -1.0000 1618307 1589141790.90 151.3946 60.0005 32.0000 1.9641 1.9655 417.9822 418.3611 0.0568 -1.0000 -1.0000 1618367 1589141791.00 151.3946 60.0005 32.0000 1.9656 1.9671 418.0815 418.4610 0.0571 -1.0000 -1.0000 1618427 1589141791.10 151.3946 60.0005 32.0000 1.9654 1.9668 417.6607 418.0414 0.0570 -1.0000 -1.0000 1618507 1589141791.20 151.4210 60.0005 32.0000 1.9629 1.9644 417.6444 418.0225 0.0569 -1.0000 -1.0000 1618567 1589141791.30 151.4226 60.0005 32.0000 1.9645 1.9660 418.0262 418.4061 0.0571 -1.0000 -1.0000 1618627 1589141791.40 151.4226 60.0005 32.0000 1.9634 1.9648 417.9543 418.3337 0.0569 -1.0000 -1.0000 1618707 1589141791.50 151.4226 60.0005 32.0000 1.9650 1.9665 417.5354 417.9142 0.0570 -1.0000 -1.0000 1618766 1589141791.60 151.4226 60.0005 32.0000 1.9640 1.9655 417.8030 418.1819 0.0569 -1.0000 -1.0000 1618826 1589141791.70 151.4226 60.0005 32.0000 1.9628 1.9643 417.9819 418.3623 0.0571 -1.0000 -1.0000 1618907 1589141791.80 151.4226 60.0005 32.0000 1.9628 1.9643 417.7466 418.1263 0.0570 -1.0000 -1.0000 1618966 1589141791.90 151.4226 60.0005 32.0000 1.9645 1.9660 417.2854 417.6637 0.0569 -1.0000 -1.0000 1619046 1589141792.00 151.4226 60.0005 32.0000 1.9638 1.9653 417.7583 418.1380 0.0570 -1.0000 -1.0000 1619106 1589141792.10 151.4226 60.0005 32.0000 1.9632 1.9647 417.9186 418.2978 0.0569 -1.0000 -1.0000 1619166 1589141792.20 151.4226 60.0005 32.0000 1.9637 1.9652 417.9275 418.3065 0.0569 -1.0000 -1.0000 1619246 1589141792.30 151.3247 60.0005 32.0000 1.9642 1.9657 417.3442 417.7224 0.0569 -1.0000 -1.0000 1619306 1589141792.40 151.1919 60.0005 32.0000 1.9636 1.9651 417.6461 418.0239 0.0567 -1.0000 -1.0000 1619486 1589141792.50 151.1919 60.0005 32.0000 1.9625 1.9640 418.0672 418.4459 0.0568 -1.0000 -1.0000 1619556 1589141792.60 151.1919 60.0005 32.0000 1.9628 1.9643 418.0142 418.3932 0.0569 -1.0000 -1.0000 1619616 1589141792.70 151.1919 60.0005 32.0000 1.9657 1.9672 417.5525 417.9319 0.0571 -1.0000 -1.0000 1619686 1589141792.80 151.1919 60.0005 32.0000 1.9642 1.9657 417.6296 418.0086 0.0569 -1.0000 -1.0000 1619756 1589141792.90 151.1919 60.0005 32.0000 1.9615 1.9630 417.9155 418.2946 0.0570 -1.0000 -1.0000 1620036 1589141793.00 151.2395 60.0005 32.0000 1.9647 1.9661 417.8655 418.2445 0.0569 -1.0000 -1.0000 1620096 1589141793.10 151.4016 60.0005 32.0000 1.9659 1.9674 417.2553 417.6324 0.0568 -1.0000 -1.0000 1620176 1589141793.20 151.4016 60.0005 32.0000 1.9653 1.9668 417.7965 418.1753 0.0568 -1.0000 -1.0000 1620236 1589141793.30 151.4016 60.0005 32.0000 1.9630 1.9645 418.1446 418.5245 0.0570 -1.0000 -1.0000 1620296 1589141793.40 151.4016 60.0005 32.0000 1.9642 1.9656 418.0099 418.3891 0.0569 -1.0000 -1.0000 1620486 1589141793.50 151.4016 60.0005 32.0000 1.9672 1.9686 417.5120 417.8907 0.0569 -1.0000 -1.0000 1620545 1589141793.60 151.6372 60.0005 32.0000 1.9652 1.9667 417.6922 418.0715 0.0569 -1.0000 -1.0000 1620615 1589141793.70 151.6372 60.0005 32.0000 1.9643 1.9658 417.8347 418.2134 0.0569 -1.0000 -1.0000 1620686 1589141793.80 151.6372 60.0005 32.0000 1.9636 1.9651 417.9427 418.3208 0.0567 -1.0000 -1.0000 1620745 1589141793.90 151.6372 60.0005 32.0000 1.9654 1.9669 417.7006 418.0788 0.0568 -1.0000 -1.0000 1620985 1589141794.00 151.6372 60.0005 32.0000 1.9649 1.9664 417.5475 417.9257 0.0569 -1.0000 -1.0000 1621045 1589141794.10 151.4963 60.0005 32.0000 1.9642 1.9657 417.3199 417.6991 0.0569 -1.0000 -1.0000 1621105 1589141794.20 151.3016 60.0005 32.0000 1.9645 1.9659 417.9259 418.3040 0.0569 -1.0000 -1.0000 1621185 1589141794.30 151.3016 60.0005 32.0000 1.9661 1.9676 417.6358 418.0145 0.0568 -1.0000 -1.0000 1621245 1589141794.40 151.3016 60.0005 32.0000 1.9661 1.9676 417.5347 417.9146 0.0571 -1.0000 -1.0000 1621755 1589141794.50 151.3016 60.0005 32.0000 1.9644 1.9659 417.8733 418.2536 0.0571 -1.0000 -1.0000 1621825 1589141794.60 151.3016 60.0005 32.0000 1.9665 1.9680 417.7811 418.1607 0.0569 -1.0000 -1.0000 1621885 1589141794.70 151.3842 60.0008 32.0000 1.9647 1.9662 417.8133 418.1919 0.0569 -1.0000 -1.0000 1621965 1589141794.80 151.3842 60.0008 32.0000 1.9656 1.9670 417.8536 418.2327 0.0569 -1.0000 -1.0000 1622045 1589141794.90 151.3842 60.0008 32.0000 1.9647 1.9662 417.7013 418.0803 0.0570 -1.0000 -1.0000 1622225 1589141795.00 151.3842 60.0008 32.0000 1.9642 1.9656 417.9977 418.3777 0.0570 -1.0000 -1.0000 1622295 1589141795.10 151.3842 60.0008 32.0000 1.9646 1.9661 417.7396 418.1175 0.0568 -1.0000 -1.0000 1622365 1589141795.20 151.3842 60.0008 32.0000 1.9660 1.9675 417.4659 417.8454 0.0570 -1.0000 -1.0000 1622424 1589141795.30 151.3842 60.0008 32.0000 1.9669 1.9684 417.7438 418.1227 0.0569 -1.0000 -1.0000 1622495 1589141795.40 151.3842 60.0008 32.0000 1.9653 1.9667 418.0137 418.3924 0.0568 -1.0000 -1.0000 1622565 1589141795.50 151.3842 60.0008 32.0000 1.9621 1.9635 417.7614 418.1397 0.0569 -1.0000 -1.0000 1622734 1589141795.60 151.3842 60.0008 32.0000 1.9642 1.9656 417.4135 417.7921 0.0568 -1.0000 -1.0000 1622804 1589141795.70 151.3842 60.0008 32.0000 1.9639 1.9654 417.8002 418.1795 0.0569 -1.0000 -1.0000 1622874 1589141795.80 151.6556 60.0008 32.0000 1.9630 1.9644 418.0058 418.3855 0.0571 -1.0000 -1.0000 1622934 1589141795.90 151.6556 60.0008 32.0000 1.9647 1.9661 417.9948 418.3740 0.0569 -1.0000 -1.0000 1623004 1589141796.00 151.4762 60.0008 32.0000 1.9673 1.9687 417.6956 418.0746 0.0569 -1.0000 -1.0000 1623234 1589141796.10 151.4762 60.0008 32.0000 1.9660 1.9675 417.5020 417.8815 0.0571 -1.0000 -1.0000 1623304 1589141796.20 151.4762 60.0008 32.0000 1.9623 1.9637 417.8537 418.2333 0.0570 -1.0000 -1.0000 1623374 1589141796.30 151.3174 60.0008 32.0000 1.9619 1.9634 417.9705 418.3507 0.0571 -1.0000 -1.0000 1623434 1589141796.40 151.3174 60.0008 32.0000 1.9639 1.9654 417.6519 418.0316 0.0570 -1.0000 -1.0000 1623494 1589141796.50 151.3174 60.0008 32.0000 1.9656 1.9670 417.6318 418.0103 0.0569 -1.0000 -1.0000 1623984 1589141796.60 151.3174 60.0008 32.0000 1.9638 1.9652 417.8175 418.1968 0.0570 -1.0000 -1.0000 1624044 1589141796.70 151.3174 60.0008 32.0000 1.9623 1.9638 417.9599 418.3399 0.0570 -1.0000 -1.0000 1624114 1589141796.80 151.3174 60.0008 32.0000 1.9640 1.9655 417.8457 418.2257 0.0571 -1.0000 -1.0000 1624184 1589141796.90 151.3174 60.0008 32.0000 1.9648 1.9663 417.4015 417.7809 0.0570 -1.0000 -1.0000 1624244 1589141797.00 151.2499 60.0008 32.0000 1.9665 1.9680 417.4389 417.8175 0.0569 -1.0000 -1.0000 1624493 1589141797.10 151.2499 60.0008 32.0000 1.9643 1.9658 417.7512 418.1302 0.0570 -1.0000 -1.0000 1624564 1589141797.20 151.2499 60.0008 32.0000 1.9647 1.9662 418.1592 418.5395 0.0571 -1.0000 -1.0000 1624623 1589141797.30 151.2499 60.0008 32.0000 1.9661 1.9676 417.8632 418.2420 0.0568 -1.0000 -1.0000 1624703 1589141797.40 151.2499 60.0008 32.0000 1.9667 1.9681 417.4828 417.8600 0.0567 -1.0000 -1.0000 1624783 1589141797.50 151.2499 60.0008 32.0000 1.9650 1.9665 417.7777 418.1578 0.0572 -1.0000 -1.0000 1625003 1589141797.60 151.2499 60.0008 32.0000 1.9635 1.9650 418.1179 418.4980 0.0570 -1.0000 -1.0000 1625123 1589141797.70 151.2499 60.0008 32.0000 1.9643 1.9657 417.9135 418.2930 0.0570 -1.0000 -1.0000 1625193 1589141797.80 151.2499 60.0008 32.0000 1.9659 1.9674 417.6082 417.9865 0.0569 -1.0000 -1.0000 1625253 1589141797.90 151.2499 60.0008 32.0000 1.9651 1.9665 417.5446 417.9241 0.0570 -1.0000 -1.0000 1625323 1589141798.00 151.4365 60.0008 32.0000 1.9639 1.9653 418.0271 418.4051 0.0567 -1.0000 -1.0000 1625393 1589141798.10 151.4185 60.0008 32.0000 1.9634 1.9649 418.0111 418.3903 0.0570 -1.0000 -1.0000 1625453 1589141798.20 151.3773 60.0008 32.0000 1.9661 1.9675 417.6386 418.0177 0.0569 -1.0000 -1.0000 1625543 1589141798.30 151.3773 60.0008 32.0000 1.9657 1.9672 417.9063 418.2858 0.0570 -1.0000 -1.0000 1625603 1589141798.40 151.3773 60.0008 32.0000 1.9666 1.9681 417.9538 418.3336 0.0570 -1.0000 -1.0000 1625663 1589141798.50 151.3773 60.0008 32.0000 1.9667 1.9682 417.6552 418.0341 0.0569 -1.0000 -1.0000 1625733 1589141798.60 151.7036 60.0008 32.0000 1.9655 1.9669 417.8802 418.2598 0.0570 -1.0000 -1.0000 1626013 1589141798.70 151.7036 60.0008 32.0000 1.9663 1.9677 417.5656 417.9439 0.0569 -1.0000 -1.0000 1626073 1589141798.80 151.7036 60.0008 32.0000 1.9640 1.9654 417.5504 417.9288 0.0569 -1.0000 -1.0000 1626143 1589141798.90 151.7036 60.0008 32.0000 1.9638 1.9653 417.8901 418.2684 0.0568 -1.0000 -1.0000 1626203 1589141799.00 151.7036 60.0008 32.0000 1.9631 1.9646 417.8880 418.2681 0.0571 -1.0000 -1.0000 1626303 1589141799.10 151.7036 60.0008 32.0000 1.9647 1.9662 417.6251 418.0048 0.0570 -1.0000 -1.0000 1626573 1589141799.20 151.7036 60.0008 32.0000 1.9650 1.9665 417.3449 417.7225 0.0568 -1.0000 -1.0000 1626632 1589141799.30 151.7036 60.0008 32.0000 1.9633 1.9648 417.8934 418.2726 0.0569 -1.0000 -1.0000 1626692 1589141799.40 151.3678 60.0008 32.0000 1.9630 1.9644 418.1237 418.5034 0.0570 -1.0000 -1.0000 1626762 1589141799.50 151.3678 60.0008 32.0000 1.9640 1.9655 417.8718 418.2501 0.0569 -1.0000 -1.0000 1626832 1589141799.60 151.3678 60.0008 32.0000 1.9656 1.9671 417.5615 417.9401 0.0568 -1.0000 -1.0000 1626972 1589141799.70 151.3678 60.0008 32.0000 1.9634 1.9649 417.8355 418.2144 0.0570 -1.0000 -1.0000 1627052 1589141799.80 151.4071 60.0005 32.0000 1.9625 1.9640 418.0805 418.4610 0.0571 -1.0000 -1.0000 1627112 1589141799.90 151.3806 60.0002 32.0000 1.9662 1.9676 417.8793 418.2582 0.0569 -1.0000 -1.0000 1627182 1589141800.00 151.3806 60.0002 32.0000 1.9647 1.9661 417.6078 417.9870 0.0570 -1.0000 -1.0000 1627242 1589141800.10 151.3806 60.0002 32.0000 1.9652 1.9667 417.6446 418.0237 0.0569 -1.0000 -1.0000 1627312 1589141800.20 151.3806 60.0002 32.0000 1.9629 1.9644 417.8391 418.2183 0.0570 -1.0000 -1.0000 1627382 1589141800.30 151.3806 60.0002 32.0000 1.9628 1.9642 417.9692 418.3490 0.0570 -1.0000 -1.0000 1627442 1589141800.40 151.3806 60.0002 32.0000 1.9656 1.9670 417.6823 418.0606 0.0569 -1.0000 -1.0000 1627512 1589141800.50 151.3806 60.0002 32.0000 1.9637 1.9652 417.7107 418.0895 0.0569 -1.0000 -1.0000 1627582 1589141800.60 151.5496 60.0002 32.0000 1.9630 1.9645 417.8719 418.2513 0.0570 -1.0000 -1.0000 1627752 1589141800.70 151.5496 60.0002 32.0000 1.9634 1.9648 418.0108 418.3901 0.0569 -1.0000 -1.0000 1627822 1589141800.80 151.5496 60.0002 32.0000 1.9660 1.9674 417.6436 418.0216 0.0568 -1.0000 -1.0000 1627892 1589141800.90 151.5496 60.0002 32.0000 1.9665 1.9679 417.5052 417.8826 0.0568 -1.0000 -1.0000 1627952 1589141801.00 151.5496 60.0002 32.0000 1.9633 1.9648 417.9072 418.2868 0.0570 -1.0000 -1.0000 1628012 1589141801.10 151.5496 60.0002 32.0000 1.9650 1.9664 418.0437 418.4227 0.0568 -1.0000 -1.0000 1628272 1589141801.20 151.6010 60.0002 32.0000 1.9650 1.9664 417.5710 417.9487 0.0568 -1.0000 -1.0000 1628331 1589141801.30 151.6501 60.0002 32.0000 1.9672 1.9687 417.4800 417.8591 0.0570 -1.0000 -1.0000 1628401 1589141801.40 151.6501 60.0002 32.0000 1.9638 1.9653 417.8543 418.2332 0.0569 -1.0000 -1.0000 1628471 1589141801.50 151.6501 60.0002 32.0000 1.9599 1.9613 417.9612 418.3399 0.0569 -1.0000 -1.0000 1628531 1589141801.60 151.6501 60.0002 32.0000 1.9670 1.9685 417.5861 417.9641 0.0568 -1.0000 -1.0000 1629031 1589141801.70 151.6501 60.0002 32.0000 1.9668 1.9683 417.4716 417.8511 0.0570 -1.0000 -1.0000 1629102 1589141801.80 151.5698 60.0002 32.0000 1.9656 1.9671 417.9627 418.3422 0.0569 -1.0000 -1.0000 1629171 1589141801.90 151.5698 60.0002 32.0000 1.9640 1.9654 417.6592 418.0384 0.0570 -1.0000 -1.0000 1629251 1589141802.00 151.5698 60.0002 32.0000 1.9653 1.9668 417.6065 417.9842 0.0567 -1.0000 -1.0000 1629321 1589141802.10 151.5698 60.0002 32.0000 1.9646 1.9660 418.1580 418.5364 0.0568 -1.0000 -1.0000 1629491 1589141802.20 151.5698 60.0002 32.0000 1.9655 1.9670 417.9718 418.3507 0.0569 -1.0000 -1.0000 1629561 1589141802.30 151.3596 60.0002 32.0000 1.9655 1.9670 417.4715 417.8500 0.0569 -1.0000 -1.0000 1629631 1589141802.40 151.3324 60.0002 32.0000 1.9642 1.9657 417.8932 418.2720 0.0569 -1.0000 -1.0000 1629691 1589141802.50 151.3324 60.0002 32.0000 1.9629 1.9643 418.0296 418.4080 0.0569 -1.0000 -1.0000 1629761 1589141802.60 151.3324 60.0002 32.0000 1.9643 1.9658 417.7271 418.1064 0.0570 -1.0000 -1.0000 1629821 1589141802.70 151.3324 60.0002 32.0000 1.9658 1.9673 417.4122 417.7903 0.0568 -1.0000 -1.0000 1630581 1589141802.80 151.3474 60.0002 32.0000 1.9662 1.9676 417.6618 418.0413 0.0570 -1.0000 -1.0000 1630651 1589141802.90 151.6434 60.0002 32.0000 1.9641 1.9656 417.9098 418.2894 0.0570 -1.0000 -1.0000 1630711 1589141803.00 151.6434 60.0002 32.0000 1.9643 1.9658 417.7537 418.1327 0.0569 -1.0000 -1.0000 1630780 1589141803.10 151.6434 60.0002 32.0000 1.9652 1.9667 417.5475 417.9259 0.0568 -1.0000 -1.0000 1630850 1589141803.20 151.6434 60.0002 32.0000 1.9649 1.9663 417.5879 417.9661 0.0569 -1.0000 -1.0000 1630920 1589141803.30 151.6434 60.0002 32.0000 1.9652 1.9667 418.0061 418.3864 0.0570 -1.0000 -1.0000 1630981 1589141803.40 151.6434 60.0002 32.0000 1.9649 1.9664 417.9847 418.3635 0.0569 -1.0000 -1.0000 1631061 1589141803.50 151.3185 60.0002 32.0000 1.9651 1.9666 417.6304 418.0095 0.0570 -1.0000 -1.0000 1631120 1589141803.60 151.3185 60.0002 32.0000 1.9645 1.9659 417.4244 417.8032 0.0569 -1.0000 -1.0000 1631180 1589141803.70 151.3185 60.0002 32.0000 1.9642 1.9656 417.7604 418.1392 0.0569 -1.0000 -1.0000 1631250 1589141803.80 151.3185 60.0002 32.0000 1.9620 1.9635 418.0715 418.4512 0.0570 -1.0000 -1.0000 1631320 1589141803.90 151.3185 60.0002 32.0000 1.9652 1.9666 417.8393 418.2183 0.0569 -1.0000 -1.0000 1631390 1589141804.00 151.3185 60.0002 32.0000 1.9656 1.9671 417.6839 418.0632 0.0570 -1.0000 -1.0000 1631450 1589141804.10 151.4549 60.0011 32.0000 1.9655 1.9670 417.8117 418.1908 0.0569 -1.0000 -1.0000 1631520 1589141804.20 151.4549 60.0011 32.0000 1.9640 1.9655 418.0688 418.4472 0.0567 -1.0000 -1.0000 1631590 1589141804.30 151.4549 60.0011 32.0000 1.9648 1.9663 417.9772 418.3566 0.0571 -1.0000 -1.0000 1631650 1589141804.40 151.4549 60.0011 32.0000 1.9658 1.9673 417.5413 417.9194 0.0569 -1.0000 -1.0000 1631710 1589141804.50 151.4549 60.0011 32.0000 1.9645 1.9660 417.9374 418.3168 0.0569 -1.0000 -1.0000 1631790 1589141804.60 151.4549 60.0011 32.0000 1.9638 1.9653 418.0551 418.4338 0.0568 -1.0000 -1.0000 1631850 1589141804.70 151.4549 60.0011 32.0000 1.9644 1.9659 418.0196 418.3991 0.0568 -1.0000 -1.0000 1632030 1589141804.80 151.4549 60.0011 32.0000 1.9633 1.9647 417.5727 417.9505 0.0569 -1.0000 -1.0000 1632110 1589141804.90 151.4549 60.0011 32.0000 1.9639 1.9653 417.5431 417.9223 0.0570 -1.0000 -1.0000 1632180 1589141805.00 151.4549 60.0011 32.0000 1.9621 1.9635 417.9319 418.3112 0.0569 -1.0000 -1.0000 1632240 1589141805.10 151.4549 60.0011 32.0000 1.9612 1.9627 418.0485 418.4270 0.0568 -1.0000 -1.0000 1632320 1589141805.20 151.5147 60.0011 32.0000 1.9631 1.9645 417.4239 417.8018 0.0568 -1.0000 -1.0000 1632809 1589141805.30 151.6004 60.0011 32.0000 1.9636 1.9651 417.9245 418.3036 0.0569 -1.0000 -1.0000 1632880 1589141805.40 151.6004 60.0011 32.0000 1.9626 1.9641 418.1685 418.5485 0.0571 -1.0000 -1.0000 1632949 1589141805.50 151.6004 60.0011 32.0000 1.9659 1.9674 417.9981 418.3769 0.0568 -1.0000 -1.0000 1633009 1589141805.60 151.6004 60.0011 32.0000 1.9663 1.9678 418.1523 418.5311 0.0569 -1.0000 -1.0000 1633069 1589141805.70 151.6004 60.0011 32.0000 1.9651 1.9666 418.2045 418.5852 0.0571 -1.0000 -1.0000 1633319 1589141805.80 151.4842 60.0011 32.0000 1.9664 1.9679 417.4876 417.8666 0.0569 -1.0000 -1.0000 1633379 1589141805.90 151.4842 60.0011 32.0000 1.9667 1.9681 417.5059 417.8841 0.0569 -1.0000 -1.0000 1633459 1589141806.00 151.4842 60.0011 32.0000 1.9631 1.9646 418.0407 418.4202 0.0569 -1.0000 -1.0000 1633519 1589141806.10 151.4842 60.0011 32.0000 1.9630 1.9645 418.0022 418.3814 0.0570 -1.0000 -1.0000 1633579 1589141806.20 151.4842 60.0011 32.0000 1.9645 1.9660 417.8466 418.2256 0.0568 -1.0000 -1.0000 1633649 1589141806.30 151.5266 60.0011 32.0000 1.9651 1.9666 417.6673 418.0463 0.0570 -1.0000 -1.0000 1633719 1589141806.40 151.6077 60.0011 32.0000 1.9635 1.9650 417.8493 418.2287 0.0570 -1.0000 -1.0000 1633779 1589141806.50 151.6077 60.0011 32.0000 1.9641 1.9655 418.0626 418.4422 0.0570 -1.0000 -1.0000 1633849 1589141806.60 151.6077 60.0011 32.0000 1.9650 1.9665 418.0110 418.3911 0.0570 -1.0000 -1.0000 1633909 1589141806.70 151.6077 60.0011 32.0000 1.9656 1.9671 417.3652 417.7439 0.0569 -1.0000 -1.0000 1633979 1589141806.80 151.6077 60.0011 32.0000 1.9659 1.9673 417.4196 417.7986 0.0570 -1.0000 -1.0000 1634049 1589141806.90 151.5318 60.0011 32.0000 1.9650 1.9665 418.0938 418.4716 0.0568 -1.0000 -1.0000 1634109 1589141807.00 151.5318 60.0011 32.0000 1.9645 1.9659 417.8809 418.2600 0.0569 -1.0000 -1.0000 1634179 1589141807.10 151.5318 60.0011 32.0000 1.9665 1.9679 417.4944 417.8724 0.0568 -1.0000 -1.0000 1634249 1589141807.20 151.5318 60.0011 32.0000 1.9671 1.9685 417.4874 417.8664 0.0570 -1.0000 -1.0000 1634309 1589141807.30 151.5318 60.0011 32.0000 1.9649 1.9664 417.9689 418.3486 0.0570 -1.0000 -1.0000 1634768 1589141807.40 151.3663 60.0011 32.0000 1.9648 1.9663 417.9181 418.2964 0.0568 -1.0000 -1.0000 1634838 1589141807.50 151.3135 60.0011 32.0000 1.9652 1.9667 417.7115 418.0911 0.0570 -1.0000 -1.0000 1634898 1589141807.60 151.3135 60.0011 32.0000 1.9646 1.9661 417.4587 417.8377 0.0569 -1.0000 -1.0000 1634958 1589141807.70 151.3135 60.0011 32.0000 1.9640 1.9655 418.0677 418.4463 0.0569 -1.0000 -1.0000 1635068 1589141807.80 151.3135 60.0011 32.0000 1.9627 1.9642 418.0717 418.4522 0.0571 -1.0000 -1.0000 1635278 1589141807.90 151.3169 60.0011 32.0000 1.9647 1.9661 417.8084 418.1886 0.0571 -1.0000 -1.0000 1635348 1589141808.00 151.5545 60.0011 32.0000 1.9661 1.9675 417.7888 418.1674 0.0568 -1.0000 -1.0000 1635418 1589141808.10 151.5545 60.0011 32.0000 1.9644 1.9659 418.0587 418.4375 0.0569 -1.0000 -1.0000 1635478 1589141808.20 151.5545 60.0011 32.0000 1.9659 1.9674 418.0047 418.3844 0.0570 -1.0000 -1.0000 1635638 1589141808.30 151.5545 60.0011 32.0000 1.9659 1.9673 417.5051 417.8848 0.0570 -1.0000 -1.0000 1635768 1589141808.40 151.5545 60.0011 32.0000 1.9653 1.9667 417.3357 417.7139 0.0569 -1.0000 -1.0000 1635828 1589141808.50 151.5561 60.0011 32.0000 1.9652 1.9667 417.8541 418.2337 0.0570 -1.0000 -1.0000 1635898 1589141808.60 151.6370 60.0011 32.0000 1.9666 1.9681 418.0159 418.3953 0.0569 -1.0000 -1.0000 1635968 1589141808.70 151.6370 60.0011 32.0000 1.9672 1.9687 417.4602 417.8386 0.0569 -1.0000 -1.0000 1636028 1589141808.80 151.6370 60.0011 32.0000 1.9650 1.9665 417.6511 418.0301 0.0570 -1.0000 -1.0000 1636278 1589141808.90 151.6370 60.0011 32.0000 1.9649 1.9663 418.0584 418.4372 0.0569 -1.0000 -1.0000 1636338 1589141809.00 151.6370 60.0011 32.0000 1.9644 1.9658 418.1068 418.4865 0.0569 -1.0000 -1.0000 1636408 1589141809.10 151.6370 60.0011 32.0000 1.9665 1.9680 417.8303 418.2089 0.0568 -1.0000 -1.0000 1636478 1589141809.20 151.4193 60.0011 32.0000 1.9657 1.9672 417.8370 418.2151 0.0568 -1.0000 -1.0000 1636537 1589141809.30 151.4193 60.0011 32.0000 1.9635 1.9650 418.1660 418.5458 0.0570 -1.0000 -1.0000 1636777 1589141809.40 151.4193 60.0011 32.0000 1.9665 1.9679 418.0814 418.4598 0.0569 -1.0000 -1.0000 1636847 1589141809.50 151.4193 60.0011 32.0000 1.9663 1.9677 417.5858 417.9656 0.0571 -1.0000 -1.0000 1636917 1589141809.60 151.4193 60.0011 32.0000 1.9661 1.9676 417.8994 418.2796 0.0570 -1.0000 -1.0000 1636977 1589141809.70 151.4235 60.0012 32.0000 1.9659 1.9673 417.9547 418.3345 0.0570 -1.0000 -1.0000 1637057 1589141809.80 151.6071 60.0030 32.0000 1.9662 1.9676 417.3848 417.7634 0.0568 -1.0000 -1.0000 1637247 1589141809.90 151.6071 60.0030 32.0000 1.9657 1.9671 417.4636 417.8413 0.0568 -1.0000 -1.0000 1637317 1589141810.00 151.6071 60.0030 32.0000 1.9642 1.9657 418.0003 418.3795 0.0569 -1.0000 -1.0000 1637387 1589141810.10 151.6071 60.0030 32.0000 1.9663 1.9677 417.7878 418.1660 0.0568 -1.0000 -1.0000 1637447 1589141810.20 151.6071 60.0030 32.0000 1.9663 1.9678 417.5147 417.8929 0.0569 -1.0000 -1.0000 1637517 1589141810.30 151.3061 60.0030 32.0000 1.9640 1.9655 417.4856 417.8646 0.0569 -1.0000 -1.0000 1637577 1589141810.40 151.3061 60.0030 32.0000 1.9628 1.9643 418.0680 418.4469 0.0569 -1.0000 -1.0000 1637747 1589141810.50 151.3061 60.0030 32.0000 1.9639 1.9653 417.9324 418.3104 0.0568 -1.0000 -1.0000 1637827 1589141810.60 151.3061 60.0030 32.0000 1.9621 1.9635 417.8492 418.2286 0.0570 -1.0000 -1.0000 1637887 1589141810.70 151.3061 60.0030 32.0000 1.9645 1.9660 417.7380 418.1173 0.0570 -1.0000 -1.0000 1637947 1589141810.80 151.3061 60.0030 32.0000 1.9634 1.9649 417.9482 418.3285 0.0571 -1.0000 -1.0000 1638027 1589141810.90 151.5000 60.0030 32.0000 1.9632 1.9647 418.0769 418.4566 0.0571 -1.0000 -1.0000 1638087 1589141811.00 151.5044 60.0030 32.0000 1.9660 1.9675 417.8022 418.1820 0.0570 -1.0000 -1.0000 1638147 1589141811.10 151.5044 60.0030 32.0000 1.9673 1.9688 417.3170 417.6954 0.0569 -1.0000 -1.0000 1638227 1589141811.20 151.5044 60.0030 32.0000 1.9649 1.9664 417.7459 418.1249 0.0569 -1.0000 -1.0000 1638286 1589141811.30 151.5044 60.0030 32.0000 1.9639 1.9654 418.0032 418.3818 0.0568 -1.0000 -1.0000 1638346 1589141811.40 151.5044 60.0030 32.0000 1.9657 1.9671 418.0795 418.4590 0.0570 -1.0000 -1.0000 1638536 1589141811.50 151.4538 60.0030 32.0000 1.9658 1.9672 417.4860 417.8650 0.0569 -1.0000 -1.0000 1638606 1589141811.60 151.4538 60.0030 32.0000 1.9653 1.9668 417.3771 417.7565 0.0569 -1.0000 -1.0000 1638667 1589141811.70 151.4538 60.0030 32.0000 1.9651 1.9665 417.6355 418.0137 0.0569 -1.0000 -1.0000 1638746 1589141811.80 151.4538 60.0030 32.0000 1.9646 1.9661 417.8093 418.1891 0.0571 -1.0000 -1.0000 1638806 1589141811.90 151.4538 60.0030 32.0000 1.9656 1.9670 417.8902 418.2695 0.0569 -1.0000 -1.0000 1638876 1589141812.00 151.5078 60.0030 32.0000 1.9655 1.9670 417.4240 417.8016 0.0568 -1.0000 -1.0000 1638936 1589141812.10 151.5887 60.0030 32.0000 1.9647 1.9661 417.5775 417.9546 0.0567 -1.0000 -1.0000 1638996 1589141812.20 151.5887 60.0030 32.0000 1.9640 1.9655 417.9953 418.3740 0.0569 -1.0000 -1.0000 1639076 1589141812.30 151.5887 60.0030 32.0000 1.9640 1.9655 418.0164 418.3955 0.0568 -1.0000 -1.0000 1639136 1589141812.40 151.5887 60.0030 32.0000 1.9649 1.9663 417.5556 417.9337 0.0568 -1.0000 -1.0000 1640126 1589141812.50 151.5887 60.0030 32.0000 1.9659 1.9674 417.6398 418.0185 0.0569 -1.0000 -1.0000 1640206 1589141812.60 151.5887 60.0030 32.0000 1.9644 1.9658 418.0727 418.4523 0.0570 -1.0000 -1.0000 1640265 1589141812.70 151.5887 60.0030 32.0000 1.9666 1.9681 417.8637 418.2438 0.0570 -1.0000 -1.0000 1640325 1589141812.80 151.5887 60.0030 32.0000 1.9675 1.9690 417.4836 417.8620 0.0569 -1.0000 -1.0000 1640395 1589141812.90 151.6672 60.0030 32.0000 1.9657 1.9672 417.9438 418.3238 0.0571 -1.0000 -1.0000 1640465 1589141813.00 151.6672 60.0030 32.0000 1.9649 1.9664 417.5982 417.9787 0.0571 -1.0000 -1.0000 1640525 1589141813.10 151.6672 60.0030 32.0000 1.9643 1.9658 417.3668 417.7443 0.0566 -1.0000 -1.0000 1640595 1589141813.20 151.6672 60.0030 32.0000 1.9640 1.9655 417.8374 418.2152 0.0568 -1.0000 -1.0000 1640655 1589141813.30 151.6672 60.0030 32.0000 1.9645 1.9660 417.7224 418.1016 0.0570 -1.0000 -1.0000 1640725 1589141813.40 151.6672 60.0030 32.0000 1.9662 1.9677 417.4806 417.8589 0.0568 -1.0000 -1.0000 1640795 1589141813.50 151.6672 60.0030 32.0000 1.9634 1.9648 417.6148 417.9935 0.0570 -1.0000 -1.0000 1641045 1589141813.60 151.6466 60.0030 32.0000 1.9630 1.9644 417.8375 418.2162 0.0569 -1.0000 -1.0000 1641115 1589141813.70 151.2351 60.0030 32.0000 1.9660 1.9674 417.4559 417.8349 0.0570 -1.0000 -1.0000 1641205 1589141813.80 151.2351 60.0030 32.0000 1.9644 1.9659 417.6209 418.0004 0.0570 -1.0000 -1.0000 1641265 1589141813.90 151.2351 60.0030 32.0000 1.9637 1.9651 417.8955 418.2749 0.0570 -1.0000 -1.0000 1641345 1589141814.00 151.6940 60.0030 32.0000 1.9633 1.9648 417.8334 418.2122 0.0568 -1.0000 -1.0000 1641525 1589141814.10 151.6940 60.0030 32.0000 1.9666 1.9681 417.4202 417.7984 0.0569 -1.0000 -1.0000 1641585 1589141814.20 151.6940 60.0030 32.0000 1.9665 1.9680 417.5620 417.9403 0.0568 -1.0000 -1.0000 1641655 1589141814.30 151.6940 60.0030 32.0000 1.9640 1.9655 418.0597 418.4388 0.0569 -1.0000 -1.0000 1641725 1589141814.40 151.6940 60.0030 32.0000 1.9665 1.9680 418.0560 418.4348 0.0568 -1.0000 -1.0000 1641785 1589141814.50 151.6940 60.0030 32.0000 1.9663 1.9678 417.4219 417.7993 0.0567 -1.0000 -1.0000 1641855 1589141814.60 151.6940 60.0030 32.0000 1.9642 1.9656 418.0048 418.3840 0.0569 -1.0000 -1.0000 1641915 1589141814.70 151.6940 60.0030 32.0000 1.9644 1.9658 418.1637 418.5432 0.0570 -1.0000 -1.0000 1641985 1589141814.80 151.5830 60.0033 32.0000 1.9657 1.9672 417.6693 418.0473 0.0568 -1.0000 -1.0000 1642055 1589141814.90 151.5830 60.0033 32.0000 1.9650 1.9665 417.3680 417.7465 0.0569 -1.0000 -1.0000 1642124 1589141815.00 151.5830 60.0033 32.0000 1.9634 1.9649 417.5746 417.9533 0.0569 -1.0000 -1.0000 1642185 1589141815.10 151.5830 60.0033 32.0000 1.9638 1.9653 417.5925 417.9710 0.0569 -1.0000 -1.0000 1642254 1589141815.20 151.5830 60.0033 32.0000 1.9652 1.9666 417.8452 418.2245 0.0570 -1.0000 -1.0000 1642324 1589141815.30 151.5830 60.0033 32.0000 1.9640 1.9654 417.9272 418.3065 0.0569 -1.0000 -1.0000 1642384 1589141815.40 151.5830 60.0033 32.0000 1.9652 1.9667 418.1459 418.5242 0.0567 -1.0000 -1.0000 1642454 1589141815.50 151.5830 60.0033 32.0000 1.9652 1.9667 417.4706 417.8490 0.0569 -1.0000 -1.0000 1642754 1589141815.60 151.5830 60.0033 32.0000 1.9656 1.9671 417.7983 418.1775 0.0570 -1.0000 -1.0000 1642814 1589141815.70 151.5830 60.0033 32.0000 1.9655 1.9670 418.1675 418.5479 0.0570 -1.0000 -1.0000 1642884 1589141815.80 151.5314 60.0033 32.0000 1.9673 1.9688 417.6498 418.0277 0.0568 -1.0000 -1.0000 1642944 1589141815.90 151.3174 60.0033 32.0000 1.9600 1.9615 417.9271 418.3057 0.0568 -1.0000 -1.0000 1643024 1589141816.00 151.3174 60.0033 32.0000 1.9646 1.9660 417.9638 418.3425 0.0569 -1.0000 -1.0000 1643304 1589141816.10 151.3174 60.0033 32.0000 1.9646 1.9661 417.6135 417.9920 0.0568 -1.0000 -1.0000 1643374 1589141816.20 151.3174 60.0033 32.0000 1.9652 1.9667 417.3571 417.7343 0.0567 -1.0000 -1.0000 1643454 1589141816.30 151.3174 60.0033 32.0000 1.9648 1.9663 417.9150 418.2939 0.0569 -1.0000 -1.0000 1643514 1589141816.40 151.6551 60.0033 32.0000 1.9639 1.9654 417.8838 418.2634 0.0571 -1.0000 -1.0000 1643574 1589141816.50 151.6551 60.0033 32.0000 1.9658 1.9673 417.6636 418.0442 0.0571 -1.0000 -1.0000 1644023 1589141816.60 151.6551 60.0033 32.0000 1.9644 1.9659 417.6214 418.0000 0.0568 -1.0000 -1.0000 1644084 1589141816.70 151.6551 60.0033 32.0000 1.9630 1.9645 417.9190 418.2974 0.0569 -1.0000 -1.0000 1644143 1589141816.80 151.6551 60.0033 32.0000 1.9632 1.9647 418.0954 418.4749 0.0569 -1.0000 -1.0000 1644223 1589141816.90 151.5113 60.0033 32.0000 1.9651 1.9666 417.9409 418.3188 0.0568 -1.0000 -1.0000 1644283 1589141817.00 151.4014 60.0033 32.0000 1.9665 1.9680 417.7081 418.0861 0.0567 -1.0000 -1.0000 1644513 1589141817.10 151.4014 60.0033 32.0000 1.9656 1.9671 417.6417 418.0214 0.0570 -1.0000 -1.0000 1644583 1589141817.20 151.4014 60.0033 32.0000 1.9632 1.9646 417.9547 418.3343 0.0570 -1.0000 -1.0000 1644643 1589141817.30 151.4014 60.0033 32.0000 1.9632 1.9646 418.1225 418.5014 0.0568 -1.0000 -1.0000 1644713 1589141817.40 151.4014 60.0033 32.0000 1.9634 1.9648 417.3759 417.7544 0.0569 -1.0000 -1.0000 1644823 1589141817.50 151.5032 60.0033 32.0000 1.9675 1.9689 417.5070 417.8860 0.0569 -1.0000 -1.0000 1644883 1589141817.60 151.5032 60.0033 32.0000 1.9650 1.9665 417.9294 418.3077 0.0568 -1.0000 -1.0000 1644943 1589141817.70 151.5032 60.0033 32.0000 1.9651 1.9665 417.9926 418.3728 0.0570 -1.0000 -1.0000 1645013 1589141817.80 151.5032 60.0033 32.0000 1.9660 1.9675 417.6135 417.9923 0.0569 -1.0000 -1.0000 1645083 1589141817.90 151.5032 60.0033 32.0000 1.9667 1.9682 417.6742 418.0542 0.0571 -1.0000 -1.0000 1645153 1589141818.00 151.5714 60.0033 32.0000 1.9635 1.9650 418.1042 418.4835 0.0570 -1.0000 -1.0000 1645213 1589141818.10 151.6486 60.0033 32.0000 1.9666 1.9681 418.0046 418.3842 0.0569 -1.0000 -1.0000 1645643 1589141818.20 151.6486 60.0033 32.0000 1.9653 1.9668 417.4733 417.8507 0.0567 -1.0000 -1.0000 1645713 1589141818.30 151.6486 60.0033 32.0000 1.9649 1.9664 417.2829 417.6625 0.0570 -1.0000 -1.0000 1645782 1589141818.40 151.6486 60.0033 32.0000 1.9651 1.9665 417.7978 418.1765 0.0569 -1.0000 -1.0000 1645842 1589141818.50 151.6486 60.0033 32.0000 1.9649 1.9664 417.9499 418.3285 0.0569 -1.0000 -1.0000 1645912 1589141818.60 151.2313 60.0033 32.0000 1.9664 1.9679 417.8519 418.2322 0.0570 -1.0000 -1.0000 1645973 1589141818.70 151.2313 60.0033 32.0000 1.9640 1.9655 417.3767 417.7549 0.0568 -1.0000 -1.0000 1646042 1589141818.80 151.2313 60.0033 32.0000 1.9639 1.9653 417.7796 418.1580 0.0568 -1.0000 -1.0000 1646112 1589141818.90 151.2313 60.0033 32.0000 1.9645 1.9659 418.1324 418.5113 0.0569 -1.0000 -1.0000 1646172 1589141819.00 151.2313 60.0033 32.0000 1.9647 1.9662 418.0590 418.4387 0.0570 -1.0000 -1.0000 1646232 1589141819.10 151.5010 60.0033 32.0000 1.9677 1.9692 417.6673 418.0471 0.0571 -1.0000 -1.0000 1646312 1589141819.20 151.6002 60.0033 32.0000 1.9669 1.9684 417.9692 418.3489 0.0570 -1.0000 -1.0000 1646372 1589141819.30 151.6002 60.0033 32.0000 1.9665 1.9680 418.2995 418.6801 0.0571 -1.0000 -1.0000 1646432 1589141819.40 151.6002 60.0033 32.0000 1.9679 1.9693 417.4374 417.8159 0.0569 -1.0000 -1.0000 1646502 1589141819.50 151.6002 60.0033 32.0000 1.9651 1.9666 417.9560 418.3353 0.0570 -1.0000 -1.0000 1646572 1589141819.60 151.5747 60.0033 32.0000 1.9650 1.9664 417.8225 418.2005 0.0567 -1.0000 -1.0000 1646802 1589141819.70 151.3854 60.0029 32.0000 1.9668 1.9683 417.4930 417.8710 0.0568 -1.0000 -1.0000 1646872 1589141819.80 151.3854 60.0029 32.0000 1.9644 1.9659 417.7858 418.1643 0.0568 -1.0000 -1.0000 1646932 1589141819.90 151.3854 60.0029 32.0000 1.9647 1.9662 418.0919 418.4716 0.0569 -1.0000 -1.0000 1647012 1589141820.00 151.3854 60.0029 32.0000 1.9646 1.9660 417.9783 418.3574 0.0569 -1.0000 -1.0000 1647072 1589141820.10 151.3854 60.0029 32.0000 1.9663 1.9678 417.6215 418.0008 0.0570 -1.0000 -1.0000 1647292 1589141820.20 151.3854 60.0029 32.0000 1.9671 1.9685 417.5443 417.9236 0.0569 -1.0000 -1.0000 1647372 1589141820.30 151.3375 60.0029 32.0000 1.9644 1.9659 417.9894 418.3676 0.0568 -1.0000 -1.0000 1647432 1589141820.40 151.3375 60.0029 32.0000 1.9640 1.9655 418.0913 418.4696 0.0568 -1.0000 -1.0000 1647492 1589141820.50 151.3375 60.0029 32.0000 1.9642 1.9656 418.0340 418.4133 0.0569 -1.0000 -1.0000 1647562 1589141820.60 151.3375 60.0029 32.0000 1.9643 1.9657 417.6133 417.9917 0.0569 -1.0000 -1.0000 1648411 1589141820.70 151.3375 60.0029 32.0000 1.9634 1.9648 417.8781 418.2571 0.0569 -1.0000 -1.0000 1648471 1589141820.80 151.3375 60.0029 32.0000 1.9641 1.9655 418.1382 418.5176 0.0569 -1.0000 -1.0000 1648541 1589141820.90 151.6498 60.0029 32.0000 1.9634 1.9648 417.9225 418.3012 0.0569 -1.0000 -1.0000 1648601 1589141821.00 151.6498 60.0029 32.0000 1.9662 1.9677 417.5100 417.8882 0.0568 -1.0000 -1.0000 1648671 1589141821.10 151.6498 60.0029 32.0000 1.9654 1.9669 417.4638 417.8412 0.0567 -1.0000 -1.0000 1648741 1589141821.20 151.6498 60.0029 32.0000 1.9643 1.9658 417.7546 418.1324 0.0568 -1.0000 -1.0000 1648801 1589141821.30 151.6498 60.0029 32.0000 1.9653 1.9668 418.0760 418.4551 0.0569 -1.0000 -1.0000 1648881 1589141821.40 151.6372 60.0029 32.0000 1.9643 1.9658 417.6739 418.0518 0.0567 -1.0000 -1.0000 1648951 1589141821.50 151.6291 60.0029 32.0000 1.9645 1.9659 417.4083 417.7864 0.0569 -1.0000 -1.0000 1649021 1589141821.60 151.6291 60.0029 32.0000 1.9655 1.9670 417.6362 418.0148 0.0568 -1.0000 -1.0000 1649081 1589141821.70 151.6291 60.0029 32.0000 1.9641 1.9656 418.1024 418.4815 0.0569 -1.0000 -1.0000 1649151 1589141821.80 151.6291 60.0029 32.0000 1.9665 1.9679 417.6322 418.0103 0.0569 -1.0000 -1.0000 1649211 1589141821.90 151.6291 60.0029 32.0000 1.9669 1.9683 417.1983 417.5771 0.0570 -1.0000 -1.0000 1649291 1589141822.00 151.5637 60.0029 32.0000 1.9656 1.9671 417.6367 418.0154 0.0568 -1.0000 -1.0000 1649351 1589141822.10 151.5637 60.0029 32.0000 1.9651 1.9666 418.0791 418.4572 0.0568 -1.0000 -1.0000 1649411 1589141822.20 151.5637 60.0029 32.0000 1.9654 1.9669 417.9054 418.2841 0.0569 -1.0000 -1.0000 1649491 1589141822.30 151.5637 60.0029 32.0000 1.9671 1.9685 417.8582 418.2367 0.0568 -1.0000 -1.0000 1649551 1589141822.40 151.5637 60.0029 32.0000 1.9676 1.9691 417.6499 418.0286 0.0569 -1.0000 -1.0000 1649620 1589141822.50 151.5637 60.0029 32.0000 1.9663 1.9678 418.1048 418.4843 0.0570 -1.0000 -1.0000 1649690 1589141822.60 151.6582 60.0029 32.0000 1.9679 1.9694 417.9028 418.2814 0.0568 -1.0000 -1.0000 1649750 1589141822.70 151.7070 60.0029 32.0000 1.9678 1.9693 417.5857 417.9635 0.0567 -1.0000 -1.0000 1650240 1589141822.80 151.7070 60.0029 32.0000 1.9662 1.9676 418.0160 418.3952 0.0569 -1.0000 -1.0000 1650320 1589141822.90 151.7070 60.0029 32.0000 1.9667 1.9682 417.8436 418.2213 0.0568 -1.0000 -1.0000 1650380 1589141823.00 151.7070 60.0029 32.0000 1.9659 1.9674 417.4759 417.8552 0.0571 -1.0000 -1.0000 1650440 1589141823.10 151.7070 60.0029 32.0000 1.9653 1.9668 417.7058 418.0837 0.0568 -1.0000 -1.0000 1650520 1589141823.20 151.3800 60.0029 32.0000 1.9643 1.9657 418.0714 418.4497 0.0567 -1.0000 -1.0000 1650580 1589141823.30 151.3255 60.0029 32.0000 1.9642 1.9657 417.9580 418.3371 0.0570 -1.0000 -1.0000 1650640 1589141823.40 151.3255 60.0029 32.0000 1.9666 1.9680 417.5043 417.8813 0.0568 -1.0000 -1.0000 1650710 1589141823.50 151.3255 60.0029 32.0000 1.9652 1.9666 417.5725 417.9506 0.0567 -1.0000 -1.0000 1650780 1589141823.60 151.3255 60.0029 32.0000 1.9633 1.9648 417.9431 418.3209 0.0567 -1.0000 -1.0000 1650850 1589141823.70 151.3194 60.0029 32.0000 1.9648 1.9663 418.0585 418.4373 0.0569 -1.0000 -1.0000 1651040 1589141823.80 151.3072 60.0029 32.0000 1.9662 1.9677 417.6039 417.9831 0.0570 -1.0000 -1.0000 1651100 1589141823.90 151.3072 60.0029 32.0000 1.9673 1.9687 417.4415 417.8212 0.0570 -1.0000 -1.0000 1651170 1589141824.00 151.3072 60.0029 32.0000 1.9650 1.9664 418.1340 418.5121 0.0568 -1.0000 -1.0000 1651230 1589141824.10 151.3072 60.0029 32.0000 1.9653 1.9668 417.8684 418.2466 0.0568 -1.0000 -1.0000 1651300 1589141824.20 151.3072 60.0029 32.0000 1.9661 1.9675 417.2368 417.6153 0.0569 -1.0000 -1.0000 1651549 1589141824.30 151.5602 60.0029 32.0000 1.9643 1.9658 417.9612 418.3401 0.0568 -1.0000 -1.0000 1651610 1589141824.40 151.5602 60.0029 32.0000 1.9647 1.9662 418.0359 418.4152 0.0570 -1.0000 -1.0000 1651669 1589141824.50 151.5602 60.0029 32.0000 1.9659 1.9674 417.7241 418.1012 0.0567 -1.0000 -1.0000 1651739 1589141824.60 151.5602 60.0029 32.0000 1.9665 1.9680 417.5007 417.8787 0.0568 -1.0000 -1.0000 1651809 1589141824.70 151.5602 60.0029 32.0000 1.9645 1.9660 417.9449 418.3240 0.0569 -1.0000 -1.0000 1652019 1589141824.80 151.5602 60.0029 32.0000 1.9639 1.9654 418.0301 418.4075 0.0567 -1.0000 -1.0000 1652089 1589141824.90 151.5602 60.0029 32.0000 1.9647 1.9662 417.7629 418.1410 0.0568 -1.0000 -1.0000 1652149 1589141825.00 151.7076 60.0041 32.0000 1.9659 1.9673 417.5090 417.8887 0.0570 -1.0000 -1.0000 1652219 1589141825.10 151.7896 60.0048 32.0000 1.9666 1.9680 418.0000 418.3796 0.0569 -1.0000 -1.0000 1652289 1589141825.20 151.7896 60.0048 32.0000 1.9659 1.9674 417.8431 418.2215 0.0568 -1.0000 -1.0000 1652349 1589141825.30 151.7896 60.0048 32.0000 1.9660 1.9675 417.5611 417.9398 0.0569 -1.0000 -1.0000 1653029 1589141825.40 151.7896 60.0048 32.0000 1.9654 1.9668 418.0351 418.4130 0.0567 -1.0000 -1.0000 1653139 1589141825.50 151.7896 60.0048 32.0000 1.9661 1.9676 417.8743 418.2542 0.0572 -1.0000 -1.0000 1653289 1589141825.60 151.6504 60.0048 32.0000 1.9657 1.9671 417.3793 417.7580 0.0569 -1.0000 -1.0000 1653348 1589141825.70 151.6504 60.0048 32.0000 1.9634 1.9649 417.7465 418.1252 0.0569 -1.0000 -1.0000 1653429 1589141825.80 151.6504 60.0048 32.0000 1.9643 1.9658 417.9415 418.3200 0.0568 -1.0000 -1.0000 1653489 1589141825.90 151.6504 60.0048 32.0000 1.9653 1.9667 418.0644 418.4438 0.0569 -1.0000 -1.0000 1653569 1589141826.00 151.6504 60.0048 32.0000 1.9657 1.9672 417.6583 418.0370 0.0569 -1.0000 -1.0000 1653628 1589141826.10 151.2628 60.0048 32.0000 1.9653 1.9667 417.4981 417.8758 0.0568 -1.0000 -1.0000 1653688 1589141826.20 151.2475 60.0048 32.0000 1.9635 1.9650 417.9854 418.3637 0.0569 -1.0000 -1.0000 1653758 1589141826.30 151.2475 60.0048 32.0000 1.9636 1.9650 417.9567 418.3361 0.0569 -1.0000 -1.0000 1654418 1589141826.40 151.2475 60.0048 32.0000 1.9662 1.9676 417.4583 417.8363 0.0568 -1.0000 -1.0000 1654488 1589141826.50 151.2475 60.0048 32.0000 1.9654 1.9669 417.6694 418.0481 0.0569 -1.0000 -1.0000 1654558 1589141826.60 151.2475 60.0048 32.0000 1.9645 1.9660 418.0595 418.4381 0.0568 -1.0000 -1.0000 1654618 1589141826.70 151.3675 60.0048 32.0000 1.9635 1.9650 418.1938 418.5732 0.0569 -1.0000 -1.0000 1654688 1589141826.80 151.4709 60.0048 32.0000 1.9658 1.9672 417.7717 418.1505 0.0569 -1.0000 -1.0000 1654758 1589141826.90 151.4709 60.0048 32.0000 1.9641 1.9655 417.5122 417.8899 0.0568 -1.0000 -1.0000 1654818 1589141827.00 151.4709 60.0048 32.0000 1.9634 1.9649 417.4350 417.8132 0.0568 -1.0000 -1.0000 1654878 1589141827.10 151.4709 60.0048 32.0000 1.9636 1.9650 418.0308 418.4097 0.0569 -1.0000 -1.0000 1654958 1589141827.20 151.4709 60.0048 32.0000 1.9647 1.9662 417.9482 418.3276 0.0569 -1.0000 -1.0000 1655018 1589141827.30 151.4709 60.0048 32.0000 1.9650 1.9665 417.3398 417.7168 0.0567 -1.0000 -1.0000 1655078 1589141827.40 151.4709 60.0048 32.0000 1.9649 1.9663 417.6178 417.9957 0.0568 -1.0000 -1.0000 1655148 1589141827.50 151.4709 60.0048 32.0000 1.9644 1.9659 417.6963 418.0742 0.0568 -1.0000 -1.0000 1655218 1589141827.60 151.4709 60.0048 32.0000 1.9651 1.9666 417.8839 418.2629 0.0569 -1.0000 -1.0000 1655278 1589141827.70 151.4709 60.0048 32.0000 1.9664 1.9679 417.3934 417.7716 0.0569 -1.0000 -1.0000 1655347 1589141827.80 151.4709 60.0048 32.0000 1.9649 1.9664 417.5058 417.8838 0.0568 -1.0000 -1.0000 1655417 1589141827.90 151.4805 60.0048 32.0000 1.9647 1.9662 418.0682 418.4468 0.0568 -1.0000 -1.0000 1655487 1589141828.00 151.5162 60.0048 32.0000 1.9654 1.9669 418.0183 418.3967 0.0568 -1.0000 -1.0000 1655547 1589141828.10 151.5162 60.0048 32.0000 1.9667 1.9681 417.5884 417.9675 0.0569 -1.0000 -1.0000 1655607 1589141828.20 151.5162 60.0048 32.0000 1.9664 1.9679 417.5399 417.9178 0.0568 -1.0000 -1.0000 1655687 1589141828.30 151.5162 60.0048 32.0000 1.9662 1.9677 417.8068 418.1875 0.0571 -1.0000 -1.0000 1655747 1589141828.40 151.5162 60.0048 32.0000 1.9666 1.9681 417.9575 418.3360 0.0567 -1.0000 -1.0000 1655807 1589141828.50 151.5162 60.0048 32.0000 1.9657 1.9671 417.9249 418.3023 0.0568 -1.0000 -1.0000 1655877 1589141828.60 151.5162 60.0048 32.0000 1.9627 1.9642 417.9550 418.3340 0.0568 -1.0000 -1.0000 1655947 1589141828.70 151.5162 60.0048 32.0000 1.9644 1.9659 417.6715 418.0502 0.0568 -1.0000 -1.0000 1656007 1589141828.80 151.5162 60.0048 32.0000 1.9662 1.9677 417.5059 417.8842 0.0568 -1.0000 -1.0000 1656287 1589141828.90 151.5162 60.0048 32.0000 1.9653 1.9667 417.4648 417.8432 0.0569 -1.0000 -1.0000 1656357 1589141829.00 151.4685 60.0048 32.0000 1.9627 1.9641 417.9072 418.2849 0.0568 -1.0000 -1.0000 1656417 1589141829.10 151.3937 60.0048 32.0000 1.9631 1.9645 417.8419 418.2206 0.0568 -1.0000 -1.0000 1656487 1589141829.20 151.3937 60.0048 32.0000 1.9650 1.9665 417.6785 418.0561 0.0568 -1.0000 -1.0000 1656547 1589141829.30 151.3937 60.0048 32.0000 1.9665 1.9680 417.4092 417.7876 0.0568 -1.0000 -1.0000 1656617 1589141829.40 151.3937 60.0048 32.0000 1.9659 1.9674 417.7062 418.0840 0.0568 -1.0000 -1.0000 1657047 1589141829.50 151.3937 60.0048 32.0000 1.9662 1.9677 418.1460 418.5259 0.0570 -1.0000 -1.0000 1657107 1589141829.60 151.3937 60.0048 32.0000 1.9666 1.9681 417.9722 418.3512 0.0569 -1.0000 -1.0000 1657167 1589141829.70 151.7708 60.0040 32.0000 1.9663 1.9678 417.5508 417.9297 0.0570 -1.0000 -1.0000 1657236 1589141829.80 151.7708 60.0040 32.0000 1.9668 1.9682 417.4814 417.8595 0.0569 -1.0000 -1.0000 1657306 1589141829.90 151.7708 60.0040 32.0000 1.9653 1.9667 418.0664 418.4463 0.0570 -1.0000 -1.0000 1657376 1589141830.00 151.7708 60.0040 32.0000 1.9652 1.9667 418.0147 418.3933 0.0567 -1.0000 -1.0000 1657436 1589141830.10 151.7708 60.0040 32.0000 1.9656 1.9670 417.6296 418.0073 0.0568 -1.0000 -1.0000 1657506 1589141830.20 151.7708 60.0040 32.0000 1.9636 1.9651 417.6255 418.0041 0.0569 -1.0000 -1.0000 1657596 1589141830.30 151.7708 60.0040 32.0000 1.9632 1.9647 417.8387 418.2170 0.0568 -1.0000 -1.0000 1657666 1589141830.40 151.6535 60.0040 32.0000 1.9643 1.9657 418.0150 418.3929 0.0567 -1.0000 -1.0000 1657746 1589141830.50 151.6535 60.0040 32.0000 1.9644 1.9659 418.1613 418.5408 0.0570 -1.0000 -1.0000 1657826 1589141830.60 151.6535 60.0040 32.0000 1.9644 1.9658 417.6906 418.0677 0.0567 -1.0000 -1.0000 1657886 1589141830.70 151.6535 60.0040 32.0000 1.9623 1.9638 417.8164 418.1951 0.0568 -1.0000 -1.0000 1657946 1589141830.80 151.6535 60.0040 32.0000 1.9636 1.9650 418.0880 418.4667 0.0569 -1.0000 -1.0000 1658036 1589141830.90 151.6475 60.0040 32.0000 1.9639 1.9653 417.9117 418.2910 0.0569 -1.0000 -1.0000 1658266 1589141831.00 151.6475 60.0040 32.0000 1.9654 1.9669 417.5667 417.9449 0.0569 -1.0000 -1.0000 1658326 1589141831.10 151.6475 60.0040 32.0000 1.9655 1.9669 417.3261 417.7042 0.0568 -1.0000 -1.0000 1658406 1589141831.20 151.6475 60.0040 32.0000 1.9650 1.9665 417.8376 418.2160 0.0569 -1.0000 -1.0000 1658466 1589141831.30 151.6475 60.0040 32.0000 1.9637 1.9652 417.8915 418.2706 0.0569 -1.0000 -1.0000 1658526 1589141831.40 151.3849 60.0040 32.0000 1.9655 1.9670 417.5548 417.9330 0.0568 -1.0000 -1.0000 1658886 1589141831.50 151.3849 60.0040 32.0000 1.9669 1.9684 417.3970 417.7755 0.0569 -1.0000 -1.0000 1658946 1589141831.60 151.3849 60.0040 32.0000 1.9645 1.9659 417.8478 418.2260 0.0567 -1.0000 -1.0000 1659015 1589141831.70 151.3849 60.0040 32.0000 1.9656 1.9670 417.8571 418.2361 0.0570 -1.0000 -1.0000 1659086 1589141831.80 151.3849 60.0040 32.0000 1.9652 1.9667 418.1381 418.5173 0.0569 -1.0000 -1.0000 1659145 1589141831.90 151.4080 60.0040 32.0000 1.9634 1.9649 418.0669 418.4455 0.0569 -1.0000 -1.0000 1659495 1589141832.00 151.6348 60.0040 32.0000 1.9634 1.9649 417.7119 418.0906 0.0568 -1.0000 -1.0000 1659565 1589141832.10 151.6348 60.0040 32.0000 1.9667 1.9681 417.5007 417.8796 0.0569 -1.0000 -1.0000 1659625 1589141832.20 151.6348 60.0040 32.0000 1.9653 1.9668 417.6942 418.0702 0.0566 -1.0000 -1.0000 1659695 1589141832.30 151.6348 60.0040 32.0000 1.9639 1.9654 418.0700 418.4481 0.0568 -1.0000 -1.0000 1659865 1589141832.40 151.6348 60.0040 32.0000 1.9659 1.9674 418.1839 418.5618 0.0567 -1.0000 -1.0000 1659925 1589141832.50 151.6348 60.0040 32.0000 1.9678 1.9693 417.5401 417.9183 0.0568 -1.0000 -1.0000 1659995 1589141832.60 151.6348 60.0040 32.0000 1.9657 1.9671 418.1776 418.5566 0.0569 -1.0000 -1.0000 1700065 1589141832.70 151.6348 60.0040 32.0000 1.9654 1.9669 418.2455 418.6245 0.0568 -1.0000 -1.0000 1700125 1589141832.80 151.6348 60.0040 32.0000 1.9673 1.9688 417.9925 418.3709 0.0568 -1.0000 -1.0000 1700195 1589141832.90 151.6348 60.0040 32.0000 1.9642 1.9657 417.9836 418.3625 0.0569 -1.0000 -1.0000 1700255 1589141833.00 151.6982 60.0040 32.0000 1.9637 1.9652 418.1182 418.4960 0.0567 -1.0000 -1.0000 1700325 1589141833.10 151.7625 60.0040 32.0000 1.9650 1.9665 417.9332 418.3119 0.0569 -1.0000 -1.0000 1700395 1589141833.20 151.6382 60.0040 32.0000 1.9661 1.9676 417.5328 417.9120 0.0570 -1.0000 -1.0000 1700455 1589141833.30 151.6382 60.0040 32.0000 1.9629 1.9643 417.3529 417.7314 0.0569 -1.0000 -1.0000 1700515 1589141833.40 151.6382 60.0040 32.0000 1.9638 1.9653 417.6877 418.0663 0.0568 -1.0000 -1.0000 1700595 1589141833.50 151.6382 60.0040 32.0000 1.9632 1.9647 417.9891 418.3682 0.0569 -1.0000 -1.0000 1700765 1589141833.60 151.7231 60.0040 32.0000 1.9657 1.9672 417.9577 418.3370 0.0569 -1.0000 -1.0000 1700824 1589141833.70 151.7231 60.0040 32.0000 1.9661 1.9676 417.6850 418.0638 0.0569 -1.0000 -1.0000 1700905 1589141833.80 151.7231 60.0040 32.0000 1.9660 1.9675 417.4309 417.8102 0.0570 -1.0000 -1.0000 1700965 1589141833.90 151.7231 60.0040 32.0000 1.9646 1.9661 417.7796 418.1586 0.0568 -1.0000 -1.0000 1701034 1589141834.00 151.7231 60.0040 32.0000 1.9648 1.9663 417.9560 418.3351 0.0569 -1.0000 -1.0000 1701574 1589141834.10 151.7231 60.0040 32.0000 1.9651 1.9666 417.5153 417.8930 0.0567 -1.0000 -1.0000 1701634 1589141834.20 151.5605 60.0040 32.0000 1.9629 1.9644 417.4834 417.8610 0.0568 -1.0000 -1.0000 1701714 1589141834.30 151.5605 60.0040 32.0000 1.9614 1.9629 417.7635 418.1420 0.0568 -1.0000 -1.0000 1701784 1589141834.40 151.5605 60.0040 32.0000 1.9629 1.9644 418.0132 418.3912 0.0568 -1.0000 -1.0000 1701854 1589141834.50 151.5605 60.0040 32.0000 1.9648 1.9663 417.7741 418.1526 0.0569 -1.0000 -1.0000 1701924 1589141834.60 151.5605 60.0040 32.0000 1.9662 1.9677 417.4495 417.8285 0.0569 -1.0000 -1.0000 1701984 1589141834.70 151.5605 60.0040 32.0000 1.9633 1.9648 417.6035 417.9827 0.0570 -1.0000 -1.0000 1702044 1589141834.80 151.5605 60.0040 32.0000 1.9631 1.9646 418.0555 418.4343 0.0568 -1.0000 -1.0000 1702124 1589141834.90 151.5605 60.0040 32.0000 1.9633 1.9648 417.9025 418.2811 0.0569 -1.0000 -1.0000 1702184 1589141835.00 151.5605 60.0040 32.0000 1.9653 1.9668 417.7178 418.0960 0.0567 -1.0000 -1.0000 1702803 1589141835.10 151.5605 60.0040 32.0000 1.9646 1.9661 417.9833 418.3618 0.0568 -1.0000 -1.0000 1702873 1589141835.20 151.5605 60.0040 32.0000 1.9611 1.9626 417.9849 418.3630 0.0567 -1.0000 -1.0000 1702943 1589141835.30 151.5885 60.0027 32.0000 1.9638 1.9652 417.8933 418.2721 0.0569 -1.0000 -1.0000 1703013 1589141835.40 151.5885 60.0027 32.0000 1.9650 1.9665 417.4943 417.8730 0.0569 -1.0000 -1.0000 1703094 1589141835.50 151.5885 60.0027 32.0000 1.9643 1.9658 417.8086 418.1872 0.0568 -1.0000 -1.0000 1703153 1589141835.60 151.5885 60.0027 32.0000 1.9627 1.9642 418.0389 418.4173 0.0568 -1.0000 -1.0000 1703213 1589141835.70 151.5885 60.0027 32.0000 1.9658 1.9673 417.7687 418.1480 0.0569 -1.0000 -1.0000 1703293 1589141835.80 151.5885 60.0027 32.0000 1.9642 1.9656 417.5882 417.9666 0.0569 -1.0000 -1.0000 1703353 1589141835.90 151.5885 60.0027 32.0000 1.9657 1.9671 418.1053 418.4841 0.0568 -1.0000 -1.0000 1703473 1589141836.00 151.5814 60.0027 32.0000 1.9656 1.9670 418.0730 418.4511 0.0567 -1.0000 -1.0000 1703543 1589141836.10 151.5804 60.0027 32.0000 1.9655 1.9669 417.8211 418.1986 0.0567 -1.0000 -1.0000 1703613 1589141836.20 151.5804 60.0027 32.0000 1.9632 1.9647 418.1130 418.4919 0.0569 -1.0000 -1.0000 1703683 1589141836.30 151.5804 60.0027 32.0000 1.9653 1.9668 417.9618 418.3398 0.0568 -1.0000 -1.0000 1703743 1589141836.40 151.5804 60.0027 32.0000 1.9655 1.9670 417.7599 418.1380 0.0567 -1.0000 -1.0000 1703803 1589141836.50 151.5804 60.0027 32.0000 1.9645 1.9660 417.4963 417.8744 0.0568 -1.0000 -1.0000 1703883 1589141836.60 151.5753 60.0027 32.0000 1.9622 1.9636 417.8636 418.2423 0.0568 -1.0000 -1.0000 1703943 1589141836.70 151.5228 60.0027 32.0000 1.9623 1.9637 418.1246 418.5022 0.0566 -1.0000 -1.0000 1704003 1589141836.80 151.5228 60.0027 32.0000 1.9646 1.9661 417.7734 418.1512 0.0568 -1.0000 -1.0000 1704083 1589141836.90 151.5228 60.0027 32.0000 1.9649 1.9664 417.4862 417.8645 0.0569 -1.0000 -1.0000 1704143 1589141837.00 151.5228 60.0027 32.0000 1.9649 1.9663 417.5354 417.9143 0.0569 -1.0000 -1.0000 1704323 1589141837.10 151.5228 60.0027 32.0000 1.9626 1.9640 418.0246 418.4032 0.0568 -1.0000 -1.0000 1704393 1589141837.20 151.5228 60.0027 32.0000 1.9638 1.9653 417.8018 418.1805 0.0569 -1.0000 -1.0000 1704463 1589141837.30 151.5228 60.0027 32.0000 1.9661 1.9675 417.3889 417.7662 0.0567 -1.0000 -1.0000 1704523 1589141837.40 151.5228 60.0027 32.0000 1.9642 1.9657 417.4230 417.8008 0.0568 -1.0000 -1.0000 1704593 1589141837.50 151.5228 60.0027 32.0000 1.9627 1.9642 417.7903 418.1687 0.0569 -1.0000 -1.0000 1704822 1589141837.60 151.5228 60.0027 32.0000 1.9645 1.9659 417.7289 418.1066 0.0567 -1.0000 -1.0000 1704882 1589141837.70 151.5234 60.0027 32.0000 1.9655 1.9670 417.4739 417.8522 0.0569 -1.0000 -1.0000 1704952 1589141837.80 151.5236 60.0027 32.0000 1.9662 1.9676 417.6191 417.9976 0.0569 -1.0000 -1.0000 1705022 1589141837.90 151.5236 60.0027 32.0000 1.9648 1.9663 417.9833 418.3618 0.0568 -1.0000 -1.0000 1705092 1589141838.00 151.5236 60.0027 32.0000 1.9644 1.9659 418.0317 418.4107 0.0569 -1.0000 -1.0000 1705832 1589141838.10 151.5236 60.0027 32.0000 1.9665 1.9680 417.6381 418.0151 0.0566 -1.0000 -1.0000 1705892 1589141838.20 151.5236 60.0027 32.0000 1.9664 1.9679 417.4513 417.8296 0.0569 -1.0000 -1.0000 1705972 1589141838.30 151.5605 60.0027 32.0000 1.9649 1.9664 417.7139 418.0925 0.0569 -1.0000 -1.0000 1706042 1589141838.40 151.6219 60.0027 32.0000 1.9662 1.9677 417.6451 418.0230 0.0568 -1.0000 -1.0000 1706102 1589141838.50 151.6219 60.0027 32.0000 1.9655 1.9669 417.9034 418.2822 0.0569 -1.0000 -1.0000 1706172 1589141838.60 151.6219 60.0027 32.0000 1.9664 1.9679 418.1194 418.4988 0.0569 -1.0000 -1.0000 1706242 1589141838.70 151.6219 60.0027 32.0000 1.9658 1.9673 417.6934 418.0717 0.0568 -1.0000 -1.0000 1706302 1589141838.80 151.6219 60.0027 32.0000 1.9627 1.9642 418.0741 418.4519 0.0568 -1.0000 -1.0000 1706372 1589141838.90 151.3687 60.0027 32.0000 1.9621 1.9636 418.0315 418.4105 0.0569 -1.0000 -1.0000 1706442 1589141839.00 151.3687 60.0027 32.0000 1.9644 1.9658 418.0101 418.3891 0.0569 -1.0000 -1.0000 1706502 1589141839.10 151.3687 60.0027 32.0000 1.9663 1.9677 417.3357 417.7129 0.0567 -1.0000 -1.0000 1706572 1589141839.20 151.3687 60.0027 32.0000 1.9644 1.9659 417.7539 418.1319 0.0568 -1.0000 -1.0000 1706641 1589141839.30 151.3687 60.0027 32.0000 1.9654 1.9669 418.1520 418.5298 0.0567 -1.0000 -1.0000 1706702 1589141839.40 151.3331 60.0023 32.0000 1.9652 1.9667 417.9424 418.3202 0.0567 -1.0000 -1.0000 1706772 1589141839.50 151.3260 60.0023 32.0000 1.9643 1.9658 417.7501 418.1281 0.0568 -1.0000 -1.0000 1706831 1589141839.60 151.3260 60.0023 32.0000 1.9641 1.9655 417.9281 418.3065 0.0568 -1.0000 -1.0000 1707281 1589141839.70 151.3260 60.0023 32.0000 1.9655 1.9670 417.5303 417.9088 0.0569 -1.0000 -1.0000 1707351 1589141839.80 151.3260 60.0023 32.0000 1.9645 1.9660 417.5144 417.8934 0.0569 -1.0000 -1.0000 1707421 1589141839.90 151.3260 60.0023 32.0000 1.9653 1.9667 418.0122 418.3902 0.0567 -1.0000 -1.0000 1707491 1589141840.00 151.3260 60.0023 32.0000 1.9637 1.9651 417.8364 418.2133 0.0567 -1.0000 -1.0000 1707571 1589141840.10 151.3260 60.0023 32.0000 1.9649 1.9664 417.6710 418.0498 0.0568 -1.0000 -1.0000 1707751 1589141840.20 151.3260 60.0023 32.0000 1.9660 1.9674 417.8637 418.2419 0.0568 -1.0000 -1.0000 1707821 1589141840.30 151.3260 60.0023 32.0000 1.9639 1.9654 418.1548 418.5323 0.0566 -1.0000 -1.0000 1707891 1589141840.40 151.3260 60.0023 32.0000 1.9640 1.9655 418.0468 418.4241 0.0566 -1.0000 -1.0000 1707951 1589141840.50 151.3260 60.0023 32.0000 1.9649 1.9664 417.8765 418.2550 0.0568 -1.0000 -1.0000 1708021 1589141840.60 151.6184 60.0023 32.0000 1.9646 1.9661 417.7301 418.1083 0.0569 -1.0000 -1.0000 1708261 1589141840.70 151.6268 60.0023 32.0000 1.9623 1.9637 418.0014 418.3803 0.0568 -1.0000 -1.0000 1708321 1589141840.80 151.6268 60.0023 32.0000 1.9637 1.9651 417.9959 418.3750 0.0569 -1.0000 -1.0000 1708401 1589141840.90 151.6268 60.0023 32.0000 1.9663 1.9678 417.8901 418.2683 0.0568 -1.0000 -1.0000 1708461 1589141841.00 151.6268 60.0023 32.0000 1.9674 1.9689 417.5915 417.9700 0.0568 -1.0000 -1.0000 1708521 1589141841.10 151.6268 60.0023 32.0000 1.9640 1.9655 417.9589 418.3382 0.0569 -1.0000 -1.0000 1708601 1589141841.20 151.7416 60.0023 32.0000 1.9639 1.9654 418.1442 418.5228 0.0568 -1.0000 -1.0000 1708661 1589141841.30 151.8779 60.0023 32.0000 1.9687 1.9702 417.7290 418.1075 0.0569 -1.0000 -1.0000 1708751 1589141841.40 151.8779 60.0023 32.0000 1.9671 1.9685 418.3191 418.6978 0.0568 -1.0000 -1.0000 1708820 1589141841.50 151.8779 60.0023 32.0000 1.9679 1.9694 417.9705 418.3492 0.0568 -1.0000 -1.0000 1708891 1589141841.60 151.8779 60.0023 32.0000 1.9680 1.9695 417.6032 417.9824 0.0570 -1.0000 -1.0000 1708950 1589141841.70 151.8779 60.0023 32.0000 1.9649 1.9664 418.0247 418.4034 0.0569 -1.0000 -1.0000 1709020 1589141841.80 151.5345 60.0023 32.0000 1.9636 1.9650 417.8479 418.2267 0.0568 -1.0000 -1.0000 1709080 1589141841.90 151.5345 60.0023 32.0000 1.9654 1.9669 417.6103 417.9888 0.0569 -1.0000 -1.0000 1709161 1589141842.00 151.5345 60.0023 32.0000 1.9641 1.9656 417.8550 418.2311 0.0566 -1.0000 -1.0000 1709230 1589141842.10 151.5345 60.0023 32.0000 1.9641 1.9655 418.1007 418.4795 0.0568 -1.0000 -1.0000 1709310 1589141842.20 151.5345 60.0023 32.0000 1.9646 1.9661 418.0434 418.4219 0.0569 -1.0000 -1.0000 1709380 1589141842.30 151.4363 60.0023 32.0000 1.9640 1.9654 417.6760 418.0542 0.0568 -1.0000 -1.0000 1709440 1589141842.40 151.4363 60.0023 32.0000 1.9634 1.9649 417.5376 417.9163 0.0569 -1.0000 -1.0000 1709500 1589141842.50 151.4363 60.0023 32.0000 1.9644 1.9659 417.8398 418.2184 0.0568 -1.0000 -1.0000 1709580 1589141842.60 151.4363 60.0023 32.0000 1.9636 1.9651 418.0974 418.4766 0.0569 -1.0000 -1.0000 1709640 1589141842.70 151.4363 60.0023 32.0000 1.9648 1.9663 418.0531 418.4325 0.0569 -1.0000 -1.0000 1709780 1589141842.80 151.4363 60.0023 32.0000 1.9644 1.9659 417.3724 417.7506 0.0569 -1.0000 -1.0000 1709850 1589141842.90 151.5972 60.0023 32.0000 1.9657 1.9671 417.6565 418.0352 0.0569 -1.0000 -1.0000 1709920 1589141843.00 151.6182 60.0023 32.0000 1.9633 1.9647 417.9704 418.3484 0.0567 -1.0000 -1.0000 1709980 1589141843.10 151.6182 60.0023 32.0000 1.9629 1.9643 417.9999 418.3782 0.0567 -1.0000 -1.0000 1710050 1589141843.20 151.6182 60.0023 32.0000 1.9631 1.9645 417.4652 417.8434 0.0569 -1.0000 -1.0000 1710330 1589141843.30 151.6182 60.0023 32.0000 1.9657 1.9672 417.3123 417.6902 0.0568 -1.0000 -1.0000 1710390 1589141843.40 151.6182 60.0023 32.0000 1.9658 1.9673 417.6751 418.0524 0.0567 -1.0000 -1.0000 1710460 1589141843.50 151.3990 60.0023 32.0000 1.9627 1.9641 417.8779 418.2565 0.0569 -1.0000 -1.0000 1710530 1589141843.60 151.3990 60.0023 32.0000 1.9644 1.9659 418.1369 418.5150 0.0568 -1.0000 -1.0000 1710590 1589141843.70 151.3990 60.0023 32.0000 1.9665 1.9680 417.8088 418.1868 0.0567 -1.0000 -1.0000 1710819 1589141843.80 151.3990 60.0023 32.0000 1.9660 1.9675 417.5885 417.9660 0.0567 -1.0000 -1.0000 1710880 1589141843.90 151.3990 60.0023 32.0000 1.9638 1.9653 417.9658 418.3441 0.0568 -1.0000 -1.0000 1710949 1589141844.00 151.4227 60.0023 32.0000 1.9648 1.9663 418.1501 418.5294 0.0570 -1.0000 -1.0000 1711019 1589141844.10 151.4792 60.0023 32.0000 1.9653 1.9667 417.9431 418.3211 0.0568 -1.0000 -1.0000 1711080 1589141844.20 151.4792 60.0023 32.0000 1.9655 1.9670 417.6460 418.0245 0.0568 -1.0000 -1.0000 1711562 1589141844.30 151.4792 60.0023 32.0000 1.9662 1.9677 417.7689 418.1477 0.0569 -1.0000 -1.0000 1711622 1589141844.40 151.4792 60.0023 32.0000 1.9654 1.9669 417.8624 418.2406 0.0568 -1.0000 -1.0000 1711692 1589141844.50 151.4792 60.0023 32.0000 1.9639 1.9653 418.1229 418.5013 0.0568 -1.0000 -1.0000 1711762 1589141844.60 151.3979 60.0023 32.0000 1.9650 1.9665 417.8983 418.2782 0.0570 -1.0000 -1.0000 1711822 1589141844.70 151.3979 60.0023 32.0000 1.9664 1.9678 417.5223 417.9002 0.0567 -1.0000 -1.0000 1712122 1589141844.80 151.3979 60.0023 32.0000 1.9663 1.9678 417.3780 417.7563 0.0569 -1.0000 -1.0000 1712192 1589141844.90 151.3979 60.0023 32.0000 1.9641 1.9656 417.9433 418.3214 0.0568 -1.0000 -1.0000 1712252 1589141845.00 151.3979 60.0023 32.0000 1.9664 1.9679 417.6772 418.0560 0.0569 -1.0000 -1.0000 1712312 1589141845.10 151.3979 60.0023 32.0000 1.9653 1.9668 417.5453 417.9238 0.0569 -1.0000 -1.0000 1712392 1589141845.20 151.7331 60.0012 32.0000 1.9657 1.9672 418.0720 418.4512 0.0569 -1.0000 -1.0000 1712451 1589141845.30 151.7331 60.0012 32.0000 1.9674 1.9689 417.9146 418.2934 0.0569 -1.0000 -1.0000 1712531 1589141845.40 151.7331 60.0012 32.0000 1.9675 1.9689 417.5535 417.9325 0.0570 -1.0000 -1.0000 1712602 1589141845.50 151.7331 60.0012 32.0000 1.9662 1.9676 418.0482 418.4264 0.0568 -1.0000 -1.0000 1712672 1589141845.60 151.7331 60.0012 32.0000 1.9624 1.9639 418.1145 418.4929 0.0568 -1.0000 -1.0000 1712731 1589141845.70 151.7123 60.0012 32.0000 1.9645 1.9660 417.5440 417.9226 0.0569 -1.0000 -1.0000 1712801 1589141845.80 151.5695 60.0012 32.0000 1.9658 1.9672 417.4721 417.8498 0.0568 -1.0000 -1.0000 1712862 1589141845.90 151.5695 60.0012 32.0000 1.9653 1.9667 417.5608 417.9384 0.0567 -1.0000 -1.0000 1712941 1589141846.00 151.5695 60.0012 32.0000 1.9636 1.9651 417.9330 418.3118 0.0569 -1.0000 -1.0000 1713001 1589141846.10 151.5695 60.0012 32.0000 1.9649 1.9664 417.6720 418.0503 0.0568 -1.0000 -1.0000 1713061 1589141846.20 151.5695 60.0012 32.0000 1.9657 1.9672 417.6212 417.9989 0.0567 -1.0000 -1.0000 1713131 1589141846.30 151.3650 60.0012 32.0000 1.9641 1.9656 417.8849 418.2630 0.0568 -1.0000 -1.0000 1713531 1589141846.40 151.3650 60.0012 32.0000 1.9658 1.9673 417.8684 418.2478 0.0570 -1.0000 -1.0000 1713591 1589141846.50 151.3650 60.0012 32.0000 1.9658 1.9673 417.3757 417.7548 0.0569 -1.0000 -1.0000 1713671 1589141846.60 151.3650 60.0012 32.0000 1.9647 1.9662 417.7400 418.1179 0.0567 -1.0000 -1.0000 1713731 1589141846.70 151.3650 60.0012 32.0000 1.9634 1.9648 418.0997 418.4783 0.0568 -1.0000 -1.0000 1713811 1589141846.80 151.3650 60.0012 32.0000 1.9635 1.9650 417.9765 418.3560 0.0570 -1.0000 -1.0000 1714041 1589141846.90 151.3849 60.0012 32.0000 1.9676 1.9690 417.5791 417.9583 0.0569 -1.0000 -1.0000 1714111 1589141847.00 151.6392 60.0012 32.0000 1.9665 1.9679 417.6834 418.0619 0.0569 -1.0000 -1.0000 1714171 1589141847.10 151.6392 60.0012 32.0000 1.9653 1.9668 417.8233 418.2016 0.0568 -1.0000 -1.0000 1714241 1589141847.20 151.6392 60.0012 32.0000 1.9647 1.9661 417.6999 418.0788 0.0569 -1.0000 -1.0000 1714311 1589141847.30 151.6392 60.0012 32.0000 1.9642 1.9656 417.8812 418.2606 0.0570 -1.0000 -1.0000 1714561 1589141847.40 151.6392 60.0012 32.0000 1.9622 1.9636 418.0441 418.4235 0.0569 -1.0000 -1.0000 1714630 1589141847.50 151.5896 60.0012 32.0000 1.9655 1.9670 417.8757 418.2536 0.0567 -1.0000 -1.0000 1714701 1589141847.60 151.5896 60.0012 32.0000 1.9656 1.9671 417.3831 417.7619 0.0569 -1.0000 -1.0000 1714760 1589141847.70 151.5896 60.0012 32.0000 1.9651 1.9666 417.8611 418.2404 0.0570 -1.0000 -1.0000 1714830 1589141847.80 151.5896 60.0012 32.0000 1.9644 1.9658 418.1360 418.5141 0.0567 -1.0000 -1.0000 1715060 1589141847.90 151.5896 60.0012 32.0000 1.9656 1.9671 417.9069 418.2849 0.0567 -1.0000 -1.0000 1715130 1589141848.00 151.5896 60.0012 32.0000 1.9640 1.9655 417.5001 417.8774 0.0567 -1.0000 -1.0000 1715190 1589141848.10 151.3054 60.0012 32.0000 1.9644 1.9659 417.7382 418.1155 0.0567 -1.0000 -1.0000 1715260 1589141848.20 151.3054 60.0012 32.0000 1.9617 1.9631 417.8705 418.2486 0.0567 -1.0000 -1.0000 1715330 1589141848.30 151.3054 60.0012 32.0000 1.9646 1.9660 417.5115 417.8893 0.0568 -1.0000 -1.0000 1715550 1589141848.40 151.3054 60.0012 32.0000 1.9668 1.9683 417.5442 417.9241 0.0570 -1.0000 -1.0000 1715620 1589141848.50 151.3054 60.0012 32.0000 1.9652 1.9666 417.8027 418.1813 0.0568 -1.0000 -1.0000 1715690 1589141848.60 151.6127 60.0012 32.0000 1.9651 1.9665 418.0223 418.4011 0.0569 -1.0000 -1.0000 1715760 1589141848.70 151.6127 60.0012 32.0000 1.9669 1.9683 417.7579 418.1360 0.0568 -1.0000 -1.0000 1715820 1589141848.80 151.6127 60.0012 32.0000 1.9654 1.9669 417.3593 417.7370 0.0568 -1.0000 -1.0000 1716100 1589141848.90 151.6127 60.0012 32.0000 1.9658 1.9672 417.5085 417.8864 0.0568 -1.0000 -1.0000 1716170 1589141849.00 151.6127 60.0012 32.0000 1.9638 1.9653 417.9900 418.3682 0.0567 -1.0000 -1.0000 1716230 1589141849.10 151.5908 60.0012 32.0000 1.9652 1.9666 418.0594 418.4379 0.0569 -1.0000 -1.0000 1716300 1589141849.20 151.1922 60.0012 32.0000 1.9657 1.9672 417.6941 418.0734 0.0570 -1.0000 -1.0000 1716370 1589141849.30 151.1922 60.0012 32.0000 1.9648 1.9663 417.3189 417.6977 0.0569 -1.0000 -1.0000 1716819 1589141849.40 151.1922 60.0012 32.0000 1.9657 1.9672 417.9385 418.3166 0.0567 -1.0000 -1.0000 1716890 1589141849.50 151.1922 60.0012 32.0000 1.9658 1.9673 417.9162 418.2937 0.0567 -1.0000 -1.0000 1716949 1589141849.60 151.1922 60.0012 32.0000 1.9675 1.9690 417.9143 418.2925 0.0568 -1.0000 -1.0000 1717019 1589141849.70 151.4412 59.9976 32.0000 1.9671 1.9686 417.5921 417.9703 0.0568 -1.0000 -1.0000 1717089 1589141849.80 151.4412 59.9976 32.0000 1.9656 1.9670 417.8441 418.2219 0.0567 -1.0000 -1.0000 1717149 1589141849.90 151.4412 59.9976 32.0000 1.9639 1.9654 417.9506 418.3279 0.0567 -1.0000 -1.0000 1717289 1589141850.00 151.4412 59.9976 32.0000 1.9648 1.9663 418.0784 418.4576 0.0570 -1.0000 -1.0000 1717349 1589141850.10 151.4412 59.9976 32.0000 1.9650 1.9665 417.7580 418.1376 0.0570 -1.0000 -1.0000 1717419 1589141850.20 151.4697 59.9976 32.0000 1.9650 1.9664 417.6237 418.0025 0.0569 -1.0000 -1.0000 1717489 1589141850.30 151.5108 59.9976 32.0000 1.9633 1.9648 418.0234 418.4022 0.0568 -1.0000 -1.0000 1717559 1589141850.40 151.5108 59.9976 32.0000 1.9630 1.9645 418.0804 418.4598 0.0570 -1.0000 -1.0000 1717799 1589141850.50 151.5108 59.9976 32.0000 1.9652 1.9667 417.5103 417.8886 0.0568 -1.0000 -1.0000 1717879 1589141850.60 151.5108 59.9976 32.0000 1.9660 1.9675 417.5159 417.8941 0.0568 -1.0000 -1.0000 1717939 1589141850.70 151.5108 59.9976 32.0000 1.9643 1.9658 417.9386 418.3178 0.0570 -1.0000 -1.0000 1717999 1589141850.80 151.3737 59.9976 32.0000 1.9643 1.9657 418.0826 418.4621 0.0569 -1.0000 -1.0000 1718069 1589141850.90 151.3737 59.9976 32.0000 1.9664 1.9679 417.6859 418.0645 0.0568 -1.0000 -1.0000 1718259 1589141851.00 151.3737 59.9976 32.0000 1.9657 1.9672 417.3661 417.7447 0.0570 -1.0000 -1.0000 1718319 1589141851.10 151.3737 59.9976 32.0000 1.9652 1.9667 417.7026 418.0801 0.0567 -1.0000 -1.0000 1718389 1589141851.20 151.3737 59.9976 32.0000 1.9639 1.9654 418.0670 418.4454 0.0569 -1.0000 -1.0000 1718448 1589141851.30 151.6537 59.9976 32.0000 1.9666 1.9680 417.8775 418.2557 0.0567 -1.0000 -1.0000 1718519 1589141851.40 151.6537 59.9976 32.0000 1.9666 1.9681 417.5612 417.9382 0.0567 -1.0000 -1.0000 1718818 1589141851.50 151.6537 59.9976 32.0000 1.9667 1.9682 417.9738 418.3517 0.0567 -1.0000 -1.0000 1718878 1589141851.60 151.6537 59.9976 32.0000 1.9669 1.9683 418.0033 418.3816 0.0568 -1.0000 -1.0000 1718938 1589141851.70 151.6537 59.9976 32.0000 1.9668 1.9683 417.4300 417.8074 0.0568 -1.0000 -1.0000 1719008 1589141851.80 151.6537 59.9976 32.0000 1.9679 1.9693 418.1550 418.5337 0.0568 -1.0000 -1.0000 1719078 1589141851.90 151.5511 59.9976 32.0000 1.9664 1.9678 418.1227 418.4999 0.0567 -1.0000 -1.0000 1719268 1589141852.00 151.5511 59.9976 32.0000 1.9662 1.9676 417.6421 418.0205 0.0568 -1.0000 -1.0000 1719328 1589141852.10 151.5511 59.9976 32.0000 1.9637 1.9651 418.0198 418.3980 0.0568 -1.0000 -1.0000 1719388 1589141852.20 151.5511 59.9976 32.0000 1.9642 1.9657 417.9317 418.3099 0.0568 -1.0000 -1.0000 1719458 1589141852.30 151.5511 59.9976 32.0000 1.9678 1.9692 417.6955 418.0735 0.0568 -1.0000 -1.0000 1719528 1589141852.40 151.5511 59.9976 32.0000 1.9664 1.9678 417.4738 417.8503 0.0565 -1.0000 -1.0000 1720048 1589141852.50 151.7440 59.9976 32.0000 1.9672 1.9687 417.8368 418.2161 0.0569 -1.0000 -1.0000 1720118 1589141852.60 151.7440 59.9976 32.0000 1.9638 1.9652 418.1049 418.4836 0.0569 -1.0000 -1.0000 1720178 1589141852.70 151.7440 59.9976 32.0000 1.9658 1.9672 417.6345 418.0126 0.0568 -1.0000 -1.0000 1720248 1589141852.80 151.7440 59.9976 32.0000 1.9672 1.9687 417.4186 417.7967 0.0568 -1.0000 -1.0000 1720318 1589141852.90 151.7440 59.9976 32.0000 1.9645 1.9660 417.6771 418.0551 0.0567 -1.0000 -1.0000 1720377 1589141853.00 151.6542 59.9976 32.0000 1.9639 1.9654 418.0968 418.4765 0.0570 -1.0000 -1.0000 1720508 1589141853.10 151.6542 59.9976 32.0000 1.9653 1.9668 417.8295 418.2076 0.0568 -1.0000 -1.0000 1720577 1589141853.20 151.6542 59.9976 32.0000 1.9644 1.9659 417.9820 418.3598 0.0567 -1.0000 -1.0000 1720637 1589141853.30 151.6542 59.9976 32.0000 1.9638 1.9653 418.1393 418.5183 0.0569 -1.0000 -1.0000 1720697 1589141853.40 151.6542 59.9976 32.0000 1.9659 1.9673 418.0217 418.4004 0.0567 -1.0000 -1.0000 1720777 1589141853.50 151.7101 59.9976 32.0000 1.9639 1.9653 417.3621 417.7377 0.0566 -1.0000 -1.0000 1720837 1589141853.60 151.7267 59.9976 32.0000 1.9640 1.9654 417.5348 417.9122 0.0567 -1.0000 -1.0000 1721027 1589141853.70 151.7267 59.9976 32.0000 1.9644 1.9659 417.9161 418.2940 0.0568 -1.0000 -1.0000 1721107 1589141853.80 151.7267 59.9976 32.0000 1.9638 1.9653 418.0249 418.4034 0.0568 -1.0000 -1.0000 1721167 1589141853.90 151.7267 59.9976 32.0000 1.9676 1.9691 417.5559 417.9354 0.0571 -1.0000 -1.0000 1721237 1589141854.00 151.7267 59.9976 32.0000 1.9671 1.9686 417.7332 418.1109 0.0566 -1.0000 -1.0000 1721297 1589141854.10 151.6288 59.9976 32.0000 1.9648 1.9662 417.9103 418.2877 0.0567 -1.0000 -1.0000 1721367 1589141854.20 151.6288 59.9976 32.0000 1.9644 1.9659 417.9503 418.3298 0.0570 -1.0000 -1.0000 1721437 1589141854.30 151.6288 59.9976 32.0000 1.9644 1.9659 418.0309 418.4110 0.0571 -1.0000 -1.0000 1721497 1589141854.40 151.6288 59.9976 32.0000 1.9652 1.9666 417.8161 418.1935 0.0566 -1.0000 -1.0000 1721557 1589141854.50 151.6288 59.9976 32.0000 1.9655 1.9670 417.4909 417.8691 0.0567 -1.0000 -1.0000 1721637 1589141854.60 151.5477 59.9967 32.0000 1.9640 1.9655 417.7602 418.1373 0.0567 -1.0000 -1.0000 1721697 1589141854.70 151.5007 59.9962 32.0000 1.9649 1.9663 418.1089 418.4873 0.0568 -1.0000 -1.0000 1721757 1589141854.80 151.5007 59.9962 32.0000 1.9649 1.9664 418.0156 418.3938 0.0567 -1.0000 -1.0000 1721827 1589141854.90 151.5007 59.9962 32.0000 1.9658 1.9672 417.8748 418.2518 0.0565 -1.0000 -1.0000 1721907 1589141855.00 151.5007 59.9962 32.0000 1.9638 1.9653 418.0479 418.4268 0.0569 -1.0000 -1.0000 1722297 1589141855.10 151.5007 59.9962 32.0000 1.9642 1.9657 418.0670 418.4466 0.0570 -1.0000 -1.0000 1722366 1589141855.20 151.4599 59.9962 32.0000 1.9660 1.9674 417.8285 418.2070 0.0568 -1.0000 -1.0000 1722426 1589141855.30 151.4599 59.9962 32.0000 1.9654 1.9669 417.5165 417.8951 0.0568 -1.0000 -1.0000 1722486 1589141855.40 151.4599 59.9962 32.0000 1.9647 1.9662 418.3556 418.7343 0.0568 -1.0000 -1.0000 1722566 1589141855.50 151.4599 59.9962 32.0000 1.9662 1.9676 417.8592 418.2386 0.0570 -1.0000 -1.0000 1723466 1589141855.60 151.4599 59.9962 32.0000 1.9695 1.9709 417.6765 418.0557 0.0570 -1.0000 -1.0000 1723536 1589141855.70 151.4599 59.9962 32.0000 1.9647 1.9661 418.2075 418.5865 0.0568 -1.0000 -1.0000 1723606 1589141855.80 151.2923 59.9962 32.0000 1.9631 1.9646 418.1280 418.5072 0.0569 -1.0000 -1.0000 1723676 1589141855.90 151.2923 59.9962 32.0000 1.9645 1.9660 417.7409 418.1195 0.0569 -1.0000 -1.0000 1723746 1589141856.00 151.2923 59.9962 32.0000 1.9630 1.9644 417.7053 418.0847 0.0570 -1.0000 -1.0000 1723806 1589141856.10 151.2923 59.9962 32.0000 1.9632 1.9646 418.1072 418.4854 0.0567 -1.0000 -1.0000 1723876 1589141856.20 151.2923 59.9962 32.0000 1.9652 1.9666 417.9416 418.3196 0.0568 -1.0000 -1.0000 1723946 1589141856.30 151.5726 59.9962 32.0000 1.9656 1.9671 417.4556 417.8339 0.0568 -1.0000 -1.0000 1724015 1589141856.40 151.5726 59.9962 32.0000 1.9649 1.9664 417.6658 418.0434 0.0569 -1.0000 -1.0000 1724076 1589141856.50 151.5726 59.9962 32.0000 1.9648 1.9662 418.0200 418.4001 0.0570 -1.0000 -1.0000 1724145 1589141856.60 151.5726 59.9962 32.0000 1.9643 1.9658 418.1379 418.5167 0.0568 -1.0000 -1.0000 1724205 1589141856.70 151.5726 59.9962 32.0000 1.9681 1.9695 417.6206 417.9982 0.0567 -1.0000 -1.0000 1724276 1589141856.80 151.6188 59.9962 32.0000 1.9668 1.9683 417.4493 417.8269 0.0568 -1.0000 -1.0000 1724345 1589141856.90 151.7051 59.9962 32.0000 1.9652 1.9667 417.5465 417.9255 0.0569 -1.0000 -1.0000 1724405 1589141857.00 151.7051 59.9962 32.0000 1.9638 1.9653 417.9579 418.3361 0.0568 -1.0000 -1.0000 1724465 1589141857.10 151.7051 59.9962 32.0000 1.9646 1.9661 417.8845 418.2636 0.0570 -1.0000 -1.0000 1724545 1589141857.20 151.7051 59.9962 32.0000 1.9665 1.9680 417.6441 418.0233 0.0569 -1.0000 -1.0000 1724605 1589141857.30 151.7051 59.9962 32.0000 1.9666 1.9681 417.4723 417.8501 0.0567 -1.0000 -1.0000 1724665 1589141857.40 151.7051 59.9962 32.0000 1.9648 1.9662 417.8825 418.2608 0.0569 -1.0000 -1.0000 1724735 1589141857.50 151.7051 59.9962 32.0000 1.9634 1.9649 418.2296 418.6098 0.0569 -1.0000 -1.0000 1724805 1589141857.60 151.7051 59.9962 32.0000 1.9640 1.9655 417.9638 418.3426 0.0569 -1.0000 -1.0000 1725145 1589141857.70 151.7051 59.9962 32.0000 1.9661 1.9676 417.7421 418.1206 0.0569 -1.0000 -1.0000 1725215 1589141857.80 151.7051 59.9962 32.0000 1.9598 1.9613 417.7001 418.0788 0.0569 -1.0000 -1.0000 1725285 1589141857.90 151.6188 59.9962 32.0000 1.9639 1.9654 417.9160 418.2951 0.0569 -1.0000 -1.0000 1725355 1589141858.00 151.3662 59.9962 32.0000 1.9630 1.9645 418.1133 418.4931 0.0570 -1.0000 -1.0000 1725415 1589141858.10 151.3662 59.9962 32.0000 1.9656 1.9670 417.8946 418.2730 0.0567 -1.0000 -1.0000 1725545 1589141858.20 151.3662 59.9962 32.0000 1.9667 1.9682 417.7171 418.0947 0.0567 -1.0000 -1.0000 1725615 1589141858.30 151.3662 59.9962 32.0000 1.9662 1.9677 418.1121 418.4912 0.0569 -1.0000 -1.0000 1725675 1589141858.40 151.3662 59.9962 32.0000 1.9662 1.9676 418.1658 418.5451 0.0569 -1.0000 -1.0000 1725745 1589141858.50 151.3662 59.9962 32.0000 1.9658 1.9672 417.7156 418.0936 0.0568 -1.0000 -1.0000 1725815 1589141858.60 151.4488 59.9962 32.0000 1.9643 1.9657 417.5593 417.9373 0.0568 -1.0000 -1.0000 1726034 1589141858.70 151.4488 59.9962 32.0000 1.9625 1.9640 417.9985 418.3766 0.0567 -1.0000 -1.0000 1726105 1589141858.80 151.4488 59.9962 32.0000 1.9628 1.9642 417.9739 418.3517 0.0567 -1.0000 -1.0000 1726175 1589141858.90 151.4488 59.9962 32.0000 1.9674 1.9689 417.6447 418.0233 0.0569 -1.0000 -1.0000 1726244 1589141859.00 151.4488 59.9962 32.0000 1.9656 1.9670 417.6090 417.9862 0.0565 -1.0000 -1.0000 1726314 1589141859.10 151.7115 59.9962 32.0000 1.9650 1.9664 417.8883 418.2662 0.0568 -1.0000 -1.0000 1726384 1589141859.20 151.7115 59.9962 32.0000 1.9637 1.9652 418.1873 418.5668 0.0570 -1.0000 -1.0000 1726444 1589141859.30 151.7115 59.9962 32.0000 1.9651 1.9665 417.7791 418.1583 0.0569 -1.0000 -1.0000 1726504 1589141859.40 151.7115 59.9962 32.0000 1.9670 1.9685 417.4492 417.8286 0.0570 -1.0000 -1.0000 1726584 1589141859.50 151.7115 59.9962 32.0000 1.9664 1.9679 417.7020 418.0807 0.0568 -1.0000 -1.0000 1726644 1589141859.60 151.7115 59.9962 32.0000 1.9652 1.9667 418.1668 418.5440 0.0567 -1.0000 -1.0000 1727064 1589141859.70 151.4419 59.9971 32.0000 1.9652 1.9666 417.9990 418.3780 0.0569 -1.0000 -1.0000 1727144 1589141859.80 151.4419 59.9971 32.0000 1.9670 1.9685 417.6546 418.0330 0.0568 -1.0000 -1.0000 1727204 1589141859.90 151.4419 59.9971 32.0000 1.9656 1.9671 417.4594 417.8384 0.0569 -1.0000 -1.0000 1727284 1589141860.00 151.3877 59.9971 32.0000 1.9647 1.9662 417.8044 418.1825 0.0567 -1.0000 -1.0000 1727344 1589141860.10 151.3877 59.9971 32.0000 1.9644 1.9658 418.0915 418.4703 0.0568 -1.0000 -1.0000 1727404 1589141860.20 151.3877 59.9971 32.0000 1.9675 1.9689 417.5489 417.9234 0.0565 -1.0000 -1.0000 1727474 1589141860.30 151.3877 59.9971 32.0000 1.9651 1.9666 417.6475 418.0256 0.0567 -1.0000 -1.0000 1727534 1589141860.40 151.3877 59.9971 32.0000 1.9663 1.9678 417.9601 418.3385 0.0569 -1.0000 -1.0000 1727604 1589141860.50 151.3877 59.9971 32.0000 1.9674 1.9689 417.6031 417.9816 0.0568 -1.0000 -1.0000 1727674 1589141860.60 151.3877 59.9971 32.0000 1.9656 1.9671 417.8054 418.1830 0.0567 -1.0000 -1.0000 1727754 1589141860.70 151.3877 59.9971 32.0000 1.9646 1.9660 418.2482 418.6271 0.0569 -1.0000 -1.0000 1727813 1589141860.80 151.3877 59.9971 32.0000 1.9647 1.9662 417.6442 418.0225 0.0568 -1.0000 -1.0000 1727894 1589141860.90 151.4154 59.9971 32.0000 1.9657 1.9671 417.4715 417.8491 0.0568 -1.0000 -1.0000 1727953 1589141861.00 151.5569 59.9971 32.0000 1.9649 1.9663 417.8258 418.2045 0.0569 -1.0000 -1.0000 1728013 1589141861.10 151.5569 59.9971 32.0000 1.9643 1.9657 418.0396 418.4186 0.0569 -1.0000 -1.0000 1728303 1589141861.20 151.5569 59.9971 32.0000 1.9643 1.9658 417.9300 418.3088 0.0568 -1.0000 -1.0000 1728363 1589141861.30 151.5569 59.9971 32.0000 1.9647 1.9661 417.7638 418.1415 0.0567 -1.0000 -1.0000 1728423 1589141861.40 151.5569 59.9971 32.0000 1.9650 1.9665 417.3348 417.7139 0.0570 -1.0000 -1.0000 1728503 1589141861.50 151.3200 59.9971 32.0000 1.9634 1.9648 417.9950 418.3742 0.0568 -1.0000 -1.0000 1728563 1589141861.60 151.3200 59.9971 32.0000 1.9636 1.9651 417.8954 418.2738 0.0569 -1.0000 -1.0000 1729043 1589141861.70 151.3200 59.9971 32.0000 1.9662 1.9677 417.8206 418.1991 0.0568 -1.0000 -1.0000 1729113 1589141861.80 151.3200 59.9971 32.0000 1.9655 1.9670 417.4752 417.8533 0.0568 -1.0000 -1.0000 1729183 1589141861.90 151.3200 59.9971 32.0000 1.9636 1.9651 417.9427 418.3218 0.0570 -1.0000 -1.0000 1729253 1589141862.00 151.3200 59.9971 32.0000 1.9665 1.9680 417.9329 418.3123 0.0569 -1.0000 -1.0000 1729313 1589141862.10 151.4265 59.9971 32.0000 1.9665 1.9679 417.4333 417.8126 0.0569 -1.0000 -1.0000 1729393 1589141862.20 151.4265 59.9971 32.0000 1.9646 1.9660 417.8364 418.2151 0.0569 -1.0000 -1.0000 1729523 1589141862.30 151.4265 59.9971 32.0000 1.9642 1.9656 418.0069 418.3854 0.0568 -1.0000 -1.0000 1729583 1589141862.40 151.4265 59.9971 32.0000 1.9652 1.9667 417.5655 417.9428 0.0567 -1.0000 -1.0000 1729642 1589141862.50 151.4265 59.9971 32.0000 1.9659 1.9674 417.6018 417.9792 0.0567 -1.0000 -1.0000 1729722 1589141862.60 151.5558 59.9971 32.0000 1.9640 1.9654 417.8735 418.2516 0.0568 -1.0000 -1.0000 1729782 1589141862.70 151.6070 59.9971 32.0000 1.9645 1.9659 417.9469 418.3262 0.0568 -1.0000 -1.0000 1730532 1589141862.80 151.6070 59.9971 32.0000 1.9653 1.9667 417.5372 417.9156 0.0569 -1.0000 -1.0000 1730622 1589141862.90 151.6070 59.9971 32.0000 1.9647 1.9661 417.5894 417.9673 0.0568 -1.0000 -1.0000 1730682 1589141863.00 151.6070 59.9971 32.0000 1.9641 1.9656 418.0056 418.3835 0.0567 -1.0000 -1.0000 1730752 1589141863.10 151.6073 59.9971 32.0000 1.9629 1.9643 417.9813 418.3598 0.0568 -1.0000 -1.0000 1730832 1589141863.20 151.6176 59.9971 32.0000 1.9642 1.9656 417.9158 418.2938 0.0568 -1.0000 -1.0000 1730992 1589141863.30 151.6176 59.9971 32.0000 1.9658 1.9672 417.6609 418.0396 0.0569 -1.0000 -1.0000 1731052 1589141863.40 151.6176 59.9971 32.0000 1.9651 1.9666 417.8361 418.2145 0.0568 -1.0000 -1.0000 1731132 1589141863.50 151.6176 59.9971 32.0000 1.9643 1.9658 418.0033 418.3823 0.0569 -1.0000 -1.0000 1731202 1589141863.60 151.6176 59.9971 32.0000 1.9634 1.9649 418.0475 418.4272 0.0570 -1.0000 -1.0000 1731262 1589141863.70 151.4288 59.9971 32.0000 1.9642 1.9657 417.6652 418.0444 0.0569 -1.0000 -1.0000 1731332 1589141863.80 151.4288 59.9971 32.0000 1.9633 1.9648 417.7964 418.1747 0.0568 -1.0000 -1.0000 1731402 1589141863.90 151.4288 59.9971 32.0000 1.9636 1.9651 418.0846 418.4629 0.0567 -1.0000 -1.0000 1731472 1589141864.00 151.2404 59.9971 32.0000 1.9646 1.9661 418.0194 418.3980 0.0569 -1.0000 -1.0000 1731532 1589141864.10 151.2404 59.9971 32.0000 1.9664 1.9679 417.7188 418.0981 0.0569 -1.0000 -1.0000 1731592 1589141864.20 151.2635 59.9972 32.0000 1.9654 1.9669 417.5813 417.9603 0.0570 -1.0000 -1.0000 1731672 1589141864.30 151.5058 59.9990 32.0000 1.9643 1.9658 417.8082 418.1879 0.0569 -1.0000 -1.0000 1731731 1589141864.40 151.5058 59.9990 32.0000 1.9625 1.9639 417.9017 418.2799 0.0568 -1.0000 -1.0000 1731791 1589141864.50 151.5058 59.9990 32.0000 1.9634 1.9649 417.7349 418.1118 0.0566 -1.0000 -1.0000 1731871 1589141864.60 151.5058 59.9990 32.0000 1.9658 1.9673 417.3461 417.7243 0.0568 -1.0000 -1.0000 1731951 1589141864.70 151.5058 59.9990 32.0000 1.9658 1.9673 417.8865 418.2648 0.0568 -1.0000 -1.0000 1732051 1589141864.80 151.5058 59.9990 32.0000 1.9655 1.9670 417.8916 418.2703 0.0569 -1.0000 -1.0000 1732121 1589141864.90 151.5058 59.9990 32.0000 1.9669 1.9684 417.5673 417.9455 0.0569 -1.0000 -1.0000 1732181 1589141865.00 151.5058 59.9990 32.0000 1.9633 1.9647 417.5859 417.9635 0.0566 -1.0000 -1.0000 1732251 1589141865.10 151.5058 59.9990 32.0000 1.9653 1.9667 418.1962 418.5750 0.0567 -1.0000 -1.0000 1732321 1589141865.20 151.5058 59.9990 32.0000 1.9668 1.9683 417.8362 418.2120 0.0566 -1.0000 -1.0000 1732391 1589141865.30 151.5625 59.9990 32.0000 1.9664 1.9679 418.2293 418.6086 0.0569 -1.0000 -1.0000 1732771 1589141865.40 151.5832 59.9990 32.0000 1.9662 1.9677 417.9540 418.3327 0.0568 -1.0000 -1.0000 1732841 1589141865.50 151.5832 59.9990 32.0000 1.9671 1.9686 417.7057 418.0841 0.0568 -1.0000 -1.0000 1732911 1589141865.60 151.5832 59.9990 32.0000 1.9625 1.9640 418.0538 418.4323 0.0569 -1.0000 -1.0000 1732971 1589141865.70 151.5832 59.9990 32.0000 1.9641 1.9656 417.9689 418.3470 0.0567 -1.0000 -1.0000 1733041 1589141865.80 151.5832 59.9990 32.0000 1.9640 1.9655 417.8203 418.1986 0.0569 -1.0000 -1.0000 1733161 1589141865.90 151.5137 59.9990 32.0000 1.9650 1.9664 417.6869 418.0655 0.0568 -1.0000 -1.0000 1733231 1589141866.00 151.5080 59.9990 32.0000 1.9642 1.9656 417.9310 418.3101 0.0568 -1.0000 -1.0000 1733291 1589141866.10 151.5080 59.9990 32.0000 1.9621 1.9635 418.1049 418.4823 0.0566 -1.0000 -1.0000 1733351 1589141866.20 151.5080 59.9990 32.0000 1.9643 1.9658 417.9581 418.3366 0.0569 -1.0000 -1.0000 1733430 1589141866.30 151.5080 59.9990 32.0000 1.9667 1.9682 417.5809 417.9590 0.0569 -1.0000 -1.0000 1733491 1589141866.40 151.5080 59.9990 32.0000 1.9678 1.9693 417.4724 417.8511 0.0569 -1.0000 -1.0000 1733550 1589141866.50 151.5080 59.9990 32.0000 1.9649 1.9663 417.9701 418.3499 0.0569 -1.0000 -1.0000 1733630 1589141866.60 151.5080 59.9990 32.0000 1.9638 1.9653 418.1267 418.5054 0.0568 -1.0000 -1.0000 1733691 1589141866.70 151.5080 59.9990 32.0000 1.9655 1.9670 417.8699 418.2479 0.0567 -1.0000 -1.0000 1733750 1589141866.80 151.5080 59.9990 32.0000 1.9659 1.9674 417.3890 417.7666 0.0568 -1.0000 -1.0000 1733820 1589141866.90 151.5080 59.9990 32.0000 1.9664 1.9678 417.6227 418.0012 0.0569 -1.0000 -1.0000 1733890 1589141867.00 151.6704 59.9990 32.0000 1.9655 1.9670 418.0596 418.4376 0.0567 -1.0000 -1.0000 1733950 1589141867.10 151.6704 59.9990 32.0000 1.9656 1.9670 417.7257 418.1045 0.0569 -1.0000 -1.0000 1734020 1589141867.20 151.6704 59.9990 32.0000 1.9664 1.9679 417.4819 417.8608 0.0569 -1.0000 -1.0000 1734100 1589141867.30 151.6704 59.9990 32.0000 1.9652 1.9667 417.8619 418.2391 0.0566 -1.0000 -1.0000 1734330 1589141867.40 151.6704 59.9990 32.0000 1.9627 1.9641 418.1888 418.5674 0.0568 -1.0000 -1.0000 1734400 1589141867.50 151.6704 59.9990 32.0000 1.9649 1.9664 418.0636 418.4424 0.0568 -1.0000 -1.0000 1734470 1589141867.60 151.3722 59.9990 32.0000 1.9662 1.9677 417.8329 418.2117 0.0568 -1.0000 -1.0000 1734530 1589141867.70 151.3722 59.9990 32.0000 1.9636 1.9651 417.6219 417.9994 0.0568 -1.0000 -1.0000 1734610 1589141867.80 151.3722 59.9990 32.0000 1.9633 1.9648 417.8308 418.2096 0.0569 -1.0000 -1.0000 1734830 1589141867.90 151.3722 59.9990 32.0000 1.9621 1.9636 418.0926 418.4717 0.0569 -1.0000 -1.0000 1734900 1589141868.00 151.3722 59.9990 32.0000 1.9633 1.9647 417.9420 418.3199 0.0567 -1.0000 -1.0000 1734970 1589141868.10 151.7180 59.9990 32.0000 1.9646 1.9660 418.0666 418.4442 0.0567 -1.0000 -1.0000 1735030 1589141868.20 151.7180 59.9990 32.0000 1.9637 1.9652 418.2167 418.5954 0.0568 -1.0000 -1.0000 1735100 1589141868.30 151.7180 59.9990 32.0000 1.9653 1.9667 417.9964 418.3755 0.0569 -1.0000 -1.0000 1736159 1589141868.40 151.7180 59.9990 32.0000 1.9650 1.9665 417.6462 418.0253 0.0569 -1.0000 -1.0000 1736219 1589141868.50 151.7180 59.9990 32.0000 1.9644 1.9658 418.2407 418.6196 0.0568 -1.0000 -1.0000 1736299 1589141868.60 151.7218 59.9990 32.0000 1.9654 1.9668 417.9225 418.3008 0.0568 -1.0000 -1.0000 1736369 1589141868.70 151.7239 59.9990 32.0000 1.9658 1.9673 417.5878 417.9655 0.0568 -1.0000 -1.0000 1736429 1589141868.80 151.7239 59.9990 32.0000 1.9631 1.9646 417.7763 418.1562 0.0570 -1.0000 -1.0000 1736509 1589141868.90 151.7239 59.9990 32.0000 1.9629 1.9644 418.1115 418.4908 0.0568 -1.0000 -1.0000 1736569 1589141869.00 151.7239 59.9990 32.0000 1.9634 1.9648 418.0517 418.4308 0.0569 -1.0000 -1.0000 1736629 1589141869.10 151.7239 59.9990 32.0000 1.9633 1.9647 417.5134 417.8918 0.0569 -1.0000 -1.0000 1736699 1589141869.20 151.1354 59.9990 32.0000 1.9644 1.9659 417.6868 418.0651 0.0568 -1.0000 -1.0000 1736769 1589141869.30 151.1354 59.9990 32.0000 1.9630 1.9644 417.9605 418.3380 0.0567 -1.0000 -1.0000 1736829 1589141869.40 151.1354 59.9990 32.0000 1.9641 1.9655 417.7985 418.1763 0.0568 -1.0000 -1.0000 1736899 1589141869.50 151.1354 59.9990 32.0000 1.9649 1.9664 417.4913 417.8685 0.0566 -1.0000 -1.0000 1736969 1589141869.60 151.1354 59.9990 32.0000 1.9642 1.9656 418.1008 418.4803 0.0569 -1.0000 -1.0000 1737029 1589141869.70 151.4246 59.9964 32.0000 1.9637 1.9652 418.0113 418.3893 0.0567 -1.0000 -1.0000 1737099 1589141869.80 151.4246 59.9964 32.0000 1.9644 1.9659 418.0635 418.4418 0.0568 -1.0000 -1.0000 1737169 1589141869.90 151.4246 59.9964 32.0000 1.9646 1.9660 417.5990 417.9771 0.0568 -1.0000 -1.0000 1737239 1589141870.00 151.4246 59.9964 32.0000 1.9637 1.9651 417.7993 418.1771 0.0567 -1.0000 -1.0000 1737299 1589141870.10 151.4246 59.9964 32.0000 1.9625 1.9640 418.1228 418.5017 0.0569 -1.0000 -1.0000 1737358 1589141870.20 151.5184 59.9964 32.0000 1.9626 1.9640 417.9543 418.3335 0.0568 -1.0000 -1.0000 1737438 1589141870.30 151.7875 59.9964 32.0000 1.9632 1.9646 417.8320 418.2095 0.0567 -1.0000 -1.0000 1737498 1589141870.40 151.7875 59.9964 32.0000 1.9634 1.9649 417.9925 418.3712 0.0569 -1.0000 -1.0000 1738078 1589141870.50 151.7875 59.9964 32.0000 1.9655 1.9670 418.1738 418.5524 0.0568 -1.0000 -1.0000 1738158 1589141870.60 151.7875 59.9964 32.0000 1.9648 1.9663 417.7690 418.1478 0.0569 -1.0000 -1.0000 1738228 1589141870.70 151.7875 59.9964 32.0000 1.9647 1.9661 417.6662 418.0454 0.0569 -1.0000 -1.0000 1738298 1589141870.80 151.3533 59.9964 32.0000 1.9616 1.9630 417.9291 418.3076 0.0568 -1.0000 -1.0000 1738368 1589141870.90 151.3533 59.9964 32.0000 1.9635 1.9649 418.0586 418.4366 0.0567 -1.0000 -1.0000 1738448 1589141871.00 151.3533 59.9964 32.0000 1.9660 1.9675 417.7923 418.1703 0.0568 -1.0000 -1.0000 1738508 1589141871.10 151.3533 59.9964 32.0000 1.9646 1.9660 417.5971 417.9758 0.0570 -1.0000 -1.0000 1738578 1589141871.20 151.3533 59.9964 32.0000 1.9632 1.9646 417.8249 418.2040 0.0569 -1.0000 -1.0000 1738648 1589141871.30 151.3954 59.9964 32.0000 1.9637 1.9652 418.0519 418.4306 0.0568 -1.0000 -1.0000 1738708 1589141871.40 151.4209 59.9964 32.0000 1.9633 1.9648 417.6686 418.0471 0.0569 -1.0000 -1.0000 1738778 1589141871.50 151.4209 59.9964 32.0000 1.9636 1.9651 417.4477 417.8258 0.0568 -1.0000 -1.0000 1738838 1589141871.60 151.4209 59.9964 32.0000 1.9634 1.9649 417.8586 418.2383 0.0570 -1.0000 -1.0000 1738908 1589141871.70 151.4209 59.9964 32.0000 1.9639 1.9654 418.0632 418.4424 0.0569 -1.0000 -1.0000 1738978 1589141871.80 151.4209 59.9964 32.0000 1.9648 1.9663 417.8905 418.2686 0.0568 -1.0000 -1.0000 1739038 1589141871.90 151.4371 59.9964 32.0000 1.9653 1.9668 417.5067 417.8854 0.0568 -1.0000 -1.0000 1739117 1589141872.00 151.4371 59.9964 32.0000 1.9641 1.9655 417.5381 417.9161 0.0568 -1.0000 -1.0000 1739187 1589141872.10 151.4371 59.9964 32.0000 1.9650 1.9665 417.7927 418.1707 0.0569 -1.0000 -1.0000 1739257 1589141872.20 151.4371 59.9964 32.0000 1.9625 1.9639 417.9769 418.3564 0.0569 -1.0000 -1.0000 1739327 1589141872.30 151.4371 59.9964 32.0000 1.9665 1.9679 417.7339 418.1130 0.0570 -1.0000 -1.0000 1739387 1589141872.40 151.4371 59.9964 32.0000 1.9654 1.9668 417.5444 417.9230 0.0568 -1.0000 -1.0000 1739567 1589141872.50 151.4371 59.9964 32.0000 1.9629 1.9643 417.7459 418.1244 0.0569 -1.0000 -1.0000 1739637 1589141872.60 151.7560 59.9964 32.0000 1.9641 1.9655 417.8065 418.1853 0.0569 -1.0000 -1.0000 1739707 1589141872.70 151.7560 59.9964 32.0000 1.9659 1.9674 417.7634 418.1414 0.0568 -1.0000 -1.0000 1739767 1589141872.80 151.7560 59.9964 32.0000 1.9657 1.9672 417.4751 417.8529 0.0568 -1.0000 -1.0000 1739837 1589141872.90 151.7560 59.9964 32.0000 1.9642 1.9657 417.8139 418.1915 0.0567 -1.0000 -1.0000 1739907 1589141873.00 151.7560 59.9964 32.0000 1.9658 1.9673 417.9679 418.3466 0.0569 -1.0000 -1.0000 1740627 1589141873.10 151.6274 59.9964 32.0000 1.9652 1.9667 417.6877 418.0675 0.0571 -1.0000 -1.0000 1740707 1589141873.20 151.6008 59.9964 32.0000 1.9637 1.9651 417.4579 417.8364 0.0568 -1.0000 -1.0000 1740767 1589141873.30 151.6008 59.9964 32.0000 1.9644 1.9659 417.7834 418.1610 0.0567 -1.0000 -1.0000 1740827 1589141873.40 151.6008 59.9964 32.0000 1.9672 1.9686 417.4013 417.7797 0.0570 -1.0000 -1.0000 1740897 1589141873.50 151.6008 59.9964 32.0000 1.9649 1.9663 417.5175 417.8957 0.0567 -1.0000 -1.0000 1740966 1589141873.60 151.5947 59.9964 32.0000 1.9630 1.9645 417.9269 418.3053 0.0568 -1.0000 -1.0000 1741026 1589141873.70 151.4741 59.9964 32.0000 1.9648 1.9662 417.4814 417.8595 0.0568 -1.0000 -1.0000 1741097 1589141873.80 151.4741 59.9964 32.0000 1.9634 1.9649 417.8217 418.2006 0.0570 -1.0000 -1.0000 1741166 1589141873.90 151.4741 59.9964 32.0000 1.9639 1.9654 417.8998 418.2791 0.0569 -1.0000 -1.0000 1741236 1589141874.00 151.4741 59.9964 32.0000 1.9645 1.9660 417.5348 417.9127 0.0568 -1.0000 -1.0000 1741376 1589141874.10 151.4741 59.9964 32.0000 1.9639 1.9653 418.0641 418.4427 0.0568 -1.0000 -1.0000 1741446 1589141874.20 151.4486 59.9964 32.0000 1.9643 1.9658 417.7580 418.1371 0.0569 -1.0000 -1.0000 1741516 1589141874.30 151.4482 59.9964 32.0000 1.9675 1.9690 417.4667 417.8455 0.0569 -1.0000 -1.0000 1741576 1589141874.40 151.4482 59.9964 32.0000 1.9626 1.9641 417.9740 418.3517 0.0568 -1.0000 -1.0000 1741636 1589141874.50 151.4482 59.9964 32.0000 1.9666 1.9681 417.7510 418.1301 0.0569 -1.0000 -1.0000 1742596 1589141874.60 151.4482 59.9964 32.0000 1.9640 1.9654 417.3201 417.6974 0.0567 -1.0000 -1.0000 1742656 1589141874.70 151.4482 59.9964 32.0000 1.9636 1.9651 417.6342 418.0127 0.0568 -1.0000 -1.0000 1742716 1589141874.80 151.5399 59.9956 32.0000 1.9643 1.9657 417.8721 418.2499 0.0568 -1.0000 -1.0000 1742786 1589141874.90 151.5665 59.9954 32.0000 1.9659 1.9674 417.5245 417.9026 0.0568 -1.0000 -1.0000 1742855 1589141875.00 151.5665 59.9954 32.0000 1.9665 1.9679 417.5325 417.9110 0.0569 -1.0000 -1.0000 1742915 1589141875.10 151.5665 59.9954 32.0000 1.9646 1.9661 417.7644 418.1424 0.0567 -1.0000 -1.0000 1742996 1589141875.20 151.5665 59.9954 32.0000 1.9627 1.9642 418.0720 418.4519 0.0569 -1.0000 -1.0000 1743055 1589141875.30 151.5665 59.9954 32.0000 1.9655 1.9670 417.8788 418.2566 0.0568 -1.0000 -1.0000 1743125 1589141875.40 151.3382 59.9954 32.0000 1.9659 1.9673 417.5204 417.8994 0.0569 -1.0000 -1.0000 1743195 1589141875.50 151.3382 59.9954 32.0000 1.9654 1.9669 417.5888 417.9665 0.0568 -1.0000 -1.0000 1743255 1589141875.60 151.3382 59.9954 32.0000 1.9629 1.9643 417.8884 418.2668 0.0568 -1.0000 -1.0000 1743325 1589141875.70 151.3382 59.9954 32.0000 1.9636 1.9650 417.9812 418.3601 0.0569 -1.0000 -1.0000 1743405 1589141875.80 151.3382 59.9954 32.0000 1.9656 1.9670 417.8106 418.1891 0.0568 -1.0000 -1.0000 1743465 1589141875.90 151.4323 59.9954 32.0000 1.9649 1.9664 417.8086 418.1871 0.0568 -1.0000 -1.0000 1743535 1589141876.00 151.4937 59.9954 32.0000 1.9643 1.9657 418.1009 418.4806 0.0570 -1.0000 -1.0000 1743605 1589141876.10 151.4937 59.9954 32.0000 1.9634 1.9649 418.1195 418.4992 0.0569 -1.0000 -1.0000 1743665 1589141876.20 151.4750 59.9954 32.0000 1.9639 1.9654 417.6502 418.0279 0.0567 -1.0000 -1.0000 1743735 1589141876.30 151.2505 59.9954 32.0000 1.9642 1.9657 417.5740 417.9516 0.0567 -1.0000 -1.0000 1743795 1589141876.40 151.2505 59.9954 32.0000 1.9629 1.9644 417.8602 418.2384 0.0569 -1.0000 -1.0000 1743865 1589141876.50 151.2505 59.9954 32.0000 1.9630 1.9645 418.0438 418.4228 0.0568 -1.0000 -1.0000 1743935 1589141876.60 151.2505 59.9954 32.0000 1.9649 1.9664 417.8862 418.2648 0.0568 -1.0000 -1.0000 1743995 1589141876.70 151.2505 59.9954 32.0000 1.9658 1.9672 417.3878 417.7661 0.0569 -1.0000 -1.0000 1744055 1589141876.80 151.2505 59.9954 32.0000 1.9628 1.9643 417.8072 418.1864 0.0569 -1.0000 -1.0000 1744135 1589141876.90 151.2505 59.9954 32.0000 1.9619 1.9633 418.0498 418.4282 0.0567 -1.0000 -1.0000 1744195 1589141877.00 151.2505 59.9954 32.0000 1.9662 1.9676 417.7497 418.1274 0.0568 -1.0000 -1.0000 1744255 1589141877.10 151.2505 59.9954 32.0000 1.9664 1.9678 417.4634 417.8405 0.0567 -1.0000 -1.0000 1744335 1589141877.20 151.7255 59.9954 32.0000 1.9649 1.9664 417.7963 418.1748 0.0568 -1.0000 -1.0000 1744395 1589141877.30 151.7255 59.9954 32.0000 1.9630 1.9645 417.6223 418.0001 0.0567 -1.0000 -1.0000 1744465 1589141877.40 151.7255 59.9954 32.0000 1.9648 1.9663 417.6112 417.9901 0.0570 -1.0000 -1.0000 1744535 1589141877.50 151.7255 59.9954 32.0000 1.9664 1.9679 418.0794 418.4579 0.0568 -1.0000 -1.0000 1744595 1589141877.60 151.7255 59.9954 32.0000 1.9666 1.9680 417.5420 417.9205 0.0569 -1.0000 -1.0000 1744844 1589141877.70 151.6160 59.9954 32.0000 1.9650 1.9664 417.8423 418.2200 0.0567 -1.0000 -1.0000 1744924 1589141877.80 151.3968 59.9954 32.0000 1.9638 1.9652 418.0366 418.4153 0.0568 -1.0000 -1.0000 1744984 1589141877.90 151.3968 59.9954 32.0000 1.9634 1.9648 417.7152 418.0914 0.0565 -1.0000 -1.0000 1745054 1589141878.00 151.3968 59.9954 32.0000 1.9657 1.9671 417.4049 417.7826 0.0568 -1.0000 -1.0000 1745114 1589141878.10 151.3968 59.9954 32.0000 1.9666 1.9681 417.6873 418.0659 0.0569 -1.0000 -1.0000 1745344 1589141878.20 151.3968 59.9954 32.0000 1.9641 1.9655 418.0939 418.4739 0.0570 -1.0000 -1.0000 1745414 1589141878.30 151.3415 59.9954 32.0000 1.9638 1.9653 417.8270 418.2043 0.0567 -1.0000 -1.0000 1745474 1589141878.40 151.3415 59.9954 32.0000 1.9659 1.9673 417.5523 417.9312 0.0569 -1.0000 -1.0000 1745544 1589141878.50 151.3415 59.9954 32.0000 1.9639 1.9653 417.9312 418.3096 0.0568 -1.0000 -1.0000 1745614 1589141878.60 151.3415 59.9954 32.0000 1.9647 1.9662 418.0621 418.4403 0.0568 -1.0000 -1.0000 1745844 1589141878.70 151.3415 59.9954 32.0000 1.9654 1.9668 417.5639 417.9420 0.0569 -1.0000 -1.0000 1745904 1589141878.80 151.4157 59.9954 32.0000 1.9649 1.9664 417.5494 417.9268 0.0566 -1.0000 -1.0000 1745974 1589141878.90 151.4200 59.9954 32.0000 1.9650 1.9664 418.0788 418.4586 0.0570 -1.0000 -1.0000 1746044 1589141879.00 151.4200 59.9954 32.0000 1.9657 1.9671 418.0130 418.3913 0.0569 -1.0000 -1.0000 1746104 1589141879.10 151.4200 59.9954 32.0000 1.9655 1.9669 417.6982 418.0761 0.0567 -1.0000 -1.0000 1746613 1589141879.20 151.4200 59.9954 32.0000 1.9644 1.9659 417.4937 417.8717 0.0568 -1.0000 -1.0000 1746674 1589141879.30 151.4200 59.9954 32.0000 1.9639 1.9654 418.0514 418.4303 0.0568 -1.0000 -1.0000 1746733 1589141879.40 151.3790 59.9954 32.0000 1.9648 1.9663 417.9696 418.3485 0.0570 -1.0000 -1.0000 1746813 1589141879.50 151.3381 59.9954 32.0000 1.9652 1.9667 417.7136 418.0926 0.0569 -1.0000 -1.0000 1746873 1589141879.60 151.3381 59.9954 32.0000 1.9654 1.9669 417.5597 417.9383 0.0568 -1.0000 -1.0000 1747053 1589141879.70 151.3381 59.9954 32.0000 1.9640 1.9654 418.0179 418.3959 0.0568 -1.0000 -1.0000 1747123 1589141879.80 151.3381 59.9954 32.0000 1.9631 1.9646 418.1397 418.5191 0.0569 -1.0000 -1.0000 1747193 1589141879.90 151.3381 59.9954 32.0000 1.9650 1.9664 417.7720 418.1498 0.0567 -1.0000 -1.0000 1747263 1589141880.00 151.6706 59.9992 32.0000 1.9652 1.9667 417.6118 417.9904 0.0569 -1.0000 -1.0000 1747353 1589141880.10 151.6706 59.9992 32.0000 1.9643 1.9658 417.9141 418.2918 0.0567 -1.0000 -1.0000 1747413 1589141880.20 151.6706 59.9992 32.0000 1.9640 1.9655 418.0005 418.3785 0.0568 -1.0000 -1.0000 1747493 1589141880.30 151.6706 59.9992 32.0000 1.9634 1.9648 417.9079 418.2864 0.0568 -1.0000 -1.0000 1747553 1589141880.40 151.6706 59.9992 32.0000 1.9631 1.9646 417.4511 417.8291 0.0569 -1.0000 -1.0000 1747613 1589141880.50 151.6248 59.9992 32.0000 1.9639 1.9654 417.9268 418.3061 0.0569 -1.0000 -1.0000 1747683 1589141880.60 151.3569 59.9992 32.0000 1.9620 1.9634 417.9724 418.3510 0.0568 -1.0000 -1.0000 1747753 1589141880.70 151.3569 59.9992 32.0000 1.9644 1.9658 417.6996 418.0781 0.0569 -1.0000 -1.0000 1747853 1589141880.80 151.3569 59.9992 32.0000 1.9649 1.9663 417.3147 417.6922 0.0567 -1.0000 -1.0000 1747923 1589141880.90 151.3569 59.9992 32.0000 1.9653 1.9667 417.5003 417.8777 0.0567 -1.0000 -1.0000 1747983 1589141881.00 151.3569 59.9992 32.0000 1.9648 1.9662 417.9355 418.3137 0.0568 -1.0000 -1.0000 1748053 1589141881.10 151.6289 59.9992 32.0000 1.9627 1.9641 418.0523 418.4291 0.0567 -1.0000 -1.0000 1748123 1589141881.20 151.6289 59.9992 32.0000 1.9640 1.9655 417.7850 418.1646 0.0570 -1.0000 -1.0000 1748353 1589141881.30 151.6289 59.9992 32.0000 1.9657 1.9672 417.5008 417.8785 0.0567 -1.0000 -1.0000 1748412 1589141881.40 151.6289 59.9992 32.0000 1.9655 1.9669 417.6554 418.0336 0.0569 -1.0000 -1.0000 1748493 1589141881.50 151.6289 59.9992 32.0000 1.9670 1.9684 418.0696 418.4489 0.0569 -1.0000 -1.0000 1748552 1589141881.60 151.6289 59.9992 32.0000 1.9653 1.9668 417.7766 418.1561 0.0570 -1.0000 -1.0000 1748612 1589141881.70 151.6289 59.9992 32.0000 1.9647 1.9662 417.5313 417.9087 0.0567 -1.0000 -1.0000 1748862 1589141881.80 151.6289 59.9992 32.0000 1.9633 1.9647 417.8539 418.2312 0.0566 -1.0000 -1.0000 1748922 1589141881.90 151.5229 59.9992 32.0000 1.9652 1.9667 417.6860 418.0639 0.0568 -1.0000 -1.0000 1749002 1589141882.00 151.4134 59.9992 32.0000 1.9649 1.9664 417.4881 417.8664 0.0569 -1.0000 -1.0000 1749062 1589141882.10 151.4134 59.9992 32.0000 1.9640 1.9655 417.9115 418.2902 0.0568 -1.0000 -1.0000 1749122 1589141882.20 151.4134 59.9992 32.0000 1.9640 1.9654 417.9702 418.3495 0.0569 -1.0000 -1.0000 1749652 1589141882.30 151.4134 59.9992 32.0000 1.9663 1.9677 417.6055 417.9828 0.0568 -1.0000 -1.0000 1749712 1589141882.40 151.4134 59.9992 32.0000 1.9660 1.9675 417.5532 417.9314 0.0568 -1.0000 -1.0000 1749772 1589141882.50 151.6314 59.9992 32.0000 1.9643 1.9658 417.9210 418.2991 0.0568 -1.0000 -1.0000 1749842 1589141882.60 151.6314 59.9992 32.0000 1.9644 1.9659 417.7764 418.1553 0.0569 -1.0000 -1.0000 1749912 1589141882.70 151.6314 59.9992 32.0000 1.9658 1.9673 417.5229 417.9017 0.0569 -1.0000 -1.0000 1750132 1589141882.80 151.6314 59.9992 32.0000 1.9641 1.9656 417.5186 417.8963 0.0568 -1.0000 -1.0000 1750212 1589141882.90 151.6314 59.9992 32.0000 1.9614 1.9628 418.1872 418.5661 0.0568 -1.0000 -1.0000 1750272 1589141883.00 151.5534 59.9992 32.0000 1.9636 1.9651 418.0346 418.4135 0.0569 -1.0000 -1.0000 1750331 1589141883.10 151.4170 59.9992 32.0000 1.9654 1.9669 417.6821 418.0617 0.0569 -1.0000 -1.0000 1750411 1589141883.20 151.4170 59.9992 32.0000 1.9670 1.9685 417.5457 417.9240 0.0569 -1.0000 -1.0000 1750631 1589141883.30 151.4170 59.9992 32.0000 1.9646 1.9660 418.0222 418.4011 0.0568 -1.0000 -1.0000 1750691 1589141883.40 151.4170 59.9992 32.0000 1.9633 1.9647 417.9831 418.3612 0.0567 -1.0000 -1.0000 1750771 1589141883.50 151.4170 59.9992 32.0000 1.9663 1.9677 417.8715 418.2498 0.0569 -1.0000 -1.0000 1750831 1589141883.60 151.7031 59.9992 32.0000 1.9670 1.9685 417.4590 417.8365 0.0568 -1.0000 -1.0000 1750891 1589141883.70 151.7031 59.9992 32.0000 1.9644 1.9659 418.2001 418.5792 0.0568 -1.0000 -1.0000 1751091 1589141883.80 151.7031 59.9992 32.0000 1.9631 1.9646 418.1981 418.5764 0.0568 -1.0000 -1.0000 1751161 1589141883.90 151.7031 59.9992 32.0000 1.9656 1.9670 418.0201 418.3985 0.0568 -1.0000 -1.0000 1751231 1589141884.00 151.7031 59.9992 32.0000 1.9671 1.9686 417.7043 418.0827 0.0568 -1.0000 -1.0000 1751291 1589141884.10 151.4461 59.9992 32.0000 1.9657 1.9671 418.0535 418.4326 0.0570 -1.0000 -1.0000 1751351 1589141884.20 151.3683 59.9992 32.0000 1.9654 1.9668 417.9669 418.3459 0.0569 -1.0000 -1.0000 1751591 1589141884.30 151.3683 59.9992 32.0000 1.9645 1.9660 417.5557 417.9336 0.0568 -1.0000 -1.0000 1751651 1589141884.40 151.3683 59.9992 32.0000 1.9640 1.9654 417.8909 418.2694 0.0569 -1.0000 -1.0000 1751721 1589141884.50 151.3683 59.9992 32.0000 1.9644 1.9658 418.3035 418.6827 0.0569 -1.0000 -1.0000 1751801 1589141884.60 151.3683 59.9992 32.0000 1.9655 1.9669 417.7539 418.1326 0.0569 -1.0000 -1.0000 1751861 1589141884.70 151.3277 60.0017 32.0000 1.9656 1.9671 417.5008 417.8784 0.0567 -1.0000 -1.0000 1752291 1589141884.80 151.3277 60.0017 32.0000 1.9627 1.9641 418.0875 418.4658 0.0568 -1.0000 -1.0000 1752371 1589141884.90 151.3277 60.0017 32.0000 1.9644 1.9659 417.8130 418.1914 0.0568 -1.0000 -1.0000 1752430 1589141885.00 151.3277 60.0017 32.0000 1.9649 1.9663 417.4190 417.7971 0.0568 -1.0000 -1.0000 1752490 1589141885.10 151.3277 60.0017 32.0000 1.9634 1.9649 417.4958 417.8739 0.0568 -1.0000 -1.0000 1752570 1589141885.20 151.5467 60.0017 32.0000 1.9638 1.9653 418.0466 418.4246 0.0567 -1.0000 -1.0000 1752630 1589141885.30 151.5593 60.0017 32.0000 1.9634 1.9649 417.9471 418.3255 0.0568 -1.0000 -1.0000 1752840 1589141885.40 151.5593 60.0017 32.0000 1.9640 1.9655 417.9448 418.3233 0.0569 -1.0000 -1.0000 1752920 1589141885.50 151.5593 60.0017 32.0000 1.9653 1.9668 417.7399 418.1192 0.0570 -1.0000 -1.0000 1752980 1589141885.60 151.5593 60.0017 32.0000 1.9654 1.9669 417.7620 418.1391 0.0567 -1.0000 -1.0000 1753050 1589141885.70 151.5593 60.0017 32.0000 1.9628 1.9643 418.1605 418.5385 0.0567 -1.0000 -1.0000 1753120 1589141885.80 151.4611 60.0017 32.0000 1.9634 1.9648 418.1365 418.5159 0.0569 -1.0000 -1.0000 1753360 1589141885.90 151.4545 60.0017 32.0000 1.9642 1.9656 417.4939 417.8720 0.0568 -1.0000 -1.0000 1753440 1589141886.00 151.4545 60.0017 32.0000 1.9643 1.9658 417.9878 418.3652 0.0566 -1.0000 -1.0000 1753500 1589141886.10 151.4545 60.0017 32.0000 1.9645 1.9659 418.2499 418.6276 0.0567 -1.0000 -1.0000 1753560 1589141886.20 151.4545 60.0017 32.0000 1.9675 1.9690 418.0793 418.4579 0.0568 -1.0000 -1.0000 1753630 1589141886.30 151.4545 60.0017 32.0000 1.9659 1.9674 417.6528 418.0314 0.0569 -1.0000 -1.0000 1753700 1589141886.40 151.5726 60.0017 32.0000 1.9653 1.9668 417.7799 418.1584 0.0569 -1.0000 -1.0000 1753760 1589141886.50 151.5726 60.0017 32.0000 1.9635 1.9649 418.2340 418.6138 0.0570 -1.0000 -1.0000 1753830 1589141886.60 151.5726 60.0017 32.0000 1.9666 1.9681 417.6319 418.0111 0.0570 -1.0000 -1.0000 1753890 1589141886.70 151.5726 60.0017 32.0000 1.9645 1.9659 417.6413 418.0208 0.0569 -1.0000 -1.0000 1753950 1589141886.80 151.5726 60.0017 32.0000 1.9633 1.9648 417.8243 418.2035 0.0570 -1.0000 -1.0000 1754100 1589141886.90 151.6735 60.0017 32.0000 1.9633 1.9647 418.0203 418.3995 0.0569 -1.0000 -1.0000 1754159 1589141887.00 151.7106 60.0017 32.0000 1.9652 1.9667 417.6398 418.0179 0.0568 -1.0000 -1.0000 1754229 1589141887.10 151.7106 60.0017 32.0000 1.9651 1.9666 417.6064 417.9845 0.0568 -1.0000 -1.0000 1754299 1589141887.20 151.7106 60.0017 32.0000 1.9646 1.9660 417.9142 418.2908 0.0566 -1.0000 -1.0000 1754359 1589141887.30 151.7106 60.0017 32.0000 1.9660 1.9674 417.9883 418.3664 0.0567 -1.0000 -1.0000 1754789 1589141887.40 151.7014 60.0017 32.0000 1.9670 1.9684 417.6343 418.0117 0.0567 -1.0000 -1.0000 1754859 1589141887.50 151.5327 60.0017 32.0000 1.9654 1.9669 417.6490 418.0271 0.0568 -1.0000 -1.0000 1754919 1589141887.60 151.5327 60.0017 32.0000 1.9627 1.9642 417.9519 418.3308 0.0569 -1.0000 -1.0000 1754989 1589141887.70 151.5327 60.0017 32.0000 1.9629 1.9644 417.7952 418.1732 0.0567 -1.0000 -1.0000 1755069 1589141887.80 151.5327 60.0017 32.0000 1.9664 1.9678 417.4583 417.8357 0.0567 -1.0000 -1.0000 1755349 1589141887.90 151.5327 60.0017 32.0000 1.9643 1.9658 417.6124 417.9903 0.0568 -1.0000 -1.0000 1755429 1589141888.00 151.5327 60.0017 32.0000 1.9650 1.9665 417.9176 418.2951 0.0568 -1.0000 -1.0000 1755489 1589141888.10 151.5259 60.0017 32.0000 1.9671 1.9686 417.9967 418.3761 0.0569 -1.0000 -1.0000 1755559 1589141888.20 151.5259 60.0017 32.0000 1.9660 1.9674 417.4774 417.8560 0.0569 -1.0000 -1.0000 1755629 1589141888.30 151.5259 60.0017 32.0000 1.9655 1.9670 417.5555 417.9329 0.0567 -1.0000 -1.0000 1755689 1589141888.40 151.5259 60.0017 32.0000 1.9633 1.9648 417.9807 418.3592 0.0568 -1.0000 -1.0000 1755749 1589141888.50 151.5259 60.0017 32.0000 1.9652 1.9667 418.0937 418.4729 0.0570 -1.0000 -1.0000 1755829 1589141888.60 151.5259 60.0017 32.0000 1.9654 1.9669 417.4118 417.7916 0.0570 -1.0000 -1.0000 1755889 1589141888.70 151.4647 60.0017 32.0000 1.9643 1.9657 417.5842 417.9622 0.0568 -1.0000 -1.0000 1755948 1589141888.80 151.4647 60.0017 32.0000 1.9623 1.9637 418.0035 418.3828 0.0570 -1.0000 -1.0000 1756148 1589141888.90 151.4647 60.0017 32.0000 1.9628 1.9643 417.9594 418.3388 0.0570 -1.0000 -1.0000 1756208 1589141889.00 151.4647 60.0017 32.0000 1.9647 1.9662 417.6478 418.0268 0.0569 -1.0000 -1.0000 1756268 1589141889.10 151.4647 60.0017 32.0000 1.9646 1.9661 417.4640 417.8435 0.0570 -1.0000 -1.0000 1756348 1589141889.20 151.3131 60.0017 32.0000 1.9638 1.9653 417.9942 418.3732 0.0568 -1.0000 -1.0000 1756408 1589141889.30 151.3131 60.0017 32.0000 1.9644 1.9659 418.1831 418.5614 0.0568 -1.0000 -1.0000 1756588 1589141889.40 151.3131 60.0017 32.0000 1.9652 1.9666 417.9700 418.3478 0.0567 -1.0000 -1.0000 1756668 1589141889.50 151.3131 60.0017 32.0000 1.9647 1.9662 417.5931 417.9701 0.0567 -1.0000 -1.0000 1756738 1589141889.60 151.3131 60.0017 32.0000 1.9644 1.9659 418.0251 418.4035 0.0568 -1.0000 -1.0000 1756798 1589141889.70 151.3528 60.0007 32.0000 1.9660 1.9675 418.2023 418.5813 0.0569 -1.0000 -1.0000 1756878 1589141889.80 151.3982 59.9995 32.0000 1.9643 1.9658 418.0134 418.3925 0.0569 -1.0000 -1.0000 1757108 1589141889.90 151.3982 59.9995 32.0000 1.9652 1.9667 417.4304 417.8079 0.0568 -1.0000 -1.0000 1757178 1589141890.00 151.3982 59.9995 32.0000 1.9658 1.9673 417.7284 418.1073 0.0569 -1.0000 -1.0000 1757238 1589141890.10 151.3982 59.9995 32.0000 1.9653 1.9668 418.0317 418.4105 0.0569 -1.0000 -1.0000 1757298 1589141890.20 151.3982 59.9995 32.0000 1.9627 1.9641 418.2071 418.5868 0.0569 -1.0000 -1.0000 1757378 1589141890.30 151.3982 59.9995 32.0000 1.9666 1.9680 417.5859 417.9643 0.0570 -1.0000 -1.0000 1757438 1589141890.40 151.5843 59.9995 32.0000 1.9662 1.9677 417.5113 417.8910 0.0570 -1.0000 -1.0000 1757628 1589141890.50 151.5843 59.9995 32.0000 1.9645 1.9660 418.1679 418.5459 0.0567 -1.0000 -1.0000 1757698 1589141890.60 151.5843 59.9995 32.0000 1.9648 1.9663 418.1066 418.4848 0.0568 -1.0000 -1.0000 1757758 1589141890.70 151.5843 59.9995 32.0000 1.9656 1.9671 417.5391 417.9165 0.0567 -1.0000 -1.0000 1757817 1589141890.80 151.5843 59.9995 32.0000 1.9644 1.9659 418.0589 418.4364 0.0567 -1.0000 -1.0000 1757898 1589141890.90 151.5584 59.9995 32.0000 1.9653 1.9668 418.1143 418.4932 0.0569 -1.0000 -1.0000 1758068 1589141891.00 151.5557 59.9995 32.0000 1.9671 1.9685 417.5780 417.9565 0.0568 -1.0000 -1.0000 1758137 1589141891.10 151.5557 59.9995 32.0000 1.9651 1.9666 417.8810 418.2596 0.0569 -1.0000 -1.0000 1758207 1589141891.20 151.5557 59.9995 32.0000 1.9646 1.9660 417.9579 418.3360 0.0567 -1.0000 -1.0000 1758267 1589141891.30 151.5557 59.9995 32.0000 1.9638 1.9653 417.9889 418.3672 0.0568 -1.0000 -1.0000 1758337 1589141891.40 151.5557 59.9995 32.0000 1.9671 1.9686 417.5359 417.9137 0.0567 -1.0000 -1.0000 1758947 1589141891.50 151.4546 59.9995 32.0000 1.9649 1.9664 417.7233 418.1018 0.0569 -1.0000 -1.0000 1759017 1589141891.60 151.4546 59.9995 32.0000 1.9633 1.9647 418.0665 418.4454 0.0567 -1.0000 -1.0000 1759077 1589141891.70 151.4546 59.9995 32.0000 1.9644 1.9658 417.8515 418.2292 0.0567 -1.0000 -1.0000 1759147 1589141891.80 151.4546 59.9995 32.0000 1.9648 1.9663 417.3507 417.7270 0.0566 -1.0000 -1.0000 1759207 1589141891.90 151.4546 59.9995 32.0000 1.9636 1.9651 417.8066 418.1851 0.0568 -1.0000 -1.0000 1759287 1589141892.00 151.3452 59.9995 32.0000 1.9633 1.9647 418.1026 418.4811 0.0568 -1.0000 -1.0000 1759347 1589141892.10 151.3452 59.9995 32.0000 1.9638 1.9653 417.8548 418.2338 0.0569 -1.0000 -1.0000 1759407 1589141892.20 151.3452 59.9995 32.0000 1.9659 1.9674 417.5296 417.9068 0.0567 -1.0000 -1.0000 1759487 1589141892.30 151.3452 59.9995 32.0000 1.9647 1.9662 417.4145 417.7918 0.0567 -1.0000 -1.0000 1759557 1589141892.40 151.3452 59.9995 32.0000 1.9630 1.9645 417.6318 418.0106 0.0569 -1.0000 -1.0000 1759617 1589141892.50 151.3446 59.9995 32.0000 1.9621 1.9636 417.9273 418.3064 0.0569 -1.0000 -1.0000 1759696 1589141892.60 151.3400 59.9995 32.0000 1.9634 1.9649 417.7112 418.0900 0.0569 -1.0000 -1.0000 1759756 1589141892.70 151.3400 59.9995 32.0000 1.9663 1.9677 417.4668 417.8446 0.0569 -1.0000 -1.0000 1759816 1589141892.80 151.3400 59.9995 32.0000 1.9648 1.9663 417.8856 418.2640 0.0568 -1.0000 -1.0000 1759887 1589141892.90 151.3400 59.9995 32.0000 1.9634 1.9649 418.1476 418.5266 0.0569 -1.0000 -1.0000 1759946 1589141893.00 151.3400 59.9995 32.0000 1.9648 1.9663 418.0079 418.3874 0.0569 -1.0000 -1.0000 1800016 1589141893.10 151.5115 59.9995 32.0000 1.9653 1.9668 417.9031 418.2823 0.0570 -1.0000 -1.0000 1800086 1589141893.20 151.5115 59.9995 32.0000 1.9664 1.9678 417.5901 417.9695 0.0569 -1.0000 -1.0000 1800146 1589141893.30 151.5115 59.9995 32.0000 1.9647 1.9662 417.9143 418.2917 0.0566 -1.0000 -1.0000 1800206 1589141893.40 151.5115 59.9995 32.0000 1.9626 1.9641 418.0406 418.4193 0.0569 -1.0000 -1.0000 1800826 1589141893.50 151.5115 59.9995 32.0000 1.9639 1.9654 417.8375 418.2162 0.0569 -1.0000 -1.0000 1800896 1589141893.60 151.5860 59.9995 32.0000 1.9655 1.9669 417.5006 417.8791 0.0569 -1.0000 -1.0000 1800956 1589141893.70 151.6014 59.9995 32.0000 1.9656 1.9671 418.1145 418.4936 0.0568 -1.0000 -1.0000 1801036 1589141893.80 151.6014 59.9995 32.0000 1.9658 1.9672 418.1203 418.4979 0.0567 -1.0000 -1.0000 1801096 1589141893.90 151.6014 59.9995 32.0000 1.9665 1.9680 417.6492 418.0264 0.0567 -1.0000 -1.0000 1801296 1589141894.00 151.6014 59.9995 32.0000 1.9645 1.9660 417.6531 418.0314 0.0568 -1.0000 -1.0000 1801366 1589141894.10 151.6014 59.9995 32.0000 1.9627 1.9641 418.0063 418.3832 0.0566 -1.0000 -1.0000 1801436 1589141894.20 151.4129 59.9995 32.0000 1.9644 1.9658 418.1046 418.4837 0.0569 -1.0000 -1.0000 1801506 1589141894.30 151.4129 59.9995 32.0000 1.9655 1.9670 417.6386 418.0171 0.0569 -1.0000 -1.0000 1801576 1589141894.40 151.4129 59.9995 32.0000 1.9642 1.9657 417.5759 417.9544 0.0568 -1.0000 -1.0000 1801805 1589141894.50 151.4129 59.9995 32.0000 1.9632 1.9647 417.8728 418.2511 0.0569 -1.0000 -1.0000 1801885 1589141894.60 151.4129 59.9995 32.0000 1.9630 1.9644 418.0718 418.4514 0.0569 -1.0000 -1.0000 1801945 1589141894.70 151.4999 60.0012 32.0000 1.9647 1.9662 417.7422 418.1198 0.0566 -1.0000 -1.0000 1802005 1589141894.80 151.5039 60.0013 32.0000 1.9646 1.9660 417.5845 417.9619 0.0567 -1.0000 -1.0000 1802085 1589141894.90 151.5039 60.0013 32.0000 1.9653 1.9668 417.5847 417.9623 0.0567 -1.0000 -1.0000 1802145 1589141895.00 151.5039 60.0013 32.0000 1.9623 1.9638 418.1723 418.5516 0.0570 -1.0000 -1.0000 1802205 1589141895.10 151.5039 60.0013 32.0000 1.9646 1.9661 417.8919 418.2696 0.0567 -1.0000 -1.0000 1802275 1589141895.20 151.5039 60.0013 32.0000 1.9635 1.9649 417.8960 418.2752 0.0570 -1.0000 -1.0000 1802345 1589141895.30 151.2401 60.0013 32.0000 1.9655 1.9669 417.4647 417.8415 0.0565 -1.0000 -1.0000 1802415 1589141895.40 151.2401 60.0013 32.0000 1.9626 1.9640 417.8962 418.2747 0.0569 -1.0000 -1.0000 1802485 1589141895.50 151.2401 60.0013 32.0000 1.9627 1.9642 418.0078 418.3872 0.0569 -1.0000 -1.0000 1802615 1589141895.60 151.2401 60.0013 32.0000 1.9670 1.9684 417.6957 418.0733 0.0567 -1.0000 -1.0000 1802675 1589141895.70 151.2401 60.0013 32.0000 1.9667 1.9682 417.7468 418.1248 0.0568 -1.0000 -1.0000 1802745 1589141895.80 151.3467 60.0013 32.0000 1.9628 1.9642 418.2769 418.6558 0.0568 -1.0000 -1.0000 1802805 1589141895.90 151.3467 60.0013 32.0000 1.9645 1.9660 417.7300 418.1082 0.0568 -1.0000 -1.0000 1802885 1589141896.00 151.3467 60.0013 32.0000 1.9646 1.9660 417.5439 417.9223 0.0568 -1.0000 -1.0000 1803315 1589141896.10 151.3467 60.0013 32.0000 1.9644 1.9659 417.7979 418.1766 0.0569 -1.0000 -1.0000 1803375 1589141896.20 151.3467 60.0013 32.0000 1.9628 1.9643 418.1268 418.5041 0.0566 -1.0000 -1.0000 1803444 1589141896.30 151.3467 60.0013 32.0000 1.9614 1.9629 417.9811 418.3597 0.0569 -1.0000 -1.0000 1803514 1589141896.40 151.4036 60.0013 32.0000 1.9643 1.9658 417.9548 418.3341 0.0569 -1.0000 -1.0000 1803575 1589141896.50 151.4036 60.0013 32.0000 1.9660 1.9675 417.4624 417.8396 0.0567 -1.0000 -1.0000 1803834 1589141896.60 151.4036 60.0013 32.0000 1.9648 1.9663 417.6338 418.0117 0.0568 -1.0000 -1.0000 1803904 1589141896.70 151.4036 60.0013 32.0000 1.9643 1.9658 418.1065 418.4848 0.0569 -1.0000 -1.0000 1803964 1589141896.80 151.4036 60.0013 32.0000 1.9637 1.9652 417.9615 418.3413 0.0570 -1.0000 -1.0000 1804034 1589141896.90 151.3141 60.0013 32.0000 1.9652 1.9667 417.7381 418.1163 0.0567 -1.0000 -1.0000 1804104 1589141897.00 151.1286 60.0013 32.0000 1.9612 1.9626 418.0834 418.4619 0.0568 -1.0000 -1.0000 1804934 1589141897.10 151.1286 60.0013 32.0000 1.9623 1.9638 417.9703 418.3495 0.0569 -1.0000 -1.0000 1805024 1589141897.20 151.1286 60.0013 32.0000 1.9640 1.9654 417.7540 418.1329 0.0568 -1.0000 -1.0000 1805104 1589141897.30 151.1286 60.0013 32.0000 1.9650 1.9665 417.5240 417.9012 0.0568 -1.0000 -1.0000 1805164 1589141897.40 151.1286 60.0013 32.0000 1.9626 1.9641 417.8236 418.2016 0.0567 -1.0000 -1.0000 1805244 1589141897.50 151.4252 60.0013 32.0000 1.9638 1.9652 418.1560 418.5345 0.0568 -1.0000 -1.0000 1805303 1589141897.60 151.4252 60.0013 32.0000 1.9645 1.9660 418.0185 418.3979 0.0569 -1.0000 -1.0000 1805363 1589141897.70 151.4252 60.0013 32.0000 1.9652 1.9667 417.5639 417.9426 0.0569 -1.0000 -1.0000 1805433 1589141897.80 151.4252 60.0013 32.0000 1.9647 1.9662 417.6471 418.0260 0.0569 -1.0000 -1.0000 1805504 1589141897.90 151.4252 60.0013 32.0000 1.9634 1.9649 417.9687 418.3476 0.0568 -1.0000 -1.0000 1805583 1589141898.00 151.4252 60.0013 32.0000 1.9676 1.9691 417.7282 418.1072 0.0570 -1.0000 -1.0000 1805643 1589141898.10 151.4257 60.0013 32.0000 1.9650 1.9664 417.5470 417.9256 0.0568 -1.0000 -1.0000 1805703 1589141898.20 151.4361 60.0013 32.0000 1.9661 1.9676 417.7819 418.1599 0.0568 -1.0000 -1.0000 1805783 1589141898.30 151.4361 60.0013 32.0000 1.9630 1.9645 417.9859 418.3644 0.0568 -1.0000 -1.0000 1805843 1589141898.40 151.4361 60.0013 32.0000 1.9633 1.9647 418.0364 418.4147 0.0568 -1.0000 -1.0000 1805903 1589141898.50 151.4361 60.0013 32.0000 1.9652 1.9666 417.7457 418.1241 0.0568 -1.0000 -1.0000 1805983 1589141898.60 151.4361 60.0013 32.0000 1.9672 1.9687 417.7686 418.1464 0.0568 -1.0000 -1.0000 1806053 1589141898.70 151.6627 60.0013 32.0000 1.9642 1.9657 418.0863 418.4653 0.0569 -1.0000 -1.0000 1806113 1589141898.80 151.6627 60.0013 32.0000 1.9660 1.9674 418.2017 418.5811 0.0569 -1.0000 -1.0000 1806183 1589141898.90 151.6627 60.0013 32.0000 1.9652 1.9667 417.8727 418.2512 0.0568 -1.0000 -1.0000 1806253 1589141899.00 151.6627 60.0013 32.0000 1.9664 1.9679 417.7931 418.1714 0.0568 -1.0000 -1.0000 1806313 1589141899.10 151.6627 60.0013 32.0000 1.9628 1.9643 418.0310 418.4096 0.0568 -1.0000 -1.0000 1806383 1589141899.20 151.6627 60.0013 32.0000 1.9627 1.9642 418.0456 418.4246 0.0569 -1.0000 -1.0000 1806443 1589141899.30 151.6627 60.0013 32.0000 1.9660 1.9675 417.7913 418.1704 0.0569 -1.0000 -1.0000 1806513 1589141899.40 151.4710 60.0013 32.0000 1.9635 1.9649 417.5159 417.8933 0.0567 -1.0000 -1.0000 1806583 1589141899.50 151.4710 60.0013 32.0000 1.9640 1.9654 417.6796 418.0582 0.0568 -1.0000 -1.0000 1806643 1589141899.60 151.4710 60.0013 32.0000 1.9633 1.9648 417.8903 418.2694 0.0570 -1.0000 -1.0000 1806883 1589141899.70 151.4710 60.0013 32.0000 1.9658 1.9672 417.9952 418.3732 0.0568 -1.0000 -1.0000 1806963 1589141899.80 151.4710 60.0013 32.0000 1.9642 1.9657 417.4896 417.8679 0.0569 -1.0000 -1.0000 1807023 1589141899.90 151.4994 60.0024 32.0000 1.9651 1.9666 417.5299 417.9075 0.0567 -1.0000 -1.0000 1807093 1589141900.00 151.5326 60.0036 32.0000 1.9652 1.9667 417.9205 418.2982 0.0567 -1.0000 -1.0000 1807152 1589141900.10 151.5326 60.0036 32.0000 1.9637 1.9652 417.9473 418.3255 0.0568 -1.0000 -1.0000 1807552 1589141900.20 151.5326 60.0036 32.0000 1.9651 1.9666 417.6765 418.0545 0.0567 -1.0000 -1.0000 1807622 1589141900.30 151.5326 60.0036 32.0000 1.9641 1.9656 417.5786 417.9565 0.0568 -1.0000 -1.0000 1807682 1589141900.40 151.5326 60.0036 32.0000 1.9639 1.9654 417.8613 418.2393 0.0567 -1.0000 -1.0000 1807742 1589141900.50 151.6021 60.0036 32.0000 1.9638 1.9652 417.9710 418.3497 0.0569 -1.0000 -1.0000 1807862 1589141900.60 151.6021 60.0036 32.0000 1.9657 1.9672 417.6725 418.0513 0.0569 -1.0000 -1.0000 1807922 1589141900.70 151.6021 60.0036 32.0000 1.9655 1.9670 417.5434 417.9229 0.0570 -1.0000 -1.0000 1807992 1589141900.80 151.6021 60.0036 32.0000 1.9635 1.9649 417.5424 417.9193 0.0567 -1.0000 -1.0000 1808062 1589141900.90 151.6021 60.0036 32.0000 1.9638 1.9652 418.1976 418.5766 0.0569 -1.0000 -1.0000 1808122 1589141901.00 151.6234 60.0036 32.0000 1.9643 1.9657 418.1441 418.5219 0.0566 -1.0000 -1.0000 1808182 1589141901.10 151.6731 60.0036 32.0000 1.9658 1.9672 417.3727 417.7505 0.0568 -1.0000 -1.0000 1808592 1589141901.20 151.6731 60.0036 32.0000 1.9643 1.9658 417.6897 418.0676 0.0567 -1.0000 -1.0000 1808652 1589141901.30 151.6731 60.0036 32.0000 1.9650 1.9665 417.9567 418.3354 0.0569 -1.0000 -1.0000 1808722 1589141901.40 151.6731 60.0036 32.0000 1.9666 1.9681 417.6810 418.0584 0.0568 -1.0000 -1.0000 1808792 1589141901.50 151.6731 60.0036 32.0000 1.9648 1.9662 417.6175 417.9964 0.0569 -1.0000 -1.0000 1808852 1589141901.60 151.7443 60.0036 32.0000 1.9629 1.9644 418.0362 418.4146 0.0568 -1.0000 -1.0000 1808912 1589141901.70 151.7443 60.0036 32.0000 1.9662 1.9677 418.0749 418.4533 0.0567 -1.0000 -1.0000 1808992 1589141901.80 151.7443 60.0036 32.0000 1.9673 1.9688 417.5225 417.9012 0.0571 -1.0000 -1.0000 1809051 1589141901.90 151.7443 60.0036 32.0000 1.9652 1.9667 417.7348 418.1130 0.0568 -1.0000 -1.0000 1809131 1589141902.00 151.7443 60.0036 32.0000 1.9641 1.9656 418.0310 418.4098 0.0568 -1.0000 -1.0000 1809192 1589141902.10 151.7443 60.0036 32.0000 1.9625 1.9640 417.7478 418.1247 0.0566 -1.0000 -1.0000 1809371 1589141902.20 151.5288 60.0036 32.0000 1.9649 1.9663 417.1978 417.5766 0.0569 -1.0000 -1.0000 1809441 1589141902.30 151.5288 60.0036 32.0000 1.9636 1.9651 417.7423 418.1204 0.0568 -1.0000 -1.0000 1809501 1589141902.40 151.5288 60.0036 32.0000 1.9627 1.9641 417.9974 418.3756 0.0567 -1.0000 -1.0000 1809571 1589141902.50 151.5288 60.0036 32.0000 1.9632 1.9647 417.7384 418.1165 0.0568 -1.0000 -1.0000 1809641 1589141902.60 151.5288 60.0036 32.0000 1.9635 1.9649 417.4869 417.8649 0.0568 -1.0000 -1.0000 1809871 1589141902.70 151.5521 60.0036 32.0000 1.9631 1.9646 417.8040 418.1826 0.0569 -1.0000 -1.0000 1809931 1589141902.80 151.5522 60.0036 32.0000 1.9641 1.9656 418.1014 418.4803 0.0569 -1.0000 -1.0000 1810001 1589141902.90 151.5522 60.0036 32.0000 1.9637 1.9651 418.0753 418.4540 0.0568 -1.0000 -1.0000 1810061 1589141903.00 151.5522 60.0036 32.0000 1.9664 1.9679 417.5280 417.9065 0.0569 -1.0000 -1.0000 1810131 1589141903.10 151.5522 60.0036 32.0000 1.9653 1.9668 417.7842 418.1637 0.0569 -1.0000 -1.0000 1810201 1589141903.20 151.5522 60.0036 32.0000 1.9628 1.9643 418.0766 418.4547 0.0567 -1.0000 -1.0000 1810551 1589141903.30 151.3599 60.0036 32.0000 1.9651 1.9665 417.8807 418.2592 0.0568 -1.0000 -1.0000 1810611 1589141903.40 151.3452 60.0036 32.0000 1.9656 1.9670 417.8579 418.2359 0.0568 -1.0000 -1.0000 1810691 1589141903.50 151.3452 60.0036 32.0000 1.9629 1.9644 417.7500 418.1276 0.0567 -1.0000 -1.0000 1810761 1589141903.60 151.3452 60.0036 32.0000 1.9630 1.9645 418.0464 418.4255 0.0569 -1.0000 -1.0000 1810821 1589141903.70 151.3452 60.0036 32.0000 1.9622 1.9637 418.0975 418.4760 0.0569 -1.0000 -1.0000 1811101 1589141903.80 151.3452 60.0036 32.0000 1.9644 1.9658 417.5462 417.9245 0.0568 -1.0000 -1.0000 1811169 1589141903.90 151.5142 60.0036 32.0000 1.9649 1.9663 417.9605 418.3395 0.0569 -1.0000 -1.0000 1811244 1589141904.00 151.5142 60.0036 32.0000 1.9646 1.9660 418.1288 418.5068 0.0568 -1.0000 -1.0000 1811304 1589141904.10 151.5142 60.0036 32.0000 1.9657 1.9671 418.1379 418.5166 0.0568 -1.0000 -1.0000 1811364 1589141904.20 151.5142 60.0036 32.0000 1.9658 1.9673 417.9574 418.3367 0.0568 -1.0000 -1.0000 1811554 1589141904.30 151.5142 60.0036 32.0000 1.9647 1.9662 417.3683 417.7455 0.0567 -1.0000 -1.0000 1811614 1589141904.40 151.3678 60.0015 32.0000 1.9643 1.9658 417.7063 418.0838 0.0567 -1.0000 -1.0000 1811674 1589141904.50 151.3153 60.0007 32.0000 1.9629 1.9644 417.7375 418.1158 0.0568 -1.0000 -1.0000 1811764 1589141904.60 151.3153 60.0007 32.0000 1.9655 1.9670 417.6131 417.9907 0.0567 -1.0000 -1.0000 1811823 1589141904.70 151.3153 60.0007 32.0000 1.9653 1.9667 417.4372 417.8138 0.0566 -1.0000 -1.0000 1812043 1589141904.80 151.3153 60.0007 32.0000 1.9634 1.9648 417.9367 418.3155 0.0568 -1.0000 -1.0000 1812123 1589141904.90 151.3153 60.0007 32.0000 1.9633 1.9648 418.0643 418.4437 0.0570 -1.0000 -1.0000 1812183 1589141905.00 151.3153 60.0007 32.0000 1.9626 1.9640 417.6993 418.0770 0.0568 -1.0000 -1.0000 1812243 1589141905.10 151.2554 60.0007 32.0000 1.9642 1.9656 417.3797 417.7580 0.0568 -1.0000 -1.0000 1812333 1589141905.20 151.2554 60.0007 32.0000 1.9662 1.9677 417.7750 418.1537 0.0569 -1.0000 -1.0000 1812563 1589141905.30 151.2554 60.0007 32.0000 1.9658 1.9673 418.0830 418.4630 0.0569 -1.0000 -1.0000 1812623 1589141905.40 151.2554 60.0007 32.0000 1.9656 1.9671 417.9028 418.2799 0.0566 -1.0000 -1.0000 1812693 1589141905.50 151.2554 60.0007 32.0000 1.9650 1.9664 417.5081 417.8858 0.0568 -1.0000 -1.0000 1812763 1589141905.60 151.2554 60.0007 32.0000 1.9654 1.9669 417.5765 417.9549 0.0568 -1.0000 -1.0000 1812823 1589141905.70 151.3169 60.0007 32.0000 1.9600 1.9615 418.0454 418.4237 0.0568 -1.0000 -1.0000 1813073 1589141905.80 151.3169 60.0007 32.0000 1.9622 1.9636 418.0078 418.3874 0.0570 -1.0000 -1.0000 1813133 1589141905.90 151.3169 60.0007 32.0000 1.9639 1.9654 417.5739 417.9521 0.0569 -1.0000 -1.0000 1813203 1589141906.00 151.3169 60.0007 32.0000 1.9630 1.9645 417.5457 417.9239 0.0568 -1.0000 -1.0000 1813273 1589141906.10 151.3169 60.0007 32.0000 1.9636 1.9650 418.0662 418.4443 0.0568 -1.0000 -1.0000 1813333 1589141906.20 151.4648 60.0007 32.0000 1.9630 1.9645 417.9309 418.3099 0.0569 -1.0000 -1.0000 1814102 1589141906.30 151.5119 60.0007 32.0000 1.9648 1.9663 417.4957 417.8740 0.0568 -1.0000 -1.0000 1814162 1589141906.40 151.5119 60.0007 32.0000 1.9637 1.9652 417.8483 418.2285 0.0571 -1.0000 -1.0000 1814222 1589141906.50 151.5119 60.0007 32.0000 1.9628 1.9642 417.9045 418.2832 0.0569 -1.0000 -1.0000 1814292 1589141906.60 151.5119 60.0007 32.0000 1.9637 1.9652 417.7396 418.1188 0.0570 -1.0000 -1.0000 1814362 1589141906.70 151.4772 60.0007 32.0000 1.9660 1.9675 417.5331 417.9101 0.0567 -1.0000 -1.0000 1814422 1589141906.80 151.1277 60.0007 32.0000 1.9637 1.9652 418.0139 418.3929 0.0569 -1.0000 -1.0000 1814582 1589141906.90 151.1277 60.0007 32.0000 1.9659 1.9673 417.7715 418.1510 0.0571 -1.0000 -1.0000 1814642 1589141907.00 151.1277 60.0007 32.0000 1.9634 1.9649 417.6101 417.9877 0.0568 -1.0000 -1.0000 1814702 1589141907.10 151.1277 60.0007 32.0000 1.9608 1.9623 417.6614 418.0392 0.0567 -1.0000 -1.0000 1814782 1589141907.20 151.1277 60.0007 32.0000 1.9625 1.9640 418.1103 418.4888 0.0568 -1.0000 -1.0000 1814842 1589141907.30 151.4940 60.0007 32.0000 1.9629 1.9644 417.9959 418.3748 0.0568 -1.0000 -1.0000 1814902 1589141907.40 151.4940 60.0007 32.0000 1.9642 1.9657 417.7508 418.1291 0.0569 -1.0000 -1.0000 1814982 1589141907.50 151.4940 60.0007 32.0000 1.9661 1.9676 417.3904 417.7669 0.0567 -1.0000 -1.0000 1815042 1589141907.60 151.4940 60.0007 32.0000 1.9641 1.9655 417.5696 417.9486 0.0568 -1.0000 -1.0000 1815112 1589141907.70 151.4940 60.0007 32.0000 1.9624 1.9639 417.8243 418.2037 0.0571 -1.0000 -1.0000 1815182 1589141907.80 151.4176 60.0007 32.0000 1.9614 1.9628 417.8993 418.2792 0.0570 -1.0000 -1.0000 1815412 1589141907.90 151.3651 60.0007 32.0000 1.9655 1.9670 417.4493 417.8278 0.0568 -1.0000 -1.0000 1815482 1589141908.00 151.3651 60.0007 32.0000 1.9653 1.9667 417.4161 417.7944 0.0569 -1.0000 -1.0000 1815542 1589141908.10 151.3651 60.0007 32.0000 1.9639 1.9654 417.9250 418.3030 0.0567 -1.0000 -1.0000 1815602 1589141908.20 151.3651 60.0007 32.0000 1.9638 1.9653 418.0515 418.4297 0.0568 -1.0000 -1.0000 1815682 1589141908.30 151.3651 60.0007 32.0000 1.9650 1.9664 417.7457 418.1241 0.0568 -1.0000 -1.0000 1815811 1589141908.40 151.6226 60.0007 32.0000 1.9662 1.9677 417.3992 417.7771 0.0568 -1.0000 -1.0000 1815882 1589141908.50 151.6226 60.0007 32.0000 1.9650 1.9665 417.5781 417.9570 0.0570 -1.0000 -1.0000 1815951 1589141908.60 151.6226 60.0007 32.0000 1.9634 1.9648 418.1000 418.4790 0.0569 -1.0000 -1.0000 1816021 1589141908.70 151.6226 60.0007 32.0000 1.9639 1.9653 417.6818 418.0615 0.0571 -1.0000 -1.0000 1816081 1589141908.80 151.6226 60.0007 32.0000 1.9656 1.9670 417.4481 417.8275 0.0570 -1.0000 -1.0000 1816161 1589141908.90 151.4972 60.0007 32.0000 1.9644 1.9659 417.5025 417.8808 0.0568 -1.0000 -1.0000 1816221 1589141909.00 151.4972 60.0007 32.0000 1.9636 1.9650 417.8271 418.2054 0.0568 -1.0000 -1.0000 1816281 1589141909.10 151.4972 60.0007 32.0000 1.9641 1.9656 417.6206 417.9998 0.0570 -1.0000 -1.0000 1816361 1589141909.20 151.4972 60.0007 32.0000 1.9637 1.9652 417.3351 417.7138 0.0570 -1.0000 -1.0000 1816421 1589141909.30 151.4972 60.0007 32.0000 1.9615 1.9630 417.7898 418.1687 0.0568 -1.0000 -1.0000 1816481 1589141909.40 151.4972 60.0007 32.0000 1.9617 1.9632 417.9144 418.2927 0.0568 -1.0000 -1.0000 1816621 1589141909.50 151.3715 60.0007 32.0000 1.9639 1.9653 417.8750 418.2525 0.0567 -1.0000 -1.0000 1816681 1589141909.60 151.3715 60.0007 32.0000 1.9619 1.9634 417.9719 418.3502 0.0568 -1.0000 -1.0000 1816751 1589141909.70 151.3715 60.0007 32.0000 1.9626 1.9640 417.7999 418.1787 0.0569 -1.0000 -1.0000 1816881 1589141909.80 151.3715 60.0007 32.0000 1.9646 1.9661 417.3025 417.6823 0.0570 -1.0000 -1.0000 1816941 1589141909.90 151.3715 60.0007 32.0000 1.9642 1.9657 417.6224 418.0006 0.0568 -1.0000 -1.0000 1817131 1589141910.00 151.3557 60.0012 32.0000 1.9624 1.9639 417.9000 418.2791 0.0569 -1.0000 -1.0000 1817191 1589141910.10 151.3557 60.0012 32.0000 1.9641 1.9655 417.7321 418.1104 0.0568 -1.0000 -1.0000 1817251 1589141910.20 151.3557 60.0012 32.0000 1.9654 1.9669 417.4853 417.8634 0.0568 -1.0000 -1.0000 1817321 1589141910.30 151.3557 60.0012 32.0000 1.9634 1.9648 417.8367 418.2154 0.0569 -1.0000 -1.0000 1817391 1589141910.40 151.3557 60.0012 32.0000 1.9637 1.9652 417.8832 418.2623 0.0569 -1.0000 -1.0000 1817620 1589141910.50 151.3557 60.0012 32.0000 1.9649 1.9664 417.3976 417.7759 0.0569 -1.0000 -1.0000 1817691 1589141910.60 151.3557 60.0012 32.0000 1.9646 1.9661 417.6464 418.0250 0.0569 -1.0000 -1.0000 1817750 1589141910.70 151.4432 60.0012 32.0000 1.9641 1.9656 418.0793 418.4575 0.0567 -1.0000 -1.0000 1817820 1589141910.80 151.4432 60.0012 32.0000 1.9654 1.9668 417.8625 418.2415 0.0569 -1.0000 -1.0000 1817910 1589141910.90 151.4432 60.0012 32.0000 1.9645 1.9660 417.6297 418.0090 0.0570 -1.0000 -1.0000 1818120 1589141911.00 151.4432 60.0012 32.0000 1.9654 1.9669 417.3970 417.7751 0.0568 -1.0000 -1.0000 1818190 1589141911.10 151.4432 60.0012 32.0000 1.9664 1.9678 417.8182 418.1967 0.0568 -1.0000 -1.0000 1818260 1589141911.20 151.4649 60.0012 32.0000 1.9651 1.9666 417.6668 418.0453 0.0568 -1.0000 -1.0000 1818320 1589141911.30 151.5287 60.0012 32.0000 1.9674 1.9688 417.4090 417.7881 0.0570 -1.0000 -1.0000 1818380 1589141911.40 151.5287 60.0012 32.0000 1.9652 1.9667 417.9894 418.3681 0.0567 -1.0000 -1.0000 1818870 1589141911.50 151.5287 60.0012 32.0000 1.9638 1.9653 417.9326 418.3108 0.0568 -1.0000 -1.0000 1818930 1589141911.60 151.5287 60.0012 32.0000 1.9640 1.9655 417.5873 417.9654 0.0568 -1.0000 -1.0000 1818990 1589141911.70 151.5287 60.0012 32.0000 1.9627 1.9642 417.9941 418.3727 0.0568 -1.0000 -1.0000 1819070 1589141911.80 151.3124 60.0012 32.0000 1.9635 1.9649 417.9661 418.3447 0.0569 -1.0000 -1.0000 1819130 1589141911.90 151.3124 60.0012 32.0000 1.9648 1.9663 417.5468 417.9261 0.0570 -1.0000 -1.0000 1819349 1589141912.00 151.3124 60.0012 32.0000 1.9623 1.9638 417.5532 417.9313 0.0568 -1.0000 -1.0000 1819410 1589141912.10 151.3124 60.0012 32.0000 1.9630 1.9645 417.8360 418.2144 0.0568 -1.0000 -1.0000 1819479 1589141912.20 151.3124 60.0012 32.0000 1.9646 1.9661 417.9536 418.3330 0.0569 -1.0000 -1.0000 1819549 1589141912.30 151.5812 60.0012 32.0000 1.9641 1.9656 417.7453 418.1244 0.0570 -1.0000 -1.0000 1819609 1589141912.40 151.6497 60.0012 32.0000 1.9652 1.9667 417.3997 417.7777 0.0567 -1.0000 -1.0000 1819839 1589141912.50 151.6497 60.0012 32.0000 1.9635 1.9650 417.7367 418.1144 0.0567 -1.0000 -1.0000 1819919 1589141912.60 151.6497 60.0012 32.0000 1.9633 1.9648 418.0527 418.4302 0.0567 -1.0000 -1.0000 1819979 1589141912.70 151.6497 60.0012 32.0000 1.9648 1.9663 417.5487 417.9263 0.0568 -1.0000 -1.0000 1820039 1589141912.80 151.6497 60.0012 32.0000 1.9653 1.9667 417.5111 417.8901 0.0570 -1.0000 -1.0000 1820119 1589141912.90 151.5317 60.0012 32.0000 1.9640 1.9654 417.7915 418.1702 0.0568 -1.0000 -1.0000 1820899 1589141913.00 151.3399 60.0012 32.0000 1.9651 1.9665 418.1508 418.5299 0.0569 -1.0000 -1.0000 1820959 1589141913.10 151.3399 60.0012 32.0000 1.9654 1.9669 417.7424 418.1213 0.0570 -1.0000 -1.0000 1821039 1589141913.20 151.3399 60.0012 32.0000 1.9661 1.9676 417.5724 417.9506 0.0567 -1.0000 -1.0000 1821129 1589141913.30 151.3399 60.0012 32.0000 1.9649 1.9663 417.7031 418.0812 0.0568 -1.0000 -1.0000 1821199 1589141913.40 151.6022 60.0012 32.0000 1.9624 1.9639 418.0133 418.3919 0.0568 -1.0000 -1.0000 1821269 1589141913.50 151.6022 60.0012 32.0000 1.9645 1.9660 417.5726 417.9501 0.0567 -1.0000 -1.0000 1821328 1589141913.60 151.6022 60.0012 32.0000 1.9639 1.9654 417.7279 418.1058 0.0568 -1.0000 -1.0000 1821398 1589141913.70 151.6022 60.0012 32.0000 1.9634 1.9648 417.9808 418.3587 0.0568 -1.0000 -1.0000 1821468 1589141913.80 151.6022 60.0012 32.0000 1.9651 1.9666 417.7872 418.1662 0.0568 -1.0000 -1.0000 1821528 1589141913.90 151.6022 60.0012 32.0000 1.9656 1.9671 417.4909 417.8698 0.0570 -1.0000 -1.0000 1821608 1589141914.00 151.3993 60.0012 32.0000 1.9648 1.9663 417.7514 418.1299 0.0569 -1.0000 -1.0000 1821668 1589141914.10 151.3993 60.0012 32.0000 1.9644 1.9658 418.0746 418.4527 0.0566 -1.0000 -1.0000 1821728 1589141914.20 151.3993 60.0012 32.0000 1.9636 1.9650 417.9943 418.3726 0.0568 -1.0000 -1.0000 1821798 1589141914.30 151.3993 60.0012 32.0000 1.9660 1.9675 417.6545 418.0330 0.0569 -1.0000 -1.0000 1821868 1589141914.40 151.3993 60.0012 32.0000 1.9651 1.9666 417.3260 417.7048 0.0569 -1.0000 -1.0000 1821928 1589141914.50 151.3993 60.0012 32.0000 1.9649 1.9664 417.5340 417.9111 0.0568 -1.0000 -1.0000 1822338 1589141914.60 151.5300 59.9976 32.0000 1.9643 1.9657 417.9503 418.3300 0.0569 -1.0000 -1.0000 1822398 1589141914.70 151.5300 59.9976 32.0000 1.9658 1.9673 417.5184 417.8974 0.0570 -1.0000 -1.0000 1822458 1589141914.80 151.5300 59.9976 32.0000 1.9643 1.9658 417.6893 418.0675 0.0568 -1.0000 -1.0000 1822538 1589141914.90 151.5300 59.9976 32.0000 1.9624 1.9639 417.9233 418.3015 0.0567 -1.0000 -1.0000 1822598 1589141915.00 151.5300 59.9976 32.0000 1.9646 1.9661 417.7042 418.0826 0.0569 -1.0000 -1.0000 1822658 1589141915.10 151.5300 59.9976 32.0000 1.9651 1.9666 417.4151 417.7919 0.0567 -1.0000 -1.0000 1822728 1589141915.20 151.4766 59.9976 32.0000 1.9647 1.9662 417.4777 417.8559 0.0569 -1.0000 -1.0000 1822798 1589141915.30 151.3897 59.9976 32.0000 1.9638 1.9652 418.0580 418.4365 0.0568 -1.0000 -1.0000 1822858 1589141915.40 151.3897 59.9976 32.0000 1.9627 1.9642 418.0771 418.4543 0.0566 -1.0000 -1.0000 1822928 1589141915.50 151.3897 59.9976 32.0000 1.9647 1.9662 417.9542 418.3330 0.0569 -1.0000 -1.0000 1823128 1589141915.60 151.3897 59.9976 32.0000 1.9666 1.9681 417.9011 418.2799 0.0569 -1.0000 -1.0000 1823188 1589141915.70 151.3897 59.9976 32.0000 1.9635 1.9650 417.9486 418.3277 0.0568 -1.0000 -1.0000 1823257 1589141915.80 151.6525 59.9976 32.0000 1.9626 1.9640 418.0054 418.3832 0.0567 -1.0000 -1.0000 1823327 1589141915.90 151.6525 59.9976 32.0000 1.9653 1.9668 417.9037 418.2819 0.0569 -1.0000 -1.0000 1823397 1589141916.00 151.6525 59.9976 32.0000 1.9652 1.9666 417.6246 418.0027 0.0567 -1.0000 -1.0000 1823587 1589141916.10 151.6525 59.9976 32.0000 1.9650 1.9664 417.6409 418.0190 0.0567 -1.0000 -1.0000 1823647 1589141916.20 151.6525 59.9976 32.0000 1.9616 1.9630 418.0191 418.3962 0.0568 -1.0000 -1.0000 1823717 1589141916.30 151.6525 59.9976 32.0000 1.9660 1.9675 417.7086 418.0863 0.0567 -1.0000 -1.0000 1823777 1589141916.40 151.6525 59.9976 32.0000 1.9653 1.9667 417.7798 418.1576 0.0568 -1.0000 -1.0000 1823867 1589141916.50 151.6525 59.9976 32.0000 1.9631 1.9646 418.0387 418.4178 0.0569 -1.0000 -1.0000 1823937 1589141916.60 151.6525 59.9976 32.0000 1.9649 1.9663 417.6318 418.0098 0.0568 -1.0000 -1.0000 1824007 1589141916.70 151.6525 59.9976 32.0000 1.9657 1.9672 417.4020 417.7791 0.0567 -1.0000 -1.0000 1824117 1589141916.80 151.6525 59.9976 32.0000 1.9649 1.9664 418.0076 418.3865 0.0569 -1.0000 -1.0000 1824187 1589141916.90 151.4359 59.9976 32.0000 1.9654 1.9669 417.7120 418.0909 0.0569 -1.0000 -1.0000 1824257 1589141917.00 151.3656 59.9976 32.0000 1.9646 1.9661 417.3129 417.6910 0.0568 -1.0000 -1.0000 1824317 1589141917.10 151.3656 59.9976 32.0000 1.9634 1.9648 417.6344 418.0126 0.0569 -1.0000 -1.0000 1824387 1589141917.20 151.3656 59.9976 32.0000 1.9641 1.9656 417.8605 418.2395 0.0569 -1.0000 -1.0000 1824457 1589141917.30 151.3656 59.9976 32.0000 1.9660 1.9675 417.3522 417.7305 0.0569 -1.0000 -1.0000 1824517 1589141917.40 151.3656 59.9976 32.0000 1.9643 1.9658 417.4842 417.8622 0.0567 -1.0000 -1.0000 1824587 1589141917.50 151.3410 59.9976 32.0000 1.9629 1.9643 417.8088 418.1874 0.0569 -1.0000 -1.0000 1824657 1589141917.60 151.3410 59.9976 32.0000 1.9631 1.9646 417.9636 418.3426 0.0568 -1.0000 -1.0000 1824717 1589141917.70 151.3410 59.9976 32.0000 1.9673 1.9688 417.4573 417.8347 0.0568 -1.0000 -1.0000 1824787 1589141917.80 151.3410 59.9976 32.0000 1.9662 1.9677 417.2782 417.6558 0.0568 -1.0000 -1.0000 1824847 1589141917.90 151.3410 59.9976 32.0000 1.9628 1.9642 418.0122 418.3908 0.0568 -1.0000 -1.0000 1824947 1589141918.00 151.4086 59.9976 32.0000 1.9633 1.9647 417.8897 418.2679 0.0568 -1.0000 -1.0000 1825006 1589141918.10 151.4750 59.9976 32.0000 1.9662 1.9676 417.9712 418.3503 0.0568 -1.0000 -1.0000 1825886 1589141918.20 151.4750 59.9976 32.0000 1.9645 1.9659 417.5913 417.9686 0.0567 -1.0000 -1.0000 1825966 1589141918.30 151.4750 59.9976 32.0000 1.9639 1.9654 417.7787 418.1561 0.0566 -1.0000 -1.0000 1826026 1589141918.40 151.4750 59.9976 32.0000 1.9635 1.9650 418.1489 418.5263 0.0566 -1.0000 -1.0000 1826086 1589141918.50 151.4750 59.9976 32.0000 1.9642 1.9657 417.9043 418.2832 0.0570 -1.0000 -1.0000 1826156 1589141918.60 151.6566 59.9976 32.0000 1.9655 1.9670 417.6149 417.9943 0.0570 -1.0000 -1.0000 1826256 1589141918.70 151.6566 59.9976 32.0000 1.9624 1.9639 417.7395 418.1188 0.0569 -1.0000 -1.0000 1826326 1589141918.80 151.6566 59.9976 32.0000 1.9639 1.9653 418.0344 418.4141 0.0571 -1.0000 -1.0000 1826396 1589141918.90 151.6566 59.9976 32.0000 1.9649 1.9663 418.0268 418.4053 0.0568 -1.0000 -1.0000 1826456 1589141919.00 151.6566 59.9976 32.0000 1.9638 1.9653 417.5202 417.8976 0.0567 -1.0000 -1.0000 1826526 1589141919.10 151.6566 59.9976 32.0000 1.9640 1.9654 417.8266 418.2046 0.0568 -1.0000 -1.0000 1826606 1589141919.20 151.5770 59.9976 32.0000 1.9631 1.9645 417.9316 418.3104 0.0568 -1.0000 -1.0000 1826666 1589141919.30 151.5770 59.9976 32.0000 1.9670 1.9685 417.6753 418.0528 0.0568 -1.0000 -1.0000 1826726 1589141919.40 151.5770 59.9976 32.0000 1.9650 1.9665 417.3715 417.7498 0.0569 -1.0000 -1.0000 1826796 1589141919.50 151.5770 59.9976 32.0000 1.9629 1.9644 417.6118 417.9906 0.0569 -1.0000 -1.0000 1826876 1589141919.60 151.5770 59.9976 32.0000 1.9613 1.9628 417.8097 418.1894 0.0570 -1.0000 -1.0000 1827045 1589141919.70 151.5430 59.9985 32.0000 1.9645 1.9660 417.5776 417.9564 0.0569 -1.0000 -1.0000 1827125 1589141919.80 151.5423 59.9985 32.0000 1.9655 1.9670 417.4601 417.8373 0.0568 -1.0000 -1.0000 1827185 1589141919.90 151.5423 59.9985 32.0000 1.9671 1.9686 417.5719 417.9504 0.0568 -1.0000 -1.0000 1827255 1589141920.00 151.5423 59.9985 32.0000 1.9626 1.9641 417.9703 418.3483 0.0567 -1.0000 -1.0000 1827325 1589141920.10 151.5423 59.9985 32.0000 1.9646 1.9660 417.7123 418.0904 0.0568 -1.0000 -1.0000 1827385 1589141920.20 151.5185 59.9985 32.0000 1.9668 1.9682 417.4138 417.7914 0.0568 -1.0000 -1.0000 1827455 1589141920.30 151.4172 59.9985 32.0000 1.9656 1.9671 417.2983 417.6753 0.0567 -1.0000 -1.0000 1827515 1589141920.40 151.4172 59.9985 32.0000 1.9622 1.9637 417.9898 418.3688 0.0569 -1.0000 -1.0000 1827585 1589141920.50 151.4172 59.9985 32.0000 1.9643 1.9658 418.0561 418.4345 0.0568 -1.0000 -1.0000 1827655 1589141920.60 151.4172 59.9985 32.0000 1.9667 1.9681 417.3720 417.7501 0.0569 -1.0000 -1.0000 1828255 1589141920.70 151.4172 59.9985 32.0000 1.9660 1.9675 417.8618 418.2412 0.0569 -1.0000 -1.0000 1828325 1589141920.80 151.5288 59.9985 32.0000 1.9651 1.9666 418.0509 418.4298 0.0569 -1.0000 -1.0000 1828395 1589141920.90 151.5288 59.9985 32.0000 1.9645 1.9660 417.7393 418.1177 0.0568 -1.0000 -1.0000 1828455 1589141921.00 151.5288 59.9985 32.0000 1.9648 1.9663 417.3353 417.7128 0.0568 -1.0000 -1.0000 1828525 1589141921.10 151.5288 59.9985 32.0000 1.9642 1.9657 417.7610 418.1399 0.0569 -1.0000 -1.0000 1828595 1589141921.20 151.5288 59.9985 32.0000 1.9643 1.9657 417.9285 418.3077 0.0570 -1.0000 -1.0000 1828665 1589141921.30 151.5288 59.9985 32.0000 1.9661 1.9675 417.6411 418.0200 0.0569 -1.0000 -1.0000 1828724 1589141921.40 151.5856 59.9985 32.0000 1.9651 1.9666 417.4825 417.8605 0.0568 -1.0000 -1.0000 1828794 1589141921.50 151.6120 59.9985 32.0000 1.9636 1.9650 418.0997 418.4773 0.0568 -1.0000 -1.0000 1828854 1589141921.60 151.6120 59.9985 32.0000 1.9653 1.9668 417.8175 418.1971 0.0570 -1.0000 -1.0000 1828924 1589141921.70 151.6120 59.9985 32.0000 1.9662 1.9677 417.5149 417.8934 0.0569 -1.0000 -1.0000 1829005 1589141921.80 151.6120 59.9985 32.0000 1.9648 1.9663 417.7581 418.1362 0.0568 -1.0000 -1.0000 1829064 1589141921.90 151.6120 59.9985 32.0000 1.9641 1.9655 418.0934 418.4719 0.0568 -1.0000 -1.0000 1829134 1589141922.00 151.4653 59.9985 32.0000 1.9650 1.9664 417.4857 417.8639 0.0569 -1.0000 -1.0000 1829194 1589141922.10 151.4653 59.9985 32.0000 1.9646 1.9660 417.3350 417.7128 0.0567 -1.0000 -1.0000 1829264 1589141922.20 151.4653 59.9985 32.0000 1.9650 1.9664 417.7280 418.1064 0.0568 -1.0000 -1.0000 1829564 1589141922.30 151.4653 59.9985 32.0000 1.9640 1.9655 417.9926 418.3710 0.0568 -1.0000 -1.0000 1829634 1589141922.40 151.4653 59.9985 32.0000 1.9654 1.9669 417.4771 417.8551 0.0568 -1.0000 -1.0000 1829694 1589141922.50 151.4788 59.9985 32.0000 1.9645 1.9659 417.4830 417.8610 0.0568 -1.0000 -1.0000 1829764 1589141922.60 151.4788 59.9985 32.0000 1.9630 1.9644 418.1708 418.5490 0.0568 -1.0000 -1.0000 1829834 1589141922.70 151.4788 59.9985 32.0000 1.9650 1.9665 417.8313 418.2094 0.0568 -1.0000 -1.0000 1829894 1589141922.80 151.4788 59.9985 32.0000 1.9659 1.9674 417.5756 417.9556 0.0570 -1.0000 -1.0000 1829964 1589141922.90 151.4788 59.9985 32.0000 1.9666 1.9681 417.4423 417.8195 0.0567 -1.0000 -1.0000 1830024 1589141923.00 151.4788 59.9985 32.0000 1.9641 1.9656 417.8712 418.2495 0.0568 -1.0000 -1.0000 1830094 1589141923.10 151.5779 59.9985 32.0000 1.9636 1.9651 418.0608 418.4392 0.0568 -1.0000 -1.0000 1830164 1589141923.20 151.5779 59.9985 32.0000 1.9627 1.9642 417.7058 418.0840 0.0568 -1.0000 -1.0000 1830813 1589141923.30 151.5779 59.9985 32.0000 1.9650 1.9665 417.4160 417.7948 0.0569 -1.0000 -1.0000 1830873 1589141923.40 151.5779 59.9985 32.0000 1.9637 1.9651 418.0220 418.4003 0.0568 -1.0000 -1.0000 1830943 1589141923.50 151.5779 59.9985 32.0000 1.9642 1.9657 417.7046 418.0821 0.0567 -1.0000 -1.0000 1831013 1589141923.60 151.7039 59.9985 32.0000 1.9641 1.9656 417.3802 417.7577 0.0568 -1.0000 -1.0000 1831073 1589141923.70 151.7039 59.9985 32.0000 1.9644 1.9659 417.7696 418.1475 0.0568 -1.0000 -1.0000 1831303 1589141923.80 151.7039 59.9985 32.0000 1.9634 1.9649 418.1488 418.5273 0.0568 -1.0000 -1.0000 1831373 1589141923.90 151.7039 59.9985 32.0000 1.9645 1.9659 418.0219 418.4002 0.0568 -1.0000 -1.0000 1831443 1589141924.00 151.7039 59.9985 32.0000 1.9656 1.9671 417.7731 418.1507 0.0567 -1.0000 -1.0000 1831503 1589141924.10 151.7039 59.9985 32.0000 1.9656 1.9670 417.5140 417.8914 0.0567 -1.0000 -1.0000 1831573 1589141924.20 151.7778 59.9985 32.0000 1.9647 1.9661 417.8469 418.2254 0.0568 -1.0000 -1.0000 1831743 1589141924.30 151.7778 59.9985 32.0000 1.9649 1.9664 418.1478 418.5262 0.0569 -1.0000 -1.0000 1831803 1589141924.40 151.7778 59.9985 32.0000 1.9621 1.9636 418.2598 418.6388 0.0569 -1.0000 -1.0000 1831863 1589141924.50 151.7778 59.9985 32.0000 1.9647 1.9662 417.2996 417.6793 0.0570 -1.0000 -1.0000 1831933 1589141924.60 151.7778 59.9985 32.0000 1.9648 1.9662 417.4887 417.8672 0.0568 -1.0000 -1.0000 1832003 1589141924.70 151.7778 59.9985 32.0000 1.9639 1.9654 417.7002 418.0779 0.0568 -1.0000 -1.0000 1832063 1589141924.80 151.6828 59.9972 32.0000 1.9633 1.9648 418.1086 418.4874 0.0568 -1.0000 -1.0000 1832133 1589141924.90 151.6828 59.9972 32.0000 1.9639 1.9653 417.8801 418.2586 0.0569 -1.0000 -1.0000 1832203 1589141925.00 151.6828 59.9972 32.0000 1.9658 1.9673 417.4543 417.8331 0.0569 -1.0000 -1.0000 1832263 1589141925.10 151.6828 59.9972 32.0000 1.9650 1.9665 417.5390 417.9160 0.0566 -1.0000 -1.0000 1832333 1589141925.20 151.6828 59.9972 32.0000 1.9648 1.9662 418.1773 418.5559 0.0569 -1.0000 -1.0000 1832403 1589141925.30 151.3541 59.9972 32.0000 1.9638 1.9653 417.9358 418.3155 0.0569 -1.0000 -1.0000 1832462 1589141925.40 151.3541 59.9972 32.0000 1.9656 1.9671 417.5538 417.9331 0.0571 -1.0000 -1.0000 1832532 1589141925.50 151.3541 59.9972 32.0000 1.9648 1.9663 417.5295 417.9073 0.0568 -1.0000 -1.0000 1832593 1589141925.60 151.3541 59.9972 32.0000 1.9634 1.9649 417.9256 418.3050 0.0570 -1.0000 -1.0000 1832662 1589141925.70 151.3541 59.9972 32.0000 1.9646 1.9660 417.5769 417.9570 0.0572 -1.0000 -1.0000 1832893 1589141925.80 151.5095 59.9972 32.0000 1.9661 1.9676 417.3218 417.7008 0.0569 -1.0000 -1.0000 1832952 1589141925.90 151.6852 59.9972 32.0000 1.9645 1.9659 417.9538 418.3317 0.0567 -1.0000 -1.0000 1833032 1589141926.00 151.6852 59.9972 32.0000 1.9637 1.9651 417.8859 418.2630 0.0566 -1.0000 -1.0000 1833092 1589141926.10 151.6852 59.9972 32.0000 1.9631 1.9646 417.6426 418.0201 0.0567 -1.0000 -1.0000 1833162 1589141926.20 151.6852 59.9972 32.0000 1.9650 1.9665 417.5952 417.9726 0.0567 -1.0000 -1.0000 1833232 1589141926.30 151.6852 59.9972 32.0000 1.9630 1.9645 417.9014 418.2810 0.0570 -1.0000 -1.0000 1833412 1589141926.40 151.5098 59.9972 32.0000 1.9620 1.9635 418.1379 418.5153 0.0566 -1.0000 -1.0000 1833472 1589141926.50 151.5098 59.9972 32.0000 1.9643 1.9657 417.9555 418.3337 0.0568 -1.0000 -1.0000 1833542 1589141926.60 151.5098 59.9972 32.0000 1.9658 1.9673 417.7252 418.1033 0.0568 -1.0000 -1.0000 1833602 1589141926.70 151.5098 59.9972 32.0000 1.9657 1.9672 417.7285 418.1068 0.0568 -1.0000 -1.0000 1833662 1589141926.80 151.5098 59.9972 32.0000 1.9632 1.9647 417.9359 418.3148 0.0569 -1.0000 -1.0000 1833902 1589141926.90 151.5098 59.9972 32.0000 1.9638 1.9653 418.0771 418.4561 0.0568 -1.0000 -1.0000 1833972 1589141927.00 151.6104 59.9972 32.0000 1.9658 1.9672 417.6483 418.0260 0.0567 -1.0000 -1.0000 1834032 1589141927.10 151.6507 59.9972 32.0000 1.9648 1.9663 417.6081 417.9868 0.0569 -1.0000 -1.0000 1834102 1589141927.20 151.6507 59.9972 32.0000 1.9629 1.9644 418.0125 418.3923 0.0569 -1.0000 -1.0000 1834162 1589141927.30 151.6507 59.9972 32.0000 1.9627 1.9641 418.0642 418.4434 0.0569 -1.0000 -1.0000 1834361 1589141927.40 151.6507 59.9972 32.0000 1.9651 1.9666 417.6385 418.0155 0.0567 -1.0000 -1.0000 1834431 1589141927.50 151.6507 59.9972 32.0000 1.9646 1.9661 417.6824 418.0612 0.0568 -1.0000 -1.0000 1834492 1589141927.60 151.5422 59.9972 32.0000 1.9643 1.9657 418.1933 418.5721 0.0569 -1.0000 -1.0000 1834561 1589141927.70 151.5422 59.9972 32.0000 1.9670 1.9684 417.7058 418.0834 0.0567 -1.0000 -1.0000 1834641 1589141927.80 151.5422 59.9972 32.0000 1.9656 1.9670 418.0189 418.3963 0.0568 -1.0000 -1.0000 1834921 1589141927.90 151.5422 59.9972 32.0000 1.9658 1.9672 418.0046 418.3835 0.0568 -1.0000 -1.0000 1834991 1589141928.00 151.5422 59.9972 32.0000 1.9657 1.9671 417.5768 417.9559 0.0569 -1.0000 -1.0000 1835051 1589141928.10 151.2902 59.9972 32.0000 1.9630 1.9645 417.6492 418.0270 0.0568 -1.0000 -1.0000 1835121 1589141928.20 151.2594 59.9972 32.0000 1.9622 1.9636 418.1065 418.4854 0.0569 -1.0000 -1.0000 1835191 1589141928.30 151.2594 59.9972 32.0000 1.9620 1.9635 418.0136 418.3915 0.0568 -1.0000 -1.0000 1835641 1589141928.40 151.2594 59.9972 32.0000 1.9652 1.9666 417.8873 418.2659 0.0569 -1.0000 -1.0000 1835711 1589141928.50 151.2594 59.9972 32.0000 1.9651 1.9666 417.5700 417.9475 0.0567 -1.0000 -1.0000 1835781 1589141928.60 151.3071 59.9972 32.0000 1.9654 1.9669 417.8491 418.2275 0.0569 -1.0000 -1.0000 1835841 1589141928.70 151.4420 59.9972 32.0000 1.9630 1.9645 417.9401 418.3192 0.0569 -1.0000 -1.0000 1835911 1589141928.80 151.4420 59.9972 32.0000 1.9631 1.9646 418.0419 418.4200 0.0567 -1.0000 -1.0000 1836151 1589141928.90 151.4420 59.9972 32.0000 1.9648 1.9663 417.4172 417.7949 0.0569 -1.0000 -1.0000 1836211 1589141929.00 151.4420 59.9972 32.0000 1.9637 1.9651 417.8797 418.2590 0.0569 -1.0000 -1.0000 1836281 1589141929.10 151.4420 59.9972 32.0000 1.9645 1.9659 418.1378 418.5168 0.0568 -1.0000 -1.0000 1836350 1589141929.20 151.5099 59.9972 32.0000 1.9636 1.9651 417.5167 417.8942 0.0566 -1.0000 -1.0000 1836420 1589141929.30 151.5099 59.9972 32.0000 1.9647 1.9662 417.4218 417.7985 0.0567 -1.0000 -1.0000 1836500 1589141929.40 151.5099 59.9972 32.0000 1.9646 1.9661 417.8450 418.2235 0.0568 -1.0000 -1.0000 1836620 1589141929.50 151.5099 59.9972 32.0000 1.9650 1.9664 418.0998 418.4787 0.0569 -1.0000 -1.0000 1836680 1589141929.60 151.5099 59.9972 32.0000 1.9652 1.9666 417.6112 417.9887 0.0567 -1.0000 -1.0000 1836740 1589141929.70 151.3938 59.9996 32.0000 1.9653 1.9668 417.4179 417.7949 0.0567 -1.0000 -1.0000 1836820 1589141929.80 151.3554 60.0004 32.0000 1.9641 1.9656 417.4310 417.8088 0.0568 -1.0000 -1.0000 1836880 1589141929.90 151.3554 60.0004 32.0000 1.9634 1.9649 417.6756 418.0527 0.0567 -1.0000 -1.0000 1837140 1589141930.00 151.3554 60.0004 32.0000 1.9652 1.9666 417.9167 418.2957 0.0569 -1.0000 -1.0000 1837200 1589141930.10 151.3554 60.0004 32.0000 1.9657 1.9672 417.5626 417.9404 0.0567 -1.0000 -1.0000 1837260 1589141930.20 151.3554 60.0004 32.0000 1.9653 1.9667 417.2654 417.6432 0.0568 -1.0000 -1.0000 1837340 1589141930.30 151.3554 60.0004 32.0000 1.9632 1.9647 417.8993 418.2776 0.0568 -1.0000 -1.0000 1837400 1589141930.40 151.4430 60.0004 32.0000 1.9636 1.9650 417.9890 418.3676 0.0568 -1.0000 -1.0000 1837610 1589141930.50 151.4430 60.0004 32.0000 1.9645 1.9660 417.7092 418.0879 0.0569 -1.0000 -1.0000 1837680 1589141930.60 151.4430 60.0004 32.0000 1.9653 1.9668 417.3351 417.7139 0.0570 -1.0000 -1.0000 1837750 1589141930.70 151.4430 60.0004 32.0000 1.9657 1.9672 417.9074 418.2844 0.0565 -1.0000 -1.0000 1837810 1589141930.80 151.4430 60.0004 32.0000 1.9650 1.9665 418.1751 418.5536 0.0568 -1.0000 -1.0000 1837890 1589141930.90 151.3675 60.0004 32.0000 1.9664 1.9679 417.8281 418.2076 0.0571 -1.0000 -1.0000 1838159 1589141931.00 151.3651 60.0004 32.0000 1.9656 1.9671 417.4369 417.8155 0.0569 -1.0000 -1.0000 1838229 1589141931.10 151.3651 60.0004 32.0000 1.9645 1.9660 418.0359 418.4157 0.0569 -1.0000 -1.0000 1838300 1589141931.20 151.3651 60.0004 32.0000 1.9650 1.9665 417.8051 418.1840 0.0569 -1.0000 -1.0000 1838370 1589141931.30 151.3651 60.0004 32.0000 1.9653 1.9668 417.6910 418.0700 0.0569 -1.0000 -1.0000 1838429 1589141931.40 151.3477 60.0004 32.0000 1.9661 1.9676 417.6853 418.0634 0.0568 -1.0000 -1.0000 1839469 1589141931.50 151.2965 60.0004 32.0000 1.9633 1.9648 417.7556 418.1335 0.0568 -1.0000 -1.0000 1839539 1589141931.60 151.2965 60.0004 32.0000 1.9643 1.9657 417.9928 418.3706 0.0568 -1.0000 -1.0000 1839599 1589141931.70 151.2965 60.0004 32.0000 1.9637 1.9652 418.0564 418.4351 0.0568 -1.0000 -1.0000 1839669 1589141931.80 151.2965 60.0004 32.0000 1.9659 1.9674 417.5791 417.9589 0.0571 -1.0000 -1.0000 1839739 1589141931.90 151.2965 60.0004 32.0000 1.9659 1.9673 417.3755 417.7554 0.0570 -1.0000 -1.0000 1839809 1589141932.00 151.3805 60.0004 32.0000 1.9648 1.9663 417.7757 418.1535 0.0567 -1.0000 -1.0000 1839879 1589141932.10 151.3805 60.0004 32.0000 1.9632 1.9646 418.0562 418.4357 0.0569 -1.0000 -1.0000 1839939 1589141932.20 151.3805 60.0004 32.0000 1.9653 1.9667 417.4066 417.7844 0.0568 -1.0000 -1.0000 1840019 1589141932.30 151.3805 60.0004 32.0000 1.9658 1.9672 417.4863 417.8638 0.0567 -1.0000 -1.0000 1840079 1589141932.40 151.3805 60.0004 32.0000 1.9629 1.9644 417.7676 418.1468 0.0570 -1.0000 -1.0000 1840138 1589141932.50 151.3042 60.0004 32.0000 1.9650 1.9664 417.8663 418.2463 0.0570 -1.0000 -1.0000 1840209 1589141932.60 151.2879 60.0004 32.0000 1.9638 1.9653 417.3715 417.7499 0.0568 -1.0000 -1.0000 1840278 1589141932.70 151.2879 60.0004 32.0000 1.9631 1.9645 417.2876 417.6652 0.0567 -1.0000 -1.0000 1840338 1589141932.80 151.2879 60.0004 32.0000 1.9635 1.9650 417.6724 418.0510 0.0570 -1.0000 -1.0000 1840408 1589141932.90 151.2879 60.0004 32.0000 1.9637 1.9652 418.1154 418.4938 0.0568 -1.0000 -1.0000 1840468 1589141933.00 151.2879 60.0004 32.0000 1.9640 1.9655 417.8888 418.2666 0.0567 -1.0000 -1.0000 1840538 1589141933.10 151.5222 60.0004 32.0000 1.9661 1.9676 417.5504 417.9277 0.0567 -1.0000 -1.0000 1840608 1589141933.20 151.5222 60.0004 32.0000 1.9649 1.9664 417.4785 417.8567 0.0568 -1.0000 -1.0000 1840668 1589141933.30 151.5222 60.0004 32.0000 1.9640 1.9655 418.1092 418.4882 0.0569 -1.0000 -1.0000 1840728 1589141933.40 151.5743 60.0004 32.0000 1.9658 1.9673 417.8598 418.2384 0.0568 -1.0000 -1.0000 1841368 1589141933.50 151.5779 60.0004 32.0000 1.9661 1.9675 417.5068 417.8845 0.0567 -1.0000 -1.0000 1841428 1589141933.60 151.5779 60.0004 32.0000 1.9635 1.9649 417.5899 417.9676 0.0568 -1.0000 -1.0000 1841498 1589141933.70 151.5779 60.0004 32.0000 1.9648 1.9663 418.0383 418.4179 0.0570 -1.0000 -1.0000 1841568 1589141933.80 151.5779 60.0004 32.0000 1.9633 1.9648 418.0625 418.4409 0.0568 -1.0000 -1.0000 1841628 1589141933.90 151.5779 60.0004 32.0000 1.9641 1.9656 417.9387 418.3170 0.0568 -1.0000 -1.0000 1841698 1589141934.00 151.5779 60.0004 32.0000 1.9651 1.9665 417.4755 417.8535 0.0568 -1.0000 -1.0000 1841768 1589141934.10 151.5779 60.0004 32.0000 1.9651 1.9665 417.4788 417.8578 0.0570 -1.0000 -1.0000 1841828 1589141934.20 151.7452 60.0004 32.0000 1.9638 1.9653 417.9552 418.3331 0.0567 -1.0000 -1.0000 1841897 1589141934.30 151.7452 60.0004 32.0000 1.9634 1.9649 418.0599 418.4391 0.0569 -1.0000 -1.0000 1841957 1589141934.40 151.7452 60.0004 32.0000 1.9660 1.9674 417.5289 417.9069 0.0567 -1.0000 -1.0000 1842037 1589141934.50 151.7452 60.0004 32.0000 1.9652 1.9667 417.9396 418.3187 0.0570 -1.0000 -1.0000 1842127 1589141934.60 151.7452 60.0004 32.0000 1.9653 1.9668 418.1353 418.5138 0.0569 -1.0000 -1.0000 1842188 1589141934.70 151.6935 60.0005 32.0000 1.9660 1.9674 417.5830 417.9615 0.0568 -1.0000 -1.0000 1842247 1589141934.80 151.6277 60.0006 32.0000 1.9645 1.9660 417.4159 417.7939 0.0568 -1.0000 -1.0000 1842317 1589141934.90 151.6277 60.0006 32.0000 1.9636 1.9650 417.8594 418.2367 0.0567 -1.0000 -1.0000 1842387 1589141935.00 151.6277 60.0006 32.0000 1.9639 1.9654 418.0593 418.4396 0.0571 -1.0000 -1.0000 1842457 1589141935.10 151.6277 60.0006 32.0000 1.9654 1.9669 417.3536 417.7321 0.0568 -1.0000 -1.0000 1842537 1589141935.20 151.5922 60.0006 32.0000 1.9630 1.9644 417.5930 417.9706 0.0568 -1.0000 -1.0000 1842597 1589141935.30 151.5292 60.0006 32.0000 1.9624 1.9638 417.9556 418.3340 0.0568 -1.0000 -1.0000 1842657 1589141935.40 151.5292 60.0006 32.0000 1.9611 1.9626 417.9412 418.3189 0.0567 -1.0000 -1.0000 1842727 1589141935.50 151.5292 60.0006 32.0000 1.9640 1.9655 417.4468 417.8249 0.0568 -1.0000 -1.0000 1842787 1589141935.60 151.5292 60.0006 32.0000 1.9640 1.9654 417.5553 417.9335 0.0568 -1.0000 -1.0000 1842857 1589141935.70 151.5292 60.0006 32.0000 1.9645 1.9659 418.0001 418.3793 0.0570 -1.0000 -1.0000 1842927 1589141935.80 151.5292 60.0006 32.0000 1.9642 1.9657 418.0903 418.4705 0.0571 -1.0000 -1.0000 1842987 1589141935.90 151.5123 60.0006 32.0000 1.9653 1.9667 417.6983 418.0776 0.0569 -1.0000 -1.0000 1843067 1589141936.00 151.4977 60.0006 32.0000 1.9635 1.9650 417.3726 417.7505 0.0568 -1.0000 -1.0000 1843347 1589141936.10 151.4977 60.0006 32.0000 1.9637 1.9651 417.8778 418.2560 0.0568 -1.0000 -1.0000 1843407 1589141936.20 151.4977 60.0006 32.0000 1.9627 1.9642 417.8603 418.2393 0.0569 -1.0000 -1.0000 1843477 1589141936.30 151.4977 60.0006 32.0000 1.9639 1.9654 417.7122 418.0910 0.0569 -1.0000 -1.0000 1843547 1589141936.40 151.4977 60.0006 32.0000 1.9654 1.9669 417.4871 417.8659 0.0569 -1.0000 -1.0000 1843607 1589141936.50 151.4483 60.0006 32.0000 1.9641 1.9656 417.6303 418.0085 0.0569 -1.0000 -1.0000 1843677 1589141936.60 151.4449 60.0006 32.0000 1.9630 1.9645 417.9708 418.3499 0.0569 -1.0000 -1.0000 1844056 1589141936.70 151.4449 60.0006 32.0000 1.9640 1.9654 417.8238 418.2017 0.0567 -1.0000 -1.0000 1844126 1589141936.80 151.4449 60.0006 32.0000 1.9655 1.9670 417.4974 417.8750 0.0568 -1.0000 -1.0000 1844196 1589141936.90 151.4449 60.0006 32.0000 1.9637 1.9652 417.8342 418.2137 0.0570 -1.0000 -1.0000 1844256 1589141937.00 151.4313 60.0006 32.0000 1.9645 1.9660 418.0838 418.4628 0.0569 -1.0000 -1.0000 1844336 1589141937.10 151.3735 60.0006 32.0000 1.9645 1.9660 417.8451 418.2243 0.0569 -1.0000 -1.0000 1844416 1589141937.20 151.3735 60.0006 32.0000 1.9662 1.9676 417.5168 417.8949 0.0568 -1.0000 -1.0000 1844486 1589141937.30 151.3735 60.0006 32.0000 1.9645 1.9659 417.8938 418.2715 0.0568 -1.0000 -1.0000 1844546 1589141937.40 151.3735 60.0006 32.0000 1.9630 1.9644 417.9583 418.3366 0.0567 -1.0000 -1.0000 1844626 1589141937.50 151.3735 60.0006 32.0000 1.9636 1.9651 417.9292 418.3079 0.0569 -1.0000 -1.0000 1844686 1589141937.60 151.3735 60.0006 32.0000 1.9643 1.9658 417.7945 418.1734 0.0569 -1.0000 -1.0000 1844906 1589141937.70 151.3735 60.0006 32.0000 1.9635 1.9649 418.0177 418.3968 0.0568 -1.0000 -1.0000 1844986 1589141937.80 151.4195 60.0006 32.0000 1.9634 1.9649 418.2041 418.5821 0.0567 -1.0000 -1.0000 1845046 1589141937.90 151.4195 60.0006 32.0000 1.9654 1.9669 417.8255 418.2052 0.0569 -1.0000 -1.0000 1845116 1589141938.00 151.4195 60.0006 32.0000 1.9662 1.9677 417.5206 417.8977 0.0566 -1.0000 -1.0000 1845186 1589141938.10 151.4180 60.0006 32.0000 1.9661 1.9676 417.6719 418.0506 0.0569 -1.0000 -1.0000 1845426 1589141938.20 151.4153 60.0006 32.0000 1.9641 1.9655 417.8599 418.2380 0.0568 -1.0000 -1.0000 1845496 1589141938.30 151.4153 60.0006 32.0000 1.9637 1.9651 418.1260 418.5046 0.0568 -1.0000 -1.0000 1845556 1589141938.40 151.4153 60.0006 32.0000 1.9638 1.9653 417.8674 418.2466 0.0568 -1.0000 -1.0000 1845655 1589141938.50 151.4153 60.0006 32.0000 1.9663 1.9677 417.6054 417.9835 0.0569 -1.0000 -1.0000 1845735 1589141938.60 151.4153 60.0006 32.0000 1.9650 1.9665 417.3229 417.7003 0.0568 -1.0000 -1.0000 1845905 1589141938.70 151.3968 60.0006 32.0000 1.9649 1.9664 417.7219 418.1001 0.0568 -1.0000 -1.0000 1845965 1589141938.80 151.3081 60.0006 32.0000 1.9651 1.9666 417.6823 418.0597 0.0567 -1.0000 -1.0000 1846045 1589141938.90 151.3081 60.0006 32.0000 1.9644 1.9658 417.3151 417.6938 0.0569 -1.0000 -1.0000 1846105 1589141939.00 151.3081 60.0006 32.0000 1.9645 1.9660 417.5134 417.8906 0.0568 -1.0000 -1.0000 1846165 1589141939.10 151.3081 60.0006 32.0000 1.9625 1.9640 417.9712 418.3496 0.0568 -1.0000 -1.0000 1846415 1589141939.20 151.3081 60.0006 32.0000 1.9653 1.9667 418.1652 418.5448 0.0570 -1.0000 -1.0000 1846475 1589141939.30 151.3260 60.0006 32.0000 1.9665 1.9680 417.6517 418.0302 0.0568 -1.0000 -1.0000 1846535 1589141939.40 151.3260 60.0006 32.0000 1.9655 1.9670 417.3456 417.7229 0.0567 -1.0000 -1.0000 1846625 1589141939.50 151.3260 60.0006 32.0000 1.9624 1.9638 418.0333 418.4106 0.0567 -1.0000 -1.0000 1846705 1589141939.60 151.3260 60.0006 32.0000 1.9644 1.9659 418.1297 418.5081 0.0567 -1.0000 -1.0000 1846785 1589141939.70 151.3260 60.0006 32.0000 1.9647 1.9661 417.7833 418.1612 0.0567 -1.0000 -1.0000 1846865 1589141939.80 151.3260 60.0006 32.0000 1.9645 1.9659 417.7744 418.1504 0.0566 -1.0000 -1.0000 1846925 1589141939.90 151.4871 60.0023 32.0000 1.9657 1.9671 417.7099 418.0885 0.0569 -1.0000 -1.0000 1846995 1589141940.00 151.3529 60.0030 32.0000 1.9654 1.9668 417.4952 417.8735 0.0569 -1.0000 -1.0000 1847055 1589141940.10 151.3529 60.0030 32.0000 1.9638 1.9652 417.8023 418.1801 0.0567 -1.0000 -1.0000 1847475 1589141940.20 151.3529 60.0030 32.0000 1.9624 1.9639 417.9592 418.3368 0.0567 -1.0000 -1.0000 1847554 1589141940.30 151.3529 60.0030 32.0000 1.9662 1.9677 417.6116 417.9901 0.0569 -1.0000 -1.0000 1847615 1589141940.40 151.3529 60.0030 32.0000 1.9651 1.9666 417.3997 417.7777 0.0568 -1.0000 -1.0000 1847675 1589141940.50 151.4839 60.0030 32.0000 1.9634 1.9649 417.9019 418.2795 0.0568 -1.0000 -1.0000 1847744 1589141940.60 151.4839 60.0030 32.0000 1.9655 1.9669 417.7495 418.1288 0.0569 -1.0000 -1.0000 1848174 1589141940.70 151.4839 60.0030 32.0000 1.9654 1.9669 417.2281 417.6062 0.0568 -1.0000 -1.0000 1848234 1589141940.80 151.4839 60.0030 32.0000 1.9649 1.9663 417.4603 417.8373 0.0566 -1.0000 -1.0000 1848304 1589141940.90 151.4839 60.0030 32.0000 1.9643 1.9657 417.9125 418.2897 0.0567 -1.0000 -1.0000 1848374 1589141941.00 151.4839 60.0030 32.0000 1.9639 1.9654 417.7504 418.1305 0.0571 -1.0000 -1.0000 1848444 1589141941.10 151.4647 60.0030 32.0000 1.9648 1.9663 417.4259 417.8035 0.0567 -1.0000 -1.0000 1848514 1589141941.20 151.4647 60.0030 32.0000 1.9646 1.9660 417.5084 417.8860 0.0568 -1.0000 -1.0000 1848574 1589141941.30 151.4647 60.0030 32.0000 1.9633 1.9648 417.9765 418.3554 0.0569 -1.0000 -1.0000 1848634 1589141941.40 151.4647 60.0030 32.0000 1.9642 1.9657 417.9070 418.2852 0.0567 -1.0000 -1.0000 1848714 1589141941.50 151.4647 60.0030 32.0000 1.9660 1.9674 417.8101 418.1878 0.0568 -1.0000 -1.0000 1848774 1589141941.60 151.4647 60.0030 32.0000 1.9632 1.9647 417.9295 418.3070 0.0566 -1.0000 -1.0000 1848834 1589141941.70 151.4647 60.0030 32.0000 1.9639 1.9654 418.1059 418.4836 0.0567 -1.0000 -1.0000 1849094 1589141941.80 151.4647 60.0030 32.0000 1.9680 1.9695 417.5480 417.9269 0.0570 -1.0000 -1.0000 1849154 1589141941.90 151.5781 60.0030 32.0000 1.9653 1.9668 417.6500 418.0287 0.0568 -1.0000 -1.0000 1849224 1589141942.00 151.5781 60.0030 32.0000 1.9645 1.9660 417.9541 418.3324 0.0568 -1.0000 -1.0000 1849284 1589141942.10 151.5781 60.0030 32.0000 1.9646 1.9661 417.7291 418.1069 0.0567 -1.0000 -1.0000 1849354 1589141942.20 151.6960 60.0030 32.0000 1.9649 1.9664 417.3118 417.6899 0.0568 -1.0000 -1.0000 1849424 1589141942.30 151.6960 60.0030 32.0000 1.9668 1.9683 417.5106 417.8884 0.0567 -1.0000 -1.0000 1849494 1589141942.40 151.6960 60.0030 32.0000 1.9657 1.9671 417.8478 418.2254 0.0567 -1.0000 -1.0000 1849553 1589141942.50 151.6960 60.0030 32.0000 1.9627 1.9642 418.0266 418.4050 0.0568 -1.0000 -1.0000 1849623 1589141942.60 151.6960 60.0030 32.0000 1.9651 1.9666 417.8612 418.2396 0.0568 -1.0000 -1.0000 1849693 1589141942.70 151.6688 60.0030 32.0000 1.9639 1.9654 417.4681 417.8454 0.0567 -1.0000 -1.0000 1849753 1589141942.80 151.4865 60.0030 32.0000 1.9634 1.9649 417.4460 417.8229 0.0566 -1.0000 -1.0000 1849823 1589141942.90 151.4865 60.0030 32.0000 1.9635 1.9650 417.7703 418.1478 0.0567 -1.0000 -1.0000 1849883 1589141943.00 151.4865 60.0030 32.0000 1.9634 1.9649 417.9326 418.3099 0.0567 -1.0000 -1.0000 1849953 1589141943.10 151.4865 60.0030 32.0000 1.9661 1.9676 417.9112 418.2894 0.0568 -1.0000 -1.0000 1850023 1589141943.20 151.4865 60.0030 32.0000 1.9660 1.9674 417.9639 418.3427 0.0568 -1.0000 -1.0000 1850833 1589141943.30 151.7923 60.0030 32.0000 1.9652 1.9666 418.1882 418.5655 0.0567 -1.0000 -1.0000 1850893 1589141943.40 151.9327 60.0030 32.0000 1.9660 1.9675 418.0297 418.4084 0.0568 -1.0000 -1.0000 1850973 1589141943.50 151.9327 60.0030 32.0000 1.9677 1.9692 417.5787 417.9573 0.0568 -1.0000 -1.0000 1851033 1589141943.60 151.9327 60.0030 32.0000 1.9638 1.9652 418.0668 418.4447 0.0567 -1.0000 -1.0000 1851093 1589141943.70 151.9327 60.0030 32.0000 1.9638 1.9652 417.9797 418.3588 0.0570 -1.0000 -1.0000 1851173 1589141943.80 151.9327 60.0030 32.0000 1.9634 1.9649 417.4876 417.8654 0.0568 -1.0000 -1.0000 1851283 1589141943.90 151.9327 60.0030 32.0000 1.9628 1.9643 417.5140 417.8920 0.0568 -1.0000 -1.0000 1851362 1589141944.00 151.9327 60.0030 32.0000 1.9630 1.9645 417.8999 418.2776 0.0567 -1.0000 -1.0000 1851422 1589141944.10 151.9327 60.0030 32.0000 1.9626 1.9641 418.1410 418.5192 0.0568 -1.0000 -1.0000 1851483 1589141944.20 151.9327 60.0030 32.0000 1.9633 1.9648 417.9817 418.3615 0.0571 -1.0000 -1.0000 1851562 1589141944.30 151.9327 60.0030 32.0000 1.9638 1.9653 417.6934 418.0706 0.0566 -1.0000 -1.0000 1851622 1589141944.40 151.5262 60.0030 32.0000 1.9643 1.9657 417.9449 418.3221 0.0566 -1.0000 -1.0000 1851682 1589141944.50 151.4294 60.0030 32.0000 1.9639 1.9654 417.9745 418.3526 0.0568 -1.0000 -1.0000 1851762 1589141944.60 151.4789 60.0028 32.0000 1.9655 1.9670 417.8195 418.1981 0.0568 -1.0000 -1.0000 1851822 1589141944.70 151.7658 60.0027 32.0000 1.9670 1.9684 417.4620 417.8399 0.0568 -1.0000 -1.0000 1851882 1589141944.80 151.7658 60.0027 32.0000 1.9642 1.9657 417.8087 418.1863 0.0567 -1.0000 -1.0000 1851962 1589141944.90 151.7658 60.0027 32.0000 1.9635 1.9650 418.1104 418.4887 0.0567 -1.0000 -1.0000 1852022 1589141945.00 151.7658 60.0027 32.0000 1.9650 1.9665 417.7137 418.0911 0.0567 -1.0000 -1.0000 1852082 1589141945.10 151.7658 60.0027 32.0000 1.9660 1.9675 417.4305 417.8088 0.0568 -1.0000 -1.0000 1852152 1589141945.20 151.7658 60.0027 32.0000 1.9653 1.9668 417.8124 418.1898 0.0566 -1.0000 -1.0000 1852552 1589141945.30 151.7658 60.0027 32.0000 1.9625 1.9639 417.9652 418.3432 0.0568 -1.0000 -1.0000 1852612 1589141945.40 151.7658 60.0027 32.0000 1.9634 1.9648 417.4792 417.8564 0.0567 -1.0000 -1.0000 1852682 1589141945.50 151.7335 60.0027 32.0000 1.9657 1.9672 417.3367 417.7149 0.0568 -1.0000 -1.0000 1852742 1589141945.60 151.7335 60.0027 32.0000 1.9648 1.9662 417.5977 417.9760 0.0569 -1.0000 -1.0000 1852812 1589141945.70 151.7335 60.0027 32.0000 1.9645 1.9660 418.1290 418.5086 0.0569 -1.0000 -1.0000 1852882 1589141945.80 151.7335 60.0027 32.0000 1.9654 1.9669 417.9041 418.2830 0.0569 -1.0000 -1.0000 1853761 1589141945.90 151.7335 60.0027 32.0000 1.9667 1.9682 417.5143 417.8923 0.0568 -1.0000 -1.0000 1853831 1589141946.00 151.7335 60.0027 32.0000 1.9663 1.9678 417.5509 417.9287 0.0567 -1.0000 -1.0000 1853901 1589141946.10 151.3618 60.0027 32.0000 1.9633 1.9647 417.8268 418.2040 0.0567 -1.0000 -1.0000 1853961 1589141946.20 151.3618 60.0027 32.0000 1.9643 1.9657 417.7697 418.1471 0.0567 -1.0000 -1.0000 1854031 1589141946.30 151.3618 60.0027 32.0000 1.9650 1.9665 417.5501 417.9283 0.0568 -1.0000 -1.0000 1854101 1589141946.40 151.3618 60.0027 32.0000 1.9653 1.9668 417.3953 417.7728 0.0567 -1.0000 -1.0000 1854161 1589141946.50 151.3618 60.0027 32.0000 1.9639 1.9653 417.9198 418.2967 0.0567 -1.0000 -1.0000 1854231 1589141946.60 151.3698 60.0027 32.0000 1.9631 1.9646 418.0474 418.4263 0.0568 -1.0000 -1.0000 1854291 1589141946.70 151.5292 60.0027 32.0000 1.9666 1.9681 417.7004 418.0785 0.0568 -1.0000 -1.0000 1854361 1589141946.80 151.5292 60.0027 32.0000 1.9649 1.9664 417.8767 418.2539 0.0567 -1.0000 -1.0000 1854431 1589141946.90 151.5292 60.0027 32.0000 1.9641 1.9656 417.9257 418.3048 0.0569 -1.0000 -1.0000 1854501 1589141947.00 151.5292 60.0027 32.0000 1.9649 1.9664 417.4379 417.8163 0.0569 -1.0000 -1.0000 1854571 1589141947.10 151.5292 60.0027 32.0000 1.9663 1.9677 417.3234 417.7018 0.0569 -1.0000 -1.0000 1854651 1589141947.20 151.4982 60.0027 32.0000 1.9627 1.9642 417.8202 418.1996 0.0570 -1.0000 -1.0000 1854711 1589141947.30 151.4982 60.0027 32.0000 1.9628 1.9643 418.0253 418.4042 0.0568 -1.0000 -1.0000 1854771 1589141947.40 151.4982 60.0027 32.0000 1.9653 1.9667 417.8225 418.2012 0.0569 -1.0000 -1.0000 1854841 1589141947.50 151.4982 60.0027 32.0000 1.9660 1.9675 417.5218 417.9004 0.0569 -1.0000 -1.0000 1854911 1589141947.60 151.4982 60.0027 32.0000 1.9648 1.9663 417.5368 417.9148 0.0568 -1.0000 -1.0000 1854971 1589141947.70 151.4982 60.0027 32.0000 1.9657 1.9672 417.4705 417.8483 0.0568 -1.0000 -1.0000 1855040 1589141947.80 151.4982 60.0027 32.0000 1.9658 1.9673 417.4775 417.8558 0.0569 -1.0000 -1.0000 1855100 1589141947.90 151.4982 60.0027 32.0000 1.9647 1.9662 417.8899 418.2686 0.0569 -1.0000 -1.0000 1855181 1589141948.00 151.4982 60.0027 32.0000 1.9662 1.9677 417.8467 418.2250 0.0568 -1.0000 -1.0000 1855250 1589141948.10 151.4982 60.0027 32.0000 1.9662 1.9677 417.4435 417.8216 0.0568 -1.0000 -1.0000 1855310 1589141948.20 151.4982 60.0027 32.0000 1.9649 1.9664 417.7936 418.1719 0.0568 -1.0000 -1.0000 1855380 1589141948.30 151.6721 60.0027 32.0000 1.9663 1.9678 418.0910 418.4689 0.0568 -1.0000 -1.0000 1855870 1589141948.40 151.6721 60.0027 32.0000 1.9670 1.9685 417.7607 418.1395 0.0570 -1.0000 -1.0000 1855930 1589141948.50 151.6721 60.0027 32.0000 1.9651 1.9665 417.9241 418.3021 0.0567 -1.0000 -1.0000 1856000 1589141948.60 151.6721 60.0027 32.0000 1.9643 1.9658 418.1529 418.5311 0.0568 -1.0000 -1.0000 1856060 1589141948.70 151.6721 60.0027 32.0000 1.9647 1.9661 417.8597 418.2378 0.0566 -1.0000 -1.0000 1856130 1589141948.80 151.6721 60.0027 32.0000 1.9643 1.9657 417.7717 418.1495 0.0568 -1.0000 -1.0000 1856200 1589141948.90 151.3542 60.0027 32.0000 1.9627 1.9642 417.9811 418.3601 0.0569 -1.0000 -1.0000 1856270 1589141949.00 151.3542 60.0027 32.0000 1.9620 1.9634 417.9433 418.3215 0.0567 -1.0000 -1.0000 1856330 1589141949.10 151.3542 60.0027 32.0000 1.9657 1.9672 417.4344 417.8120 0.0568 -1.0000 -1.0000 1856400 1589141949.20 151.3542 60.0027 32.0000 1.9649 1.9664 417.3409 417.7192 0.0569 -1.0000 -1.0000 1856460 1589141949.30 151.3542 60.0027 32.0000 1.9638 1.9653 417.7823 418.1615 0.0569 -1.0000 -1.0000 1856670 1589141949.40 151.4910 60.0027 32.0000 1.9639 1.9654 418.0474 418.4256 0.0568 -1.0000 -1.0000 1856740 1589141949.50 151.6305 60.0027 32.0000 1.9651 1.9666 417.4169 417.7956 0.0569 -1.0000 -1.0000 1856810 1589141949.60 151.6305 60.0027 32.0000 1.9636 1.9650 417.5489 417.9270 0.0569 -1.0000 -1.0000 1856870 1589141949.70 151.6305 60.0027 32.0000 1.9625 1.9639 417.6801 418.0593 0.0569 -1.0000 -1.0000 1856939 1589141949.80 151.6305 60.0027 32.0000 1.9629 1.9643 417.8701 418.2472 0.0567 -1.0000 -1.0000 1857159 1589141949.90 151.6305 60.0027 32.0000 1.9649 1.9664 417.4755 417.8539 0.0569 -1.0000 -1.0000 1857239 1589141950.00 151.6701 60.0029 32.0000 1.9658 1.9673 417.5931 417.9714 0.0568 -1.0000 -1.0000 1857299 1589141950.10 151.6701 60.0029 32.0000 1.9644 1.9658 417.9842 418.3619 0.0567 -1.0000 -1.0000 1857359 1589141950.20 151.6701 60.0029 32.0000 1.9643 1.9657 417.6829 418.0607 0.0567 -1.0000 -1.0000 1857429 1589141950.30 151.6701 60.0029 32.0000 1.9637 1.9652 417.3364 417.7131 0.0567 -1.0000 -1.0000 1857509 1589141950.40 151.6701 60.0029 32.0000 1.9649 1.9663 417.4390 417.8166 0.0567 -1.0000 -1.0000 1857649 1589141950.50 151.6701 60.0029 32.0000 1.9638 1.9653 417.7251 418.1034 0.0569 -1.0000 -1.0000 1857719 1589141950.60 151.5075 60.0029 32.0000 1.9641 1.9655 417.9774 418.3565 0.0569 -1.0000 -1.0000 1857779 1589141950.70 151.2906 60.0029 32.0000 1.9644 1.9659 417.7453 418.1242 0.0568 -1.0000 -1.0000 1857839 1589141950.80 151.2906 60.0029 32.0000 1.9648 1.9663 417.2387 417.6171 0.0569 -1.0000 -1.0000 1857909 1589141950.90 151.2906 60.0029 32.0000 1.9629 1.9644 417.5068 417.8859 0.0570 -1.0000 -1.0000 1858399 1589141951.00 151.2906 60.0029 32.0000 1.9656 1.9671 417.8132 418.1928 0.0570 -1.0000 -1.0000 1858459 1589141951.10 151.2906 60.0029 32.0000 1.9655 1.9670 417.3345 417.7129 0.0568 -1.0000 -1.0000 1858539 1589141951.20 151.3696 60.0029 32.0000 1.9657 1.9671 417.5636 417.9414 0.0568 -1.0000 -1.0000 1858599 1589141951.30 151.3696 60.0029 32.0000 1.9647 1.9661 417.8744 418.2538 0.0570 -1.0000 -1.0000 1858669 1589141951.40 151.3696 60.0029 32.0000 1.9644 1.9659 417.8381 418.2171 0.0569 -1.0000 -1.0000 1858808 1589141951.50 151.3696 60.0029 32.0000 1.9663 1.9677 417.6999 418.0784 0.0568 -1.0000 -1.0000 1858879 1589141951.60 151.3696 60.0029 32.0000 1.9671 1.9686 417.4337 417.8112 0.0567 -1.0000 -1.0000 1858938 1589141951.70 151.3696 60.0029 32.0000 1.9645 1.9659 418.0176 418.3953 0.0567 -1.0000 -1.0000 1859009 1589141951.80 151.3839 60.0029 32.0000 1.9637 1.9652 418.0123 418.3921 0.0571 -1.0000 -1.0000 1859078 1589141951.90 151.3839 60.0029 32.0000 1.9646 1.9661 417.8497 418.2287 0.0568 -1.0000 -1.0000 1859418 1589141952.00 151.3839 60.0029 32.0000 1.9655 1.9670 417.6356 418.0133 0.0568 -1.0000 -1.0000 1859478 1589141952.10 151.3839 60.0029 32.0000 1.9636 1.9651 418.0072 418.3861 0.0569 -1.0000 -1.0000 1859548 1589141952.20 151.3839 60.0029 32.0000 1.9651 1.9665 418.0509 418.4302 0.0569 -1.0000 -1.0000 1859618 1589141952.30 151.3252 60.0029 32.0000 1.9662 1.9676 417.5845 417.9640 0.0570 -1.0000 -1.0000 1859688 1589141952.40 151.2946 60.0029 32.0000 1.9629 1.9644 417.5363 417.9147 0.0569 -1.0000 -1.0000 1859748 1589141952.50 151.2946 60.0029 32.0000 1.9625 1.9640 417.7027 418.0819 0.0570 -1.0000 -1.0000 1859818 1589141952.60 151.2946 60.0029 32.0000 1.9650 1.9664 417.4729 417.8506 0.0567 -1.0000 -1.0000 1859878 1589141952.70 151.2946 60.0029 32.0000 1.9646 1.9660 417.5870 417.9649 0.0568 -1.0000 -1.0000 1859948 1589141952.80 151.3364 60.0029 32.0000 1.9669 1.9684 417.9319 418.3111 0.0570 -1.0000 -1.0000 1900018 1589141952.90 151.8152 60.0029 32.0000 1.9666 1.9681 417.6926 418.0722 0.0570 -1.0000 -1.0000 1900148 1589141953.00 151.8152 60.0029 32.0000 1.9666 1.9681 417.4203 417.7979 0.0567 -1.0000 -1.0000 1900208 1589141953.10 151.8152 60.0029 32.0000 1.9663 1.9677 417.8138 418.1918 0.0568 -1.0000 -1.0000 1900278 1589141953.20 151.8152 60.0029 32.0000 1.9643 1.9658 417.6734 418.0516 0.0568 -1.0000 -1.0000 1900348 1589141953.30 151.8152 60.0029 32.0000 1.9635 1.9650 417.5026 417.8810 0.0569 -1.0000 -1.0000 1900408 1589141953.40 151.7491 60.0029 32.0000 1.9636 1.9651 418.0466 418.4268 0.0569 -1.0000 -1.0000 1900957 1589141953.50 151.7491 60.0029 32.0000 1.9630 1.9645 417.9502 418.3279 0.0568 -1.0000 -1.0000 1901017 1589141953.60 151.7491 60.0029 32.0000 1.9656 1.9670 417.4811 417.8602 0.0570 -1.0000 -1.0000 1901088 1589141953.70 151.7491 60.0029 32.0000 1.9656 1.9671 417.6501 418.0283 0.0568 -1.0000 -1.0000 1901157 1589141953.80 151.7491 60.0029 32.0000 1.9636 1.9651 417.9427 418.3212 0.0569 -1.0000 -1.0000 1901217 1589141953.90 151.7162 60.0029 32.0000 1.9638 1.9652 418.0909 418.4701 0.0569 -1.0000 -1.0000 1901347 1589141954.00 151.6732 60.0029 32.0000 1.9648 1.9663 417.5952 417.9735 0.0567 -1.0000 -1.0000 1901417 1589141954.10 151.6732 60.0029 32.0000 1.9651 1.9665 417.3896 417.7665 0.0567 -1.0000 -1.0000 1901477 1589141954.20 151.6732 60.0029 32.0000 1.9651 1.9666 417.5411 417.9196 0.0569 -1.0000 -1.0000 1901547 1589141954.30 151.6732 60.0029 32.0000 1.9630 1.9645 417.8942 418.2730 0.0568 -1.0000 -1.0000 1901637 1589141954.40 151.6732 60.0029 32.0000 1.9667 1.9682 417.5563 417.9329 0.0565 -1.0000 -1.0000 1901917 1589141954.50 151.5011 60.0029 32.0000 1.9640 1.9654 417.5574 417.9348 0.0568 -1.0000 -1.0000 1901987 1589141954.60 151.5011 60.0029 32.0000 1.9630 1.9645 418.0026 418.3824 0.0569 -1.0000 -1.0000 1902047 1589141954.70 151.5011 60.0029 32.0000 1.9678 1.9692 417.8830 418.2617 0.0569 -1.0000 -1.0000 1902107 1589141954.80 151.5011 60.0029 32.0000 1.9679 1.9694 417.4291 417.8075 0.0569 -1.0000 -1.0000 1902187 1589141954.90 151.5011 60.0029 32.0000 1.9668 1.9683 417.6292 418.0072 0.0568 -1.0000 -1.0000 1902247 1589141955.00 151.7357 60.0046 32.0000 1.9653 1.9667 418.0765 418.4546 0.0567 -1.0000 -1.0000 1902307 1589141955.10 151.7357 60.0046 32.0000 1.9659 1.9674 417.8257 418.2037 0.0568 -1.0000 -1.0000 1902377 1589141955.20 151.7357 60.0046 32.0000 1.9661 1.9675 417.5412 417.9193 0.0568 -1.0000 -1.0000 1902447 1589141955.30 151.7357 60.0046 32.0000 1.9641 1.9656 418.0489 418.4268 0.0568 -1.0000 -1.0000 1902507 1589141955.40 151.7357 60.0046 32.0000 1.9638 1.9653 417.7848 418.1639 0.0569 -1.0000 -1.0000 1902577 1589141955.50 151.7357 60.0046 32.0000 1.9664 1.9679 417.3120 417.6902 0.0568 -1.0000 -1.0000 1902806 1589141955.60 151.7357 60.0046 32.0000 1.9657 1.9672 417.5774 417.9553 0.0567 -1.0000 -1.0000 1902866 1589141955.70 151.6191 60.0046 32.0000 1.9626 1.9641 417.8301 418.2076 0.0567 -1.0000 -1.0000 1902946 1589141955.80 151.6191 60.0046 32.0000 1.9658 1.9673 417.8740 418.2530 0.0570 -1.0000 -1.0000 1903007 1589141955.90 151.6191 60.0046 32.0000 1.9655 1.9670 417.5695 417.9478 0.0569 -1.0000 -1.0000 1903076 1589141956.00 151.6191 60.0046 32.0000 1.9661 1.9675 417.4783 417.8575 0.0570 -1.0000 -1.0000 1903416 1589141956.10 151.6191 60.0046 32.0000 1.9653 1.9668 417.7161 418.0954 0.0569 -1.0000 -1.0000 1903486 1589141956.20 151.6067 60.0046 32.0000 1.9647 1.9662 418.1432 418.5218 0.0568 -1.0000 -1.0000 1903556 1589141956.30 151.6037 60.0046 32.0000 1.9657 1.9671 417.8561 418.2342 0.0568 -1.0000 -1.0000 1903626 1589141956.40 151.6037 60.0046 32.0000 1.9648 1.9662 417.5839 417.9615 0.0568 -1.0000 -1.0000 1903696 1589141956.50 151.6037 60.0046 32.0000 1.9636 1.9651 417.5028 417.8809 0.0568 -1.0000 -1.0000 1903996 1589141956.60 151.6037 60.0046 32.0000 1.9647 1.9662 417.8579 418.2361 0.0567 -1.0000 -1.0000 1904056 1589141956.70 151.5817 60.0046 32.0000 1.9662 1.9677 417.5392 417.9171 0.0568 -1.0000 -1.0000 1904126 1589141956.80 151.4327 60.0046 32.0000 1.9656 1.9671 417.4319 417.8114 0.0569 -1.0000 -1.0000 1904206 1589141956.90 151.4327 60.0046 32.0000 1.9643 1.9658 417.9337 418.3116 0.0567 -1.0000 -1.0000 1904266 1589141957.00 151.4327 60.0046 32.0000 1.9653 1.9668 417.9309 418.3103 0.0570 -1.0000 -1.0000 1904326 1589141957.10 151.4327 60.0046 32.0000 1.9653 1.9667 417.4997 417.8782 0.0568 -1.0000 -1.0000 1904396 1589141957.20 151.4327 60.0046 32.0000 1.9653 1.9668 417.8253 418.2037 0.0569 -1.0000 -1.0000 1904466 1589141957.30 151.3275 60.0046 32.0000 1.9643 1.9658 417.7492 418.1284 0.0569 -1.0000 -1.0000 1904526 1589141957.40 151.3275 60.0046 32.0000 1.9654 1.9669 417.3355 417.7138 0.0568 -1.0000 -1.0000 1904725 1589141957.50 151.3275 60.0046 32.0000 1.9640 1.9655 417.7377 418.1165 0.0570 -1.0000 -1.0000 1904785 1589141957.60 151.3275 60.0046 32.0000 1.9628 1.9643 418.1287 418.5054 0.0566 -1.0000 -1.0000 1904885 1589141957.70 151.3275 60.0046 32.0000 1.9653 1.9668 417.2894 417.6675 0.0568 -1.0000 -1.0000 1904955 1589141957.80 151.4053 60.0046 32.0000 1.9653 1.9667 417.5329 417.9106 0.0568 -1.0000 -1.0000 1905025 1589141957.90 151.4365 60.0046 32.0000 1.9644 1.9659 417.7491 418.1278 0.0568 -1.0000 -1.0000 1905095 1589141958.00 151.4365 60.0046 32.0000 1.9651 1.9666 417.9759 418.3536 0.0567 -1.0000 -1.0000 1905155 1589141958.10 151.4365 60.0046 32.0000 1.9646 1.9661 417.8269 418.2058 0.0570 -1.0000 -1.0000 1905335 1589141958.20 151.4365 60.0046 32.0000 1.9665 1.9680 417.3046 417.6826 0.0568 -1.0000 -1.0000 1905405 1589141958.30 151.4365 60.0046 32.0000 1.9658 1.9672 417.7643 418.1424 0.0568 -1.0000 -1.0000 1905465 1589141958.40 151.4365 60.0046 32.0000 1.9655 1.9670 418.0910 418.4688 0.0567 -1.0000 -1.0000 1905535 1589141958.50 151.4365 60.0046 32.0000 1.9648 1.9663 417.7578 418.1348 0.0566 -1.0000 -1.0000 1905605 1589141958.60 151.4365 60.0046 32.0000 1.9662 1.9676 417.5180 417.8957 0.0568 -1.0000 -1.0000 1906415 1589141958.70 151.4365 60.0046 32.0000 1.9650 1.9664 417.7804 418.1580 0.0568 -1.0000 -1.0000 1906475 1589141958.80 151.4607 60.0046 32.0000 1.9660 1.9674 417.6247 418.0028 0.0567 -1.0000 -1.0000 1906544 1589141958.90 151.4645 60.0046 32.0000 1.9646 1.9660 417.6044 417.9818 0.0567 -1.0000 -1.0000 1906615 1589141959.00 151.4383 60.0046 32.0000 1.9631 1.9646 417.9549 418.3340 0.0569 -1.0000 -1.0000 1906675 1589141959.10 151.1731 60.0046 32.0000 1.9638 1.9652 417.8150 418.1929 0.0568 -1.0000 -1.0000 1906744 1589141959.20 151.1731 60.0046 32.0000 1.9647 1.9661 417.5823 417.9601 0.0567 -1.0000 -1.0000 1906804 1589141959.30 151.1731 60.0046 32.0000 1.9639 1.9654 417.1765 417.5531 0.0566 -1.0000 -1.0000 1906875 1589141959.40 151.1731 60.0046 32.0000 1.9636 1.9651 417.5626 417.9401 0.0569 -1.0000 -1.0000 1906944 1589141959.50 151.1731 60.0046 32.0000 1.9639 1.9654 417.9742 418.3537 0.0569 -1.0000 -1.0000 1907004 1589141959.60 151.2557 60.0046 32.0000 1.9643 1.9658 417.7654 418.1424 0.0567 -1.0000 -1.0000 1907074 1589141959.70 151.2557 60.0046 32.0000 1.9647 1.9661 417.4281 417.8067 0.0569 -1.0000 -1.0000 1907154 1589141959.80 151.2557 60.0046 32.0000 1.9648 1.9663 417.2915 417.6695 0.0568 -1.0000 -1.0000 1907214 1589141959.90 151.2557 60.0046 32.0000 1.9642 1.9656 417.8443 418.2217 0.0567 -1.0000 -1.0000 1907294 1589141960.00 151.2557 60.0046 32.0000 1.9635 1.9650 418.0211 418.3997 0.0569 -1.0000 -1.0000 1907354 1589141960.10 151.4184 60.0045 32.0000 1.9645 1.9660 417.4378 417.8154 0.0568 -1.0000 -1.0000 1907414 1589141960.20 151.4540 60.0044 32.0000 1.9647 1.9661 417.6009 417.9790 0.0568 -1.0000 -1.0000 1907494 1589141960.30 151.4540 60.0044 32.0000 1.9630 1.9645 417.9732 418.3519 0.0569 -1.0000 -1.0000 1907554 1589141960.40 151.4540 60.0044 32.0000 1.9623 1.9638 417.8633 418.2421 0.0569 -1.0000 -1.0000 1907614 1589141960.50 151.4540 60.0044 32.0000 1.9667 1.9681 417.6892 418.0681 0.0570 -1.0000 -1.0000 1907694 1589141960.60 151.4540 60.0044 32.0000 1.9664 1.9678 417.5078 417.8867 0.0569 -1.0000 -1.0000 1907924 1589141960.70 151.4540 60.0044 32.0000 1.9656 1.9671 418.0263 418.4061 0.0569 -1.0000 -1.0000 1907994 1589141960.80 151.4540 60.0044 32.0000 1.9631 1.9645 417.9327 418.3110 0.0568 -1.0000 -1.0000 1908064 1589141960.90 151.4540 60.0044 32.0000 1.9638 1.9652 417.8392 418.2156 0.0566 -1.0000 -1.0000 1908124 1589141961.00 151.4540 60.0044 32.0000 1.9651 1.9666 417.3507 417.7279 0.0567 -1.0000 -1.0000 1908194 1589141961.10 151.4540 60.0044 32.0000 1.9648 1.9663 417.7047 418.0827 0.0568 -1.0000 -1.0000 1908443 1589141961.20 151.4540 60.0044 32.0000 1.9633 1.9648 418.0429 418.4218 0.0568 -1.0000 -1.0000 1908504 1589141961.30 151.6112 60.0044 32.0000 1.9664 1.9679 417.6548 418.0321 0.0567 -1.0000 -1.0000 1908563 1589141961.40 151.6483 60.0044 32.0000 1.9645 1.9660 417.4664 417.8435 0.0567 -1.0000 -1.0000 1908633 1589141961.50 151.6483 60.0044 32.0000 1.9653 1.9667 417.7385 418.1155 0.0566 -1.0000 -1.0000 1908703 1589141961.60 151.6483 60.0044 32.0000 1.9650 1.9665 417.9385 418.3160 0.0567 -1.0000 -1.0000 1909143 1589141961.70 151.6483 60.0044 32.0000 1.9647 1.9662 417.6498 418.0285 0.0569 -1.0000 -1.0000 1909213 1589141961.80 151.6483 60.0044 32.0000 1.9662 1.9677 417.3281 417.7063 0.0569 -1.0000 -1.0000 1909283 1589141961.90 151.5196 60.0044 32.0000 1.9646 1.9661 417.3083 417.6847 0.0565 -1.0000 -1.0000 1909353 1589141962.00 151.5196 60.0044 32.0000 1.9647 1.9662 417.5216 417.8995 0.0568 -1.0000 -1.0000 1909413 1589141962.10 151.5196 60.0044 32.0000 1.9639 1.9654 417.8218 418.2000 0.0568 -1.0000 -1.0000 1909483 1589141962.20 151.5196 60.0044 32.0000 1.9655 1.9670 417.4879 417.8661 0.0568 -1.0000 -1.0000 1909673 1589141962.30 151.5196 60.0044 32.0000 1.9655 1.9670 417.3963 417.7752 0.0569 -1.0000 -1.0000 1909743 1589141962.40 151.5196 60.0044 32.0000 1.9634 1.9649 417.7332 418.1113 0.0568 -1.0000 -1.0000 1909803 1589141962.50 151.5196 60.0044 32.0000 1.9639 1.9654 418.0715 418.4493 0.0567 -1.0000 -1.0000 1909883 1589141962.60 151.5196 60.0044 32.0000 1.9644 1.9658 417.9587 418.3372 0.0568 -1.0000 -1.0000 1909943 1589141962.70 151.5196 60.0044 32.0000 1.9654 1.9669 417.6854 418.0645 0.0570 -1.0000 -1.0000 1910003 1589141962.80 151.5196 60.0044 32.0000 1.9658 1.9673 417.6558 418.0341 0.0568 -1.0000 -1.0000 1910073 1589141962.90 151.4264 60.0044 32.0000 1.9652 1.9667 417.7880 418.1654 0.0566 -1.0000 -1.0000 1910153 1589141963.00 151.3917 60.0044 32.0000 1.9649 1.9663 417.9580 418.3367 0.0569 -1.0000 -1.0000 1910213 1589141963.10 151.5345 60.0044 32.0000 1.9662 1.9676 417.8841 418.2630 0.0568 -1.0000 -1.0000 1910293 1589141963.20 151.5345 60.0044 32.0000 1.9636 1.9651 417.8753 418.2532 0.0568 -1.0000 -1.0000 1910352 1589141963.30 151.5345 60.0044 32.0000 1.9644 1.9659 418.0682 418.4469 0.0568 -1.0000 -1.0000 1910412 1589141963.40 151.5345 60.0044 32.0000 1.9648 1.9663 417.8314 418.2098 0.0568 -1.0000 -1.0000 1910493 1589141963.50 151.5345 60.0044 32.0000 1.9664 1.9678 417.5757 417.9535 0.0568 -1.0000 -1.0000 1910552 1589141963.60 151.5130 60.0044 32.0000 1.9647 1.9662 418.0225 418.4016 0.0569 -1.0000 -1.0000 1910612 1589141963.70 151.5071 60.0044 32.0000 1.9659 1.9674 417.7226 418.0998 0.0566 -1.0000 -1.0000 1910902 1589141963.80 151.5071 60.0044 32.0000 1.9659 1.9673 417.2702 417.6474 0.0568 -1.0000 -1.0000 1910972 1589141963.90 151.5071 60.0044 32.0000 1.9653 1.9668 417.8189 418.1974 0.0568 -1.0000 -1.0000 1911052 1589141964.00 151.5071 60.0044 32.0000 1.9650 1.9665 417.9892 418.3671 0.0568 -1.0000 -1.0000 1911122 1589141964.10 151.5071 60.0044 32.0000 1.9650 1.9665 417.8881 418.2666 0.0568 -1.0000 -1.0000 1911185 1589141964.20 151.7489 60.0044 32.0000 1.9663 1.9678 417.5773 417.9563 0.0569 -1.0000 -1.0000 1911575 1589141964.30 151.7489 60.0044 32.0000 1.9633 1.9648 417.8570 418.2346 0.0567 -1.0000 -1.0000 1911635 1589141964.40 151.7489 60.0044 32.0000 1.9633 1.9648 417.8469 418.2237 0.0566 -1.0000 -1.0000 1911695 1589141964.50 151.7489 60.0044 32.0000 1.9661 1.9676 417.7054 418.0823 0.0566 -1.0000 -1.0000 1911775 1589141964.60 151.7489 60.0044 32.0000 1.9648 1.9663 417.4159 417.7929 0.0568 -1.0000 -1.0000 1911835 1589141964.70 151.7489 60.0044 32.0000 1.9653 1.9668 417.7040 418.0812 0.0566 -1.0000 -1.0000 1912115 1589141964.80 151.7489 60.0044 32.0000 1.9623 1.9638 418.0284 418.4060 0.0567 -1.0000 -1.0000 1912195 1589141964.90 151.7489 60.0044 32.0000 1.9643 1.9658 417.8432 418.2215 0.0569 -1.0000 -1.0000 1912255 1589141965.00 151.7489 60.0044 32.0000 1.9645 1.9660 417.4158 417.7939 0.0568 -1.0000 -1.0000 1912324 1589141965.10 151.7489 60.0044 32.0000 1.9656 1.9670 417.4601 417.8373 0.0567 -1.0000 -1.0000 1912395 1589141965.20 151.7489 60.0044 32.0000 1.9630 1.9644 417.7297 418.1080 0.0568 -1.0000 -1.0000 1912464 1589141965.30 151.4350 60.0018 32.0000 1.9639 1.9654 418.0358 418.4140 0.0568 -1.0000 -1.0000 1912824 1589141965.40 151.8226 60.0007 32.0000 1.9665 1.9680 417.4039 417.7817 0.0567 -1.0000 -1.0000 1912904 1589141965.50 151.8458 60.0007 32.0000 1.9659 1.9674 417.5305 417.9064 0.0565 -1.0000 -1.0000 1912964 1589141965.60 151.8458 60.0007 32.0000 1.9643 1.9657 417.6410 418.0196 0.0569 -1.0000 -1.0000 1913024 1589141965.70 151.8458 60.0007 32.0000 1.9630 1.9645 417.8231 418.2030 0.0571 -1.0000 -1.0000 1913104 1589141965.80 151.8458 60.0007 32.0000 1.9647 1.9662 417.6256 418.0049 0.0569 -1.0000 -1.0000 1913164 1589141965.90 151.5322 60.0007 32.0000 1.9630 1.9644 417.6806 418.0590 0.0568 -1.0000 -1.0000 1913234 1589141966.00 151.5322 60.0007 32.0000 1.9627 1.9641 417.7994 418.1772 0.0567 -1.0000 -1.0000 1913324 1589141966.10 151.5322 60.0007 32.0000 1.9639 1.9654 417.7514 418.1294 0.0567 -1.0000 -1.0000 1913384 1589141966.20 151.5322 60.0007 32.0000 1.9654 1.9668 417.4805 417.8556 0.0564 -1.0000 -1.0000 1913454 1589141966.30 151.5322 60.0007 32.0000 1.9654 1.9668 417.8698 418.2480 0.0568 -1.0000 -1.0000 1913514 1589141966.40 151.5644 60.0007 32.0000 1.9642 1.9657 418.0331 418.4120 0.0569 -1.0000 -1.0000 1913584 1589141966.50 151.5644 60.0007 32.0000 1.9649 1.9664 417.4669 417.8453 0.0568 -1.0000 -1.0000 1913654 1589141966.60 151.5644 60.0007 32.0000 1.9636 1.9650 417.5795 417.9566 0.0566 -1.0000 -1.0000 1913724 1589141966.70 151.5644 60.0007 32.0000 1.9650 1.9664 417.8381 418.2156 0.0568 -1.0000 -1.0000 1913794 1589141966.80 151.5644 60.0007 32.0000 1.9650 1.9665 417.8607 418.2405 0.0571 -1.0000 -1.0000 1913934 1589141966.90 151.5367 60.0007 32.0000 1.9670 1.9685 417.3884 417.7670 0.0568 -1.0000 -1.0000 1913994 1589141967.00 151.5117 60.0007 32.0000 1.9671 1.9685 417.7866 418.1650 0.0569 -1.0000 -1.0000 1914053 1589141967.10 151.5117 60.0007 32.0000 1.9641 1.9655 418.0642 418.4429 0.0568 -1.0000 -1.0000 1914133 1589141967.20 151.5117 60.0007 32.0000 1.9666 1.9680 417.6525 418.0310 0.0569 -1.0000 -1.0000 1914194 1589141967.30 151.5117 60.0007 32.0000 1.9657 1.9672 417.2915 417.6687 0.0567 -1.0000 -1.0000 1914643 1589141967.40 151.5117 60.0007 32.0000 1.9626 1.9641 417.6442 418.0226 0.0569 -1.0000 -1.0000 1914713 1589141967.50 151.5117 60.0007 32.0000 1.9635 1.9650 417.8492 418.2273 0.0567 -1.0000 -1.0000 1914783 1589141967.60 151.3673 60.0007 32.0000 1.9630 1.9644 417.5181 417.8968 0.0569 -1.0000 -1.0000 1914843 1589141967.70 151.2366 60.0007 32.0000 1.9659 1.9674 417.3048 417.6824 0.0567 -1.0000 -1.0000 1914913 1589141967.80 151.2366 60.0007 32.0000 1.9644 1.9658 417.2273 417.6037 0.0566 -1.0000 -1.0000 1914983 1589141967.90 151.2366 60.0007 32.0000 1.9614 1.9629 417.8467 418.2240 0.0567 -1.0000 -1.0000 1915053 1589141968.00 151.2366 60.0007 32.0000 1.9632 1.9647 417.8209 418.1992 0.0568 -1.0000 -1.0000 1915113 1589141968.10 151.2366 60.0007 32.0000 1.9634 1.9649 417.8050 418.1832 0.0568 -1.0000 -1.0000 1915173 1589141968.20 151.6863 60.0007 32.0000 1.9633 1.9647 417.9579 418.3368 0.0569 -1.0000 -1.0000 1915253 1589141968.30 151.6863 60.0007 32.0000 1.9643 1.9657 417.8824 418.2610 0.0569 -1.0000 -1.0000 1915313 1589141968.40 151.6863 60.0007 32.0000 1.9652 1.9667 417.6223 418.0009 0.0569 -1.0000 -1.0000 1916042 1589141968.50 151.6863 60.0007 32.0000 1.9640 1.9655 417.7604 418.1385 0.0568 -1.0000 -1.0000 1916122 1589141968.60 151.6863 60.0007 32.0000 1.9642 1.9657 418.1115 418.4918 0.0571 -1.0000 -1.0000 1916183 1589141968.70 151.7609 60.0007 32.0000 1.9645 1.9659 417.6777 418.0568 0.0568 -1.0000 -1.0000 1916252 1589141968.80 151.7661 60.0007 32.0000 1.9657 1.9671 417.6245 418.0027 0.0568 -1.0000 -1.0000 1916322 1589141968.90 151.7661 60.0007 32.0000 1.9622 1.9637 417.9285 418.3079 0.0569 -1.0000 -1.0000 1916402 1589141969.00 151.7661 60.0007 32.0000 1.9622 1.9637 417.7981 418.1771 0.0569 -1.0000 -1.0000 1916472 1589141969.10 151.7661 60.0007 32.0000 1.9647 1.9661 417.4104 417.7873 0.0567 -1.0000 -1.0000 1916542 1589141969.20 151.7249 60.0007 32.0000 1.9637 1.9651 417.4926 417.8706 0.0567 -1.0000 -1.0000 1916602 1589141969.30 151.6416 60.0007 32.0000 1.9624 1.9639 417.7576 418.1349 0.0567 -1.0000 -1.0000 1916682 1589141969.40 151.6416 60.0007 32.0000 1.9640 1.9654 417.9129 418.2905 0.0568 -1.0000 -1.0000 1916842 1589141969.50 151.6416 60.0007 32.0000 1.9658 1.9673 417.8610 418.2400 0.0568 -1.0000 -1.0000 1916912 1589141969.60 151.6416 60.0007 32.0000 1.9657 1.9672 417.4909 417.8684 0.0567 -1.0000 -1.0000 1916972 1589141969.70 151.6416 60.0007 32.0000 1.9645 1.9660 417.8726 418.2515 0.0568 -1.0000 -1.0000 1917042 1589141969.80 151.6952 60.0023 32.0000 1.9639 1.9653 417.7429 418.1202 0.0567 -1.0000 -1.0000 1917112 1589141969.90 151.6952 60.0023 32.0000 1.9660 1.9674 417.3469 417.7245 0.0568 -1.0000 -1.0000 1917182 1589141970.00 151.6952 60.0023 32.0000 1.9645 1.9660 417.4836 417.8609 0.0568 -1.0000 -1.0000 1917242 1589141970.10 151.6952 60.0023 32.0000 1.9653 1.9667 418.0525 418.4319 0.0570 -1.0000 -1.0000 1917312 1589141970.20 151.6952 60.0023 32.0000 1.9659 1.9673 417.9965 418.3751 0.0568 -1.0000 -1.0000 1917382 1589141970.30 151.4466 60.0023 32.0000 1.9647 1.9662 417.5823 417.9606 0.0568 -1.0000 -1.0000 1917442 1589141970.40 151.4466 60.0023 32.0000 1.9640 1.9655 417.9359 418.3136 0.0567 -1.0000 -1.0000 1917572 1589141970.50 151.4466 60.0023 32.0000 1.9645 1.9659 418.1124 418.4914 0.0569 -1.0000 -1.0000 1917652 1589141970.60 151.4466 60.0023 32.0000 1.9646 1.9661 417.5334 417.9121 0.0568 -1.0000 -1.0000 1917712 1589141970.70 151.4466 60.0023 32.0000 1.9664 1.9679 417.3083 417.6857 0.0568 -1.0000 -1.0000 1917772 1589141970.80 151.4466 60.0023 32.0000 1.9645 1.9659 417.5067 417.8847 0.0568 -1.0000 -1.0000 1917851 1589141970.90 151.4466 60.0023 32.0000 1.9642 1.9657 417.8656 418.2433 0.0568 -1.0000 -1.0000 1918421 1589141971.00 151.5771 60.0023 32.0000 1.9643 1.9658 417.5939 417.9722 0.0568 -1.0000 -1.0000 1918491 1589141971.10 151.5771 60.0023 32.0000 1.9649 1.9663 417.3477 417.7253 0.0568 -1.0000 -1.0000 1918561 1589141971.20 151.5771 60.0023 32.0000 1.9655 1.9669 417.4069 417.7846 0.0568 -1.0000 -1.0000 1918621 1589141971.30 151.5771 60.0023 32.0000 1.9639 1.9654 417.9641 418.3414 0.0566 -1.0000 -1.0000 1918681 1589141971.40 151.5771 60.0023 32.0000 1.9635 1.9650 417.8731 418.2518 0.0568 -1.0000 -1.0000 1918791 1589141971.50 151.5771 60.0023 32.0000 1.9630 1.9645 417.6662 418.0440 0.0567 -1.0000 -1.0000 1918851 1589141971.60 151.5771 60.0023 32.0000 1.9655 1.9670 417.2487 417.6258 0.0567 -1.0000 -1.0000 1918911 1589141971.70 151.5771 60.0023 32.0000 1.9646 1.9661 417.8780 418.2561 0.0568 -1.0000 -1.0000 1918981 1589141971.80 151.5771 60.0023 32.0000 1.9636 1.9651 417.8587 418.2377 0.0569 -1.0000 -1.0000 1919051 1589141971.90 151.5771 60.0023 32.0000 1.9666 1.9681 417.7675 418.1462 0.0568 -1.0000 -1.0000 1919701 1589141972.00 151.5771 60.0023 32.0000 1.9651 1.9666 418.2194 418.5966 0.0567 -1.0000 -1.0000 1919770 1589141972.10 151.7177 60.0023 32.0000 1.9653 1.9668 417.4811 417.8591 0.0568 -1.0000 -1.0000 1919830 1589141972.20 151.8287 60.0023 32.0000 1.9653 1.9667 418.0037 418.3815 0.0566 -1.0000 -1.0000 1919910 1589141972.30 151.8287 60.0023 32.0000 1.9655 1.9669 417.7992 418.1766 0.0567 -1.0000 -1.0000 1919971 1589141972.40 151.8287 60.0023 32.0000 1.9650 1.9665 417.3266 417.7057 0.0570 -1.0000 -1.0000 1920030 1589141972.50 151.8287 60.0023 32.0000 1.9619 1.9634 417.7348 418.1129 0.0567 -1.0000 -1.0000 1920100 1589141972.60 151.3713 60.0023 32.0000 1.9624 1.9639 417.8213 418.1995 0.0568 -1.0000 -1.0000 1920170 1589141972.70 151.4100 60.0023 32.0000 1.9634 1.9649 417.8123 418.1902 0.0567 -1.0000 -1.0000 1920230 1589141972.80 151.4100 60.0023 32.0000 1.9639 1.9654 417.3277 417.7045 0.0566 -1.0000 -1.0000 1920300 1589141972.90 151.4100 60.0023 32.0000 1.9660 1.9674 417.3871 417.7658 0.0569 -1.0000 -1.0000 1920360 1589141973.00 151.4100 60.0023 32.0000 1.9652 1.9667 417.7386 418.1164 0.0567 -1.0000 -1.0000 1920430 1589141973.10 151.4100 60.0023 32.0000 1.9634 1.9649 417.9814 418.3594 0.0568 -1.0000 -1.0000 1920500 1589141973.20 151.4100 60.0023 32.0000 1.9640 1.9654 417.2391 417.6174 0.0569 -1.0000 -1.0000 1920560 1589141973.30 151.4100 60.0023 32.0000 1.9661 1.9676 417.4243 417.8024 0.0568 -1.0000 -1.0000 1920620 1589141973.40 151.4050 60.0023 32.0000 1.9641 1.9656 417.9448 418.3228 0.0568 -1.0000 -1.0000 1920700 1589141973.50 151.3293 60.0023 32.0000 1.9646 1.9660 417.9222 418.3010 0.0569 -1.0000 -1.0000 1920980 1589141973.60 151.3293 60.0023 32.0000 1.9652 1.9667 417.6425 418.0209 0.0568 -1.0000 -1.0000 1921040 1589141973.70 151.3293 60.0023 32.0000 1.9654 1.9669 417.2784 417.6559 0.0566 -1.0000 -1.0000 1921110 1589141973.80 151.3293 60.0023 32.0000 1.9654 1.9669 417.3759 417.7524 0.0567 -1.0000 -1.0000 1921170 1589141973.90 151.3666 60.0023 32.0000 1.9629 1.9644 417.7817 418.1586 0.0566 -1.0000 -1.0000 1921260 1589141974.00 151.4858 60.0023 32.0000 1.9653 1.9668 417.7888 418.1679 0.0568 -1.0000 -1.0000 1921490 1589141974.10 151.4858 60.0023 32.0000 1.9665 1.9680 417.7010 418.0789 0.0568 -1.0000 -1.0000 1921550 1589141974.20 151.4858 60.0023 32.0000 1.9659 1.9674 417.3418 417.7197 0.0568 -1.0000 -1.0000 1921619 1589141974.30 151.4858 60.0023 32.0000 1.9628 1.9642 417.9009 418.2796 0.0568 -1.0000 -1.0000 1921680 1589141974.40 151.4858 60.0023 32.0000 1.9642 1.9657 417.9354 418.3142 0.0569 -1.0000 -1.0000 1921749 1589141974.50 151.3539 60.0023 32.0000 1.9655 1.9670 417.5651 417.9432 0.0568 -1.0000 -1.0000 1921929 1589141974.60 151.3539 60.0023 32.0000 1.9647 1.9662 417.2532 417.6309 0.0569 -1.0000 -1.0000 1921989 1589141974.70 151.3539 60.0023 32.0000 1.9654 1.9669 417.8095 418.1881 0.0568 -1.0000 -1.0000 1922059 1589141974.80 151.3539 60.0023 32.0000 1.9636 1.9651 417.9867 418.3650 0.0569 -1.0000 -1.0000 1922129 1589141974.90 151.3539 60.0023 32.0000 1.9639 1.9654 417.9185 418.2975 0.0568 -1.0000 -1.0000 1922189 1589141975.00 151.3658 60.0023 32.0000 1.9661 1.9675 417.2282 417.6049 0.0566 -1.0000 -1.0000 1923309 1589141975.10 151.3749 60.0022 32.0000 1.9652 1.9667 417.3014 417.6788 0.0568 -1.0000 -1.0000 1923379 1589141975.20 151.3749 60.0022 32.0000 1.9636 1.9650 417.8635 418.2413 0.0566 -1.0000 -1.0000 1923448 1589141975.30 151.3749 60.0022 32.0000 1.9644 1.9659 417.8567 418.2350 0.0568 -1.0000 -1.0000 1923519 1589141975.40 151.3749 60.0022 32.0000 1.9652 1.9666 417.3270 417.7043 0.0568 -1.0000 -1.0000 1923589 1589141975.50 151.3749 60.0022 32.0000 1.9629 1.9644 417.7682 418.1472 0.0569 -1.0000 -1.0000 1923648 1589141975.60 151.3749 60.0022 32.0000 1.9629 1.9644 417.8904 418.2692 0.0569 -1.0000 -1.0000 1923718 1589141975.70 151.3749 60.0022 32.0000 1.9656 1.9670 417.6191 417.9972 0.0568 -1.0000 -1.0000 1923788 1589141975.80 151.3628 60.0022 32.0000 1.9655 1.9670 417.4714 417.8501 0.0570 -1.0000 -1.0000 1923848 1589141975.90 151.3628 60.0022 32.0000 1.9642 1.9656 417.4415 417.8190 0.0568 -1.0000 -1.0000 1923918 1589141976.00 151.3628 60.0022 32.0000 1.9649 1.9664 417.7973 418.1754 0.0567 -1.0000 -1.0000 1923988 1589141976.10 151.3628 60.0022 32.0000 1.9648 1.9663 417.7647 418.1405 0.0564 -1.0000 -1.0000 1924048 1589141976.20 151.4671 60.0022 32.0000 1.9657 1.9671 417.4581 417.8366 0.0569 -1.0000 -1.0000 1924118 1589141976.30 151.4671 60.0022 32.0000 1.9661 1.9676 417.3286 417.7066 0.0568 -1.0000 -1.0000 1924188 1589141976.40 151.4671 60.0022 32.0000 1.9655 1.9669 417.6524 418.0303 0.0568 -1.0000 -1.0000 1924258 1589141976.50 151.4671 60.0022 32.0000 1.9660 1.9674 417.6414 418.0194 0.0567 -1.0000 -1.0000 1924338 1589141976.60 151.4671 60.0022 32.0000 1.9651 1.9666 417.2916 417.6693 0.0569 -1.0000 -1.0000 1924398 1589141976.70 151.2975 60.0022 32.0000 1.9644 1.9659 417.5836 417.9619 0.0568 -1.0000 -1.0000 1924468 1589141976.80 151.2975 60.0022 32.0000 1.9647 1.9662 418.0090 418.3868 0.0567 -1.0000 -1.0000 1924548 1589141976.90 151.2975 60.0022 32.0000 1.9668 1.9682 417.6215 417.9994 0.0568 -1.0000 -1.0000 1924608 1589141977.00 151.2975 60.0022 32.0000 1.9677 1.9692 417.3917 417.7704 0.0569 -1.0000 -1.0000 1924668 1589141977.10 151.2975 60.0022 32.0000 1.9646 1.9660 417.7878 418.1666 0.0569 -1.0000 -1.0000 1924748 1589141977.20 151.2975 60.0022 32.0000 1.9665 1.9680 417.7134 418.0917 0.0568 -1.0000 -1.0000 1924808 1589141977.30 151.2975 60.0022 32.0000 1.9665 1.9680 417.2622 417.6389 0.0567 -1.0000 -1.0000 1924878 1589141977.40 151.2975 60.0022 32.0000 1.9635 1.9649 417.7278 418.1050 0.0566 -1.0000 -1.0000 1924948 1589141977.50 151.2975 60.0022 32.0000 1.9635 1.9649 417.9486 418.3275 0.0569 -1.0000 -1.0000 1925008 1589141977.60 151.2975 60.0022 32.0000 1.9651 1.9666 417.3147 417.6928 0.0568 -1.0000 -1.0000 1925068 1589141977.70 151.2975 60.0022 32.0000 1.9660 1.9675 417.3456 417.7221 0.0565 -1.0000 -1.0000 1925148 1589141977.80 151.2953 60.0022 32.0000 1.9649 1.9664 417.6431 418.0202 0.0567 -1.0000 -1.0000 1925208 1589141977.90 151.2953 60.0022 32.0000 1.9636 1.9650 417.8853 418.2626 0.0567 -1.0000 -1.0000 1925288 1589141978.00 151.2953 60.0022 32.0000 1.9641 1.9656 417.7546 418.1319 0.0566 -1.0000 -1.0000 1925347 1589141978.10 151.2953 60.0022 32.0000 1.9655 1.9670 417.4904 417.8689 0.0569 -1.0000 -1.0000 1925408 1589141978.20 151.2953 60.0022 32.0000 1.9639 1.9653 417.2278 417.6056 0.0567 -1.0000 -1.0000 1925487 1589141978.30 151.2953 60.0022 32.0000 1.9640 1.9654 417.7533 418.1309 0.0567 -1.0000 -1.0000 1925547 1589141978.40 151.3585 60.0022 32.0000 1.9624 1.9638 418.0042 418.3832 0.0569 -1.0000 -1.0000 1925617 1589141978.50 151.3585 60.0022 32.0000 1.9642 1.9657 417.6069 417.9856 0.0568 -1.0000 -1.0000 1925687 1589141978.60 151.3585 60.0022 32.0000 1.9661 1.9676 417.5183 417.8961 0.0568 -1.0000 -1.0000 1926137 1589141978.70 151.3585 60.0022 32.0000 1.9634 1.9648 417.8567 418.2352 0.0568 -1.0000 -1.0000 1926197 1589141978.80 151.3585 60.0022 32.0000 1.9660 1.9674 418.0637 418.4410 0.0566 -1.0000 -1.0000 1926267 1589141978.90 151.3585 60.0022 32.0000 1.9654 1.9668 417.6608 418.0370 0.0566 -1.0000 -1.0000 1926327 1589141979.00 151.3585 60.0022 32.0000 1.9658 1.9672 417.4933 417.8710 0.0568 -1.0000 -1.0000 1926397 1589141979.10 151.3585 60.0022 32.0000 1.9647 1.9662 418.0296 418.4087 0.0569 -1.0000 -1.0000 1926597 1589141979.20 151.4525 60.0022 32.0000 1.9629 1.9643 417.6892 418.0663 0.0567 -1.0000 -1.0000 1926657 1589141979.30 151.4525 60.0022 32.0000 1.9658 1.9673 417.3702 417.7486 0.0569 -1.0000 -1.0000 1926717 1589141979.40 151.4525 60.0022 32.0000 1.9646 1.9660 417.5656 417.9431 0.0567 -1.0000 -1.0000 1926787 1589141979.50 151.4525 60.0022 32.0000 1.9638 1.9653 418.0539 418.4325 0.0568 -1.0000 -1.0000 1926857 1589141979.60 151.4525 60.0022 32.0000 1.9638 1.9652 417.9573 418.3357 0.0568 -1.0000 -1.0000 1927027 1589141979.70 151.3899 60.0000 32.0000 1.9649 1.9664 417.7975 418.1748 0.0567 -1.0000 -1.0000 1927107 1589141979.80 151.3899 60.0000 32.0000 1.9655 1.9670 417.6856 418.0633 0.0568 -1.0000 -1.0000 1927167 1589141979.90 151.3899 60.0000 32.0000 1.9643 1.9658 417.9464 418.3247 0.0567 -1.0000 -1.0000 1927236 1589141980.00 151.3899 60.0000 32.0000 1.9658 1.9672 418.0930 418.4708 0.0568 -1.0000 -1.0000 1927296 1589141980.10 151.3899 60.0000 32.0000 1.9658 1.9672 417.7402 418.1198 0.0569 -1.0000 -1.0000 1927366 1589141980.20 151.5390 60.0000 32.0000 1.9654 1.9668 417.2165 417.5935 0.0566 -1.0000 -1.0000 1927436 1589141980.30 151.5547 60.0000 32.0000 1.9652 1.9667 417.6923 418.0705 0.0568 -1.0000 -1.0000 1927497 1589141980.40 151.5547 60.0000 32.0000 1.9644 1.9658 417.8494 418.2284 0.0570 -1.0000 -1.0000 1927566 1589141980.50 151.5547 60.0000 32.0000 1.9639 1.9654 417.7766 418.1553 0.0569 -1.0000 -1.0000 1927636 1589141980.60 151.5547 60.0000 32.0000 1.9651 1.9666 417.5100 417.8882 0.0568 -1.0000 -1.0000 1927706 1589141980.70 151.5547 60.0000 32.0000 1.9651 1.9665 417.2283 417.6062 0.0568 -1.0000 -1.0000 1927796 1589141980.80 151.5961 60.0000 32.0000 1.9649 1.9663 417.4647 417.8426 0.0568 -1.0000 -1.0000 1927866 1589141980.90 151.5961 60.0000 32.0000 1.9646 1.9661 417.8363 418.2142 0.0568 -1.0000 -1.0000 1927936 1589141981.00 151.5961 60.0000 32.0000 1.9666 1.9680 417.4971 417.8755 0.0569 -1.0000 -1.0000 1927996 1589141981.10 151.5961 60.0000 32.0000 1.9665 1.9680 417.3163 417.6936 0.0567 -1.0000 -1.0000 1928066 1589141981.20 151.5961 60.0000 32.0000 1.9640 1.9654 417.8617 418.2387 0.0567 -1.0000 -1.0000 1928296 1589141981.30 151.5961 60.0000 32.0000 1.9647 1.9661 417.9131 418.2908 0.0567 -1.0000 -1.0000 1928356 1589141981.40 151.6825 60.0000 32.0000 1.9652 1.9666 417.4192 417.7975 0.0568 -1.0000 -1.0000 1928436 1589141981.50 151.6825 60.0000 32.0000 1.9658 1.9673 417.3034 417.6812 0.0568 -1.0000 -1.0000 1928496 1589141981.60 151.6825 60.0000 32.0000 1.9644 1.9658 417.7833 418.1603 0.0566 -1.0000 -1.0000 1928556 1589141981.70 151.6825 60.0000 32.0000 1.9628 1.9642 417.9710 418.3492 0.0567 -1.0000 -1.0000 1929086 1589141981.80 151.6825 60.0000 32.0000 1.9651 1.9666 417.5440 417.9216 0.0568 -1.0000 -1.0000 1929145 1589141981.90 151.4135 60.0000 32.0000 1.9660 1.9674 417.4792 417.8567 0.0567 -1.0000 -1.0000 1929216 1589141982.00 151.4135 60.0000 32.0000 1.9643 1.9657 417.8500 418.2277 0.0566 -1.0000 -1.0000 1929286 1589141982.10 151.4135 60.0000 32.0000 1.9623 1.9637 417.9326 418.3103 0.0568 -1.0000 -1.0000 1929345 1589141982.20 151.4135 60.0000 32.0000 1.9650 1.9665 417.9024 418.2816 0.0568 -1.0000 -1.0000 1929585 1589141982.30 151.4135 60.0000 32.0000 1.9650 1.9664 417.4628 417.8402 0.0568 -1.0000 -1.0000 1929645 1589141982.40 151.4592 60.0000 32.0000 1.9643 1.9657 417.5424 417.9198 0.0567 -1.0000 -1.0000 1929705 1589141982.50 151.5849 60.0000 32.0000 1.9638 1.9652 417.9151 418.2932 0.0568 -1.0000 -1.0000 1929775 1589141982.60 151.5849 60.0000 32.0000 1.9627 1.9642 418.0419 418.4201 0.0567 -1.0000 -1.0000 1929845 1589141982.70 151.5849 60.0000 32.0000 1.9653 1.9668 417.8028 418.1806 0.0568 -1.0000 -1.0000 1930055 1589141982.80 151.5849 60.0000 32.0000 1.9656 1.9671 417.4783 417.8562 0.0567 -1.0000 -1.0000 1930135 1589141982.90 151.5849 60.0000 32.0000 1.9638 1.9652 417.7940 418.1717 0.0567 -1.0000 -1.0000 1930205 1589141983.00 151.3143 60.0000 32.0000 1.9643 1.9658 418.0277 418.4064 0.0568 -1.0000 -1.0000 1930265 1589141983.10 151.3143 60.0000 32.0000 1.9644 1.9658 417.5460 417.9222 0.0566 -1.0000 -1.0000 1930345 1589141983.20 151.3143 60.0000 32.0000 1.9637 1.9651 417.9391 418.3174 0.0568 -1.0000 -1.0000 1930435 1589141983.30 151.3143 60.0000 32.0000 1.9652 1.9666 417.9688 418.3476 0.0568 -1.0000 -1.0000 1930505 1589141983.40 151.3143 60.0000 32.0000 1.9657 1.9672 417.6705 418.0480 0.0567 -1.0000 -1.0000 1930575 1589141983.50 151.4120 60.0000 32.0000 1.9658 1.9673 417.7503 418.1287 0.0568 -1.0000 -1.0000 1930635 1589141983.60 151.4120 60.0000 32.0000 1.9626 1.9640 417.9880 418.3648 0.0567 -1.0000 -1.0000 1930705 1589141983.70 151.4120 60.0000 32.0000 1.9641 1.9655 417.8572 418.2364 0.0569 -1.0000 -1.0000 1931054 1589141983.80 151.4120 60.0000 32.0000 1.9664 1.9678 417.5176 417.8962 0.0568 -1.0000 -1.0000 1931115 1589141983.90 151.4120 60.0000 32.0000 1.9640 1.9655 417.8808 418.2580 0.0567 -1.0000 -1.0000 1931195 1589141984.00 151.4120 60.0000 32.0000 1.9643 1.9657 417.8674 418.2457 0.0568 -1.0000 -1.0000 1931254 1589141984.10 151.2601 60.0000 32.0000 1.9640 1.9655 417.6363 418.0138 0.0567 -1.0000 -1.0000 1931314 1589141984.20 151.2601 60.0000 32.0000 1.9636 1.9650 417.8584 418.2367 0.0567 -1.0000 -1.0000 1931384 1589141984.30 151.2601 60.0000 32.0000 1.9636 1.9650 417.9491 418.3269 0.0568 -1.0000 -1.0000 1931564 1589141984.40 151.2601 60.0000 32.0000 1.9653 1.9668 417.9725 418.3529 0.0570 -1.0000 -1.0000 1931624 1589141984.50 151.2601 60.0000 32.0000 1.9675 1.9689 417.6333 418.0109 0.0568 -1.0000 -1.0000 1931704 1589141984.60 151.2601 60.0000 32.0000 1.9659 1.9673 417.5321 417.9106 0.0569 -1.0000 -1.0000 1931764 1589141984.70 151.4218 60.0035 32.0000 1.9651 1.9665 417.9539 418.3330 0.0569 -1.0000 -1.0000 1931824 1589141984.80 151.4218 60.0035 32.0000 1.9657 1.9672 418.1494 418.5281 0.0568 -1.0000 -1.0000 1932274 1589141984.90 151.4218 60.0035 32.0000 1.9673 1.9687 417.6742 418.0518 0.0567 -1.0000 -1.0000 1932354 1589141985.00 151.4218 60.0035 32.0000 1.9657 1.9671 417.6671 418.0434 0.0565 -1.0000 -1.0000 1932414 1589141985.10 151.4218 60.0035 32.0000 1.9641 1.9656 418.1466 418.5239 0.0567 -1.0000 -1.0000 1932484 1589141985.20 151.3271 60.0035 32.0000 1.9648 1.9663 417.9214 418.2990 0.0567 -1.0000 -1.0000 1932544 1589141985.30 151.3271 60.0035 32.0000 1.9662 1.9677 417.6145 417.9917 0.0566 -1.0000 -1.0000 1932823 1589141985.40 151.3271 60.0035 32.0000 1.9639 1.9654 417.8346 418.2122 0.0568 -1.0000 -1.0000 1932904 1589141985.50 151.3271 60.0035 32.0000 1.9640 1.9654 417.9439 418.3231 0.0569 -1.0000 -1.0000 1932963 1589141985.60 151.3271 60.0035 32.0000 1.9650 1.9665 417.7374 418.1160 0.0569 -1.0000 -1.0000 1933023 1589141985.70 151.4064 60.0035 32.0000 1.9641 1.9656 417.3057 417.6843 0.0569 -1.0000 -1.0000 1933094 1589141985.80 151.6905 60.0035 32.0000 1.9655 1.9670 417.2593 417.6368 0.0567 -1.0000 -1.0000 1933163 1589141985.90 151.6905 60.0035 32.0000 1.9630 1.9645 417.7349 418.1122 0.0567 -1.0000 -1.0000 1933233 1589141986.00 151.6905 60.0035 32.0000 1.9641 1.9656 418.0759 418.4550 0.0569 -1.0000 -1.0000 1933293 1589141986.10 151.6905 60.0035 32.0000 1.9647 1.9662 417.7333 418.1119 0.0568 -1.0000 -1.0000 1933353 1589141986.20 151.6905 60.0035 32.0000 1.9654 1.9669 417.7500 418.1284 0.0568 -1.0000 -1.0000 1933433 1589141986.30 151.6917 60.0035 32.0000 1.9641 1.9656 417.9173 418.2954 0.0568 -1.0000 -1.0000 1934133 1589141986.40 151.6917 60.0035 32.0000 1.9656 1.9670 417.5462 417.9247 0.0568 -1.0000 -1.0000 1934203 1589141986.50 151.6917 60.0035 32.0000 1.9667 1.9682 417.4131 417.7901 0.0566 -1.0000 -1.0000 1934273 1589141986.60 151.6917 60.0035 32.0000 1.9651 1.9666 417.5717 417.9506 0.0569 -1.0000 -1.0000 1934343 1589141986.70 151.6917 60.0035 32.0000 1.9630 1.9645 417.9740 418.3517 0.0567 -1.0000 -1.0000 1934403 1589141986.80 151.3835 60.0035 32.0000 1.9641 1.9655 417.8585 418.2371 0.0569 -1.0000 -1.0000 1934483 1589141986.90 151.3541 60.0035 32.0000 1.9652 1.9666 417.8815 418.2589 0.0566 -1.0000 -1.0000 1934563 1589141987.00 151.3541 60.0035 32.0000 1.9650 1.9665 417.4628 417.8396 0.0568 -1.0000 -1.0000 1934623 1589141987.10 151.3541 60.0035 32.0000 1.9630 1.9644 417.8328 418.2103 0.0566 -1.0000 -1.0000 1934692 1589141987.20 151.3541 60.0035 32.0000 1.9632 1.9646 417.6308 418.0093 0.0569 -1.0000 -1.0000 1934753 1589141987.30 151.3541 60.0035 32.0000 1.9646 1.9661 417.5346 417.9129 0.0569 -1.0000 -1.0000 1934822 1589141987.40 151.3541 60.0035 32.0000 1.9667 1.9682 417.3404 417.7187 0.0569 -1.0000 -1.0000 1934893 1589141987.50 151.5883 60.0035 32.0000 1.9642 1.9657 418.0079 418.3870 0.0568 -1.0000 -1.0000 1934962 1589141987.60 151.6887 60.0035 32.0000 1.9654 1.9668 417.7936 418.1711 0.0567 -1.0000 -1.0000 1935022 1589141987.70 151.6887 60.0035 32.0000 1.9664 1.9679 417.5325 417.9096 0.0567 -1.0000 -1.0000 1935092 1589141987.80 151.6887 60.0035 32.0000 1.9655 1.9670 417.3852 417.7641 0.0569 -1.0000 -1.0000 1935192 1589141987.90 151.6887 60.0035 32.0000 1.9634 1.9649 418.0265 418.4048 0.0568 -1.0000 -1.0000 1935262 1589141988.00 151.6887 60.0035 32.0000 1.9650 1.9665 418.0882 418.4679 0.0569 -1.0000 -1.0000 1935332 1589141988.10 151.6887 60.0035 32.0000 1.9655 1.9670 417.7388 418.1172 0.0569 -1.0000 -1.0000 1935392 1589141988.20 151.6887 60.0035 32.0000 1.9663 1.9677 417.6518 418.0296 0.0567 -1.0000 -1.0000 1935462 1589141988.30 151.6887 60.0035 32.0000 1.9650 1.9665 418.0641 418.4424 0.0568 -1.0000 -1.0000 1935522 1589141988.40 151.6887 60.0035 32.0000 1.9655 1.9670 417.8042 418.1827 0.0568 -1.0000 -1.0000 1935832 1589141988.50 151.6887 60.0035 32.0000 1.9650 1.9664 417.5765 417.9544 0.0568 -1.0000 -1.0000 1935902 1589141988.60 151.6372 60.0035 32.0000 1.9637 1.9651 417.9729 418.3514 0.0568 -1.0000 -1.0000 1935962 1589141988.70 151.4673 60.0035 32.0000 1.9655 1.9670 417.3660 417.7433 0.0568 -1.0000 -1.0000 1936032 1589141988.80 151.4673 60.0035 32.0000 1.9643 1.9657 417.4639 417.8418 0.0568 -1.0000 -1.0000 1936102 1589141988.90 151.4673 60.0035 32.0000 1.9639 1.9654 417.8667 418.2441 0.0567 -1.0000 -1.0000 1937031 1589141989.00 151.4673 60.0035 32.0000 1.9650 1.9665 418.0251 418.4038 0.0569 -1.0000 -1.0000 1937101 1589141989.10 151.4673 60.0035 32.0000 1.9653 1.9668 417.8856 418.2637 0.0567 -1.0000 -1.0000 1937171 1589141989.20 151.5254 60.0035 32.0000 1.9669 1.9684 417.4501 417.8274 0.0567 -1.0000 -1.0000 1937231 1589141989.30 151.5466 60.0035 32.0000 1.9638 1.9653 417.7943 418.1713 0.0566 -1.0000 -1.0000 1937301 1589141989.40 151.5466 60.0035 32.0000 1.9640 1.9655 417.9971 418.3733 0.0565 -1.0000 -1.0000 1937371 1589141989.50 151.5466 60.0035 32.0000 1.9638 1.9653 417.7032 418.0812 0.0567 -1.0000 -1.0000 1937441 1589141989.60 151.5466 60.0035 32.0000 1.9667 1.9682 417.4674 417.8443 0.0567 -1.0000 -1.0000 1937501 1589141989.70 151.5466 60.0035 32.0000 1.9638 1.9652 417.9596 418.3379 0.0568 -1.0000 -1.0000 1937571 1589141989.80 151.3212 60.0042 32.0000 1.9640 1.9654 417.9449 418.3232 0.0568 -1.0000 -1.0000 1937631 1589141989.90 151.3212 60.0042 32.0000 1.9651 1.9665 417.5128 417.8901 0.0566 -1.0000 -1.0000 1937711 1589141990.00 151.3212 60.0042 32.0000 1.9650 1.9664 417.4664 417.8436 0.0567 -1.0000 -1.0000 1937781 1589141990.10 151.3212 60.0042 32.0000 1.9637 1.9651 417.8626 418.2402 0.0567 -1.0000 -1.0000 1937841 1589141990.20 151.3212 60.0042 32.0000 1.9631 1.9646 418.0016 418.3794 0.0567 -1.0000 -1.0000 1937911 1589141990.30 151.4164 60.0042 32.0000 1.9652 1.9666 417.8427 418.2219 0.0569 -1.0000 -1.0000 1937971 1589141990.40 151.5252 60.0042 32.0000 1.9667 1.9682 417.5979 417.9758 0.0568 -1.0000 -1.0000 1938041 1589141990.50 151.5252 60.0042 32.0000 1.9656 1.9671 417.8901 418.2672 0.0566 -1.0000 -1.0000 1938111 1589141990.60 151.5252 60.0042 32.0000 1.9619 1.9633 418.0279 418.4066 0.0568 -1.0000 -1.0000 1938171 1589141990.70 151.3873 60.0042 32.0000 1.9638 1.9653 417.8362 418.2139 0.0567 -1.0000 -1.0000 1938231 1589141990.80 151.3873 60.0042 32.0000 1.9640 1.9655 417.6217 417.9980 0.0565 -1.0000 -1.0000 1938321 1589141990.90 151.3873 60.0042 32.0000 1.9650 1.9665 417.9883 418.3657 0.0566 -1.0000 -1.0000 1938381 1589141991.00 151.3873 60.0042 32.0000 1.9644 1.9659 417.9510 418.3283 0.0566 -1.0000 -1.0000 1938440 1589141991.10 151.3873 60.0042 32.0000 1.9660 1.9674 417.7413 418.1194 0.0567 -1.0000 -1.0000 1938520 1589141991.20 151.3873 60.0042 32.0000 1.9649 1.9663 417.3733 417.7498 0.0566 -1.0000 -1.0000 1938591 1589141991.30 151.3873 60.0042 32.0000 1.9660 1.9675 417.4058 417.7835 0.0568 -1.0000 -1.0000 1938650 1589141991.40 151.3873 60.0042 32.0000 1.9639 1.9654 417.6317 418.0096 0.0568 -1.0000 -1.0000 1938730 1589141991.50 151.3784 60.0042 32.0000 1.9652 1.9667 417.9215 418.2997 0.0568 -1.0000 -1.0000 1938810 1589141991.60 151.3516 60.0042 32.0000 1.9657 1.9672 417.9107 418.2898 0.0568 -1.0000 -1.0000 1938870 1589141991.70 151.3516 60.0042 32.0000 1.9652 1.9667 417.5057 417.8829 0.0567 -1.0000 -1.0000 1938950 1589141991.80 151.3516 60.0042 32.0000 1.9657 1.9672 417.2420 417.6189 0.0567 -1.0000 -1.0000 1939010 1589141991.90 151.3516 60.0042 32.0000 1.9646 1.9661 417.9627 418.3411 0.0568 -1.0000 -1.0000 1939080 1589141992.00 151.3516 60.0042 32.0000 1.9645 1.9660 417.8326 418.2112 0.0569 -1.0000 -1.0000 1939150 1589141992.10 151.4394 60.0042 32.0000 1.9667 1.9682 417.5226 417.8997 0.0567 -1.0000 -1.0000 1939210 1589141992.20 151.4394 60.0042 32.0000 1.9663 1.9678 417.5851 417.9632 0.0568 -1.0000 -1.0000 1939280 1589141992.30 151.4394 60.0042 32.0000 1.9642 1.9657 417.8838 418.2622 0.0568 -1.0000 -1.0000 1939340 1589141992.40 151.4394 60.0042 32.0000 1.9635 1.9649 418.0559 418.4354 0.0570 -1.0000 -1.0000 1939410 1589141992.50 151.4394 60.0042 32.0000 1.9646 1.9661 417.8399 418.2190 0.0569 -1.0000 -1.0000 1940240 1589141992.60 151.4348 60.0042 32.0000 1.9660 1.9674 417.4850 417.8625 0.0567 -1.0000 -1.0000 1940359 1589141992.70 151.3626 60.0042 32.0000 1.9646 1.9661 417.6094 417.9866 0.0567 -1.0000 -1.0000 1940420 1589141992.80 151.3626 60.0042 32.0000 1.9634 1.9649 417.8014 418.1793 0.0567 -1.0000 -1.0000 1940500 1589141992.90 151.3626 60.0042 32.0000 1.9636 1.9651 418.0571 418.4349 0.0568 -1.0000 -1.0000 1940559 1589141993.00 151.3626 60.0042 32.0000 1.9658 1.9672 417.2883 417.6670 0.0569 -1.0000 -1.0000 1940620 1589141993.10 151.3626 60.0042 32.0000 1.9665 1.9680 417.6059 417.9835 0.0566 -1.0000 -1.0000 1940689 1589141993.20 151.5399 60.0042 32.0000 1.9642 1.9657 417.9411 418.3188 0.0567 -1.0000 -1.0000 1940749 1589141993.30 151.5399 60.0042 32.0000 1.9660 1.9675 417.9790 418.3569 0.0567 -1.0000 -1.0000 1940819 1589141993.40 151.5399 60.0042 32.0000 1.9675 1.9690 417.5543 417.9328 0.0570 -1.0000 -1.0000 1940889 1589141993.50 151.5399 60.0042 32.0000 1.9656 1.9670 417.4438 417.8226 0.0568 -1.0000 -1.0000 1941439 1589141993.60 151.5399 60.0042 32.0000 1.9640 1.9654 417.6420 418.0191 0.0566 -1.0000 -1.0000 1941499 1589141993.70 151.4872 60.0042 32.0000 1.9627 1.9642 417.7769 418.1555 0.0569 -1.0000 -1.0000 1941569 1589141993.80 151.2768 60.0042 32.0000 1.9642 1.9656 417.5297 417.9081 0.0569 -1.0000 -1.0000 1941629 1589141993.90 151.2772 60.0042 32.0000 1.9650 1.9665 417.2551 417.6338 0.0569 -1.0000 -1.0000 1941709 1589141994.00 151.2772 60.0042 32.0000 1.9636 1.9650 417.4447 417.8231 0.0568 -1.0000 -1.0000 1941769 1589141994.10 151.2772 60.0042 32.0000 1.9650 1.9664 417.6797 418.0576 0.0568 -1.0000 -1.0000 1941829 1589141994.20 151.2772 60.0042 32.0000 1.9661 1.9675 417.3532 417.7319 0.0570 -1.0000 -1.0000 1941899 1589141994.30 151.2772 60.0042 32.0000 1.9657 1.9672 417.3052 417.6816 0.0566 -1.0000 -1.0000 1941969 1589141994.40 151.2772 60.0042 32.0000 1.9634 1.9648 417.8393 418.2168 0.0565 -1.0000 -1.0000 1942029 1589141994.50 151.2772 60.0042 32.0000 1.9645 1.9660 417.9977 418.3742 0.0566 -1.0000 -1.0000 1942119 1589141994.60 151.2772 60.0042 32.0000 1.9664 1.9679 417.5688 417.9470 0.0568 -1.0000 -1.0000 1942189 1589141994.70 151.2772 60.0042 32.0000 1.9657 1.9672 417.6439 418.0204 0.0566 -1.0000 -1.0000 1942248 1589141994.80 151.3839 60.0020 32.0000 1.9652 1.9666 417.8766 418.2535 0.0565 -1.0000 -1.0000 1942329 1589141994.90 151.4140 60.0013 32.0000 1.9659 1.9674 417.7617 418.1386 0.0567 -1.0000 -1.0000 1942389 1589141995.00 151.4140 60.0013 32.0000 1.9653 1.9667 417.3339 417.7112 0.0567 -1.0000 -1.0000 1942448 1589141995.10 151.4140 60.0013 32.0000 1.9649 1.9663 417.5315 417.9088 0.0567 -1.0000 -1.0000 1942519 1589141995.20 151.4140 60.0013 32.0000 1.9651 1.9666 417.8285 418.2062 0.0567 -1.0000 -1.0000 1942589 1589141995.30 151.4140 60.0013 32.0000 1.9663 1.9677 417.2128 417.5904 0.0568 -1.0000 -1.0000 1942648 1589141995.40 151.4140 60.0013 32.0000 1.9654 1.9669 417.3894 417.7670 0.0568 -1.0000 -1.0000 1942718 1589141995.50 151.4140 60.0013 32.0000 1.9645 1.9659 417.7015 418.0801 0.0569 -1.0000 -1.0000 1942848 1589141995.60 151.4140 60.0013 32.0000 1.9641 1.9656 417.9259 418.3038 0.0568 -1.0000 -1.0000 1942908 1589141995.70 151.4140 60.0013 32.0000 1.9654 1.9668 417.6607 418.0391 0.0568 -1.0000 -1.0000 1942988 1589141995.80 151.4140 60.0013 32.0000 1.9676 1.9691 417.4042 417.7824 0.0568 -1.0000 -1.0000 1943048 1589141995.90 151.4522 60.0013 32.0000 1.9660 1.9674 417.7606 418.1378 0.0567 -1.0000 -1.0000 1943118 1589141996.00 151.6385 60.0013 32.0000 1.9651 1.9666 417.9366 418.3157 0.0570 -1.0000 -1.0000 1943178 1589141996.10 151.6385 60.0013 32.0000 1.9654 1.9669 417.6686 418.0462 0.0567 -1.0000 -1.0000 1943858 1589141996.20 151.6385 60.0013 32.0000 1.9643 1.9657 417.4141 417.7920 0.0568 -1.0000 -1.0000 1943938 1589141996.30 151.6385 60.0013 32.0000 1.9651 1.9666 417.7670 418.1451 0.0567 -1.0000 -1.0000 1944018 1589141996.40 151.6385 60.0013 32.0000 1.9647 1.9662 417.7120 418.0896 0.0567 -1.0000 -1.0000 1944078 1589141996.50 151.5687 60.0013 32.0000 1.9639 1.9654 417.5480 417.9256 0.0568 -1.0000 -1.0000 1944148 1589141996.60 151.5556 60.0013 32.0000 1.9642 1.9657 417.8259 418.2045 0.0568 -1.0000 -1.0000 1944218 1589141996.70 151.5556 60.0013 32.0000 1.9671 1.9686 417.4725 417.8497 0.0567 -1.0000 -1.0000 1944278 1589141996.80 151.5556 60.0013 32.0000 1.9636 1.9651 417.6784 418.0565 0.0568 -1.0000 -1.0000 1944347 1589141996.90 151.5556 60.0013 32.0000 1.9643 1.9658 417.9442 418.3230 0.0569 -1.0000 -1.0000 1944408 1589141997.00 151.5477 60.0013 32.0000 1.9646 1.9661 417.9668 418.3453 0.0568 -1.0000 -1.0000 1944478 1589141997.10 151.4989 60.0013 32.0000 1.9648 1.9662 417.2706 417.6475 0.0567 -1.0000 -1.0000 1944557 1589141997.20 151.4989 60.0013 32.0000 1.9648 1.9663 417.5273 417.9046 0.0567 -1.0000 -1.0000 1944618 1589141997.30 151.4989 60.0013 32.0000 1.9628 1.9642 417.9427 418.3207 0.0568 -1.0000 -1.0000 1944677 1589141997.40 151.4989 60.0013 32.0000 1.9640 1.9654 417.7727 418.1515 0.0569 -1.0000 -1.0000 1944757 1589141997.50 151.4989 60.0013 32.0000 1.9669 1.9684 417.3348 417.7129 0.0568 -1.0000 -1.0000 1944817 1589141997.60 151.7460 60.0013 32.0000 1.9658 1.9673 417.6086 417.9860 0.0567 -1.0000 -1.0000 1945047 1589141997.70 151.7460 60.0013 32.0000 1.9649 1.9664 417.9280 418.3059 0.0567 -1.0000 -1.0000 1945127 1589141997.80 151.7460 60.0013 32.0000 1.9649 1.9664 417.7305 418.1106 0.0570 -1.0000 -1.0000 1945187 1589141997.90 151.7460 60.0013 32.0000 1.9663 1.9677 417.6035 417.9817 0.0568 -1.0000 -1.0000 1945257 1589141998.00 151.7460 60.0013 32.0000 1.9646 1.9661 417.3876 417.7651 0.0567 -1.0000 -1.0000 1945317 1589141998.10 151.7460 60.0013 32.0000 1.9632 1.9647 417.4437 417.8215 0.0568 -1.0000 -1.0000 1945387 1589141998.20 151.6558 60.0013 32.0000 1.9639 1.9653 418.0763 418.4548 0.0568 -1.0000 -1.0000 1945457 1589141998.30 151.4304 60.0013 32.0000 1.9653 1.9668 417.7140 418.0931 0.0569 -1.0000 -1.0000 1945527 1589141998.40 151.4304 60.0013 32.0000 1.9648 1.9662 417.2858 417.6635 0.0567 -1.0000 -1.0000 1945587 1589141998.50 151.4304 60.0013 32.0000 1.9642 1.9656 417.4639 417.8413 0.0567 -1.0000 -1.0000 1945657 1589141998.60 151.4304 60.0013 32.0000 1.9635 1.9649 417.7259 418.1033 0.0567 -1.0000 -1.0000 1945727 1589141998.70 151.4304 60.0013 32.0000 1.9646 1.9660 417.4500 417.8291 0.0570 -1.0000 -1.0000 1945787 1589141998.80 151.2107 60.0013 32.0000 1.9668 1.9683 417.4623 417.8414 0.0568 -1.0000 -1.0000 1945857 1589141998.90 151.2107 60.0013 32.0000 1.9651 1.9666 417.9721 418.3512 0.0569 -1.0000 -1.0000 1945917 1589141999.00 151.2107 60.0013 32.0000 1.9644 1.9659 417.8592 418.2385 0.0569 -1.0000 -1.0000 1945987 1589141999.10 151.2107 60.0013 32.0000 1.9656 1.9671 417.4985 417.8768 0.0569 -1.0000 -1.0000 1946057 1589141999.20 151.2107 60.0013 32.0000 1.9641 1.9656 417.3033 417.6819 0.0569 -1.0000 -1.0000 1946906 1589141999.30 151.3455 60.0013 32.0000 1.9614 1.9628 417.8018 418.1801 0.0568 -1.0000 -1.0000 1946966 1589141999.40 151.4093 60.0013 32.0000 1.9648 1.9663 417.8592 418.2371 0.0568 -1.0000 -1.0000 1947036 1589141999.50 151.4093 60.0013 32.0000 1.9671 1.9686 417.9060 418.2847 0.0568 -1.0000 -1.0000 1947106 1589141999.60 151.4093 60.0013 32.0000 1.9668 1.9683 417.7042 418.0820 0.0568 -1.0000 -1.0000 1947166 1589141999.70 151.4093 60.0013 32.0000 1.9642 1.9657 417.8753 418.2540 0.0568 -1.0000 -1.0000 1947236 1589141999.80 151.4093 60.0013 32.0000 1.9648 1.9663 418.1035 418.4824 0.0568 -1.0000 -1.0000 1947296 1589141999.90 151.4074 59.9985 32.0000 1.9644 1.9658 417.8059 418.1837 0.0568 -1.0000 -1.0000 1947376 1589142000.00 151.4074 59.9985 32.0000 1.9655 1.9670 417.4172 417.7952 0.0568 -1.0000 -1.0000 1947436 1589142000.10 151.4074 59.9985 32.0000 1.9656 1.9670 417.7059 418.0837 0.0567 -1.0000 -1.0000 1947496 1589142000.20 151.4074 59.9985 32.0000 1.9633 1.9647 417.9765 418.3542 0.0567 -1.0000 -1.0000 1947776 1589142000.30 151.4074 59.9985 32.0000 1.9651 1.9665 417.8207 418.1991 0.0568 -1.0000 -1.0000 1947836 1589142000.40 151.2195 59.9985 32.0000 1.9647 1.9662 417.3834 417.7610 0.0567 -1.0000 -1.0000 1947906 1589142000.50 151.2162 59.9985 32.0000 1.9665 1.9679 417.4837 417.8613 0.0568 -1.0000 -1.0000 1947976 1589142000.60 151.2162 59.9985 32.0000 1.9662 1.9677 417.8327 418.2113 0.0568 -1.0000 -1.0000 1948036 1589142000.70 151.2162 59.9985 32.0000 1.9645 1.9660 417.7852 418.1632 0.0567 -1.0000 -1.0000 1948095 1589142000.80 151.2162 59.9985 32.0000 1.9666 1.9680 417.3514 417.7292 0.0568 -1.0000 -1.0000 1948175 1589142000.90 151.2162 59.9985 32.0000 1.9675 1.9690 417.4025 417.7817 0.0569 -1.0000 -1.0000 1948236 1589142001.00 151.2162 59.9985 32.0000 1.9656 1.9671 417.6570 418.0354 0.0570 -1.0000 -1.0000 1948296 1589142001.10 151.2162 59.9985 32.0000 1.9633 1.9648 417.8462 418.2246 0.0568 -1.0000 -1.0000 1948375 1589142001.20 151.2162 59.9985 32.0000 1.9658 1.9673 417.5768 417.9554 0.0569 -1.0000 -1.0000 1948435 1589142001.30 151.2162 59.9985 32.0000 1.9651 1.9666 417.6774 418.0556 0.0567 -1.0000 -1.0000 1948495 1589142001.40 151.2162 59.9985 32.0000 1.9648 1.9662 417.9074 418.2854 0.0567 -1.0000 -1.0000 1948565 1589142001.50 151.9164 59.9985 32.0000 1.9670 1.9685 417.5777 417.9546 0.0567 -1.0000 -1.0000 1948635 1589142001.60 151.9164 59.9985 32.0000 1.9671 1.9686 417.4700 417.8475 0.0568 -1.0000 -1.0000 1948695 1589142001.70 151.9164 59.9985 32.0000 1.9658 1.9673 417.9073 418.2858 0.0569 -1.0000 -1.0000 1949505 1589142001.80 151.9164 59.9985 32.0000 1.9663 1.9677 417.8737 418.2529 0.0569 -1.0000 -1.0000 1949565 1589142001.90 151.9164 59.9985 32.0000 1.9659 1.9674 417.8550 418.2327 0.0567 -1.0000 -1.0000 1949635 1589142002.00 151.9164 59.9985 32.0000 1.9620 1.9635 417.9275 418.3068 0.0570 -1.0000 -1.0000 1949695 1589142002.10 151.9164 59.9985 32.0000 1.9624 1.9639 417.8195 418.1967 0.0566 -1.0000 -1.0000 1949765 1589142002.20 151.9164 59.9985 32.0000 1.9645 1.9659 417.2591 417.6362 0.0568 -1.0000 -1.0000 1949835 1589142002.30 151.9164 59.9985 32.0000 1.9655 1.9670 417.3115 417.6878 0.0566 -1.0000 -1.0000 1949895 1589142002.40 151.5236 59.9985 32.0000 1.9659 1.9673 417.7690 418.1458 0.0566 -1.0000 -1.0000 1949964 1589142002.50 151.5236 59.9985 32.0000 1.9637 1.9652 418.0311 418.4085 0.0566 -1.0000 -1.0000 1950064 1589142002.60 151.5236 59.9985 32.0000 1.9641 1.9655 417.6877 418.0651 0.0567 -1.0000 -1.0000 1950124 1589142002.70 151.5236 59.9985 32.0000 1.9658 1.9672 417.4267 417.8051 0.0569 -1.0000 -1.0000 1950185 1589142002.80 151.5236 59.9985 32.0000 1.9652 1.9666 417.3497 417.7268 0.0567 -1.0000 -1.0000 1950264 1589142002.90 151.3924 59.9985 32.0000 1.9650 1.9665 417.8395 418.2174 0.0568 -1.0000 -1.0000 1950324 1589142003.00 151.3213 59.9985 32.0000 1.9653 1.9667 417.7733 418.1522 0.0569 -1.0000 -1.0000 1950384 1589142003.10 151.3213 59.9985 32.0000 1.9648 1.9662 417.2317 417.6099 0.0568 -1.0000 -1.0000 1950454 1589142003.20 151.3213 59.9985 32.0000 1.9655 1.9670 417.4452 417.8229 0.0568 -1.0000 -1.0000 1950744 1589142003.30 151.3213 59.9985 32.0000 1.9637 1.9652 417.8939 418.2735 0.0570 -1.0000 -1.0000 1950804 1589142003.40 151.3213 59.9985 32.0000 1.9627 1.9642 417.9675 418.3460 0.0568 -1.0000 -1.0000 1950874 1589142003.50 151.3213 59.9985 32.0000 1.9657 1.9672 417.5714 417.9485 0.0566 -1.0000 -1.0000 1950934 1589142003.60 151.7284 59.9985 32.0000 1.9652 1.9666 417.3890 417.7666 0.0568 -1.0000 -1.0000 1951004 1589142003.70 151.7284 59.9985 32.0000 1.9644 1.9659 417.8495 418.2281 0.0568 -1.0000 -1.0000 1951224 1589142003.80 151.7284 59.9985 32.0000 1.9664 1.9679 418.0518 418.4301 0.0568 -1.0000 -1.0000 1951284 1589142003.90 151.7284 59.9985 32.0000 1.9651 1.9666 417.8536 418.2322 0.0568 -1.0000 -1.0000 1951364 1589142004.00 151.7284 59.9985 32.0000 1.9670 1.9685 417.6927 418.0712 0.0569 -1.0000 -1.0000 1951424 1589142004.10 151.5407 59.9985 32.0000 1.9640 1.9655 418.0062 418.3849 0.0568 -1.0000 -1.0000 1951484 1589142004.20 151.4334 59.9985 32.0000 1.9642 1.9657 417.9464 418.3249 0.0568 -1.0000 -1.0000 1951554 1589142004.30 151.4334 59.9985 32.0000 1.9652 1.9667 417.7085 418.0861 0.0568 -1.0000 -1.0000 1951813 1589142004.40 151.4334 59.9985 32.0000 1.9650 1.9665 417.3924 417.7694 0.0566 -1.0000 -1.0000 1951874 1589142004.50 151.4334 59.9985 32.0000 1.9634 1.9648 417.6002 417.9769 0.0567 -1.0000 -1.0000 1951943 1589142004.60 151.4334 59.9985 32.0000 1.9639 1.9654 417.9628 418.3407 0.0566 -1.0000 -1.0000 1952004 1589142004.70 151.6658 59.9981 32.0000 1.9644 1.9658 417.9169 418.2957 0.0569 -1.0000 -1.0000 1952074 1589142004.80 151.6658 59.9981 32.0000 1.9655 1.9670 417.6818 418.0607 0.0568 -1.0000 -1.0000 1952333 1589142004.90 151.6658 59.9981 32.0000 1.9656 1.9670 417.4644 417.8422 0.0568 -1.0000 -1.0000 1952393 1589142005.00 151.6658 59.9981 32.0000 1.9654 1.9669 417.3273 417.7044 0.0567 -1.0000 -1.0000 1952463 1589142005.10 151.6658 59.9981 32.0000 1.9649 1.9664 417.7428 418.1210 0.0569 -1.0000 -1.0000 1952533 1589142005.20 151.6575 59.9981 32.0000 1.9651 1.9665 417.5817 417.9599 0.0568 -1.0000 -1.0000 1952593 1589142005.30 151.3469 59.9981 32.0000 1.9650 1.9665 417.3770 417.7554 0.0569 -1.0000 -1.0000 1952713 1589142005.40 151.3469 59.9981 32.0000 1.9642 1.9656 417.9509 418.3294 0.0568 -1.0000 -1.0000 1952793 1589142005.50 151.3469 59.9981 32.0000 1.9641 1.9656 417.8713 418.2491 0.0567 -1.0000 -1.0000 1952853 1589142005.60 151.3469 59.9981 32.0000 1.9651 1.9666 417.6597 418.0385 0.0569 -1.0000 -1.0000 1952913 1589142005.70 151.3469 59.9981 32.0000 1.9649 1.9664 417.3599 417.7373 0.0567 -1.0000 -1.0000 1952983 1589142005.80 151.6073 59.9981 32.0000 1.9653 1.9667 417.2000 417.5764 0.0567 -1.0000 -1.0000 1953273 1589142005.90 151.6073 59.9981 32.0000 1.9634 1.9648 417.9318 418.3103 0.0569 -1.0000 -1.0000 1953363 1589142006.00 151.6073 59.9981 32.0000 1.9632 1.9647 418.0057 418.3846 0.0568 -1.0000 -1.0000 1953433 1589142006.10 151.6073 59.9981 32.0000 1.9625 1.9640 417.8971 418.2747 0.0567 -1.0000 -1.0000 1953493 1589142006.20 151.6073 59.9981 32.0000 1.9638 1.9653 417.5851 417.9625 0.0567 -1.0000 -1.0000 1953563 1589142006.30 151.6073 59.9981 32.0000 1.9647 1.9662 417.5851 417.9627 0.0567 -1.0000 -1.0000 1953742 1589142006.40 151.4782 59.9981 32.0000 1.9625 1.9639 417.8408 418.2177 0.0567 -1.0000 -1.0000 1953812 1589142006.50 151.4782 59.9981 32.0000 1.9637 1.9652 417.9475 418.3261 0.0568 -1.0000 -1.0000 1953883 1589142006.60 151.4782 59.9981 32.0000 1.9677 1.9692 417.6253 418.0028 0.0567 -1.0000 -1.0000 1953942 1589142006.70 151.4782 59.9981 32.0000 1.9657 1.9672 417.3932 417.7701 0.0567 -1.0000 -1.0000 1954012 1589142006.80 151.4782 59.9981 32.0000 1.9652 1.9667 417.5600 417.9372 0.0567 -1.0000 -1.0000 1954242 1589142006.90 151.4782 59.9981 32.0000 1.9670 1.9685 417.8866 418.2658 0.0569 -1.0000 -1.0000 1954302 1589142007.00 151.7856 59.9981 32.0000 1.9657 1.9672 418.0038 418.3830 0.0569 -1.0000 -1.0000 1954372 1589142007.10 151.7856 59.9981 32.0000 1.9682 1.9696 417.4146 417.7914 0.0567 -1.0000 -1.0000 1954442 1589142007.20 151.7856 59.9981 32.0000 1.9662 1.9677 417.7552 418.1330 0.0568 -1.0000 -1.0000 1954512 1589142007.30 151.7856 59.9981 32.0000 1.9660 1.9674 417.6936 418.0710 0.0566 -1.0000 -1.0000 1954762 1589142007.40 151.7856 59.9981 32.0000 1.9666 1.9681 417.4099 417.7873 0.0568 -1.0000 -1.0000 1954842 1589142007.50 151.7856 59.9981 32.0000 1.9654 1.9669 417.6046 417.9835 0.0569 -1.0000 -1.0000 1954902 1589142007.60 151.4536 59.9981 32.0000 1.9644 1.9659 417.8897 418.2685 0.0569 -1.0000 -1.0000 1954962 1589142007.70 151.4536 59.9981 32.0000 1.9657 1.9672 417.4583 417.8372 0.0569 -1.0000 -1.0000 1955032 1589142007.80 151.4536 59.9981 32.0000 1.9660 1.9674 417.5202 417.8959 0.0566 -1.0000 -1.0000 1955272 1589142007.90 151.4536 59.9981 32.0000 1.9644 1.9659 417.8937 418.2715 0.0567 -1.0000 -1.0000 1955342 1589142008.00 151.4536 59.9981 32.0000 1.9652 1.9666 418.0722 418.4513 0.0569 -1.0000 -1.0000 1955402 1589142008.10 151.3988 59.9981 32.0000 1.9652 1.9667 417.7361 418.1148 0.0569 -1.0000 -1.0000 1955472 1589142008.20 151.3863 59.9981 32.0000 1.9633 1.9648 417.9162 418.2949 0.0568 -1.0000 -1.0000 1955542 1589142008.30 151.3863 59.9981 32.0000 1.9660 1.9674 417.8780 418.2563 0.0568 -1.0000 -1.0000 1955612 1589142008.40 151.3863 59.9981 32.0000 1.9669 1.9684 417.5536 417.9312 0.0567 -1.0000 -1.0000 1955741 1589142008.50 151.3863 59.9981 32.0000 1.9646 1.9661 418.0683 418.4468 0.0567 -1.0000 -1.0000 1955811 1589142008.60 151.6310 59.9981 32.0000 1.9667 1.9682 417.5140 417.8915 0.0568 -1.0000 -1.0000 1955872 1589142008.70 151.7810 59.9981 32.0000 1.9654 1.9669 417.4910 417.8694 0.0568 -1.0000 -1.0000 1955931 1589142008.80 151.7810 59.9981 32.0000 1.9660 1.9674 417.8632 418.2412 0.0567 -1.0000 -1.0000 1956011 1589142008.90 151.7810 59.9981 32.0000 1.9657 1.9672 417.6950 418.0717 0.0566 -1.0000 -1.0000 1956231 1589142009.00 151.7810 59.9981 32.0000 1.9652 1.9666 417.5785 417.9562 0.0568 -1.0000 -1.0000 1956301 1589142009.10 151.7810 59.9981 32.0000 1.9646 1.9661 417.9831 418.3612 0.0567 -1.0000 -1.0000 1956371 1589142009.20 151.6228 59.9981 32.0000 1.9649 1.9664 417.6736 418.0505 0.0566 -1.0000 -1.0000 1956431 1589142009.30 151.4587 59.9981 32.0000 1.9662 1.9676 417.2894 417.6666 0.0568 -1.0000 -1.0000 1956491 1589142009.40 151.4587 59.9981 32.0000 1.9640 1.9655 417.3533 417.7309 0.0568 -1.0000 -1.0000 1956851 1589142009.50 151.4587 59.9981 32.0000 1.9639 1.9654 417.8062 418.1842 0.0567 -1.0000 -1.0000 1956911 1589142009.60 151.4587 59.9981 32.0000 1.9644 1.9659 417.6699 418.0472 0.0567 -1.0000 -1.0000 1956971 1589142009.70 151.4587 59.9981 32.0000 1.9651 1.9665 417.3225 417.7001 0.0567 -1.0000 -1.0000 1957051 1589142009.80 151.4587 59.9981 32.0000 1.9645 1.9659 417.5643 417.9413 0.0566 -1.0000 -1.0000 1957111 1589142009.90 151.4587 59.9981 32.0000 1.9644 1.9659 417.8918 418.2696 0.0567 -1.0000 -1.0000 1957471 1589142010.00 151.4587 59.9981 32.0000 1.9647 1.9662 417.8048 418.1816 0.0566 -1.0000 -1.0000 1957531 1589142010.10 151.4587 59.9981 32.0000 1.9655 1.9670 417.4841 417.8619 0.0568 -1.0000 -1.0000 1957591 1589142010.20 151.4587 59.9981 32.0000 1.9658 1.9673 417.6046 417.9820 0.0567 -1.0000 -1.0000 1957671 1589142010.30 151.4587 59.9981 32.0000 1.9632 1.9647 417.9181 418.2970 0.0568 -1.0000 -1.0000 1957730 1589142010.40 151.3040 59.9997 32.0000 1.9662 1.9676 417.9744 418.3518 0.0566 -1.0000 -1.0000 1957820 1589142010.50 151.2767 59.9999 32.0000 1.9637 1.9652 417.8969 418.2743 0.0567 -1.0000 -1.0000 1957891 1589142010.60 151.2767 59.9999 32.0000 1.9634 1.9648 417.9365 418.3152 0.0568 -1.0000 -1.0000 1957950 1589142010.70 151.2767 59.9999 32.0000 1.9637 1.9651 417.7153 418.0927 0.0567 -1.0000 -1.0000 1958010 1589142010.80 151.2767 59.9999 32.0000 1.9635 1.9649 417.5360 417.9133 0.0566 -1.0000 -1.0000 1958090 1589142010.90 151.4760 59.9999 32.0000 1.9634 1.9648 417.8179 418.1964 0.0568 -1.0000 -1.0000 1958150 1589142011.00 151.6285 59.9999 32.0000 1.9651 1.9665 417.9463 418.3239 0.0567 -1.0000 -1.0000 1958210 1589142011.10 151.7159 59.9999 32.0000 1.9677 1.9691 417.6865 418.0638 0.0567 -1.0000 -1.0000 1958280 1589142011.20 151.7159 59.9999 32.0000 1.9645 1.9659 417.5975 417.9745 0.0566 -1.0000 -1.0000 1958350 1589142011.30 151.7159 59.9999 32.0000 1.9637 1.9651 417.9099 418.2877 0.0567 -1.0000 -1.0000 1958410 1589142011.40 151.7159 59.9999 32.0000 1.9657 1.9672 417.7091 418.0875 0.0569 -1.0000 -1.0000 1958850 1589142011.50 151.2702 59.9999 32.0000 1.9641 1.9656 417.3053 417.6833 0.0568 -1.0000 -1.0000 1958920 1589142011.60 151.2702 59.9999 32.0000 1.9648 1.9662 417.4323 417.8106 0.0568 -1.0000 -1.0000 1958980 1589142011.70 151.2702 59.9999 32.0000 1.9635 1.9649 417.7582 418.1360 0.0567 -1.0000 -1.0000 1959050 1589142011.80 151.2702 59.9999 32.0000 1.9637 1.9652 417.8584 418.2360 0.0567 -1.0000 -1.0000 1959120 1589142011.90 151.2702 59.9999 32.0000 1.9670 1.9685 417.2633 417.6404 0.0567 -1.0000 -1.0000 1959190 1589142012.00 151.2702 59.9999 32.0000 1.9649 1.9663 417.3370 417.7140 0.0567 -1.0000 -1.0000 1959250 1589142012.10 151.5807 59.9999 32.0000 1.9641 1.9656 417.7468 418.1252 0.0568 -1.0000 -1.0000 1959320 1589142012.20 151.5807 59.9999 32.0000 1.9638 1.9653 417.9740 418.3523 0.0568 -1.0000 -1.0000 1959390 1589142012.30 151.5807 59.9999 32.0000 1.9649 1.9664 417.6367 418.0135 0.0566 -1.0000 -1.0000 1959449 1589142012.40 151.5807 59.9999 32.0000 1.9665 1.9679 417.2999 417.6771 0.0567 -1.0000 -1.0000 1959519 1589142012.50 151.4980 59.9999 32.0000 1.9663 1.9678 417.3613 417.7380 0.0566 -1.0000 -1.0000 1959590 1589142012.60 151.4980 59.9999 32.0000 1.9648 1.9663 417.8866 418.2655 0.0569 -1.0000 -1.0000 1959649 1589142012.70 151.4980 59.9999 32.0000 1.9653 1.9667 417.8274 418.2055 0.0568 -1.0000 -1.0000 1959709 1589142012.80 151.4980 59.9999 32.0000 1.9654 1.9669 417.9951 418.3734 0.0568 -1.0000 -1.0000 1959789 1589142012.90 151.4980 59.9999 32.0000 1.9639 1.9654 418.0210 418.3982 0.0566 -1.0000 -1.0000 1959849 1589142013.00 151.6277 59.9999 32.0000 1.9648 1.9663 417.2145 417.5926 0.0568 -1.0000 -1.0000 2000069 1589142013.10 151.6277 59.9999 32.0000 1.9664 1.9678 417.5806 417.9580 0.0566 -1.0000 -1.0000 2000149 1589142013.20 151.6277 59.9999 32.0000 1.9644 1.9659 417.9045 418.2817 0.0566 -1.0000 -1.0000 2000209 1589142013.30 151.6277 59.9999 32.0000 1.9644 1.9659 417.6891 418.0669 0.0568 -1.0000 -1.0000 2000269 1589142013.40 151.6277 59.9999 32.0000 1.9636 1.9651 417.5034 417.8819 0.0569 -1.0000 -1.0000 2000349 1589142013.50 151.5961 59.9999 32.0000 1.9640 1.9655 417.9830 418.3623 0.0569 -1.0000 -1.0000 2000829 1589142013.60 151.5961 59.9999 32.0000 1.9630 1.9645 417.9843 418.3611 0.0566 -1.0000 -1.0000 2000889 1589142013.70 151.5961 59.9999 32.0000 1.9643 1.9658 417.6980 418.0758 0.0567 -1.0000 -1.0000 2000959 1589142013.80 151.5961 59.9999 32.0000 1.9633 1.9648 417.9405 418.3180 0.0567 -1.0000 -1.0000 2001049 1589142013.90 151.5961 59.9999 32.0000 1.9639 1.9654 418.0876 418.4652 0.0567 -1.0000 -1.0000 2001119 1589142014.00 151.4825 59.9999 32.0000 1.9656 1.9671 417.8324 418.2099 0.0567 -1.0000 -1.0000 2001189 1589142014.10 151.4258 59.9999 32.0000 1.9653 1.9667 417.7971 418.1747 0.0568 -1.0000 -1.0000 2001249 1589142014.20 151.4258 59.9999 32.0000 1.9628 1.9643 417.9726 418.3515 0.0569 -1.0000 -1.0000 2001319 1589142014.30 151.4027 59.9999 32.0000 1.9647 1.9661 417.6073 417.9843 0.0567 -1.0000 -1.0000 2001379 1589142014.40 151.4027 59.9999 32.0000 1.9655 1.9670 417.5167 417.8939 0.0567 -1.0000 -1.0000 2001448 1589142014.50 151.4027 59.9999 32.0000 1.9639 1.9654 417.9216 418.2982 0.0566 -1.0000 -1.0000 2001519 1589142014.60 151.4027 59.9999 32.0000 1.9634 1.9648 417.9607 418.3388 0.0568 -1.0000 -1.0000 2001838 1589142014.70 151.4027 59.9999 32.0000 1.9643 1.9658 417.4225 417.7995 0.0566 -1.0000 -1.0000 2001908 1589142014.80 151.6978 60.0011 32.0000 1.9641 1.9656 417.5364 417.9141 0.0567 -1.0000 -1.0000 2001978 1589142014.90 151.6978 60.0011 32.0000 1.9626 1.9640 417.9870 418.3644 0.0566 -1.0000 -1.0000 2002038 1589142015.00 151.6978 60.0011 32.0000 1.9653 1.9668 417.7818 418.1607 0.0569 -1.0000 -1.0000 2002098 1589142015.10 151.6978 60.0011 32.0000 1.9646 1.9661 417.1780 417.5542 0.0567 -1.0000 -1.0000 2002508 1589142015.20 151.6978 60.0011 32.0000 1.9647 1.9661 417.6793 418.0578 0.0568 -1.0000 -1.0000 2002568 1589142015.30 151.5972 60.0011 32.0000 1.9629 1.9644 417.9036 418.2820 0.0567 -1.0000 -1.0000 2002628 1589142015.40 151.3029 60.0011 32.0000 1.9649 1.9663 417.7213 418.0970 0.0566 -1.0000 -1.0000 2002708 1589142015.50 151.3029 60.0011 32.0000 1.9658 1.9672 417.4263 417.8043 0.0568 -1.0000 -1.0000 2002768 1589142015.60 151.3029 60.0011 32.0000 1.9658 1.9673 417.6345 418.0118 0.0567 -1.0000 -1.0000 2003637 1589142015.70 151.3029 60.0011 32.0000 1.9641 1.9655 417.9415 418.3200 0.0568 -1.0000 -1.0000 2003717 1589142015.80 151.3029 60.0011 32.0000 1.9635 1.9650 417.8255 418.2037 0.0568 -1.0000 -1.0000 2003777 1589142015.90 151.3492 60.0011 32.0000 1.9654 1.9669 417.8244 418.2014 0.0566 -1.0000 -1.0000 2003847 1589142016.00 151.3766 60.0011 32.0000 1.9644 1.9659 417.4076 417.7845 0.0567 -1.0000 -1.0000 2003917 1589142016.10 151.3766 60.0011 32.0000 1.9640 1.9654 417.8404 418.2179 0.0567 -1.0000 -1.0000 2003987 1589142016.20 151.3766 60.0011 32.0000 1.9618 1.9632 417.9023 418.2809 0.0568 -1.0000 -1.0000 2004057 1589142016.30 151.3766 60.0011 32.0000 1.9640 1.9655 417.5591 417.9372 0.0568 -1.0000 -1.0000 2004117 1589142016.40 151.3766 60.0011 32.0000 1.9651 1.9666 417.5087 417.8857 0.0566 -1.0000 -1.0000 2004187 1589142016.50 151.3766 60.0011 32.0000 1.9645 1.9660 417.7794 418.1563 0.0566 -1.0000 -1.0000 2004257 1589142016.60 151.4506 60.0011 32.0000 1.9632 1.9647 417.9583 418.3371 0.0570 -1.0000 -1.0000 2004317 1589142016.70 151.4648 60.0011 32.0000 1.9642 1.9657 417.6119 417.9908 0.0569 -1.0000 -1.0000 2004377 1589142016.80 151.4648 60.0011 32.0000 1.9648 1.9663 417.3100 417.6872 0.0567 -1.0000 -1.0000 2004457 1589142016.90 151.4648 60.0011 32.0000 1.9655 1.9669 417.1702 417.5478 0.0568 -1.0000 -1.0000 2004517 1589142017.00 151.4648 60.0011 32.0000 1.9650 1.9665 417.5618 417.9395 0.0568 -1.0000 -1.0000 2004577 1589142017.10 151.4648 60.0011 32.0000 1.9623 1.9638 417.9192 418.2971 0.0567 -1.0000 -1.0000 2005027 1589142017.20 151.3356 60.0011 32.0000 1.9644 1.9658 417.7571 418.1342 0.0566 -1.0000 -1.0000 2005097 1589142017.30 151.3356 60.0011 32.0000 1.9663 1.9678 417.3999 417.7767 0.0568 -1.0000 -1.0000 2005156 1589142017.40 151.3356 60.0011 32.0000 1.9645 1.9660 417.7556 418.1342 0.0568 -1.0000 -1.0000 2005226 1589142017.50 151.3356 60.0011 32.0000 1.9649 1.9664 418.1533 418.5313 0.0567 -1.0000 -1.0000 2005296 1589142017.60 151.3356 60.0011 32.0000 1.9671 1.9686 417.5198 417.8968 0.0567 -1.0000 -1.0000 2005356 1589142017.70 151.3356 60.0011 32.0000 1.9662 1.9677 417.3823 417.7596 0.0567 -1.0000 -1.0000 2005436 1589142017.80 151.3356 60.0011 32.0000 1.9637 1.9652 417.9868 418.3644 0.0567 -1.0000 -1.0000 2005496 1589142017.90 151.3356 60.0011 32.0000 1.9643 1.9658 417.9945 418.3730 0.0568 -1.0000 -1.0000 2005566 1589142018.00 151.3356 60.0011 32.0000 1.9649 1.9663 417.7055 418.0836 0.0568 -1.0000 -1.0000 2005636 1589142018.10 151.3356 60.0011 32.0000 1.9642 1.9657 417.4578 417.8352 0.0568 -1.0000 -1.0000 2005706 1589142018.20 151.3356 60.0011 32.0000 1.9627 1.9642 417.5711 417.9488 0.0567 -1.0000 -1.0000 2005776 1589142018.30 151.5863 60.0011 32.0000 1.9642 1.9657 417.7115 418.0877 0.0566 -1.0000 -1.0000 2005846 1589142018.40 151.5863 60.0011 32.0000 1.9645 1.9659 418.0346 418.4117 0.0565 -1.0000 -1.0000 2005906 1589142018.50 151.5863 60.0011 32.0000 1.9646 1.9661 417.5113 417.8891 0.0569 -1.0000 -1.0000 2005976 1589142018.60 151.5863 60.0011 32.0000 1.9656 1.9671 417.6180 417.9963 0.0568 -1.0000 -1.0000 2006036 1589142018.70 151.5863 60.0011 32.0000 1.9631 1.9646 417.9846 418.3632 0.0568 -1.0000 -1.0000 2006666 1589142018.80 151.6495 60.0011 32.0000 1.9649 1.9664 417.9046 418.2828 0.0568 -1.0000 -1.0000 2006746 1589142018.90 151.6778 60.0011 32.0000 1.9659 1.9673 417.4982 417.8757 0.0567 -1.0000 -1.0000 2006806 1589142019.00 151.6778 60.0011 32.0000 1.9681 1.9695 417.3665 417.7430 0.0566 -1.0000 -1.0000 2006866 1589142019.10 151.6778 60.0011 32.0000 1.9650 1.9664 417.8378 418.2159 0.0567 -1.0000 -1.0000 2006936 1589142019.20 151.6778 60.0011 32.0000 1.9634 1.9649 417.8443 418.2213 0.0566 -1.0000 -1.0000 2007006 1589142019.30 151.6778 60.0011 32.0000 1.9656 1.9670 417.7378 418.1164 0.0569 -1.0000 -1.0000 2007076 1589142019.40 151.6778 60.0011 32.0000 1.9666 1.9681 417.4266 417.8034 0.0566 -1.0000 -1.0000 2007155 1589142019.50 151.6778 60.0011 32.0000 1.9661 1.9676 417.4937 417.8718 0.0569 -1.0000 -1.0000 2007225 1589142019.60 151.6778 60.0011 32.0000 1.9665 1.9680 417.8327 418.2114 0.0568 -1.0000 -1.0000 2007286 1589142019.70 151.6778 60.0011 32.0000 1.9655 1.9669 417.7338 418.1124 0.0568 -1.0000 -1.0000 2007355 1589142019.80 151.6778 60.0011 32.0000 1.9654 1.9669 417.4248 417.8024 0.0568 -1.0000 -1.0000 2007425 1589142019.90 151.6778 60.0011 32.0000 1.9641 1.9656 417.4862 417.8638 0.0568 -1.0000 -1.0000 2007505 1589142020.00 151.4755 60.0044 32.0000 1.9635 1.9649 417.9511 418.3294 0.0567 -1.0000 -1.0000 2007565 1589142020.10 151.4755 60.0044 32.0000 1.9658 1.9672 417.6949 418.0726 0.0568 -1.0000 -1.0000 2007635 1589142020.20 151.4755 60.0044 32.0000 1.9664 1.9679 417.4191 417.7969 0.0568 -1.0000 -1.0000 2007825 1589142020.30 151.4755 60.0044 32.0000 1.9629 1.9643 417.7789 418.1573 0.0569 -1.0000 -1.0000 2007885 1589142020.40 151.4755 60.0044 32.0000 1.9626 1.9641 417.9277 418.3047 0.0564 -1.0000 -1.0000 2007955 1589142020.50 151.4755 60.0044 32.0000 1.9660 1.9674 417.5557 417.9337 0.0568 -1.0000 -1.0000 2008025 1589142020.60 151.4755 60.0044 32.0000 1.9653 1.9667 417.4757 417.8538 0.0569 -1.0000 -1.0000 2008085 1589142020.70 151.4755 60.0044 32.0000 1.9648 1.9663 417.7582 418.1364 0.0568 -1.0000 -1.0000 2008355 1589142020.80 151.4755 60.0044 32.0000 1.9670 1.9685 417.2434 417.6197 0.0566 -1.0000 -1.0000 2008435 1589142020.90 151.4755 60.0044 32.0000 1.9655 1.9669 417.7078 418.0856 0.0568 -1.0000 -1.0000 2008495 1589142021.00 151.4755 60.0044 32.0000 1.9633 1.9647 418.0543 418.4323 0.0568 -1.0000 -1.0000 2008555 1589142021.10 151.4755 60.0044 32.0000 1.9653 1.9668 417.9273 418.3064 0.0569 -1.0000 -1.0000 2008635 1589142021.20 151.3624 60.0044 32.0000 1.9663 1.9677 417.5302 417.9073 0.0566 -1.0000 -1.0000 2008695 1589142021.30 151.3624 60.0044 32.0000 1.9651 1.9666 417.0881 417.4654 0.0567 -1.0000 -1.0000 2008875 1589142021.40 151.3624 60.0044 32.0000 1.9619 1.9633 417.7241 418.1019 0.0568 -1.0000 -1.0000 2008945 1589142021.50 151.3624 60.0044 32.0000 1.9636 1.9651 418.0746 418.4531 0.0568 -1.0000 -1.0000 2009005 1589142021.60 151.3624 60.0044 32.0000 1.9645 1.9660 417.9279 418.3062 0.0568 -1.0000 -1.0000 2009075 1589142021.70 151.3624 60.0044 32.0000 1.9650 1.9665 417.4074 417.7850 0.0568 -1.0000 -1.0000 2009144 1589142021.80 151.6383 60.0044 32.0000 1.9651 1.9666 417.8142 418.1926 0.0568 -1.0000 -1.0000 2009384 1589142021.90 151.8254 60.0044 32.0000 1.9646 1.9660 417.9813 418.3595 0.0567 -1.0000 -1.0000 2009454 1589142022.00 151.8254 60.0044 32.0000 1.9656 1.9671 417.7394 418.1170 0.0567 -1.0000 -1.0000 2009524 1589142022.10 151.8254 60.0044 32.0000 1.9670 1.9684 417.3679 417.7456 0.0567 -1.0000 -1.0000 2009584 1589142022.20 151.8254 60.0044 32.0000 1.9646 1.9661 417.7467 418.1235 0.0566 -1.0000 -1.0000 2009654 1589142022.30 151.8254 60.0044 32.0000 1.9632 1.9647 417.9371 418.3144 0.0566 -1.0000 -1.0000 2009714 1589142022.40 151.4983 60.0044 32.0000 1.9636 1.9651 417.6376 418.0164 0.0569 -1.0000 -1.0000 2009784 1589142022.50 151.4983 60.0044 32.0000 1.9678 1.9693 417.4175 417.7954 0.0567 -1.0000 -1.0000 2009854 1589142022.60 151.4983 60.0044 32.0000 1.9655 1.9670 417.8085 418.1852 0.0566 -1.0000 -1.0000 2009914 1589142022.70 151.4983 60.0044 32.0000 1.9625 1.9639 417.9875 418.3673 0.0569 -1.0000 -1.0000 2009974 1589142022.80 151.4983 60.0044 32.0000 1.9645 1.9660 417.9077 418.2863 0.0569 -1.0000 -1.0000 2010114 1589142022.90 151.4366 60.0044 32.0000 1.9650 1.9665 417.6167 417.9944 0.0567 -1.0000 -1.0000 2010174 1589142023.00 151.4073 60.0044 32.0000 1.9645 1.9659 417.7687 418.1468 0.0567 -1.0000 -1.0000 2010244 1589142023.10 151.4073 60.0044 32.0000 1.9642 1.9657 417.8830 418.2603 0.0567 -1.0000 -1.0000 2010314 1589142023.20 151.4073 60.0044 32.0000 1.9641 1.9655 417.7335 418.1121 0.0569 -1.0000 -1.0000 2010374 1589142023.30 151.4073 60.0044 32.0000 1.9649 1.9664 417.4153 417.7937 0.0568 -1.0000 -1.0000 2010754 1589142023.40 151.4073 60.0044 32.0000 1.9645 1.9660 417.4460 417.8234 0.0567 -1.0000 -1.0000 2010824 1589142023.50 151.3753 60.0044 32.0000 1.9649 1.9664 417.7508 418.1283 0.0568 -1.0000 -1.0000 2010894 1589142023.60 151.3753 60.0044 32.0000 1.9642 1.9657 417.9769 418.3555 0.0568 -1.0000 -1.0000 2010954 1589142023.70 151.3753 60.0044 32.0000 1.9658 1.9672 417.8322 418.2105 0.0568 -1.0000 -1.0000 2011023 1589142023.80 151.3753 60.0044 32.0000 1.9645 1.9660 417.6460 418.0239 0.0567 -1.0000 -1.0000 2011083 1589142023.90 151.3753 60.0044 32.0000 1.9670 1.9685 417.2581 417.6345 0.0565 -1.0000 -1.0000 2012005 1589142024.00 151.2238 60.0044 32.0000 1.9651 1.9666 417.8413 418.2179 0.0567 -1.0000 -1.0000 2012065 1589142024.10 151.1995 60.0044 32.0000 1.9642 1.9657 417.9231 418.3023 0.0569 -1.0000 -1.0000 2012125 1589142024.20 151.1995 60.0044 32.0000 1.9653 1.9667 417.6496 418.0272 0.0566 -1.0000 -1.0000 2012205 1589142024.30 151.1995 60.0044 32.0000 1.9643 1.9658 417.4085 417.7858 0.0567 -1.0000 -1.0000 2012265 1589142024.40 151.1995 60.0044 32.0000 1.9626 1.9641 417.9187 418.2965 0.0567 -1.0000 -1.0000 2012325 1589142024.50 151.1995 60.0044 32.0000 1.9631 1.9646 417.7799 418.1570 0.0566 -1.0000 -1.0000 2012405 1589142024.60 151.3093 60.0039 32.0000 1.9649 1.9664 417.5371 417.9157 0.0568 -1.0000 -1.0000 2012465 1589142024.70 151.7292 60.0020 32.0000 1.9681 1.9696 417.5520 417.9291 0.0566 -1.0000 -1.0000 2012525 1589142024.80 151.7292 60.0020 32.0000 1.9643 1.9657 417.9786 418.3568 0.0568 -1.0000 -1.0000 2012595 1589142024.90 151.7292 60.0020 32.0000 1.9637 1.9652 417.9375 418.3163 0.0568 -1.0000 -1.0000 2012665 1589142025.00 151.7292 60.0020 32.0000 1.9666 1.9680 417.4780 417.8565 0.0569 -1.0000 -1.0000 2012725 1589142025.10 151.7292 60.0020 32.0000 1.9660 1.9674 417.9186 418.2969 0.0568 -1.0000 -1.0000 2012805 1589142025.20 151.7292 60.0020 32.0000 1.9664 1.9679 417.9837 418.3625 0.0569 -1.0000 -1.0000 2012865 1589142025.30 151.6093 60.0020 32.0000 1.9656 1.9671 417.3938 417.7705 0.0565 -1.0000 -1.0000 2012925 1589142025.40 151.5638 60.0020 32.0000 1.9639 1.9654 417.6088 417.9866 0.0570 -1.0000 -1.0000 2013005 1589142025.50 151.5638 60.0020 32.0000 1.9620 1.9634 417.9707 418.3499 0.0568 -1.0000 -1.0000 2013065 1589142025.60 151.5638 60.0020 32.0000 1.9639 1.9654 418.0063 418.3849 0.0568 -1.0000 -1.0000 2013125 1589142025.70 151.5638 60.0020 32.0000 1.9655 1.9670 417.7668 418.1449 0.0569 -1.0000 -1.0000 2013195 1589142025.80 151.5638 60.0020 32.0000 1.9682 1.9697 417.5766 417.9566 0.0571 -1.0000 -1.0000 2013334 1589142025.90 151.5638 60.0020 32.0000 1.9658 1.9672 417.6686 418.0454 0.0566 -1.0000 -1.0000 2013475 1589142026.00 151.5638 60.0020 32.0000 1.9632 1.9647 418.1102 418.4873 0.0567 -1.0000 -1.0000 2013534 1589142026.10 151.5638 60.0020 32.0000 1.9635 1.9650 417.9200 418.2990 0.0569 -1.0000 -1.0000 2013594 1589142026.20 151.5638 60.0020 32.0000 1.9648 1.9663 417.4606 417.8388 0.0569 -1.0000 -1.0000 2013674 1589142026.30 151.5638 60.0020 32.0000 1.9636 1.9651 417.8751 418.2542 0.0569 -1.0000 -1.0000 2013734 1589142026.40 151.5638 60.0020 32.0000 1.9629 1.9644 418.0173 418.3968 0.0570 -1.0000 -1.0000 2013794 1589142026.50 151.3495 60.0020 32.0000 1.9642 1.9656 417.8046 418.1823 0.0567 -1.0000 -1.0000 2013864 1589142026.60 151.3495 60.0020 32.0000 1.9668 1.9683 417.3349 417.7124 0.0567 -1.0000 -1.0000 2013944 1589142026.70 151.3495 60.0020 32.0000 1.9641 1.9655 417.6775 418.0554 0.0568 -1.0000 -1.0000 2014004 1589142026.80 151.3495 60.0020 32.0000 1.9639 1.9653 417.9500 418.3295 0.0568 -1.0000 -1.0000 2014074 1589142026.90 151.3495 60.0020 32.0000 1.9646 1.9661 417.7471 418.1251 0.0568 -1.0000 -1.0000 2014734 1589142027.00 151.3311 60.0020 32.0000 1.9660 1.9675 417.5321 417.9101 0.0568 -1.0000 -1.0000 2014794 1589142027.10 151.3206 60.0020 32.0000 1.9664 1.9679 417.3789 417.7562 0.0567 -1.0000 -1.0000 2014874 1589142027.20 151.3206 60.0020 32.0000 1.9649 1.9664 417.8138 418.1926 0.0569 -1.0000 -1.0000 2014944 1589142027.30 151.3206 60.0020 32.0000 1.9655 1.9670 417.5903 417.9685 0.0568 -1.0000 -1.0000 2015014 1589142027.40 151.3206 60.0020 32.0000 1.9652 1.9666 417.5199 417.8986 0.0569 -1.0000 -1.0000 2015084 1589142027.50 151.3206 60.0020 32.0000 1.9644 1.9658 417.7240 418.1025 0.0568 -1.0000 -1.0000 2015144 1589142027.60 151.5875 60.0020 32.0000 1.9646 1.9660 418.1887 418.5677 0.0569 -1.0000 -1.0000 2015213 1589142027.70 151.5875 60.0020 32.0000 1.9643 1.9657 417.6125 417.9909 0.0568 -1.0000 -1.0000 2015283 1589142027.80 151.5875 60.0020 32.0000 1.9645 1.9659 417.3018 417.6788 0.0566 -1.0000 -1.0000 2015343 1589142027.90 151.5875 60.0020 32.0000 1.9646 1.9660 417.5409 417.9182 0.0567 -1.0000 -1.0000 2015453 1589142028.00 151.5875 60.0020 32.0000 1.9646 1.9661 417.9534 418.3322 0.0569 -1.0000 -1.0000 2015513 1589142028.10 151.5875 60.0020 32.0000 1.9660 1.9674 417.7102 418.0886 0.0568 -1.0000 -1.0000 2015573 1589142028.20 151.1991 60.0020 32.0000 1.9660 1.9675 417.3829 417.7610 0.0568 -1.0000 -1.0000 2015653 1589142028.30 151.1991 60.0020 32.0000 1.9636 1.9651 417.3028 417.6808 0.0568 -1.0000 -1.0000 2015713 1589142028.40 151.1991 60.0020 32.0000 1.9640 1.9655 417.5998 417.9770 0.0566 -1.0000 -1.0000 2015773 1589142028.50 151.1991 60.0020 32.0000 1.9650 1.9665 417.5567 417.9333 0.0566 -1.0000 -1.0000 2015853 1589142028.60 151.1991 60.0020 32.0000 1.9653 1.9668 417.2041 417.5809 0.0566 -1.0000 -1.0000 2015913 1589142028.70 151.1991 60.0020 32.0000 1.9637 1.9651 417.4793 417.8582 0.0570 -1.0000 -1.0000 2015973 1589142028.80 151.1991 60.0020 32.0000 1.9623 1.9638 417.9601 418.3388 0.0569 -1.0000 -1.0000 2016043 1589142028.90 151.1991 60.0020 32.0000 1.9630 1.9644 418.0219 418.4010 0.0568 -1.0000 -1.0000 2016113 1589142029.00 151.1991 60.0020 32.0000 1.9658 1.9672 417.7619 418.1403 0.0568 -1.0000 -1.0000 2016243 1589142029.10 151.1991 60.0020 32.0000 1.9650 1.9665 417.5679 417.9464 0.0569 -1.0000 -1.0000 2016313 1589142029.20 151.1991 60.0020 32.0000 1.9645 1.9660 417.7570 418.1351 0.0567 -1.0000 -1.0000 2016373 1589142029.30 151.1991 60.0020 32.0000 1.9640 1.9655 418.0302 418.4096 0.0569 -1.0000 -1.0000 2016443 1589142029.40 151.6669 60.0020 32.0000 1.9649 1.9664 417.9947 418.3731 0.0568 -1.0000 -1.0000 2016513 1589142029.50 151.6669 60.0020 32.0000 1.9649 1.9663 417.4912 417.8682 0.0566 -1.0000 -1.0000 2017342 1589142029.60 151.6669 60.0020 32.0000 1.9629 1.9644 417.6345 418.0118 0.0567 -1.0000 -1.0000 2017452 1589142029.70 151.6669 60.0020 32.0000 1.9619 1.9633 417.8834 418.2608 0.0567 -1.0000 -1.0000 2017532 1589142029.80 151.5931 60.0019 32.0000 1.9638 1.9653 417.8393 418.2168 0.0567 -1.0000 -1.0000 2017592 1589142029.90 151.3872 60.0017 32.0000 1.9653 1.9667 417.3891 417.7669 0.0568 -1.0000 -1.0000 2017662 1589142030.00 151.3872 60.0017 32.0000 1.9663 1.9677 417.2818 417.6599 0.0569 -1.0000 -1.0000 2017732 1589142030.10 151.3872 60.0017 32.0000 1.9655 1.9670 417.7354 418.1133 0.0568 -1.0000 -1.0000 2017792 1589142030.20 151.3872 60.0017 32.0000 1.9647 1.9662 417.9381 418.3159 0.0567 -1.0000 -1.0000 2017862 1589142030.30 151.3872 60.0017 32.0000 1.9655 1.9669 417.5614 417.9400 0.0568 -1.0000 -1.0000 2017922 1589142030.40 151.4787 60.0017 32.0000 1.9654 1.9669 417.3935 417.7706 0.0568 -1.0000 -1.0000 2017992 1589142030.50 151.4822 60.0017 32.0000 1.9649 1.9664 417.9017 418.2814 0.0570 -1.0000 -1.0000 2018062 1589142030.60 151.4822 60.0017 32.0000 1.9668 1.9683 417.9504 418.3293 0.0568 -1.0000 -1.0000 2018482 1589142030.70 151.4822 60.0017 32.0000 1.9646 1.9661 418.1203 418.4984 0.0567 -1.0000 -1.0000 2018582 1589142030.80 151.4822 60.0017 32.0000 1.9658 1.9673 417.6515 418.0300 0.0568 -1.0000 -1.0000 2018682 1589142030.90 151.5499 60.0017 32.0000 1.9656 1.9671 417.4369 417.8153 0.0569 -1.0000 -1.0000 2018742 1589142031.00 151.6310 60.0017 32.0000 1.9639 1.9653 418.0323 418.4100 0.0567 -1.0000 -1.0000 2018802 1589142031.10 151.6310 60.0017 32.0000 1.9640 1.9654 417.8904 418.2686 0.0567 -1.0000 -1.0000 2018882 1589142031.20 151.6310 60.0017 32.0000 1.9639 1.9653 417.9148 418.2929 0.0568 -1.0000 -1.0000 2018942 1589142031.30 151.6310 60.0017 32.0000 1.9644 1.9659 417.5833 417.9609 0.0567 -1.0000 -1.0000 2019002 1589142031.40 151.6310 60.0017 32.0000 1.9650 1.9664 417.6462 418.0226 0.0565 -1.0000 -1.0000 2019082 1589142031.50 151.3666 60.0017 32.0000 1.9635 1.9650 417.7260 418.1048 0.0569 -1.0000 -1.0000 2019142 1589142031.60 151.3666 60.0017 32.0000 1.9617 1.9632 417.8792 418.2573 0.0567 -1.0000 -1.0000 2019201 1589142031.70 151.3666 60.0017 32.0000 1.9629 1.9643 417.5092 417.8869 0.0568 -1.0000 -1.0000 2019272 1589142031.80 151.3666 60.0017 32.0000 1.9643 1.9657 417.3511 417.7292 0.0568 -1.0000 -1.0000 2019341 1589142031.90 151.3666 60.0017 32.0000 1.9638 1.9652 417.7900 418.1686 0.0569 -1.0000 -1.0000 2019411 1589142032.00 151.3666 60.0017 32.0000 1.9644 1.9659 417.8581 418.2366 0.0568 -1.0000 -1.0000 2019471 1589142032.10 151.2861 60.0017 32.0000 1.9661 1.9676 417.4575 417.8344 0.0567 -1.0000 -1.0000 2019531 1589142032.20 151.1924 60.0017 32.0000 1.9664 1.9679 417.3885 417.7661 0.0568 -1.0000 -1.0000 2019611 1589142032.30 151.1924 60.0017 32.0000 1.9641 1.9655 417.6367 418.0134 0.0566 -1.0000 -1.0000 2019671 1589142032.40 151.1924 60.0017 32.0000 1.9627 1.9642 417.9048 418.2840 0.0569 -1.0000 -1.0000 2019731 1589142032.50 151.1924 60.0017 32.0000 1.9658 1.9672 417.5801 417.9582 0.0568 -1.0000 -1.0000 2019811 1589142032.60 151.1924 60.0017 32.0000 1.9639 1.9654 417.6901 418.0674 0.0566 -1.0000 -1.0000 2019991 1589142032.70 151.1924 60.0017 32.0000 1.9630 1.9644 417.7775 418.1551 0.0567 -1.0000 -1.0000 2020051 1589142032.80 151.7332 60.0017 32.0000 1.9638 1.9652 417.7743 418.1524 0.0568 -1.0000 -1.0000 2020121 1589142032.90 151.7332 60.0017 32.0000 1.9673 1.9687 417.3385 417.7163 0.0568 -1.0000 -1.0000 2020191 1589142033.00 151.7332 60.0017 32.0000 1.9659 1.9674 417.7736 418.1510 0.0567 -1.0000 -1.0000 2020251 1589142033.10 151.7332 60.0017 32.0000 1.9644 1.9658 417.9919 418.3707 0.0569 -1.0000 -1.0000 2020541 1589142033.20 151.7332 60.0017 32.0000 1.9669 1.9683 417.5245 417.9022 0.0567 -1.0000 -1.0000 2020611 1589142033.30 151.6596 60.0017 32.0000 1.9663 1.9677 417.4635 417.8409 0.0567 -1.0000 -1.0000 2020671 1589142033.40 151.4814 60.0017 32.0000 1.9635 1.9650 417.8891 418.2670 0.0567 -1.0000 -1.0000 2020741 1589142033.50 151.4814 60.0017 32.0000 1.9633 1.9647 417.8117 418.1905 0.0569 -1.0000 -1.0000 2020801 1589142033.60 151.4814 60.0017 32.0000 1.9653 1.9667 417.4714 417.8499 0.0569 -1.0000 -1.0000 2021011 1589142033.70 151.4814 60.0017 32.0000 1.9643 1.9658 417.2159 417.5930 0.0567 -1.0000 -1.0000 2021081 1589142033.80 151.4814 60.0017 32.0000 1.9632 1.9647 417.4891 417.8670 0.0568 -1.0000 -1.0000 2021150 1589142033.90 151.4618 60.0017 32.0000 1.9638 1.9653 417.7222 418.1007 0.0569 -1.0000 -1.0000 2021221 1589142034.00 151.4108 60.0017 32.0000 1.9650 1.9665 417.4393 417.8166 0.0567 -1.0000 -1.0000 2021281 1589142034.10 151.4108 60.0017 32.0000 1.9651 1.9665 417.4533 417.8315 0.0569 -1.0000 -1.0000 2021520 1589142034.20 151.4108 60.0017 32.0000 1.9636 1.9651 417.8295 418.2079 0.0568 -1.0000 -1.0000 2021600 1589142034.30 151.4108 60.0017 32.0000 1.9654 1.9668 417.6261 418.0036 0.0567 -1.0000 -1.0000 2021660 1589142034.40 151.4108 60.0017 32.0000 1.9644 1.9658 417.4511 417.8281 0.0567 -1.0000 -1.0000 2021720 1589142034.50 151.4330 60.0017 32.0000 1.9647 1.9662 417.7816 418.1605 0.0569 -1.0000 -1.0000 2021800 1589142034.60 151.4330 60.0017 32.0000 1.9640 1.9654 418.0666 418.4447 0.0567 -1.0000 -1.0000 2022040 1589142034.70 151.4330 60.0017 32.0000 1.9652 1.9666 417.6123 417.9916 0.0569 -1.0000 -1.0000 2022110 1589142034.80 151.4330 60.0017 32.0000 1.9653 1.9667 417.5294 417.9071 0.0568 -1.0000 -1.0000 2022180 1589142034.90 151.4330 60.0017 32.0000 1.9646 1.9660 417.8425 418.2204 0.0567 -1.0000 -1.0000 2022250 1589142035.00 151.6286 60.0016 32.0000 1.9634 1.9648 417.8319 418.2117 0.0570 -1.0000 -1.0000 2022310 1589142035.10 151.8731 60.0016 32.0000 1.9657 1.9671 417.4561 417.8347 0.0568 -1.0000 -1.0000 2022380 1589142035.20 151.8731 60.0016 32.0000 1.9672 1.9687 417.3558 417.7330 0.0567 -1.0000 -1.0000 2023029 1589142035.30 151.8731 60.0016 32.0000 1.9651 1.9665 417.5975 417.9751 0.0567 -1.0000 -1.0000 2023100 1589142035.40 151.8731 60.0016 32.0000 1.9639 1.9654 417.9266 418.3049 0.0568 -1.0000 -1.0000 2023169 1589142035.50 151.8731 60.0016 32.0000 1.9643 1.9657 417.7239 418.1034 0.0569 -1.0000 -1.0000 2023239 1589142035.60 151.3669 60.0016 32.0000 1.9658 1.9672 417.6308 418.0093 0.0569 -1.0000 -1.0000 2023300 1589142035.70 151.3669 60.0016 32.0000 1.9660 1.9674 417.2786 417.6565 0.0568 -1.0000 -1.0000 2023369 1589142035.80 151.3669 60.0016 32.0000 1.9641 1.9656 417.7971 418.1764 0.0569 -1.0000 -1.0000 2023439 1589142035.90 151.3669 60.0016 32.0000 1.9627 1.9642 417.8963 418.2747 0.0568 -1.0000 -1.0000 2023509 1589142036.00 151.3669 60.0016 32.0000 1.9649 1.9664 417.4724 417.8513 0.0569 -1.0000 -1.0000 2023569 1589142036.10 151.4570 60.0016 32.0000 1.9658 1.9672 417.4084 417.7857 0.0568 -1.0000 -1.0000 2023629 1589142036.20 151.5511 60.0016 32.0000 1.9632 1.9646 417.9360 418.3147 0.0569 -1.0000 -1.0000 2023709 1589142036.30 151.5511 60.0016 32.0000 1.9634 1.9648 417.7000 418.0772 0.0567 -1.0000 -1.0000 2023769 1589142036.40 151.5511 60.0016 32.0000 1.9628 1.9643 417.6873 418.0652 0.0567 -1.0000 -1.0000 2023829 1589142036.50 151.5511 60.0016 32.0000 1.9650 1.9664 417.7138 418.0921 0.0569 -1.0000 -1.0000 2023899 1589142036.60 151.5511 60.0016 32.0000 1.9621 1.9635 417.8915 418.2696 0.0567 -1.0000 -1.0000 2023969 1589142036.70 151.5340 60.0016 32.0000 1.9634 1.9648 417.6335 418.0122 0.0569 -1.0000 -1.0000 2024029 1589142036.80 151.5250 60.0016 32.0000 1.9653 1.9668 417.3789 417.7561 0.0566 -1.0000 -1.0000 2024099 1589142036.90 151.6323 60.0016 32.0000 1.9654 1.9669 417.3310 417.7083 0.0567 -1.0000 -1.0000 2024159 1589142037.00 151.6323 60.0016 32.0000 1.9651 1.9665 417.7103 418.0880 0.0568 -1.0000 -1.0000 2024229 1589142037.10 151.6323 60.0016 32.0000 1.9643 1.9657 418.0630 418.4414 0.0567 -1.0000 -1.0000 2024299 1589142037.20 151.6323 60.0016 32.0000 1.9637 1.9652 417.8583 418.2354 0.0566 -1.0000 -1.0000 2024559 1589142037.30 151.6323 60.0016 32.0000 1.9659 1.9673 417.4808 417.8585 0.0569 -1.0000 -1.0000 2024619 1589142037.40 151.6323 60.0016 32.0000 1.9647 1.9662 417.9375 418.3151 0.0566 -1.0000 -1.0000 2024699 1589142037.50 151.6323 60.0016 32.0000 1.9643 1.9658 417.8890 418.2668 0.0567 -1.0000 -1.0000 2024759 1589142037.60 151.6323 60.0016 32.0000 1.9664 1.9679 417.6830 418.0605 0.0567 -1.0000 -1.0000 2024828 1589142037.70 151.6323 60.0016 32.0000 1.9657 1.9671 417.3758 417.7543 0.0569 -1.0000 -1.0000 2025268 1589142037.80 151.6323 60.0016 32.0000 1.9638 1.9653 417.4936 417.8711 0.0567 -1.0000 -1.0000 2025328 1589142037.90 151.3930 60.0016 32.0000 1.9639 1.9654 417.8318 418.2094 0.0567 -1.0000 -1.0000 2025418 1589142038.00 151.3508 60.0016 32.0000 1.9649 1.9664 417.5242 417.9014 0.0567 -1.0000 -1.0000 2025478 1589142038.10 151.3508 60.0016 32.0000 1.9646 1.9661 417.3644 417.7419 0.0567 -1.0000 -1.0000 2025548 1589142038.20 151.3508 60.0016 32.0000 1.9657 1.9671 417.1542 417.5308 0.0566 -1.0000 -1.0000 2025618 1589142038.30 151.3508 60.0016 32.0000 1.9645 1.9659 417.5166 417.8948 0.0568 -1.0000 -1.0000 2025688 1589142038.40 151.3508 60.0016 32.0000 1.9660 1.9675 417.5458 417.9239 0.0568 -1.0000 -1.0000 2025748 1589142038.50 151.3508 60.0016 32.0000 1.9667 1.9682 417.2301 417.6084 0.0569 -1.0000 -1.0000 2025818 1589142038.60 151.5067 60.0016 32.0000 1.9665 1.9680 417.6982 418.0761 0.0569 -1.0000 -1.0000 2025888 1589142038.70 151.5067 60.0016 32.0000 1.9649 1.9663 417.9649 418.3444 0.0569 -1.0000 -1.0000 2025948 1589142038.80 151.5067 60.0016 32.0000 1.9665 1.9680 417.6396 418.0176 0.0567 -1.0000 -1.0000 2026018 1589142038.90 151.5067 60.0016 32.0000 1.9653 1.9668 417.9488 418.3270 0.0568 -1.0000 -1.0000 2026078 1589142039.00 151.5067 60.0016 32.0000 1.9674 1.9689 417.8433 418.2214 0.0568 -1.0000 -1.0000 2026138 1589142039.10 151.6656 60.0016 32.0000 1.9650 1.9665 417.7415 418.1196 0.0568 -1.0000 -1.0000 2026218 1589142039.20 151.7166 60.0016 32.0000 1.9650 1.9665 417.8802 418.2585 0.0568 -1.0000 -1.0000 2026288 1589142039.30 151.7166 60.0016 32.0000 1.9652 1.9667 417.4559 417.8340 0.0568 -1.0000 -1.0000 2026867 1589142039.40 151.7166 60.0016 32.0000 1.9649 1.9663 417.2521 417.6295 0.0568 -1.0000 -1.0000 2026947 1589142039.50 151.7166 60.0016 32.0000 1.9641 1.9656 417.6872 418.0648 0.0567 -1.0000 -1.0000 2027008 1589142039.60 151.7166 60.0016 32.0000 1.9623 1.9638 417.8746 418.2537 0.0569 -1.0000 -1.0000 2027067 1589142039.70 151.4465 60.0009 32.0000 1.9643 1.9658 417.5309 417.9101 0.0570 -1.0000 -1.0000 2027137 1589142039.80 151.4465 60.0009 32.0000 1.9640 1.9655 417.3014 417.6786 0.0567 -1.0000 -1.0000 2027207 1589142039.90 151.4465 60.0009 32.0000 1.9660 1.9674 417.6911 418.0703 0.0570 -1.0000 -1.0000 2027277 1589142040.00 151.4465 60.0009 32.0000 1.9635 1.9650 417.9901 418.3691 0.0569 -1.0000 -1.0000 2027337 1589142040.10 151.4465 60.0009 32.0000 1.9638 1.9653 417.9533 418.3330 0.0570 -1.0000 -1.0000 2027407 1589142040.20 151.2902 60.0009 32.0000 1.9656 1.9671 417.4249 417.8033 0.0569 -1.0000 -1.0000 2027477 1589142040.30 151.2902 60.0009 32.0000 1.9645 1.9660 417.2752 417.6521 0.0567 -1.0000 -1.0000 2027667 1589142040.40 151.2902 60.0009 32.0000 1.9648 1.9662 417.5554 417.9331 0.0568 -1.0000 -1.0000 2027727 1589142040.50 151.2902 60.0009 32.0000 1.9641 1.9655 417.9558 418.3350 0.0570 -1.0000 -1.0000 2027807 1589142040.60 151.2902 60.0009 32.0000 1.9646 1.9661 417.4389 417.8178 0.0569 -1.0000 -1.0000 2027867 1589142040.70 151.2902 60.0009 32.0000 1.9649 1.9664 417.2730 417.6507 0.0568 -1.0000 -1.0000 2027937 1589142040.80 151.6750 60.0009 32.0000 1.9640 1.9654 417.7457 418.1244 0.0569 -1.0000 -1.0000 2028077 1589142040.90 151.6750 60.0009 32.0000 1.9638 1.9653 417.9769 418.3559 0.0568 -1.0000 -1.0000 2028137 1589142041.00 151.6750 60.0009 32.0000 1.9654 1.9668 417.6645 418.0426 0.0569 -1.0000 -1.0000 2028207 1589142041.10 151.6750 60.0009 32.0000 1.9667 1.9682 417.3272 417.7054 0.0568 -1.0000 -1.0000 2028277 1589142041.20 151.6750 60.0009 32.0000 1.9647 1.9661 417.2795 417.6570 0.0567 -1.0000 -1.0000 2028337 1589142041.30 151.6629 60.0009 32.0000 1.9632 1.9647 417.7728 418.1507 0.0568 -1.0000 -1.0000 2028577 1589142041.40 151.6600 60.0009 32.0000 1.9648 1.9663 417.8416 418.2197 0.0567 -1.0000 -1.0000 2028646 1589142041.50 151.6600 60.0009 32.0000 1.9659 1.9673 417.4584 417.8353 0.0568 -1.0000 -1.0000 2028716 1589142041.60 151.6600 60.0009 32.0000 1.9646 1.9661 417.3370 417.7146 0.0567 -1.0000 -1.0000 2028776 1589142041.70 151.6600 60.0009 32.0000 1.9637 1.9651 417.7992 418.1771 0.0568 -1.0000 -1.0000 2028846 1589142041.80 151.6463 60.0009 32.0000 1.9644 1.9658 417.5702 417.9488 0.0569 -1.0000 -1.0000 2029086 1589142041.90 151.4829 60.0009 32.0000 1.9644 1.9659 417.2885 417.6658 0.0567 -1.0000 -1.0000 2029166 1589142042.00 151.4829 60.0009 32.0000 1.9636 1.9650 417.5079 417.8856 0.0568 -1.0000 -1.0000 2029226 1589142042.10 151.4829 60.0009 32.0000 1.9628 1.9642 417.9041 418.2827 0.0569 -1.0000 -1.0000 2029286 1589142042.20 151.4829 60.0009 32.0000 1.9644 1.9658 417.7572 418.1361 0.0569 -1.0000 -1.0000 2029356 1589142042.30 151.4829 60.0009 32.0000 1.9647 1.9661 417.5764 417.9542 0.0568 -1.0000 -1.0000 2029596 1589142042.40 151.3363 60.0009 32.0000 1.9662 1.9677 417.5834 417.9614 0.0568 -1.0000 -1.0000 2029656 1589142042.50 151.3363 60.0009 32.0000 1.9632 1.9647 418.0099 418.3873 0.0566 -1.0000 -1.0000 2029726 1589142042.60 151.3363 60.0009 32.0000 1.9631 1.9646 418.0061 418.3838 0.0568 -1.0000 -1.0000 2029796 1589142042.70 151.3363 60.0009 32.0000 1.9649 1.9664 417.7311 418.1100 0.0569 -1.0000 -1.0000 2029856 1589142042.80 151.3363 60.0009 32.0000 1.9642 1.9657 417.6729 418.0524 0.0569 -1.0000 -1.0000 2030036 1589142042.90 151.5539 60.0009 32.0000 1.9620 1.9635 417.9183 418.2953 0.0567 -1.0000 -1.0000 2030106 1589142043.00 151.7134 60.0009 32.0000 1.9626 1.9641 417.8680 418.2469 0.0569 -1.0000 -1.0000 2030166 1589142043.10 151.7134 60.0009 32.0000 1.9643 1.9658 417.4048 417.7823 0.0567 -1.0000 -1.0000 2030236 1589142043.20 151.7134 60.0009 32.0000 1.9656 1.9671 417.4397 417.8171 0.0567 -1.0000 -1.0000 2030296 1589142043.30 151.7134 60.0009 32.0000 1.9655 1.9670 417.8209 418.1991 0.0568 -1.0000 -1.0000 2031105 1589142043.40 151.7134 60.0009 32.0000 1.9638 1.9652 418.0232 418.4013 0.0567 -1.0000 -1.0000 2031175 1589142043.50 151.2448 60.0009 32.0000 1.9637 1.9652 417.4694 417.8471 0.0568 -1.0000 -1.0000 2031235 1589142043.60 151.2448 60.0009 32.0000 1.9641 1.9655 417.2158 417.5940 0.0568 -1.0000 -1.0000 2031295 1589142043.70 151.2448 60.0009 32.0000 1.9632 1.9647 417.5705 417.9475 0.0566 -1.0000 -1.0000 2031385 1589142043.80 151.2448 60.0009 32.0000 1.9622 1.9637 417.9930 418.3708 0.0568 -1.0000 -1.0000 2031455 1589142043.90 151.2448 60.0009 32.0000 1.9635 1.9650 417.4351 417.8132 0.0568 -1.0000 -1.0000 2031525 1589142044.00 151.2450 60.0009 32.0000 1.9645 1.9660 417.3924 417.7694 0.0568 -1.0000 -1.0000 2031585 1589142044.10 151.2450 60.0009 32.0000 1.9634 1.9648 417.8897 418.2687 0.0569 -1.0000 -1.0000 2031655 1589142044.20 151.2450 60.0009 32.0000 1.9642 1.9656 417.8335 418.2130 0.0569 -1.0000 -1.0000 2031725 1589142044.30 151.2450 60.0009 32.0000 1.9664 1.9679 417.3885 417.7649 0.0567 -1.0000 -1.0000 2031795 1589142044.40 151.2450 60.0009 32.0000 1.9657 1.9672 417.3427 417.7202 0.0567 -1.0000 -1.0000 2031855 1589142044.50 151.2450 60.0009 32.0000 1.9639 1.9653 417.9257 418.3025 0.0566 -1.0000 -1.0000 2031925 1589142044.60 151.5242 59.9989 32.0000 1.9643 1.9657 417.7858 418.1630 0.0566 -1.0000 -1.0000 2032005 1589142044.70 151.5242 59.9989 32.0000 1.9664 1.9679 417.2853 417.6623 0.0568 -1.0000 -1.0000 2032075 1589142044.80 151.5242 59.9989 32.0000 1.9656 1.9671 417.4976 417.8748 0.0567 -1.0000 -1.0000 2032145 1589142044.90 151.5242 59.9989 32.0000 1.9625 1.9639 418.1292 418.5073 0.0567 -1.0000 -1.0000 2032205 1589142045.00 151.5242 59.9989 32.0000 1.9654 1.9669 417.6437 418.0225 0.0570 -1.0000 -1.0000 2032275 1589142045.10 151.5205 59.9989 32.0000 1.9645 1.9660 417.9371 418.3167 0.0569 -1.0000 -1.0000 2032344 1589142045.20 151.5205 59.9989 32.0000 1.9633 1.9648 417.8962 418.2742 0.0567 -1.0000 -1.0000 2032405 1589142045.30 151.5205 59.9989 32.0000 1.9633 1.9648 417.5422 417.9194 0.0567 -1.0000 -1.0000 2032464 1589142045.40 151.5205 59.9989 32.0000 1.9631 1.9645 417.2113 417.5904 0.0569 -1.0000 -1.0000 2032544 1589142045.50 151.5205 59.9989 32.0000 1.9636 1.9650 417.5711 417.9491 0.0568 -1.0000 -1.0000 2032605 1589142045.60 151.5205 59.9989 32.0000 1.9624 1.9638 417.8177 418.1959 0.0568 -1.0000 -1.0000 2032664 1589142045.70 151.3143 59.9989 32.0000 1.9647 1.9662 417.6921 418.0711 0.0569 -1.0000 -1.0000 2032734 1589142045.80 151.3143 59.9989 32.0000 1.9657 1.9672 417.3454 417.7233 0.0567 -1.0000 -1.0000 2032804 1589142045.90 151.3143 59.9989 32.0000 1.9628 1.9643 417.5761 417.9550 0.0569 -1.0000 -1.0000 2033304 1589142046.00 151.3143 59.9989 32.0000 1.9635 1.9649 417.8578 418.2358 0.0569 -1.0000 -1.0000 2033364 1589142046.10 151.3143 59.9989 32.0000 1.9650 1.9664 417.5646 417.9432 0.0568 -1.0000 -1.0000 2033434 1589142046.20 151.4257 59.9989 32.0000 1.9655 1.9669 417.5307 417.9090 0.0568 -1.0000 -1.0000 2033504 1589142046.30 151.4585 59.9989 32.0000 1.9625 1.9640 417.9014 418.2794 0.0568 -1.0000 -1.0000 2033574 1589142046.40 151.4585 59.9989 32.0000 1.9645 1.9660 417.7554 418.1344 0.0570 -1.0000 -1.0000 2033794 1589142046.50 151.4585 59.9989 32.0000 1.9656 1.9671 417.3010 417.6786 0.0567 -1.0000 -1.0000 2033874 1589142046.60 151.4585 59.9989 32.0000 1.9654 1.9668 417.3292 417.7062 0.0567 -1.0000 -1.0000 2033934 1589142046.70 151.4449 59.9989 32.0000 1.9642 1.9657 417.9248 418.3037 0.0569 -1.0000 -1.0000 2033994 1589142046.80 151.2535 59.9989 32.0000 1.9651 1.9666 417.8014 418.1795 0.0568 -1.0000 -1.0000 2034084 1589142046.90 151.2535 59.9989 32.0000 1.9652 1.9666 417.4000 417.7783 0.0568 -1.0000 -1.0000 2034263 1589142047.00 151.2535 59.9989 32.0000 1.9652 1.9667 417.1860 417.5632 0.0567 -1.0000 -1.0000 2034323 1589142047.10 151.2535 59.9989 32.0000 1.9642 1.9657 417.4689 417.8461 0.0568 -1.0000 -1.0000 2034393 1589142047.20 151.2535 59.9989 32.0000 1.9634 1.9648 417.4621 417.8402 0.0568 -1.0000 -1.0000 2034463 1589142047.30 151.3289 59.9989 32.0000 1.9658 1.9673 417.5147 417.8932 0.0569 -1.0000 -1.0000 2034523 1589142047.40 151.5508 59.9989 32.0000 1.9644 1.9659 418.0407 418.4199 0.0569 -1.0000 -1.0000 2034803 1589142047.50 151.5508 59.9989 32.0000 1.9647 1.9661 417.7909 418.1683 0.0567 -1.0000 -1.0000 2034873 1589142047.60 151.5508 59.9989 32.0000 1.9667 1.9682 417.5530 417.9313 0.0569 -1.0000 -1.0000 2034933 1589142047.70 151.5508 59.9989 32.0000 1.9646 1.9661 417.8976 418.2760 0.0568 -1.0000 -1.0000 2035003 1589142047.80 151.5508 59.9989 32.0000 1.9664 1.9679 417.9056 418.2835 0.0568 -1.0000 -1.0000 2035083 1589142047.90 151.4079 59.9989 32.0000 1.9677 1.9692 417.5540 417.9323 0.0568 -1.0000 -1.0000 2035153 1589142048.00 151.4079 59.9989 32.0000 1.9645 1.9660 417.7898 418.1667 0.0567 -1.0000 -1.0000 2035373 1589142048.10 151.4079 59.9989 32.0000 1.9627 1.9641 417.7909 418.1689 0.0568 -1.0000 -1.0000 2035443 1589142048.20 151.4079 59.9989 32.0000 1.9648 1.9663 417.6389 418.0169 0.0568 -1.0000 -1.0000 2035513 1589142048.30 151.4079 59.9989 32.0000 1.9651 1.9666 417.6560 418.0341 0.0568 -1.0000 -1.0000 2035593 1589142048.40 151.5359 59.9989 32.0000 1.9631 1.9646 417.8867 418.2647 0.0567 -1.0000 -1.0000 2035663 1589142048.50 151.5466 59.9989 32.0000 1.9628 1.9642 417.7692 418.1483 0.0569 -1.0000 -1.0000 2035773 1589142048.60 151.5466 59.9989 32.0000 1.9645 1.9660 417.5629 417.9401 0.0567 -1.0000 -1.0000 2035843 1589142048.70 151.5466 59.9989 32.0000 1.9657 1.9672 417.3548 417.7324 0.0567 -1.0000 -1.0000 2035903 1589142048.80 151.5466 59.9989 32.0000 1.9651 1.9666 417.5000 417.8774 0.0567 -1.0000 -1.0000 2035973 1589142048.90 151.5388 59.9989 32.0000 1.9645 1.9659 417.9220 418.3007 0.0569 -1.0000 -1.0000 2036033 1589142049.00 151.3396 59.9989 32.0000 1.9651 1.9665 417.8546 418.2326 0.0568 -1.0000 -1.0000 2036522 1589142049.10 151.3396 59.9989 32.0000 1.9646 1.9661 417.3541 417.7330 0.0568 -1.0000 -1.0000 2036592 1589142049.20 151.3396 59.9989 32.0000 1.9642 1.9657 417.2877 417.6652 0.0568 -1.0000 -1.0000 2036652 1589142049.30 151.3396 59.9989 32.0000 1.9646 1.9661 417.6527 418.0314 0.0568 -1.0000 -1.0000 2036712 1589142049.40 151.3396 59.9989 32.0000 1.9645 1.9659 417.9296 418.3083 0.0569 -1.0000 -1.0000 2036792 1589142049.50 151.4729 59.9989 32.0000 1.9668 1.9682 417.7679 418.1467 0.0568 -1.0000 -1.0000 2037042 1589142049.60 151.4812 59.9989 32.0000 1.9635 1.9649 417.6471 418.0249 0.0568 -1.0000 -1.0000 2037102 1589142049.70 151.4812 59.9989 32.0000 1.9633 1.9648 418.0198 418.3980 0.0568 -1.0000 -1.0000 2037172 1589142049.80 151.4812 59.9989 32.0000 1.9659 1.9674 417.7680 418.1460 0.0567 -1.0000 -1.0000 2037242 1589142049.90 151.4812 59.9989 32.0000 1.9664 1.9679 417.3656 417.7425 0.0567 -1.0000 -1.0000 2037312 1589142050.00 151.4754 59.9988 32.0000 1.9649 1.9663 417.4561 417.8346 0.0569 -1.0000 -1.0000 2037372 1589142050.10 151.4682 59.9986 32.0000 1.9633 1.9648 417.7057 418.0840 0.0568 -1.0000 -1.0000 2037432 1589142050.20 151.4682 59.9986 32.0000 1.9648 1.9663 417.7696 418.1480 0.0568 -1.0000 -1.0000 2037512 1589142050.30 151.4682 59.9986 32.0000 1.9657 1.9672 417.7039 418.0824 0.0569 -1.0000 -1.0000 2037572 1589142050.40 151.4682 59.9986 32.0000 1.9666 1.9681 417.4401 417.8168 0.0567 -1.0000 -1.0000 2037642 1589142050.50 151.4682 59.9986 32.0000 1.9670 1.9685 417.5610 417.9393 0.0569 -1.0000 -1.0000 2037832 1589142050.60 151.5981 59.9986 32.0000 1.9640 1.9655 418.0650 418.4438 0.0568 -1.0000 -1.0000 2037892 1589142050.70 151.6848 59.9986 32.0000 1.9662 1.9677 417.5347 417.9130 0.0568 -1.0000 -1.0000 2037951 1589142050.80 151.6848 59.9986 32.0000 1.9661 1.9676 417.4241 417.8016 0.0568 -1.0000 -1.0000 2038031 1589142050.90 151.6848 59.9986 32.0000 1.9629 1.9644 417.9780 418.3558 0.0566 -1.0000 -1.0000 2038092 1589142051.00 151.6848 59.9986 32.0000 1.9648 1.9663 418.0742 418.4522 0.0568 -1.0000 -1.0000 2038271 1589142051.10 151.6848 59.9986 32.0000 1.9644 1.9659 418.0051 418.3844 0.0569 -1.0000 -1.0000 2038341 1589142051.20 151.6056 59.9986 32.0000 1.9660 1.9674 417.5911 417.9692 0.0568 -1.0000 -1.0000 2038401 1589142051.30 151.6056 59.9986 32.0000 1.9654 1.9669 417.4725 417.8502 0.0568 -1.0000 -1.0000 2038471 1589142051.40 151.6056 59.9986 32.0000 1.9632 1.9647 417.7802 418.1592 0.0570 -1.0000 -1.0000 2038541 1589142051.50 151.6056 59.9986 32.0000 1.9634 1.9649 417.8158 418.1912 0.0565 -1.0000 -1.0000 2038611 1589142051.60 151.6056 59.9986 32.0000 1.9628 1.9643 417.7991 418.1781 0.0569 -1.0000 -1.0000 2038861 1589142051.70 151.6056 59.9986 32.0000 1.9664 1.9679 417.4019 417.7804 0.0569 -1.0000 -1.0000 2038931 1589142051.80 151.5208 59.9986 32.0000 1.9638 1.9652 417.6772 418.0543 0.0567 -1.0000 -1.0000 2038991 1589142051.90 151.5208 59.9986 32.0000 1.9625 1.9640 417.9647 418.3431 0.0568 -1.0000 -1.0000 2039061 1589142052.00 151.5208 59.9986 32.0000 1.9664 1.9679 417.8324 418.2109 0.0568 -1.0000 -1.0000 2039131 1589142052.10 151.5208 59.9986 32.0000 1.9652 1.9667 417.3366 417.7151 0.0569 -1.0000 -1.0000 2039321 1589142052.20 151.5208 59.9986 32.0000 1.9639 1.9654 417.7225 418.1001 0.0567 -1.0000 -1.0000 2039391 1589142052.30 151.4947 59.9986 32.0000 1.9640 1.9655 417.8503 418.2301 0.0570 -1.0000 -1.0000 2039451 1589142052.40 151.4112 59.9986 32.0000 1.9662 1.9676 417.8073 418.1858 0.0568 -1.0000 -1.0000 2039521 1589142052.50 151.4112 59.9986 32.0000 1.9642 1.9656 417.8517 418.2300 0.0568 -1.0000 -1.0000 2039591 1589142052.60 151.4112 59.9986 32.0000 1.9646 1.9661 418.0010 418.3797 0.0568 -1.0000 -1.0000 2039860 1589142052.70 151.4112 59.9986 32.0000 1.9650 1.9665 417.7530 418.1311 0.0568 -1.0000 -1.0000 2039920 1589142052.80 151.4112 59.9986 32.0000 1.9639 1.9654 417.9405 418.3183 0.0567 -1.0000 -1.0000 2039991 1589142052.90 151.5729 59.9986 32.0000 1.9647 1.9661 417.8148 418.1934 0.0570 -1.0000 -1.0000 2040060 1589142053.00 151.5798 59.9986 32.0000 1.9647 1.9662 417.5497 417.9279 0.0568 -1.0000 -1.0000 2040120 1589142053.10 151.5798 59.9986 32.0000 1.9663 1.9678 417.5519 417.9298 0.0567 -1.0000 -1.0000 2040310 1589142053.20 151.5798 59.9986 32.0000 1.9627 1.9642 417.9267 418.3053 0.0569 -1.0000 -1.0000 2040380 1589142053.30 151.5798 59.9986 32.0000 1.9641 1.9656 417.8256 418.2039 0.0568 -1.0000 -1.0000 2040440 1589142053.40 151.5798 59.9986 32.0000 1.9662 1.9676 417.8405 418.2189 0.0568 -1.0000 -1.0000 2040510 1589142053.50 151.2503 59.9986 32.0000 1.9642 1.9657 417.5300 417.9073 0.0567 -1.0000 -1.0000 2040580 1589142053.60 151.2503 59.9986 32.0000 1.9630 1.9644 417.7394 418.1182 0.0568 -1.0000 -1.0000 2040810 1589142053.70 151.2503 59.9986 32.0000 1.9616 1.9630 417.8461 418.2234 0.0566 -1.0000 -1.0000 2040880 1589142053.80 151.2503 59.9986 32.0000 1.9613 1.9627 417.7166 418.0953 0.0569 -1.0000 -1.0000 2040950 1589142053.90 151.2503 59.9986 32.0000 1.9636 1.9650 417.2509 417.6286 0.0567 -1.0000 -1.0000 2041020 1589142054.00 151.5188 59.9986 32.0000 1.9636 1.9650 417.7035 418.0809 0.0567 -1.0000 -1.0000 2041080 1589142054.10 151.5516 59.9986 32.0000 1.9624 1.9639 417.8376 418.2152 0.0567 -1.0000 -1.0000 2041530 1589142054.20 151.5516 59.9986 32.0000 1.9645 1.9659 417.6924 418.0707 0.0568 -1.0000 -1.0000 2041600 1589142054.30 151.5516 59.9986 32.0000 1.9660 1.9675 417.3369 417.7136 0.0566 -1.0000 -1.0000 2041660 1589142054.40 151.5516 59.9986 32.0000 1.9664 1.9679 417.5846 417.9633 0.0569 -1.0000 -1.0000 2041729 1589142054.50 151.5516 59.9986 32.0000 1.9640 1.9655 417.8695 418.2483 0.0569 -1.0000 -1.0000 2041800 1589142054.60 151.3644 59.9986 32.0000 1.9648 1.9663 417.6941 418.0721 0.0567 -1.0000 -1.0000 2042089 1589142054.70 151.3644 59.9986 32.0000 1.9648 1.9662 417.4728 417.8496 0.0567 -1.0000 -1.0000 2042159 1589142054.80 151.3644 59.9986 32.0000 1.9630 1.9644 417.6461 418.0243 0.0568 -1.0000 -1.0000 2042229 1589142054.90 151.3644 59.9986 32.0000 1.9617 1.9632 418.0188 418.3974 0.0569 -1.0000 -1.0000 2042289 1589142055.00 151.3644 59.9986 32.0000 1.9661 1.9675 417.4100 417.7884 0.0568 -1.0000 -1.0000 2042349 1589142055.10 151.4255 59.9987 32.0000 1.9650 1.9664 417.3973 417.7750 0.0568 -1.0000 -1.0000 2042549 1589142055.20 151.4255 59.9987 32.0000 1.9658 1.9673 417.6591 418.0371 0.0568 -1.0000 -1.0000 2042609 1589142055.30 151.4255 59.9987 32.0000 1.9649 1.9664 417.9649 418.3444 0.0570 -1.0000 -1.0000 2042669 1589142055.40 151.4255 59.9987 32.0000 1.9655 1.9670 417.5292 417.9082 0.0569 -1.0000 -1.0000 2042749 1589142055.50 151.4255 59.9987 32.0000 1.9657 1.9672 417.3048 417.6822 0.0567 -1.0000 -1.0000 2042809 1589142055.60 151.3893 59.9987 32.0000 1.9642 1.9657 417.8396 418.2175 0.0567 -1.0000 -1.0000 2043049 1589142055.70 151.3656 59.9987 32.0000 1.9645 1.9660 417.9643 418.3427 0.0568 -1.0000 -1.0000 2043119 1589142055.80 151.3656 59.9987 32.0000 1.9643 1.9657 417.6040 417.9827 0.0569 -1.0000 -1.0000 2043189 1589142055.90 151.3656 59.9987 32.0000 1.9651 1.9665 417.3292 417.7064 0.0567 -1.0000 -1.0000 2043259 1589142056.00 151.3656 59.9987 32.0000 1.9641 1.9655 417.3121 417.6895 0.0568 -1.0000 -1.0000 2043319 1589142056.10 151.3656 59.9987 32.0000 1.9644 1.9659 417.8905 418.2695 0.0569 -1.0000 -1.0000 2043379 1589142056.20 151.6012 59.9987 32.0000 1.9656 1.9671 417.6471 418.0252 0.0568 -1.0000 -1.0000 2043459 1589142056.30 151.6012 59.9987 32.0000 1.9667 1.9682 417.3504 417.7270 0.0567 -1.0000 -1.0000 2043519 1589142056.40 151.6012 59.9987 32.0000 1.9627 1.9642 417.9253 418.3032 0.0567 -1.0000 -1.0000 2043579 1589142056.50 151.6012 59.9987 32.0000 1.9638 1.9653 418.0372 418.4142 0.0566 -1.0000 -1.0000 2043648 1589142056.60 151.6012 59.9987 32.0000 1.9634 1.9649 417.6983 418.0762 0.0567 -1.0000 -1.0000 2043719 1589142056.70 151.6012 59.9987 32.0000 1.9642 1.9657 417.3280 417.7061 0.0569 -1.0000 -1.0000 2044438 1589142056.80 151.4890 59.9987 32.0000 1.9640 1.9655 417.6551 418.0325 0.0567 -1.0000 -1.0000 2044508 1589142056.90 151.4890 59.9987 32.0000 1.9623 1.9638 417.8169 418.1945 0.0567 -1.0000 -1.0000 2044578 1589142057.00 151.4890 59.9987 32.0000 1.9650 1.9665 418.1620 418.5410 0.0568 -1.0000 -1.0000 2044638 1589142057.10 151.4890 59.9987 32.0000 1.9662 1.9677 417.7305 418.1079 0.0568 -1.0000 -1.0000 2044708 1589142057.20 151.4890 59.9987 32.0000 1.9665 1.9680 417.6592 418.0373 0.0567 -1.0000 -1.0000 2044768 1589142057.30 151.3931 59.9987 32.0000 1.9647 1.9662 417.9482 418.3279 0.0570 -1.0000 -1.0000 2044838 1589142057.40 151.3931 59.9987 32.0000 1.9637 1.9651 417.9409 418.3191 0.0568 -1.0000 -1.0000 2044908 1589142057.50 151.3931 59.9987 32.0000 1.9667 1.9681 417.4739 417.8517 0.0567 -1.0000 -1.0000 2044968 1589142057.60 151.3931 59.9987 32.0000 1.9656 1.9670 417.1676 417.5460 0.0568 -1.0000 -1.0000 2045038 1589142057.70 151.3931 59.9987 32.0000 1.9659 1.9673 418.1170 418.4948 0.0568 -1.0000 -1.0000 2045108 1589142057.80 151.3931 59.9987 32.0000 1.9665 1.9680 417.7264 418.1050 0.0568 -1.0000 -1.0000 2045168 1589142057.90 151.5150 59.9987 32.0000 1.9669 1.9683 417.3775 417.7546 0.0568 -1.0000 -1.0000 2045238 1589142058.00 151.5150 59.9987 32.0000 1.9647 1.9661 417.7309 418.1103 0.0569 -1.0000 -1.0000 2045308 1589142058.10 151.5150 59.9987 32.0000 1.9639 1.9654 417.8967 418.2745 0.0567 -1.0000 -1.0000 2045368 1589142058.20 151.5150 59.9987 32.0000 1.9643 1.9658 417.9519 418.3305 0.0568 -1.0000 -1.0000 2045637 1589142058.30 151.5150 59.9987 32.0000 1.9660 1.9675 417.4397 417.8176 0.0568 -1.0000 -1.0000 2045697 1589142058.40 151.5150 59.9987 32.0000 1.9635 1.9650 417.8665 418.2450 0.0568 -1.0000 -1.0000 2045767 1589142058.50 151.5118 59.9987 32.0000 1.9632 1.9647 418.0161 418.3948 0.0569 -1.0000 -1.0000 2045837 1589142058.60 151.3717 59.9987 32.0000 1.9648 1.9662 417.6846 418.0629 0.0568 -1.0000 -1.0000 2045897 1589142058.70 151.3717 59.9987 32.0000 1.9663 1.9678 417.2878 417.6654 0.0568 -1.0000 -1.0000 2046207 1589142058.80 151.3717 59.9987 32.0000 1.9648 1.9662 417.5864 417.9633 0.0566 -1.0000 -1.0000 2046277 1589142058.90 151.3717 59.9987 32.0000 1.9640 1.9655 417.9495 418.3270 0.0567 -1.0000 -1.0000 2046337 1589142059.00 151.3717 59.9987 32.0000 1.9656 1.9671 418.0351 418.4133 0.0568 -1.0000 -1.0000 2046407 1589142059.10 151.4371 59.9987 32.0000 1.9654 1.9669 417.6287 418.0065 0.0567 -1.0000 -1.0000 2046477 1589142059.20 151.4426 59.9987 32.0000 1.9670 1.9685 417.3757 417.7538 0.0569 -1.0000 -1.0000 2046627 1589142059.30 151.4426 59.9987 32.0000 1.9662 1.9677 417.6454 418.0239 0.0568 -1.0000 -1.0000 2046697 1589142059.40 151.4426 59.9987 32.0000 1.9661 1.9676 417.9021 418.2803 0.0568 -1.0000 -1.0000 2046767 1589142059.50 151.4426 59.9987 32.0000 1.9653 1.9668 417.3698 417.7469 0.0567 -1.0000 -1.0000 2046827 1589142059.60 151.5409 59.9990 32.0000 1.9668 1.9683 417.3326 417.7105 0.0567 -1.0000 -1.0000 2046897 1589142059.70 151.8810 60.0000 32.0000 1.9642 1.9656 418.0084 418.3852 0.0565 -1.0000 -1.0000 2047157 1589142059.80 151.8810 60.0000 32.0000 1.9678 1.9692 417.8789 418.2560 0.0567 -1.0000 -1.0000 2047217 1589142059.90 151.8810 60.0000 32.0000 1.9664 1.9678 417.3945 417.7734 0.0569 -1.0000 -1.0000 2047287 1589142060.00 151.8810 60.0000 32.0000 1.9652 1.9667 417.8317 418.2090 0.0566 -1.0000 -1.0000 2047356 1589142060.10 151.8810 60.0000 32.0000 1.9666 1.9680 417.6767 418.0542 0.0567 -1.0000 -1.0000 2047417 1589142060.20 151.8810 60.0000 32.0000 1.9651 1.9666 417.3108 417.6886 0.0568 -1.0000 -1.0000 2047486 1589142060.30 151.5599 60.0000 32.0000 1.9640 1.9655 417.4795 417.8577 0.0568 -1.0000 -1.0000 2047636 1589142060.40 151.5599 60.0000 32.0000 1.9638 1.9652 417.8230 418.2021 0.0569 -1.0000 -1.0000 2047696 1589142060.50 151.5599 60.0000 32.0000 1.9646 1.9661 417.4470 417.8252 0.0568 -1.0000 -1.0000 2047776 1589142060.60 151.5599 60.0000 32.0000 1.9664 1.9679 417.2904 417.6679 0.0568 -1.0000 -1.0000 2047836 1589142060.70 151.5599 60.0000 32.0000 1.9651 1.9666 417.8539 418.2313 0.0568 -1.0000 -1.0000 2047896 1589142060.80 151.5599 60.0000 32.0000 1.9637 1.9652 417.9847 418.3633 0.0567 -1.0000 -1.0000 2048596 1589142060.90 151.3932 60.0000 32.0000 1.9655 1.9669 417.8655 418.2442 0.0569 -1.0000 -1.0000 2048666 1589142061.00 151.3932 60.0000 32.0000 1.9664 1.9679 417.3070 417.6837 0.0567 -1.0000 -1.0000 2048726 1589142061.10 151.3932 60.0000 32.0000 1.9646 1.9661 417.4793 417.8574 0.0569 -1.0000 -1.0000 2048806 1589142061.20 151.3932 60.0000 32.0000 1.9638 1.9652 417.8105 418.1882 0.0567 -1.0000 -1.0000 2048876 1589142061.30 151.3932 60.0000 32.0000 1.9633 1.9647 417.9899 418.3686 0.0568 -1.0000 -1.0000 2048936 1589142061.40 151.3101 60.0000 32.0000 1.9649 1.9663 417.5264 417.9032 0.0566 -1.0000 -1.0000 2049006 1589142061.50 151.3101 60.0000 32.0000 1.9660 1.9675 417.7432 418.1213 0.0568 -1.0000 -1.0000 2049076 1589142061.60 151.3101 60.0000 32.0000 1.9638 1.9653 417.9718 418.3506 0.0569 -1.0000 -1.0000 2049136 1589142061.70 151.3101 60.0000 32.0000 1.9641 1.9656 417.9695 418.3485 0.0569 -1.0000 -1.0000 2049216 1589142061.80 151.3101 60.0000 32.0000 1.9654 1.9669 417.7710 418.1487 0.0567 -1.0000 -1.0000 2049275 1589142061.90 151.3514 60.0000 32.0000 1.9667 1.9681 417.5209 417.8982 0.0567 -1.0000 -1.0000 2049355 1589142062.00 151.4415 60.0000 32.0000 1.9652 1.9667 417.8492 418.2265 0.0566 -1.0000 -1.0000 2049425 1589142062.10 151.4415 60.0000 32.0000 1.9659 1.9674 417.7108 418.0882 0.0567 -1.0000 -1.0000 2049486 1589142062.20 151.4415 60.0000 32.0000 1.9667 1.9682 417.5186 417.8962 0.0567 -1.0000 -1.0000 2049565 1589142062.30 151.4415 60.0000 32.0000 1.9633 1.9648 417.7739 418.1510 0.0566 -1.0000 -1.0000 2049625 1589142062.40 151.4415 60.0000 32.0000 1.9628 1.9643 418.0260 418.4036 0.0567 -1.0000 -1.0000 2049685 1589142062.50 151.3490 60.0000 32.0000 1.9653 1.9668 417.7619 418.1397 0.0567 -1.0000 -1.0000 2049765 1589142062.60 151.3490 60.0000 32.0000 1.9657 1.9672 417.4219 417.8005 0.0569 -1.0000 -1.0000 2049835 1589142062.70 151.3490 60.0000 32.0000 1.9644 1.9658 417.8571 418.2346 0.0567 -1.0000 -1.0000 2049895 1589142062.80 151.3490 60.0000 32.0000 1.9630 1.9645 417.9859 418.3641 0.0567 -1.0000 -1.0000 2050035 1589142062.90 151.3490 60.0000 32.0000 1.9637 1.9651 417.7957 418.1736 0.0568 -1.0000 -1.0000 2050095 1589142063.00 151.6163 60.0000 32.0000 1.9644 1.9659 417.4957 417.8740 0.0568 -1.0000 -1.0000 2050155 1589142063.10 151.7301 60.0000 32.0000 1.9638 1.9652 417.8515 418.2289 0.0567 -1.0000 -1.0000 2050235 1589142063.20 151.7301 60.0000 32.0000 1.9640 1.9654 418.0878 418.4670 0.0569 -1.0000 -1.0000 2050295 1589142063.30 151.7301 60.0000 32.0000 1.9641 1.9655 417.9878 418.3662 0.0568 -1.0000 -1.0000 2050695 1589142063.40 151.7301 60.0000 32.0000 1.9647 1.9661 417.4070 417.7857 0.0570 -1.0000 -1.0000 2050765 1589142063.50 151.7301 60.0000 32.0000 1.9656 1.9671 417.5966 417.9753 0.0568 -1.0000 -1.0000 2050825 1589142063.60 151.4279 60.0000 32.0000 1.9643 1.9657 417.8953 418.2735 0.0568 -1.0000 -1.0000 2050895 1589142063.70 151.4279 60.0000 32.0000 1.9633 1.9648 418.0727 418.4505 0.0567 -1.0000 -1.0000 2050965 1589142063.80 151.4279 60.0000 32.0000 1.9648 1.9663 417.5891 417.9665 0.0567 -1.0000 -1.0000 2051354 1589142063.90 151.4279 60.0000 32.0000 1.9660 1.9674 417.3883 417.7660 0.0568 -1.0000 -1.0000 2051424 1589142064.00 151.4279 60.0000 32.0000 1.9649 1.9664 417.7354 418.1138 0.0569 -1.0000 -1.0000 2051485 1589142064.10 151.4279 60.0000 32.0000 1.9648 1.9663 417.8920 418.2723 0.0570 -1.0000 -1.0000 2051544 1589142064.20 151.5884 60.0000 32.0000 1.9652 1.9667 417.8147 418.1933 0.0568 -1.0000 -1.0000 2051624 1589142064.30 151.5884 60.0000 32.0000 1.9657 1.9671 417.3883 417.7648 0.0567 -1.0000 -1.0000 2051724 1589142064.40 151.5884 60.0000 32.0000 1.9647 1.9662 417.2855 417.6637 0.0568 -1.0000 -1.0000 2051784 1589142064.50 151.5884 60.0000 32.0000 1.9627 1.9642 417.7396 418.1178 0.0568 -1.0000 -1.0000 2051854 1589142064.60 151.5884 60.0000 32.0000 1.9636 1.9651 417.9161 418.2948 0.0569 -1.0000 -1.0000 2051924 1589142064.70 151.4770 60.0000 32.0000 1.9650 1.9665 417.8736 418.2526 0.0569 -1.0000 -1.0000 2051984 1589142064.80 151.4084 60.0001 32.0000 1.9648 1.9663 417.3107 417.6881 0.0567 -1.0000 -1.0000 2052054 1589142064.90 151.4084 60.0001 32.0000 1.9637 1.9652 417.8727 418.2502 0.0567 -1.0000 -1.0000 2052294 1589142065.00 151.4084 60.0001 32.0000 1.9610 1.9625 417.9854 418.3638 0.0568 -1.0000 -1.0000 2052364 1589142065.10 151.4084 60.0001 32.0000 1.9643 1.9658 417.9580 418.3356 0.0567 -1.0000 -1.0000 2052434 1589142065.20 151.4084 60.0001 32.0000 1.9647 1.9662 417.4160 417.7934 0.0567 -1.0000 -1.0000 2052494 1589142065.30 151.5947 60.0001 32.0000 1.9654 1.9669 417.7888 418.1660 0.0567 -1.0000 -1.0000 2052554 1589142065.40 151.5947 60.0001 32.0000 1.9642 1.9657 418.0012 418.3788 0.0568 -1.0000 -1.0000 2052784 1589142065.50 151.5947 60.0001 32.0000 1.9654 1.9668 417.7499 418.1289 0.0569 -1.0000 -1.0000 2052854 1589142065.60 151.5947 60.0001 32.0000 1.9650 1.9664 417.5824 417.9599 0.0566 -1.0000 -1.0000 2052914 1589142065.70 151.5947 60.0001 32.0000 1.9637 1.9652 417.9641 418.3426 0.0569 -1.0000 -1.0000 2052984 1589142065.80 151.5947 60.0001 32.0000 1.9635 1.9650 417.8438 418.2220 0.0568 -1.0000 -1.0000 2053054 1589142065.90 151.4577 60.0001 32.0000 1.9639 1.9654 417.4916 417.8692 0.0567 -1.0000 -1.0000 2053124 1589142066.00 151.4577 60.0001 32.0000 1.9640 1.9654 417.6976 418.0753 0.0568 -1.0000 -1.0000 2053183 1589142066.10 151.4577 60.0001 32.0000 1.9649 1.9664 417.9062 418.2848 0.0568 -1.0000 -1.0000 2053243 1589142066.20 151.4577 60.0001 32.0000 1.9654 1.9668 417.7864 418.1644 0.0568 -1.0000 -1.0000 2053324 1589142066.30 151.4577 60.0001 32.0000 1.9656 1.9671 417.3826 417.7611 0.0569 -1.0000 -1.0000 2053384 1589142066.40 151.4867 60.0001 32.0000 1.9654 1.9668 417.8626 418.2412 0.0568 -1.0000 -1.0000 2054063 1589142066.50 151.4991 60.0001 32.0000 1.9634 1.9648 417.9272 418.3047 0.0566 -1.0000 -1.0000 2054133 1589142066.60 151.4991 60.0001 32.0000 1.9653 1.9668 417.8546 418.2317 0.0567 -1.0000 -1.0000 2054193 1589142066.70 151.4991 60.0001 32.0000 1.9662 1.9676 417.6164 417.9941 0.0566 -1.0000 -1.0000 2054263 1589142066.80 151.4991 60.0001 32.0000 1.9644 1.9658 417.4524 417.8287 0.0566 -1.0000 -1.0000 2054333 1589142066.90 151.4991 60.0001 32.0000 1.9627 1.9641 417.7811 418.1596 0.0569 -1.0000 -1.0000 2054563 1589142067.00 151.5350 60.0001 32.0000 1.9639 1.9653 417.9741 418.3530 0.0568 -1.0000 -1.0000 2054633 1589142067.10 151.5350 60.0001 32.0000 1.9646 1.9661 417.5342 417.9131 0.0569 -1.0000 -1.0000 2054703 1589142067.20 151.5350 60.0001 32.0000 1.9664 1.9678 417.6081 417.9856 0.0567 -1.0000 -1.0000 2054773 1589142067.30 151.5350 60.0001 32.0000 1.9650 1.9665 417.8953 418.2730 0.0567 -1.0000 -1.0000 2054843 1589142067.40 151.5350 60.0001 32.0000 1.9661 1.9675 417.6102 417.9873 0.0567 -1.0000 -1.0000 2054923 1589142067.50 151.6649 60.0001 32.0000 1.9670 1.9685 417.5943 417.9720 0.0568 -1.0000 -1.0000 2054983 1589142067.60 151.6649 60.0001 32.0000 1.9632 1.9647 417.9962 418.3741 0.0567 -1.0000 -1.0000 2055072 1589142067.70 151.6649 60.0001 32.0000 1.9634 1.9649 417.9488 418.3270 0.0568 -1.0000 -1.0000 2055142 1589142067.80 151.6649 60.0001 32.0000 1.9654 1.9669 417.6659 418.0445 0.0569 -1.0000 -1.0000 2055203 1589142067.90 151.6649 60.0001 32.0000 1.9653 1.9668 417.3508 417.7285 0.0567 -1.0000 -1.0000 2055283 1589142068.00 151.6563 60.0001 32.0000 1.9645 1.9659 417.5499 417.9286 0.0570 -1.0000 -1.0000 2055342 1589142068.10 151.6180 60.0001 32.0000 1.9630 1.9644 417.9680 418.3479 0.0570 -1.0000 -1.0000 2055402 1589142068.20 151.6180 60.0001 32.0000 1.9643 1.9658 417.6848 418.0629 0.0567 -1.0000 -1.0000 2055472 1589142068.30 151.6180 60.0001 32.0000 1.9656 1.9670 417.3627 417.7415 0.0568 -1.0000 -1.0000 2055542 1589142068.40 151.6180 60.0001 32.0000 1.9643 1.9657 417.6897 418.0655 0.0565 -1.0000 -1.0000 2055602 1589142068.50 151.6180 60.0001 32.0000 1.9652 1.9666 417.9085 418.2860 0.0567 -1.0000 -1.0000 2055672 1589142068.60 151.7024 60.0001 32.0000 1.9669 1.9684 417.7243 418.1037 0.0570 -1.0000 -1.0000 2055742 1589142068.70 151.7024 60.0001 32.0000 1.9671 1.9686 417.3200 417.6985 0.0569 -1.0000 -1.0000 2055802 1589142068.80 151.7024 60.0001 32.0000 1.9666 1.9680 417.6127 417.9912 0.0568 -1.0000 -1.0000 2055872 1589142068.90 151.7024 60.0001 32.0000 1.9638 1.9653 417.9339 418.3121 0.0567 -1.0000 -1.0000 2055932 1589142069.00 151.7024 60.0001 32.0000 1.9671 1.9685 417.7818 418.1590 0.0567 -1.0000 -1.0000 2056332 1589142069.10 151.6758 60.0001 32.0000 1.9654 1.9668 417.5316 417.9096 0.0568 -1.0000 -1.0000 2056412 1589142069.20 151.6367 60.0001 32.0000 1.9645 1.9659 417.6943 418.0722 0.0568 -1.0000 -1.0000 2056472 1589142069.30 151.6367 60.0001 32.0000 1.9651 1.9666 417.6537 418.0318 0.0568 -1.0000 -1.0000 2056532 1589142069.40 151.6367 60.0001 32.0000 1.9669 1.9683 417.5431 417.9210 0.0567 -1.0000 -1.0000 2056612 1589142069.50 151.6367 60.0001 32.0000 1.9657 1.9672 418.1260 418.5059 0.0570 -1.0000 -1.0000 2056852 1589142069.60 151.6367 60.0001 32.0000 1.9677 1.9692 417.9907 418.3689 0.0567 -1.0000 -1.0000 2056912 1589142069.70 151.3011 60.0031 32.0000 1.9670 1.9685 417.8168 418.1956 0.0570 -1.0000 -1.0000 2056982 1589142069.80 151.3011 60.0031 32.0000 1.9645 1.9660 417.9137 418.2931 0.0569 -1.0000 -1.0000 2057041 1589142069.90 151.3011 60.0031 32.0000 1.9651 1.9665 417.7710 418.1488 0.0568 -1.0000 -1.0000 2057121 1589142070.00 151.3011 60.0031 32.0000 1.9648 1.9662 417.1792 417.5562 0.0567 -1.0000 -1.0000 2057182 1589142070.10 151.3011 60.0031 32.0000 1.9625 1.9639 417.7993 418.1779 0.0568 -1.0000 -1.0000 2057241 1589142070.20 151.3011 60.0031 32.0000 1.9624 1.9639 417.9169 418.2945 0.0566 -1.0000 -1.0000 2057321 1589142070.30 151.6946 60.0031 32.0000 1.9649 1.9663 417.8981 418.2763 0.0568 -1.0000 -1.0000 2057381 1589142070.40 151.6946 60.0031 32.0000 1.9660 1.9675 417.7538 418.1306 0.0566 -1.0000 -1.0000 2057441 1589142070.50 151.6946 60.0031 32.0000 1.9667 1.9682 417.8047 418.1825 0.0568 -1.0000 -1.0000 2057631 1589142070.60 151.6946 60.0031 32.0000 1.9646 1.9661 417.8553 418.2338 0.0568 -1.0000 -1.0000 2057691 1589142070.70 151.6946 60.0031 32.0000 1.9636 1.9651 417.9367 418.3144 0.0567 -1.0000 -1.0000 2057761 1589142070.80 151.5684 60.0031 32.0000 1.9663 1.9677 417.3893 417.7668 0.0568 -1.0000 -1.0000 2057831 1589142070.90 151.4965 60.0031 32.0000 1.9657 1.9672 417.6531 418.0313 0.0568 -1.0000 -1.0000 2057891 1589142071.00 151.4965 60.0031 32.0000 1.9646 1.9661 417.9517 418.3290 0.0566 -1.0000 -1.0000 2058081 1589142071.10 151.4965 60.0031 32.0000 1.9647 1.9662 418.0971 418.4752 0.0568 -1.0000 -1.0000 2058161 1589142071.20 151.4965 60.0031 32.0000 1.9652 1.9667 417.5344 417.9120 0.0567 -1.0000 -1.0000 2058221 1589142071.30 151.4965 60.0031 32.0000 1.9660 1.9675 417.5213 417.8987 0.0567 -1.0000 -1.0000 2058281 1589142071.40 151.6559 60.0031 32.0000 1.9637 1.9652 417.8352 418.2133 0.0568 -1.0000 -1.0000 2058351 1589142071.50 151.6559 60.0031 32.0000 1.9621 1.9636 417.9143 418.2924 0.0568 -1.0000 -1.0000 2058421 1589142071.60 151.6559 60.0031 32.0000 1.9657 1.9672 417.3702 417.7483 0.0567 -1.0000 -1.0000 2058551 1589142071.70 151.6559 60.0031 32.0000 1.9656 1.9670 417.4113 417.7884 0.0567 -1.0000 -1.0000 2058631 1589142071.80 151.6559 60.0031 32.0000 1.9648 1.9663 417.8930 418.2710 0.0568 -1.0000 -1.0000 2058691 1589142071.90 151.5538 60.0031 32.0000 1.9639 1.9654 418.0771 418.4568 0.0570 -1.0000 -1.0000 2058761 1589142072.00 151.5381 60.0031 32.0000 1.9650 1.9665 417.5917 417.9706 0.0569 -1.0000 -1.0000 2058831 1589142072.10 151.5381 60.0031 32.0000 1.9654 1.9669 417.2962 417.6740 0.0568 -1.0000 -1.0000 2059061 1589142072.20 151.5381 60.0031 32.0000 1.9645 1.9660 417.8554 418.2343 0.0569 -1.0000 -1.0000 2059130 1589142072.30 151.5381 60.0031 32.0000 1.9636 1.9651 417.9821 418.3602 0.0568 -1.0000 -1.0000 2059191 1589142072.40 151.5380 60.0031 32.0000 1.9649 1.9664 417.7374 418.1161 0.0568 -1.0000 -1.0000 2059260 1589142072.50 151.5278 60.0031 32.0000 1.9655 1.9670 417.4475 417.8257 0.0568 -1.0000 -1.0000 2059330 1589142072.60 151.5278 60.0031 32.0000 1.9655 1.9669 417.7279 418.1058 0.0568 -1.0000 -1.0000 2100420 1589142072.70 151.5278 60.0031 32.0000 1.9654 1.9669 418.0964 418.4757 0.0570 -1.0000 -1.0000 2100480 1589142072.80 151.5278 60.0031 32.0000 1.9645 1.9660 417.5683 417.9474 0.0569 -1.0000 -1.0000 2100560 1589142072.90 151.5278 60.0031 32.0000 1.9647 1.9662 417.3662 417.7442 0.0567 -1.0000 -1.0000 2100620 1589142073.00 151.4149 60.0031 32.0000 1.9637 1.9651 417.9073 418.2851 0.0568 -1.0000 -1.0000 2100690 1589142073.10 151.4149 60.0031 32.0000 1.9642 1.9656 418.0316 418.4110 0.0569 -1.0000 -1.0000 2100760 1589142073.20 151.4149 60.0031 32.0000 1.9646 1.9661 417.9134 418.2921 0.0569 -1.0000 -1.0000 2100830 1589142073.30 151.4149 60.0031 32.0000 1.9662 1.9677 417.6042 417.9816 0.0566 -1.0000 -1.0000 2100890 1589142073.40 151.4149 60.0031 32.0000 1.9670 1.9685 417.6631 418.0406 0.0567 -1.0000 -1.0000 2100960 1589142073.50 151.4908 60.0031 32.0000 1.9648 1.9663 418.1203 418.4981 0.0568 -1.0000 -1.0000 2101020 1589142073.60 151.6308 60.0031 32.0000 1.9659 1.9674 417.6695 418.0482 0.0569 -1.0000 -1.0000 2101090 1589142073.70 151.6308 60.0031 32.0000 1.9655 1.9670 417.2699 417.6473 0.0568 -1.0000 -1.0000 2101159 1589142073.80 151.6308 60.0031 32.0000 1.9644 1.9658 418.1278 418.5069 0.0570 -1.0000 -1.0000 2101220 1589142073.90 151.6308 60.0031 32.0000 1.9647 1.9662 417.8871 418.2667 0.0570 -1.0000 -1.0000 2101310 1589142074.00 151.6308 60.0031 32.0000 1.9663 1.9677 417.6987 418.0772 0.0568 -1.0000 -1.0000 2101369 1589142074.10 151.3196 60.0031 32.0000 1.9653 1.9668 417.5737 417.9512 0.0568 -1.0000 -1.0000 2101429 1589142074.20 151.3196 60.0031 32.0000 1.9644 1.9659 417.9666 418.3448 0.0567 -1.0000 -1.0000 2101509 1589142074.30 151.3196 60.0031 32.0000 1.9636 1.9651 417.9261 418.3047 0.0568 -1.0000 -1.0000 2101569 1589142074.40 151.3196 60.0031 32.0000 1.9664 1.9678 417.9115 418.2897 0.0567 -1.0000 -1.0000 2101629 1589142074.50 151.3196 60.0031 32.0000 1.9685 1.9699 417.5577 417.9359 0.0569 -1.0000 -1.0000 2101749 1589142074.60 151.5336 60.0003 32.0000 1.9668 1.9683 417.7595 418.1372 0.0568 -1.0000 -1.0000 2101809 1589142074.70 151.7768 59.9971 32.0000 1.9642 1.9657 418.0224 418.4012 0.0569 -1.0000 -1.0000 2101889 1589142074.80 151.7768 59.9971 32.0000 1.9649 1.9663 418.0758 418.4546 0.0568 -1.0000 -1.0000 2101959 1589142074.90 151.7768 59.9971 32.0000 1.9674 1.9689 417.4999 417.8775 0.0567 -1.0000 -1.0000 2102019 1589142075.00 151.7768 59.9971 32.0000 1.9665 1.9679 417.8186 418.1959 0.0567 -1.0000 -1.0000 2102079 1589142075.10 151.7768 59.9971 32.0000 1.9641 1.9655 418.0530 418.4312 0.0568 -1.0000 -1.0000 2102159 1589142075.20 151.7768 59.9971 32.0000 1.9655 1.9669 417.8753 418.2533 0.0568 -1.0000 -1.0000 2102579 1589142075.30 151.6882 59.9971 32.0000 1.9640 1.9655 417.4504 417.8282 0.0568 -1.0000 -1.0000 2102649 1589142075.40 151.6882 59.9971 32.0000 1.9656 1.9671 417.8004 418.1781 0.0567 -1.0000 -1.0000 2102719 1589142075.50 151.6882 59.9971 32.0000 1.9647 1.9661 418.0658 418.4443 0.0568 -1.0000 -1.0000 2102799 1589142075.60 151.6882 59.9971 32.0000 1.9657 1.9672 417.7052 418.0832 0.0567 -1.0000 -1.0000 2102859 1589142075.70 151.6882 59.9971 32.0000 1.9664 1.9679 417.3416 417.7194 0.0568 -1.0000 -1.0000 2103148 1589142075.80 151.6529 59.9971 32.0000 1.9650 1.9665 417.8504 418.2285 0.0568 -1.0000 -1.0000 2103209 1589142075.90 151.6378 59.9971 32.0000 1.9626 1.9640 417.9572 418.3355 0.0568 -1.0000 -1.0000 2103288 1589142076.00 151.6378 59.9971 32.0000 1.9648 1.9662 417.6864 418.0639 0.0567 -1.0000 -1.0000 2103348 1589142076.10 151.6378 59.9971 32.0000 1.9662 1.9676 417.3123 417.6899 0.0567 -1.0000 -1.0000 2103408 1589142076.20 151.6378 59.9971 32.0000 1.9659 1.9673 417.5197 417.8979 0.0569 -1.0000 -1.0000 2103488 1589142076.30 151.6378 59.9971 32.0000 1.9639 1.9653 417.8756 418.2536 0.0567 -1.0000 -1.0000 2103548 1589142076.40 151.5962 59.9971 32.0000 1.9639 1.9653 417.9724 418.3507 0.0568 -1.0000 -1.0000 2103608 1589142076.50 151.5962 59.9971 32.0000 1.9656 1.9671 417.8438 418.2233 0.0570 -1.0000 -1.0000 2103678 1589142076.60 151.5962 59.9971 32.0000 1.9653 1.9668 417.5947 417.9733 0.0569 -1.0000 -1.0000 2103738 1589142076.70 151.5962 59.9971 32.0000 1.9652 1.9667 417.8312 418.2093 0.0567 -1.0000 -1.0000 2104038 1589142076.80 151.5962 59.9971 32.0000 1.9642 1.9656 417.9701 418.3494 0.0569 -1.0000 -1.0000 2104108 1589142076.90 151.5962 59.9971 32.0000 1.9640 1.9655 417.9837 418.3617 0.0567 -1.0000 -1.0000 2104168 1589142077.00 151.7199 59.9971 32.0000 1.9661 1.9676 418.0191 418.3982 0.0569 -1.0000 -1.0000 2104238 1589142077.10 151.7199 59.9971 32.0000 1.9674 1.9688 417.7696 418.1473 0.0568 -1.0000 -1.0000 2104308 1589142077.20 151.7199 59.9971 32.0000 1.9665 1.9680 418.1475 418.5262 0.0568 -1.0000 -1.0000 2104588 1589142077.30 151.7199 59.9971 32.0000 1.9659 1.9673 417.8894 418.2669 0.0567 -1.0000 -1.0000 2104658 1589142077.40 151.7199 59.9971 32.0000 1.9656 1.9671 417.3571 417.7358 0.0570 -1.0000 -1.0000 2104728 1589142077.50 151.7078 59.9971 32.0000 1.9641 1.9656 417.9926 418.3725 0.0570 -1.0000 -1.0000 2104788 1589142077.60 151.5592 59.9971 32.0000 1.9640 1.9654 418.0122 418.3913 0.0569 -1.0000 -1.0000 2104858 1589142077.70 151.5592 59.9971 32.0000 1.9650 1.9665 417.6712 418.0500 0.0569 -1.0000 -1.0000 2104928 1589142077.80 151.5592 59.9971 32.0000 1.9662 1.9676 417.5058 417.8835 0.0567 -1.0000 -1.0000 2105697 1589142077.90 151.5592 59.9971 32.0000 1.9635 1.9650 417.8148 418.1929 0.0568 -1.0000 -1.0000 2105767 1589142078.00 151.5592 59.9971 32.0000 1.9627 1.9642 417.9497 418.3289 0.0570 -1.0000 -1.0000 2105837 1589142078.10 151.6116 59.9971 32.0000 1.9663 1.9677 417.6610 418.0392 0.0568 -1.0000 -1.0000 2105897 1589142078.20 151.6116 59.9971 32.0000 1.9654 1.9669 418.0806 418.4581 0.0567 -1.0000 -1.0000 2105967 1589142078.30 151.6116 59.9971 32.0000 1.9653 1.9668 418.0266 418.4051 0.0568 -1.0000 -1.0000 2106037 1589142078.40 151.6116 59.9971 32.0000 1.9657 1.9672 417.7052 418.0835 0.0568 -1.0000 -1.0000 2106107 1589142078.50 151.6116 59.9971 32.0000 1.9647 1.9662 417.9247 418.3016 0.0566 -1.0000 -1.0000 2106187 1589142078.60 151.6094 59.9971 32.0000 1.9645 1.9660 417.9196 418.2974 0.0568 -1.0000 -1.0000 2106247 1589142078.70 151.6026 59.9971 32.0000 1.9649 1.9664 417.6803 418.0595 0.0570 -1.0000 -1.0000 2106317 1589142078.80 151.6026 59.9971 32.0000 1.9659 1.9673 417.4126 417.7906 0.0568 -1.0000 -1.0000 2106387 1589142078.90 151.6026 59.9971 32.0000 1.9658 1.9673 417.7776 418.1567 0.0569 -1.0000 -1.0000 2106457 1589142079.00 151.6026 59.9971 32.0000 1.9635 1.9649 417.9779 418.3561 0.0568 -1.0000 -1.0000 2106517 1589142079.10 151.6026 59.9971 32.0000 1.9649 1.9664 417.8426 418.2208 0.0569 -1.0000 -1.0000 2106587 1589142079.20 151.6026 59.9971 32.0000 1.9663 1.9677 417.6044 417.9824 0.0568 -1.0000 -1.0000 2106647 1589142079.30 151.6026 59.9971 32.0000 1.9643 1.9658 417.9135 418.2926 0.0570 -1.0000 -1.0000 2106717 1589142079.40 151.3907 59.9971 32.0000 1.9644 1.9659 418.1164 418.4959 0.0569 -1.0000 -1.0000 2106786 1589142079.50 151.3907 59.9971 32.0000 1.9658 1.9673 417.7710 418.1485 0.0567 -1.0000 -1.0000 2106846 1589142079.60 151.3907 59.9971 32.0000 1.9656 1.9671 417.4792 417.8583 0.0569 -1.0000 -1.0000 2106907 1589142079.70 151.3907 59.9971 32.0000 1.9639 1.9654 417.9621 418.3404 0.0568 -1.0000 -1.0000 2106987 1589142079.80 151.3907 59.9971 32.0000 1.9665 1.9680 418.0657 418.4427 0.0566 -1.0000 -1.0000 2107306 1589142079.90 151.5014 59.9976 32.0000 1.9672 1.9687 417.6138 417.9924 0.0569 -1.0000 -1.0000 2107386 1589142080.00 151.5217 59.9977 32.0000 1.9639 1.9654 417.8960 418.2751 0.0569 -1.0000 -1.0000 2107446 1589142080.10 151.5217 59.9977 32.0000 1.9631 1.9645 417.9002 418.2789 0.0569 -1.0000 -1.0000 2107506 1589142080.20 151.5217 59.9977 32.0000 1.9645 1.9659 417.4368 417.8149 0.0568 -1.0000 -1.0000 2107586 1589142080.30 151.5217 59.9977 32.0000 1.9644 1.9659 417.2251 417.6018 0.0566 -1.0000 -1.0000 2107816 1589142080.40 151.5217 59.9977 32.0000 1.9633 1.9647 417.7431 418.1211 0.0568 -1.0000 -1.0000 2107876 1589142080.50 151.5217 59.9977 32.0000 1.9658 1.9673 417.9394 418.3189 0.0569 -1.0000 -1.0000 2107946 1589142080.60 151.3515 59.9977 32.0000 1.9656 1.9671 417.5614 417.9398 0.0569 -1.0000 -1.0000 2108016 1589142080.70 151.3515 59.9977 32.0000 1.9661 1.9676 417.6877 418.0647 0.0567 -1.0000 -1.0000 2108076 1589142080.80 151.3515 59.9977 32.0000 1.9641 1.9656 418.0117 418.3911 0.0569 -1.0000 -1.0000 2108296 1589142080.90 151.3515 59.9977 32.0000 1.9648 1.9663 417.9807 418.3597 0.0569 -1.0000 -1.0000 2108366 1589142081.00 151.3515 59.9977 32.0000 1.9659 1.9674 417.6229 418.0018 0.0569 -1.0000 -1.0000 2108426 1589142081.10 151.4180 59.9977 32.0000 1.9646 1.9661 417.5189 417.8971 0.0569 -1.0000 -1.0000 2108496 1589142081.20 151.4308 59.9977 32.0000 1.9640 1.9655 417.9110 418.2892 0.0567 -1.0000 -1.0000 2108566 1589142081.30 151.4308 59.9977 32.0000 1.9637 1.9652 418.1328 418.5115 0.0569 -1.0000 -1.0000 2108626 1589142081.40 151.4308 59.9977 32.0000 1.9631 1.9645 418.0043 418.3835 0.0569 -1.0000 -1.0000 2108815 1589142081.50 151.4308 59.9977 32.0000 1.9631 1.9646 417.6099 417.9883 0.0568 -1.0000 -1.0000 2108876 1589142081.60 151.4308 59.9977 32.0000 1.9641 1.9656 417.8851 418.2629 0.0566 -1.0000 -1.0000 2108935 1589142081.70 151.4308 59.9977 32.0000 1.9629 1.9643 418.0200 418.3978 0.0568 -1.0000 -1.0000 2109015 1589142081.80 151.5345 59.9977 32.0000 1.9662 1.9677 418.0353 418.4136 0.0569 -1.0000 -1.0000 2109075 1589142081.90 151.5345 59.9977 32.0000 1.9664 1.9679 417.4475 417.8266 0.0569 -1.0000 -1.0000 2109285 1589142082.00 151.5345 59.9977 32.0000 1.9657 1.9672 417.4073 417.7861 0.0569 -1.0000 -1.0000 2109355 1589142082.10 151.5345 59.9977 32.0000 1.9644 1.9658 417.8478 418.2259 0.0567 -1.0000 -1.0000 2109415 1589142082.20 151.5345 59.9977 32.0000 1.9628 1.9643 417.9970 418.3748 0.0567 -1.0000 -1.0000 2109485 1589142082.30 151.5687 59.9977 32.0000 1.9653 1.9668 417.8542 418.2320 0.0567 -1.0000 -1.0000 2109545 1589142082.40 151.5943 59.9977 32.0000 1.9651 1.9665 417.3980 417.7757 0.0568 -1.0000 -1.0000 2109785 1589142082.50 151.5943 59.9977 32.0000 1.9651 1.9666 417.5668 417.9444 0.0567 -1.0000 -1.0000 2109855 1589142082.60 151.5943 59.9977 32.0000 1.9645 1.9660 417.7642 418.1423 0.0569 -1.0000 -1.0000 2109925 1589142082.70 151.5943 59.9977 32.0000 1.9652 1.9667 417.6841 418.0637 0.0570 -1.0000 -1.0000 2109995 1589142082.80 151.5943 59.9977 32.0000 1.9652 1.9667 417.4139 417.7925 0.0569 -1.0000 -1.0000 2110065 1589142082.90 151.5943 59.9977 32.0000 1.9653 1.9667 417.9417 418.3191 0.0566 -1.0000 -1.0000 2110145 1589142083.00 151.4825 59.9977 32.0000 1.9641 1.9656 417.9270 418.3041 0.0567 -1.0000 -1.0000 2110205 1589142083.10 151.4825 59.9977 32.0000 1.9660 1.9675 417.5718 417.9492 0.0567 -1.0000 -1.0000 2110275 1589142083.20 151.4825 59.9977 32.0000 1.9654 1.9669 417.5117 417.8894 0.0567 -1.0000 -1.0000 2110335 1589142083.30 151.4825 59.9977 32.0000 1.9633 1.9648 417.7794 418.1565 0.0566 -1.0000 -1.0000 2110405 1589142083.40 151.4825 59.9977 32.0000 1.9643 1.9657 418.0736 418.4510 0.0567 -1.0000 -1.0000 2110475 1589142083.50 151.4775 59.9977 32.0000 1.9661 1.9676 417.9476 418.3265 0.0569 -1.0000 -1.0000 2110534 1589142083.60 151.4746 59.9977 32.0000 1.9671 1.9686 417.5834 417.9613 0.0567 -1.0000 -1.0000 2110595 1589142083.70 151.4746 59.9977 32.0000 1.9640 1.9655 417.8554 418.2337 0.0568 -1.0000 -1.0000 2110675 1589142083.80 151.4746 59.9977 32.0000 1.9632 1.9646 417.9800 418.3588 0.0568 -1.0000 -1.0000 2110734 1589142083.90 151.4746 59.9977 32.0000 1.9648 1.9663 417.8538 418.2322 0.0569 -1.0000 -1.0000 2110874 1589142084.00 151.4746 59.9977 32.0000 1.9646 1.9660 417.6011 417.9792 0.0568 -1.0000 -1.0000 2110934 1589142084.10 151.6361 59.9977 32.0000 1.9637 1.9651 417.8747 418.2533 0.0568 -1.0000 -1.0000 2111004 1589142084.20 151.6361 59.9977 32.0000 1.9622 1.9637 418.0486 418.4267 0.0567 -1.0000 -1.0000 2111074 1589142084.30 151.6361 59.9977 32.0000 1.9649 1.9664 417.8563 418.2343 0.0568 -1.0000 -1.0000 2111134 1589142084.40 151.6361 59.9977 32.0000 1.9637 1.9651 417.6912 418.0696 0.0568 -1.0000 -1.0000 2112094 1589142084.50 151.6361 59.9977 32.0000 1.9633 1.9647 417.9101 418.2884 0.0568 -1.0000 -1.0000 2112163 1589142084.60 151.3806 59.9977 32.0000 1.9625 1.9639 417.9089 418.2852 0.0565 -1.0000 -1.0000 2112224 1589142084.70 151.3806 59.9977 32.0000 1.9647 1.9662 417.6734 418.0498 0.0566 -1.0000 -1.0000 2112284 1589142084.80 151.3806 59.9977 32.0000 1.9647 1.9662 417.7745 418.1523 0.0568 -1.0000 -1.0000 2112363 1589142084.90 151.3806 59.9977 32.0000 1.9634 1.9649 418.1789 418.5583 0.0568 -1.0000 -1.0000 2112423 1589142085.00 151.3806 59.9977 32.0000 1.9660 1.9675 418.1354 418.5131 0.0567 -1.0000 -1.0000 2112494 1589142085.10 151.4444 59.9980 32.0000 1.9663 1.9678 417.4954 417.8723 0.0567 -1.0000 -1.0000 2112563 1589142085.20 151.5605 59.9986 32.0000 1.9659 1.9674 418.1112 418.4895 0.0567 -1.0000 -1.0000 2112623 1589142085.30 151.5605 59.9986 32.0000 1.9644 1.9658 418.2266 418.6047 0.0568 -1.0000 -1.0000 2112683 1589142085.40 151.5605 59.9986 32.0000 1.9648 1.9663 417.8890 418.2676 0.0568 -1.0000 -1.0000 2112763 1589142085.50 151.5605 59.9986 32.0000 1.9660 1.9674 417.5776 417.9545 0.0566 -1.0000 -1.0000 2112823 1589142085.60 151.5605 59.9986 32.0000 1.9638 1.9653 417.7985 418.1757 0.0566 -1.0000 -1.0000 2112883 1589142085.70 151.3602 59.9986 32.0000 1.9637 1.9652 418.1199 418.4973 0.0566 -1.0000 -1.0000 2112963 1589142085.80 151.3602 59.9986 32.0000 1.9633 1.9647 417.8202 418.1976 0.0567 -1.0000 -1.0000 2113023 1589142085.90 151.3602 59.9986 32.0000 1.9653 1.9668 417.5035 417.8813 0.0568 -1.0000 -1.0000 2113093 1589142086.00 151.3602 59.9986 32.0000 1.9652 1.9667 417.6926 418.0709 0.0569 -1.0000 -1.0000 2113163 1589142086.10 151.3602 59.9986 32.0000 1.9640 1.9654 418.1170 418.4956 0.0568 -1.0000 -1.0000 2113223 1589142086.20 151.4174 59.9986 32.0000 1.9647 1.9661 417.9367 418.3158 0.0568 -1.0000 -1.0000 2113293 1589142086.30 151.5374 59.9986 32.0000 1.9671 1.9686 417.5755 417.9528 0.0567 -1.0000 -1.0000 2113363 1589142086.40 151.5374 59.9986 32.0000 1.9661 1.9675 417.6580 418.0355 0.0567 -1.0000 -1.0000 2113423 1589142086.50 151.5374 59.9986 32.0000 1.9642 1.9657 417.9010 418.2795 0.0569 -1.0000 -1.0000 2113613 1589142086.60 151.5374 59.9986 32.0000 1.9655 1.9670 417.9525 418.3306 0.0567 -1.0000 -1.0000 2113673 1589142086.70 151.5374 59.9986 32.0000 1.9662 1.9677 417.7930 418.1709 0.0568 -1.0000 -1.0000 2113733 1589142086.80 151.3849 59.9986 32.0000 1.9667 1.9682 417.4833 417.8606 0.0567 -1.0000 -1.0000 2113803 1589142086.90 151.3849 59.9986 32.0000 1.9645 1.9660 417.7301 418.1080 0.0568 -1.0000 -1.0000 2113873 1589142087.00 151.3849 59.9986 32.0000 1.9661 1.9676 417.8177 418.1962 0.0568 -1.0000 -1.0000 2115032 1589142087.10 151.3849 59.9986 32.0000 1.9648 1.9662 417.6147 417.9928 0.0568 -1.0000 -1.0000 2115102 1589142087.20 151.3849 59.9986 32.0000 1.9656 1.9671 417.6127 417.9896 0.0566 -1.0000 -1.0000 2115172 1589142087.30 151.3984 59.9986 32.0000 1.9640 1.9655 418.0202 418.3977 0.0567 -1.0000 -1.0000 2115232 1589142087.40 151.4248 59.9986 32.0000 1.9647 1.9662 418.0025 418.3809 0.0568 -1.0000 -1.0000 2115302 1589142087.50 151.4248 59.9986 32.0000 1.9671 1.9685 417.6014 417.9779 0.0566 -1.0000 -1.0000 2115372 1589142087.60 151.4248 59.9986 32.0000 1.9641 1.9655 417.6625 418.0400 0.0566 -1.0000 -1.0000 2115432 1589142087.70 151.4248 59.9986 32.0000 1.9621 1.9635 418.0172 418.3944 0.0566 -1.0000 -1.0000 2115502 1589142087.80 151.4248 59.9986 32.0000 1.9636 1.9650 417.6438 418.0219 0.0568 -1.0000 -1.0000 2115572 1589142087.90 151.2161 59.9986 32.0000 1.9653 1.9668 417.6079 417.9870 0.0570 -1.0000 -1.0000 2115642 1589142088.00 151.2161 59.9986 32.0000 1.9645 1.9660 418.0105 418.3881 0.0565 -1.0000 -1.0000 2115702 1589142088.10 151.2161 59.9986 32.0000 1.9654 1.9669 417.5712 417.9495 0.0568 -1.0000 -1.0000 2115762 1589142088.20 151.2161 59.9986 32.0000 1.9666 1.9681 417.4627 417.8402 0.0567 -1.0000 -1.0000 2115842 1589142088.30 151.2161 59.9986 32.0000 1.9659 1.9674 417.8006 418.1783 0.0567 -1.0000 -1.0000 2115902 1589142088.40 151.2276 59.9986 32.0000 1.9642 1.9656 418.1507 418.5294 0.0569 -1.0000 -1.0000 2115962 1589142088.50 151.2284 59.9986 32.0000 1.9657 1.9671 418.0616 418.4408 0.0569 -1.0000 -1.0000 2116042 1589142088.60 151.2284 59.9986 32.0000 1.9631 1.9645 417.6855 418.0621 0.0566 -1.0000 -1.0000 2116102 1589142088.70 151.2284 59.9986 32.0000 1.9660 1.9675 417.3012 417.6785 0.0566 -1.0000 -1.0000 2116162 1589142088.80 151.2284 59.9986 32.0000 1.9635 1.9650 417.7812 418.1586 0.0568 -1.0000 -1.0000 2116231 1589142088.90 151.2284 59.9986 32.0000 1.9640 1.9655 418.1097 418.4875 0.0567 -1.0000 -1.0000 2116302 1589142089.00 151.7279 59.9986 32.0000 1.9665 1.9680 417.9706 418.3487 0.0567 -1.0000 -1.0000 2116361 1589142089.10 151.7279 59.9986 32.0000 1.9668 1.9683 417.4384 417.8174 0.0571 -1.0000 -1.0000 2116431 1589142089.20 151.7279 59.9986 32.0000 1.9653 1.9668 418.0314 418.4105 0.0569 -1.0000 -1.0000 2116501 1589142089.30 151.7279 59.9986 32.0000 1.9636 1.9650 418.1700 418.5482 0.0566 -1.0000 -1.0000 2116571 1589142089.40 151.7279 59.9986 32.0000 1.9649 1.9663 417.8405 418.2182 0.0568 -1.0000 -1.0000 2116641 1589142089.50 151.7279 59.9986 32.0000 1.9648 1.9662 417.5366 417.9152 0.0568 -1.0000 -1.0000 2116701 1589142089.60 151.6394 60.0006 32.0000 1.9663 1.9677 417.6739 418.0507 0.0567 -1.0000 -1.0000 2116801 1589142089.70 151.6394 60.0006 32.0000 1.9657 1.9672 417.9635 418.3421 0.0568 -1.0000 -1.0000 2116871 1589142089.80 151.6394 60.0006 32.0000 1.9649 1.9664 418.1297 418.5083 0.0568 -1.0000 -1.0000 2116931 1589142089.90 151.6394 60.0006 32.0000 1.9661 1.9675 417.7060 418.0830 0.0566 -1.0000 -1.0000 2117011 1589142090.00 151.6394 60.0006 32.0000 1.9665 1.9680 417.3891 417.7667 0.0568 -1.0000 -1.0000 2117071 1589142090.10 151.6394 60.0006 32.0000 1.9656 1.9671 417.6511 418.0282 0.0566 -1.0000 -1.0000 2117301 1589142090.20 151.6394 60.0006 32.0000 1.9647 1.9662 418.1102 418.4883 0.0568 -1.0000 -1.0000 2117371 1589142090.30 151.6394 60.0006 32.0000 1.9656 1.9671 417.7352 418.1140 0.0569 -1.0000 -1.0000 2117441 1589142090.40 151.5410 60.0006 32.0000 1.9664 1.9678 417.4838 417.8622 0.0567 -1.0000 -1.0000 2117511 1589142090.50 151.5410 60.0006 32.0000 1.9644 1.9659 417.9033 418.2809 0.0567 -1.0000 -1.0000 2117581 1589142090.60 151.5410 60.0006 32.0000 1.9656 1.9671 418.1249 418.5028 0.0567 -1.0000 -1.0000 2118470 1589142090.70 151.5410 60.0006 32.0000 1.9672 1.9687 417.5698 417.9477 0.0568 -1.0000 -1.0000 2118540 1589142090.80 151.5410 60.0006 32.0000 1.9640 1.9654 417.6681 418.0456 0.0567 -1.0000 -1.0000 2118610 1589142090.90 151.4001 60.0006 32.0000 1.9650 1.9665 417.9591 418.3370 0.0567 -1.0000 -1.0000 2118670 1589142091.00 151.3573 60.0006 32.0000 1.9643 1.9657 418.0836 418.4619 0.0569 -1.0000 -1.0000 2118730 1589142091.10 151.3573 60.0006 32.0000 1.9657 1.9672 417.9187 418.2982 0.0569 -1.0000 -1.0000 2118810 1589142091.20 151.3573 60.0006 32.0000 1.9666 1.9681 417.4746 417.8526 0.0568 -1.0000 -1.0000 2118880 1589142091.30 151.3573 60.0006 32.0000 1.9666 1.9680 417.3736 417.7515 0.0568 -1.0000 -1.0000 2118940 1589142091.40 151.3573 60.0006 32.0000 1.9663 1.9678 418.0126 418.3915 0.0568 -1.0000 -1.0000 2119010 1589142091.50 151.5958 60.0006 32.0000 1.9669 1.9684 417.2791 417.6558 0.0567 -1.0000 -1.0000 2119080 1589142091.60 151.5958 60.0006 32.0000 1.9663 1.9677 417.7485 418.1257 0.0566 -1.0000 -1.0000 2119140 1589142091.70 151.5958 60.0006 32.0000 1.9667 1.9682 418.2011 418.5790 0.0567 -1.0000 -1.0000 2119210 1589142091.80 151.5958 60.0006 32.0000 1.9671 1.9685 417.6363 418.0136 0.0567 -1.0000 -1.0000 2119270 1589142091.90 151.5958 60.0006 32.0000 1.9658 1.9673 417.9414 418.3203 0.0569 -1.0000 -1.0000 2119350 1589142092.00 151.7670 60.0006 32.0000 1.9658 1.9673 418.0170 418.3944 0.0566 -1.0000 -1.0000 2119410 1589142092.10 151.7670 60.0006 32.0000 1.9679 1.9694 417.7854 418.1636 0.0568 -1.0000 -1.0000 2119470 1589142092.20 151.6543 60.0006 32.0000 1.9653 1.9668 417.9768 418.3552 0.0568 -1.0000 -1.0000 2119550 1589142092.30 151.2806 60.0006 32.0000 1.9648 1.9662 418.1124 418.4913 0.0569 -1.0000 -1.0000 2119620 1589142092.40 151.2806 60.0006 32.0000 1.9642 1.9656 418.0015 418.3801 0.0568 -1.0000 -1.0000 2119680 1589142092.50 151.2806 60.0006 32.0000 1.9639 1.9654 417.6353 418.0135 0.0568 -1.0000 -1.0000 2119750 1589142092.60 151.2806 60.0006 32.0000 1.9638 1.9653 417.6731 418.0506 0.0567 -1.0000 -1.0000 2119810 1589142092.70 151.2806 60.0006 32.0000 1.9635 1.9650 418.1612 418.5400 0.0569 -1.0000 -1.0000 2120090 1589142092.80 151.2806 60.0006 32.0000 1.9640 1.9655 417.9785 418.3585 0.0570 -1.0000 -1.0000 2120160 1589142092.90 151.2806 60.0006 32.0000 1.9651 1.9666 417.5517 417.9290 0.0567 -1.0000 -1.0000 2120230 1589142093.00 151.2806 60.0006 32.0000 1.9649 1.9663 417.4411 417.8179 0.0566 -1.0000 -1.0000 2120289 1589142093.10 151.3703 60.0006 32.0000 1.9636 1.9651 417.9512 418.3295 0.0568 -1.0000 -1.0000 2120359 1589142093.20 151.3703 60.0006 32.0000 1.9622 1.9637 418.0700 418.4493 0.0569 -1.0000 -1.0000 2120819 1589142093.30 151.3703 60.0006 32.0000 1.9657 1.9672 417.7856 418.1641 0.0568 -1.0000 -1.0000 2120879 1589142093.40 151.3703 60.0006 32.0000 1.9654 1.9669 417.4486 417.8256 0.0567 -1.0000 -1.0000 2120959 1589142093.50 151.3703 60.0006 32.0000 1.9655 1.9669 417.7260 418.1044 0.0568 -1.0000 -1.0000 2121019 1589142093.60 151.3703 60.0006 32.0000 1.9653 1.9668 417.8325 418.2113 0.0569 -1.0000 -1.0000 2121079 1589142093.70 151.5578 60.0006 32.0000 1.9651 1.9666 417.4502 417.8293 0.0569 -1.0000 -1.0000 2121329 1589142093.80 151.5578 60.0006 32.0000 1.9653 1.9668 417.8764 418.2544 0.0567 -1.0000 -1.0000 2121389 1589142093.90 151.5578 60.0006 32.0000 1.9648 1.9662 418.1254 418.5033 0.0568 -1.0000 -1.0000 2121479 1589142094.00 151.5578 60.0006 32.0000 1.9652 1.9666 417.9260 418.3051 0.0568 -1.0000 -1.0000 2121539 1589142094.10 151.5578 60.0006 32.0000 1.9655 1.9669 417.4706 417.8485 0.0569 -1.0000 -1.0000 2121599 1589142094.20 151.5578 60.0006 32.0000 1.9653 1.9667 417.5715 417.9490 0.0567 -1.0000 -1.0000 2121669 1589142094.30 151.7635 60.0006 32.0000 1.9656 1.9670 417.9389 418.3175 0.0568 -1.0000 -1.0000 2121739 1589142094.40 151.7635 60.0006 32.0000 1.9664 1.9679 417.8307 418.2090 0.0568 -1.0000 -1.0000 2121809 1589142094.50 151.7635 60.0006 32.0000 1.9670 1.9684 417.4418 417.8194 0.0567 -1.0000 -1.0000 2121889 1589142094.60 151.7635 60.0006 32.0000 1.9662 1.9677 417.6855 418.0632 0.0567 -1.0000 -1.0000 2121949 1589142094.70 151.7635 60.0006 32.0000 1.9659 1.9673 417.7803 418.1577 0.0567 -1.0000 -1.0000 2122009 1589142094.80 151.4347 59.9984 32.0000 1.9651 1.9665 417.4799 417.8583 0.0569 -1.0000 -1.0000 2122089 1589142094.90 151.4347 59.9984 32.0000 1.9655 1.9669 417.4902 417.8682 0.0568 -1.0000 -1.0000 2122158 1589142095.00 151.4347 59.9984 32.0000 1.9651 1.9666 417.9985 418.3760 0.0566 -1.0000 -1.0000 2122219 1589142095.10 151.4347 59.9984 32.0000 1.9629 1.9644 418.0778 418.4560 0.0568 -1.0000 -1.0000 2122289 1589142095.20 151.4347 59.9984 32.0000 1.9663 1.9678 417.8386 418.2175 0.0569 -1.0000 -1.0000 2122608 1589142095.30 151.4716 59.9984 32.0000 1.9661 1.9675 417.4061 417.7848 0.0568 -1.0000 -1.0000 2122668 1589142095.40 151.6223 59.9984 32.0000 1.9667 1.9682 417.5452 417.9228 0.0568 -1.0000 -1.0000 2122738 1589142095.50 151.6223 59.9984 32.0000 1.9636 1.9651 418.0164 418.3938 0.0566 -1.0000 -1.0000 2122798 1589142095.60 151.6223 59.9984 32.0000 1.9651 1.9666 418.0888 418.4680 0.0568 -1.0000 -1.0000 2122868 1589142095.70 151.6223 59.9984 32.0000 1.9656 1.9671 417.7723 418.1506 0.0569 -1.0000 -1.0000 2123108 1589142095.80 151.6223 59.9984 32.0000 1.9655 1.9670 417.7356 418.1148 0.0569 -1.0000 -1.0000 2123168 1589142095.90 151.6223 59.9984 32.0000 1.9658 1.9672 417.9785 418.3565 0.0567 -1.0000 -1.0000 2123238 1589142096.00 151.5539 59.9984 32.0000 1.9642 1.9657 418.0175 418.3960 0.0568 -1.0000 -1.0000 2123298 1589142096.10 151.5539 59.9984 32.0000 1.9647 1.9661 417.6532 418.0314 0.0568 -1.0000 -1.0000 2123368 1589142096.20 151.5539 59.9984 32.0000 1.9654 1.9669 417.4463 417.8237 0.0567 -1.0000 -1.0000 2123618 1589142096.30 151.5539 59.9984 32.0000 1.9648 1.9662 417.9430 418.3203 0.0566 -1.0000 -1.0000 2123678 1589142096.40 151.5539 59.9984 32.0000 1.9646 1.9661 417.9358 418.3150 0.0569 -1.0000 -1.0000 2123748 1589142096.50 151.6830 59.9984 32.0000 1.9643 1.9658 417.7893 418.1667 0.0566 -1.0000 -1.0000 2123818 1589142096.60 151.7465 59.9984 32.0000 1.9666 1.9681 417.4608 417.8403 0.0570 -1.0000 -1.0000 2123888 1589142096.70 151.7465 59.9984 32.0000 1.9659 1.9673 417.7189 418.0957 0.0566 -1.0000 -1.0000 2123947 1589142096.80 151.7465 59.9984 32.0000 1.9631 1.9645 418.0890 418.4664 0.0566 -1.0000 -1.0000 2124088 1589142096.90 151.7465 59.9984 32.0000 1.9638 1.9653 417.6891 418.0672 0.0567 -1.0000 -1.0000 2124147 1589142097.00 151.7465 59.9984 32.0000 1.9654 1.9669 417.3256 417.7021 0.0567 -1.0000 -1.0000 2124208 1589142097.10 151.2859 59.9984 32.0000 1.9622 1.9636 417.6679 418.0460 0.0568 -1.0000 -1.0000 2124287 1589142097.20 151.2859 59.9984 32.0000 1.9634 1.9649 417.9260 418.3036 0.0568 -1.0000 -1.0000 2124347 1589142097.30 151.2859 59.9984 32.0000 1.9657 1.9672 417.5878 417.9665 0.0569 -1.0000 -1.0000 2124567 1589142097.40 151.2859 59.9984 32.0000 1.9650 1.9665 417.6060 417.9840 0.0568 -1.0000 -1.0000 2124647 1589142097.50 151.2859 59.9984 32.0000 1.9637 1.9651 417.8327 418.2105 0.0568 -1.0000 -1.0000 2124707 1589142097.60 151.4031 59.9984 32.0000 1.9647 1.9662 417.9952 418.3738 0.0568 -1.0000 -1.0000 2124767 1589142097.70 151.4031 59.9984 32.0000 1.9654 1.9669 417.7065 418.0844 0.0567 -1.0000 -1.0000 2124837 1589142097.80 151.4031 59.9984 32.0000 1.9655 1.9669 417.3484 417.7254 0.0567 -1.0000 -1.0000 2125417 1589142097.90 151.4031 59.9984 32.0000 1.9653 1.9668 417.2714 417.6492 0.0568 -1.0000 -1.0000 2125487 1589142098.00 151.4031 59.9984 32.0000 1.9651 1.9666 417.8725 418.2500 0.0567 -1.0000 -1.0000 2125557 1589142098.10 151.4031 59.9984 32.0000 1.9637 1.9651 417.8896 418.2671 0.0566 -1.0000 -1.0000 2125617 1589142098.20 151.5023 59.9984 32.0000 1.9652 1.9667 417.6424 418.0196 0.0567 -1.0000 -1.0000 2125687 1589142098.30 151.5023 59.9984 32.0000 1.9664 1.9679 417.3465 417.7255 0.0569 -1.0000 -1.0000 2125887 1589142098.40 151.5023 59.9984 32.0000 1.9630 1.9645 417.9560 418.3341 0.0567 -1.0000 -1.0000 2125946 1589142098.50 151.5023 59.9984 32.0000 1.9642 1.9657 418.1162 418.4955 0.0570 -1.0000 -1.0000 2126017 1589142098.60 151.5023 59.9984 32.0000 1.9656 1.9670 418.0622 418.4400 0.0568 -1.0000 -1.0000 2126077 1589142098.70 151.5023 59.9984 32.0000 1.9666 1.9680 417.6328 418.0103 0.0567 -1.0000 -1.0000 2126146 1589142098.80 151.3538 59.9984 32.0000 1.9631 1.9645 417.4162 417.7926 0.0566 -1.0000 -1.0000 2126216 1589142098.90 151.3538 59.9984 32.0000 1.9625 1.9640 417.9581 418.3365 0.0569 -1.0000 -1.0000 2126286 1589142099.00 151.3538 59.9984 32.0000 1.9660 1.9674 417.8016 418.1806 0.0569 -1.0000 -1.0000 2126346 1589142099.10 151.3538 59.9984 32.0000 1.9650 1.9665 417.8428 418.2206 0.0567 -1.0000 -1.0000 2126416 1589142099.20 151.3538 59.9984 32.0000 1.9640 1.9655 418.1550 418.5322 0.0567 -1.0000 -1.0000 2126476 1589142099.30 151.4249 59.9984 32.0000 1.9668 1.9683 417.7863 418.1651 0.0569 -1.0000 -1.0000 2126556 1589142099.40 151.6338 59.9984 32.0000 1.9678 1.9693 417.9197 418.2983 0.0568 -1.0000 -1.0000 2126626 1589142099.50 151.6338 59.9984 32.0000 1.9653 1.9668 418.4802 418.8588 0.0568 -1.0000 -1.0000 2126686 1589142099.60 151.6338 59.9984 32.0000 1.9658 1.9673 417.9310 418.3099 0.0568 -1.0000 -1.0000 2126746 1589142099.70 151.6338 59.9984 32.0000 1.9657 1.9672 417.6216 417.9995 0.0567 -1.0000 -1.0000 2126826 1589142099.80 151.6338 59.9984 32.0000 1.9626 1.9640 417.5615 417.9391 0.0568 -1.0000 -1.0000 2127316 1589142099.90 151.2894 59.9983 32.0000 1.9637 1.9652 418.0187 418.3962 0.0566 -1.0000 -1.0000 2127386 1589142100.00 151.2894 59.9983 32.0000 1.9638 1.9653 417.9302 418.3086 0.0568 -1.0000 -1.0000 2127456 1589142100.10 151.2894 59.9983 32.0000 1.9646 1.9660 417.8139 418.1919 0.0568 -1.0000 -1.0000 2127516 1589142100.20 151.2894 59.9983 32.0000 1.9655 1.9670 417.7750 418.1533 0.0568 -1.0000 -1.0000 2127606 1589142100.30 151.2894 59.9983 32.0000 1.9636 1.9650 418.0997 418.4781 0.0568 -1.0000 -1.0000 2127666 1589142100.40 151.2894 59.9983 32.0000 1.9657 1.9672 417.9414 418.3199 0.0568 -1.0000 -1.0000 2127726 1589142100.50 151.4015 59.9983 32.0000 1.9668 1.9683 417.7399 418.1182 0.0568 -1.0000 -1.0000 2127805 1589142100.60 151.7048 59.9983 32.0000 1.9669 1.9684 417.7899 418.1675 0.0567 -1.0000 -1.0000 2127865 1589142100.70 151.7048 59.9983 32.0000 1.9643 1.9657 418.0978 418.4759 0.0567 -1.0000 -1.0000 2127945 1589142100.80 151.7048 59.9983 32.0000 1.9638 1.9653 418.0267 418.4040 0.0567 -1.0000 -1.0000 2128175 1589142100.90 151.7048 59.9983 32.0000 1.9666 1.9681 417.7424 418.1204 0.0568 -1.0000 -1.0000 2128235 1589142101.00 151.7048 59.9983 32.0000 1.9649 1.9663 417.3554 417.7335 0.0568 -1.0000 -1.0000 2128295 1589142101.10 151.2179 59.9983 32.0000 1.9629 1.9644 417.9359 418.3137 0.0567 -1.0000 -1.0000 2128375 1589142101.20 151.2179 59.9983 32.0000 1.9633 1.9648 418.1043 418.4832 0.0569 -1.0000 -1.0000 2128435 1589142101.30 151.2179 59.9983 32.0000 1.9646 1.9661 417.5978 417.9757 0.0567 -1.0000 -1.0000 2128835 1589142101.40 151.2179 59.9983 32.0000 1.9658 1.9673 417.4351 417.8132 0.0568 -1.0000 -1.0000 2128905 1589142101.50 151.2179 59.9983 32.0000 1.9639 1.9654 417.9208 418.2991 0.0568 -1.0000 -1.0000 2128965 1589142101.60 151.2968 59.9983 32.0000 1.9648 1.9663 418.0603 418.4391 0.0569 -1.0000 -1.0000 2129035 1589142101.70 151.5236 59.9983 32.0000 1.9670 1.9685 417.2321 417.6102 0.0568 -1.0000 -1.0000 2129105 1589142101.80 151.5236 59.9983 32.0000 1.9650 1.9665 417.9595 418.3366 0.0566 -1.0000 -1.0000 2129165 1589142101.90 151.5236 59.9983 32.0000 1.9650 1.9664 418.1037 418.4822 0.0568 -1.0000 -1.0000 2129664 1589142102.00 151.5236 59.9983 32.0000 1.9657 1.9672 417.8507 418.2275 0.0566 -1.0000 -1.0000 2129725 1589142102.10 151.5236 59.9983 32.0000 1.9650 1.9664 417.3893 417.7667 0.0567 -1.0000 -1.0000 2129784 1589142102.20 151.4633 59.9983 32.0000 1.9643 1.9658 417.5868 417.9635 0.0566 -1.0000 -1.0000 2129854 1589142102.30 151.4633 59.9983 32.0000 1.9638 1.9652 417.8345 418.2121 0.0568 -1.0000 -1.0000 2129925 1589142102.40 151.4633 59.9983 32.0000 1.9641 1.9655 417.7752 418.1535 0.0568 -1.0000 -1.0000 2129984 1589142102.50 151.4633 59.9983 32.0000 1.9657 1.9671 417.2765 417.6544 0.0568 -1.0000 -1.0000 2130054 1589142102.60 151.4633 59.9983 32.0000 1.9669 1.9684 417.5649 417.9419 0.0566 -1.0000 -1.0000 2130114 1589142102.70 151.4730 59.9983 32.0000 1.9642 1.9657 417.9298 418.3063 0.0565 -1.0000 -1.0000 2130184 1589142102.80 151.5736 59.9983 32.0000 1.9653 1.9667 417.9592 418.3384 0.0569 -1.0000 -1.0000 2130254 1589142102.90 151.5736 59.9983 32.0000 1.9669 1.9684 417.5537 417.9326 0.0569 -1.0000 -1.0000 2130444 1589142103.00 151.5736 59.9983 32.0000 1.9664 1.9679 417.5819 417.9596 0.0567 -1.0000 -1.0000 2130504 1589142103.10 151.5736 59.9983 32.0000 1.9652 1.9666 418.0086 418.3872 0.0568 -1.0000 -1.0000 2130574 1589142103.20 151.5736 59.9983 32.0000 1.9658 1.9672 417.8381 418.2155 0.0566 -1.0000 -1.0000 2130644 1589142103.30 151.4029 59.9983 32.0000 1.9677 1.9692 417.4827 417.8606 0.0569 -1.0000 -1.0000 2130704 1589142103.40 151.3636 59.9983 32.0000 1.9639 1.9653 417.7206 418.0993 0.0568 -1.0000 -1.0000 2130924 1589142103.50 151.3636 59.9983 32.0000 1.9634 1.9649 417.5913 417.9687 0.0567 -1.0000 -1.0000 2130984 1589142103.60 151.3636 59.9983 32.0000 1.9666 1.9681 417.3215 417.6987 0.0567 -1.0000 -1.0000 2131044 1589142103.70 151.3636 59.9983 32.0000 1.9637 1.9652 417.5728 417.9500 0.0567 -1.0000 -1.0000 2131114 1589142103.80 151.3636 59.9983 32.0000 1.9643 1.9658 417.9865 418.3643 0.0567 -1.0000 -1.0000 2131184 1589142103.90 151.3636 59.9983 32.0000 1.9654 1.9669 418.0659 418.4444 0.0568 -1.0000 -1.0000 2131494 1589142104.00 151.3636 59.9983 32.0000 1.9636 1.9651 417.5157 417.8939 0.0568 -1.0000 -1.0000 2131553 1589142104.10 151.3636 59.9983 32.0000 1.9656 1.9670 417.4493 417.8278 0.0569 -1.0000 -1.0000 2131633 1589142104.20 151.3636 59.9983 32.0000 1.9641 1.9655 417.8824 418.2603 0.0567 -1.0000 -1.0000 2131704 1589142104.30 151.3636 59.9983 32.0000 1.9645 1.9659 417.9467 418.3238 0.0566 -1.0000 -1.0000 2131773 1589142104.40 151.3636 59.9983 32.0000 1.9677 1.9692 417.8095 418.1868 0.0567 -1.0000 -1.0000 2131833 1589142104.50 151.6548 59.9983 32.0000 1.9675 1.9690 417.4593 417.8371 0.0568 -1.0000 -1.0000 2131903 1589142104.60 151.6548 59.9983 32.0000 1.9655 1.9669 417.7318 418.1097 0.0567 -1.0000 -1.0000 2131973 1589142104.70 151.6548 59.9983 32.0000 1.9638 1.9652 417.9337 418.3114 0.0567 -1.0000 -1.0000 2132033 1589142104.80 151.6548 59.9983 32.0000 1.9648 1.9663 417.7319 418.1098 0.0568 -1.0000 -1.0000 2132103 1589142104.90 151.6548 59.9983 32.0000 1.9661 1.9676 417.5603 417.9383 0.0568 -1.0000 -1.0000 2132173 1589142105.00 151.5861 59.9985 32.0000 1.9656 1.9671 417.8165 418.1941 0.0567 -1.0000 -1.0000 2132233 1589142105.10 151.5723 59.9985 32.0000 1.9638 1.9653 417.9602 418.3383 0.0568 -1.0000 -1.0000 2132313 1589142105.20 151.5723 59.9985 32.0000 1.9647 1.9662 417.9524 418.3303 0.0567 -1.0000 -1.0000 2132383 1589142105.30 151.5723 59.9985 32.0000 1.9659 1.9674 417.8458 418.2235 0.0567 -1.0000 -1.0000 2132443 1589142105.40 151.5723 59.9985 32.0000 1.9645 1.9659 418.0920 418.4699 0.0567 -1.0000 -1.0000 2132703 1589142105.50 151.5723 59.9985 32.0000 1.9673 1.9688 417.8140 418.1925 0.0568 -1.0000 -1.0000 2132763 1589142105.60 151.3746 59.9985 32.0000 1.9664 1.9678 417.4899 417.8675 0.0568 -1.0000 -1.0000 2132833 1589142105.70 151.3746 59.9985 32.0000 1.9649 1.9664 417.7783 418.1567 0.0568 -1.0000 -1.0000 2132903 1589142105.80 151.3746 59.9985 32.0000 1.9662 1.9676 417.4748 417.8519 0.0566 -1.0000 -1.0000 2132963 1589142105.90 151.3746 59.9985 32.0000 1.9641 1.9655 417.8094 418.1858 0.0566 -1.0000 -1.0000 2133103 1589142106.00 151.3746 59.9985 32.0000 1.9616 1.9630 417.8019 418.1801 0.0568 -1.0000 -1.0000 2133163 1589142106.10 151.3746 59.9985 32.0000 1.9639 1.9654 417.8840 418.2614 0.0566 -1.0000 -1.0000 2133223 1589142106.20 151.5047 59.9985 32.0000 1.9662 1.9676 417.5505 417.9274 0.0567 -1.0000 -1.0000 2133303 1589142106.30 151.5047 59.9985 32.0000 1.9661 1.9676 417.4419 417.8192 0.0567 -1.0000 -1.0000 2133372 1589142106.40 151.5047 59.9985 32.0000 1.9646 1.9660 417.5034 417.8800 0.0566 -1.0000 -1.0000 2133432 1589142106.50 151.5047 59.9985 32.0000 1.9637 1.9652 418.1012 418.4788 0.0568 -1.0000 -1.0000 2133642 1589142106.60 151.5047 59.9985 32.0000 1.9644 1.9659 418.1335 418.5128 0.0569 -1.0000 -1.0000 2133702 1589142106.70 151.5376 59.9985 32.0000 1.9663 1.9678 417.4189 417.7968 0.0568 -1.0000 -1.0000 2133772 1589142106.80 151.5376 59.9985 32.0000 1.9650 1.9664 417.7940 418.1718 0.0568 -1.0000 -1.0000 2133842 1589142106.90 151.5376 59.9985 32.0000 1.9659 1.9674 418.0157 418.3936 0.0567 -1.0000 -1.0000 2133912 1589142107.00 151.5376 59.9985 32.0000 1.9658 1.9672 417.5830 417.9613 0.0568 -1.0000 -1.0000 2134082 1589142107.10 151.5376 59.9985 32.0000 1.9659 1.9673 417.5976 417.9753 0.0568 -1.0000 -1.0000 2134162 1589142107.20 151.5313 59.9985 32.0000 1.9637 1.9652 417.9079 418.2853 0.0566 -1.0000 -1.0000 2134222 1589142107.30 151.3725 59.9985 32.0000 1.9632 1.9647 418.0491 418.4261 0.0567 -1.0000 -1.0000 2134282 1589142107.40 151.3725 59.9985 32.0000 1.9635 1.9649 417.9232 418.3017 0.0568 -1.0000 -1.0000 2134352 1589142107.50 151.3725 59.9985 32.0000 1.9639 1.9653 417.5601 417.9374 0.0567 -1.0000 -1.0000 2135092 1589142107.60 151.3725 59.9985 32.0000 1.9646 1.9661 417.5791 417.9570 0.0567 -1.0000 -1.0000 2135152 1589142107.70 151.3725 59.9985 32.0000 1.9637 1.9651 418.0090 418.3855 0.0565 -1.0000 -1.0000 2135232 1589142107.80 151.4801 59.9985 32.0000 1.9631 1.9646 418.0059 418.3847 0.0568 -1.0000 -1.0000 2135292 1589142107.90 151.4801 59.9985 32.0000 1.9641 1.9656 417.5743 417.9516 0.0567 -1.0000 -1.0000 2135362 1589142108.00 151.4801 59.9985 32.0000 1.9646 1.9660 417.3720 417.7497 0.0568 -1.0000 -1.0000 2135602 1589142108.10 151.4801 59.9985 32.0000 1.9650 1.9665 417.7660 418.1442 0.0568 -1.0000 -1.0000 2135662 1589142108.20 151.4801 59.9985 32.0000 1.9652 1.9666 418.0432 418.4211 0.0566 -1.0000 -1.0000 2135741 1589142108.30 151.4571 59.9985 32.0000 1.9651 1.9666 417.5918 417.9700 0.0568 -1.0000 -1.0000 2135801 1589142108.40 151.3843 59.9985 32.0000 1.9660 1.9675 417.5075 417.8845 0.0566 -1.0000 -1.0000 2135861 1589142108.50 151.3843 59.9985 32.0000 1.9635 1.9650 417.7706 418.1481 0.0568 -1.0000 -1.0000 2135931 1589142108.60 151.3843 59.9985 32.0000 1.9642 1.9657 417.9716 418.3506 0.0569 -1.0000 -1.0000 2136001 1589142108.70 151.3843 59.9985 32.0000 1.9635 1.9649 417.7920 418.1705 0.0568 -1.0000 -1.0000 2136061 1589142108.80 151.3843 59.9985 32.0000 1.9664 1.9679 417.6136 417.9913 0.0567 -1.0000 -1.0000 2136141 1589142108.90 151.5178 59.9985 32.0000 1.9665 1.9679 417.5768 417.9545 0.0568 -1.0000 -1.0000 2136201 1589142109.00 151.5188 59.9985 32.0000 1.9648 1.9663 417.8689 418.2486 0.0571 -1.0000 -1.0000 2136581 1589142109.10 151.5188 59.9985 32.0000 1.9649 1.9664 417.7921 418.1708 0.0568 -1.0000 -1.0000 2136651 1589142109.20 151.5188 59.9985 32.0000 1.9664 1.9679 417.4151 417.7931 0.0567 -1.0000 -1.0000 2136721 1589142109.30 151.5188 59.9985 32.0000 1.9659 1.9673 418.0081 418.3856 0.0567 -1.0000 -1.0000 2136781 1589142109.40 151.4932 59.9985 32.0000 1.9668 1.9683 417.7329 418.1106 0.0567 -1.0000 -1.0000 2136851 1589142109.50 151.4744 59.9985 32.0000 1.9674 1.9688 417.9182 418.2960 0.0567 -1.0000 -1.0000 2136921 1589142109.60 151.4744 59.9985 32.0000 1.9640 1.9655 418.1390 418.5173 0.0568 -1.0000 -1.0000 2136981 1589142109.70 151.4744 59.9985 32.0000 1.9652 1.9666 417.8057 418.1843 0.0568 -1.0000 -1.0000 2137051 1589142109.80 151.4744 59.9985 32.0000 1.9655 1.9670 417.3182 417.6952 0.0567 -1.0000 -1.0000 2137121 1589142109.90 151.4744 59.9985 32.0000 1.9643 1.9658 417.5526 417.9303 0.0568 -1.0000 -1.0000 2137201 1589142110.00 151.4744 59.9985 32.0000 1.9649 1.9664 418.0104 418.3887 0.0568 -1.0000 -1.0000 2137261 1589142110.10 151.4744 59.9985 32.0000 1.9630 1.9645 417.8234 418.2022 0.0568 -1.0000 -1.0000 2137341 1589142110.20 151.4744 59.9985 32.0000 1.9658 1.9673 417.4197 417.7971 0.0567 -1.0000 -1.0000 2137431 1589142110.30 151.6357 59.9996 32.0000 1.9646 1.9661 417.4423 417.8206 0.0569 -1.0000 -1.0000 2137491 1589142110.40 151.6357 59.9996 32.0000 1.9637 1.9652 417.9507 418.3283 0.0566 -1.0000 -1.0000 2137550 1589142110.50 151.6357 59.9996 32.0000 1.9664 1.9678 417.9363 418.3143 0.0569 -1.0000 -1.0000 2137621 1589142110.60 151.6357 59.9996 32.0000 1.9667 1.9681 417.6577 418.0345 0.0566 -1.0000 -1.0000 2137850 1589142110.70 151.6357 59.9996 32.0000 1.9653 1.9668 417.5915 417.9693 0.0568 -1.0000 -1.0000 2137920 1589142110.80 151.6357 59.9996 32.0000 1.9651 1.9666 417.7546 418.1320 0.0566 -1.0000 -1.0000 2137990 1589142110.90 151.6357 59.9996 32.0000 1.9646 1.9661 418.1288 418.5061 0.0567 -1.0000 -1.0000 2138050 1589142111.00 151.4173 59.9996 32.0000 1.9653 1.9668 417.9076 418.2856 0.0568 -1.0000 -1.0000 2138110 1589142111.10 151.4173 59.9996 32.0000 1.9662 1.9676 417.6089 417.9872 0.0568 -1.0000 -1.0000 2138600 1589142111.20 151.4173 59.9996 32.0000 1.9649 1.9664 417.5950 417.9726 0.0567 -1.0000 -1.0000 2138660 1589142111.30 151.4173 59.9996 32.0000 1.9624 1.9639 417.9027 418.2806 0.0568 -1.0000 -1.0000 2138720 1589142111.40 151.4173 59.9996 32.0000 1.9636 1.9651 417.7767 418.1546 0.0568 -1.0000 -1.0000 2138800 1589142111.50 151.3459 59.9996 32.0000 1.9644 1.9659 417.6550 418.0341 0.0567 -1.0000 -1.0000 2138860 1589142111.60 151.3459 59.9996 32.0000 1.9646 1.9660 417.7192 418.0980 0.0568 -1.0000 -1.0000 2139110 1589142111.70 151.3459 59.9996 32.0000 1.9631 1.9646 417.9900 418.3666 0.0566 -1.0000 -1.0000 2139190 1589142111.80 151.3459 59.9996 32.0000 1.9642 1.9657 418.0816 418.4594 0.0567 -1.0000 -1.0000 2139250 1589142111.90 151.3459 59.9996 32.0000 1.9663 1.9677 417.7276 418.1068 0.0569 -1.0000 -1.0000 2139320 1589142112.00 151.4784 59.9996 32.0000 1.9653 1.9667 417.5610 417.9391 0.0567 -1.0000 -1.0000 2139390 1589142112.10 151.5868 59.9996 32.0000 1.9654 1.9668 417.8867 418.2644 0.0567 -1.0000 -1.0000 2139569 1589142112.20 151.5868 59.9996 32.0000 1.9620 1.9634 418.0009 418.3786 0.0567 -1.0000 -1.0000 2139639 1589142112.30 151.5868 59.9996 32.0000 1.9633 1.9648 417.7947 418.1728 0.0568 -1.0000 -1.0000 2139699 1589142112.40 151.5868 59.9996 32.0000 1.9659 1.9674 417.4206 417.7985 0.0568 -1.0000 -1.0000 2139759 1589142112.50 151.5868 59.9996 32.0000 1.9654 1.9669 417.9398 418.3175 0.0567 -1.0000 -1.0000 2139839 1589142112.60 151.5868 59.9996 32.0000 1.9616 1.9631 417.9495 418.3280 0.0568 -1.0000 -1.0000 2139919 1589142112.70 151.4068 59.9996 32.0000 1.9649 1.9664 417.6264 418.0046 0.0568 -1.0000 -1.0000 2139979 1589142112.80 151.4068 59.9996 32.0000 1.9656 1.9670 417.4268 417.8047 0.0568 -1.0000 -1.0000 2140049 1589142112.90 151.4068 59.9996 32.0000 1.9649 1.9664 417.8017 418.1796 0.0567 -1.0000 -1.0000 2140119 1589142113.00 151.4068 59.9996 32.0000 1.9647 1.9662 418.1219 418.4995 0.0566 -1.0000 -1.0000 2140179 1589142113.10 151.4068 59.9996 32.0000 1.9665 1.9679 417.4853 417.8621 0.0567 -1.0000 -1.0000 2140249 1589142113.20 151.4298 59.9996 32.0000 1.9644 1.9659 417.7457 418.1237 0.0568 -1.0000 -1.0000 2140309 1589142113.30 151.4647 59.9996 32.0000 1.9638 1.9653 418.0074 418.3859 0.0568 -1.0000 -1.0000 2140379 1589142113.40 151.4647 59.9996 32.0000 1.9631 1.9645 417.7129 418.0912 0.0569 -1.0000 -1.0000 2140449 1589142113.50 151.4647 59.9996 32.0000 1.9663 1.9677 417.4156 417.7929 0.0567 -1.0000 -1.0000 2140509 1589142113.60 151.4647 59.9996 32.0000 1.9655 1.9670 417.6444 418.0219 0.0568 -1.0000 -1.0000 2140579 1589142113.70 151.4647 59.9996 32.0000 1.9644 1.9659 417.9786 418.3566 0.0567 -1.0000 -1.0000 2141179 1589142113.80 151.2909 59.9996 32.0000 1.9645 1.9660 417.9607 418.3394 0.0568 -1.0000 -1.0000 2141239 1589142113.90 151.2909 59.9996 32.0000 1.9640 1.9655 417.4442 417.8213 0.0567 -1.0000 -1.0000 2141309 1589142114.00 151.2909 59.9996 32.0000 1.9652 1.9666 417.4172 417.7947 0.0567 -1.0000 -1.0000 2141379 1589142114.10 151.2909 59.9996 32.0000 1.9631 1.9646 417.9226 418.2995 0.0567 -1.0000 -1.0000 2141448 1589142114.20 151.2909 59.9996 32.0000 1.9650 1.9665 418.0704 418.4493 0.0568 -1.0000 -1.0000 2141519 1589142114.30 151.5402 59.9996 32.0000 1.9650 1.9664 417.8680 418.2462 0.0568 -1.0000 -1.0000 2141578 1589142114.40 151.7525 59.9996 32.0000 1.9657 1.9672 417.6038 417.9817 0.0569 -1.0000 -1.0000 2141638 1589142114.50 151.7525 59.9996 32.0000 1.9644 1.9659 417.7111 418.0895 0.0568 -1.0000 -1.0000 2141718 1589142114.60 151.7525 59.9996 32.0000 1.9646 1.9661 418.0103 418.3888 0.0568 -1.0000 -1.0000 2141778 1589142114.70 151.7525 59.9996 32.0000 1.9653 1.9668 417.5874 417.9668 0.0569 -1.0000 -1.0000 2142508 1589142114.80 151.7525 59.9996 32.0000 1.9667 1.9682 417.5576 417.9354 0.0568 -1.0000 -1.0000 2142588 1589142114.90 151.4981 60.0010 32.0000 1.9636 1.9651 417.9458 418.3236 0.0567 -1.0000 -1.0000 2142648 1589142115.00 151.4981 60.0010 32.0000 1.9631 1.9646 418.0509 418.4291 0.0568 -1.0000 -1.0000 2142708 1589142115.10 151.4981 60.0010 32.0000 1.9658 1.9673 417.7507 418.1298 0.0570 -1.0000 -1.0000 2142778 1589142115.20 151.4981 60.0010 32.0000 1.9648 1.9663 417.3763 417.7550 0.0569 -1.0000 -1.0000 2142848 1589142115.30 151.4981 60.0010 32.0000 1.9643 1.9658 417.7131 418.0923 0.0569 -1.0000 -1.0000 2142908 1589142115.40 151.4981 60.0010 32.0000 1.9667 1.9681 417.4395 417.8176 0.0568 -1.0000 -1.0000 2142988 1589142115.50 151.4981 60.0010 32.0000 1.9640 1.9654 417.7547 418.1322 0.0567 -1.0000 -1.0000 2143048 1589142115.60 151.4981 60.0010 32.0000 1.9634 1.9649 417.7790 418.1566 0.0567 -1.0000 -1.0000 2143108 1589142115.70 151.4981 60.0010 32.0000 1.9654 1.9668 417.4972 417.8743 0.0566 -1.0000 -1.0000 2143178 1589142115.80 151.4981 60.0010 32.0000 1.9646 1.9661 417.4177 417.7944 0.0566 -1.0000 -1.0000 2143248 1589142115.90 151.5125 60.0010 32.0000 1.9635 1.9650 417.9451 418.3233 0.0568 -1.0000 -1.0000 2143318 1589142116.00 151.5822 60.0010 32.0000 1.9630 1.9644 417.8718 418.2503 0.0568 -1.0000 -1.0000 2143377 1589142116.10 151.5822 60.0010 32.0000 1.9656 1.9670 417.4343 417.8129 0.0569 -1.0000 -1.0000 2143437 1589142116.20 151.5822 60.0010 32.0000 1.9661 1.9675 417.5217 417.8980 0.0567 -1.0000 -1.0000 2143517 1589142116.30 151.5822 60.0010 32.0000 1.9655 1.9670 417.8927 418.2707 0.0567 -1.0000 -1.0000 2143577 1589142116.40 151.5822 60.0010 32.0000 1.9652 1.9667 418.0512 418.4307 0.0569 -1.0000 -1.0000 2143637 1589142116.50 151.3901 60.0010 32.0000 1.9661 1.9676 418.1077 418.4860 0.0568 -1.0000 -1.0000 2143707 1589142116.60 151.3901 60.0010 32.0000 1.9672 1.9687 417.5886 417.9667 0.0568 -1.0000 -1.0000 2143777 1589142116.70 151.3901 60.0010 32.0000 1.9654 1.9668 417.5344 417.9127 0.0568 -1.0000 -1.0000 2143857 1589142116.80 151.3901 60.0010 32.0000 1.9639 1.9654 418.0524 418.4297 0.0566 -1.0000 -1.0000 2144137 1589142116.90 151.3901 60.0010 32.0000 1.9662 1.9677 417.8579 418.2368 0.0570 -1.0000 -1.0000 2144197 1589142117.00 151.3901 60.0010 32.0000 1.9641 1.9656 417.4908 417.8696 0.0569 -1.0000 -1.0000 2144267 1589142117.10 151.6180 60.0010 32.0000 1.9654 1.9668 417.8061 418.1839 0.0567 -1.0000 -1.0000 2144337 1589142117.20 151.6180 60.0010 32.0000 1.9641 1.9655 418.2000 418.5779 0.0567 -1.0000 -1.0000 2144397 1589142117.30 151.6180 60.0010 32.0000 1.9649 1.9664 417.8675 418.2452 0.0567 -1.0000 -1.0000 2144837 1589142117.40 151.6180 60.0010 32.0000 1.9660 1.9675 417.5762 417.9536 0.0567 -1.0000 -1.0000 2144907 1589142117.50 151.6180 60.0010 32.0000 1.9655 1.9670 418.1299 418.5086 0.0569 -1.0000 -1.0000 2144967 1589142117.60 151.7581 60.0010 32.0000 1.9651 1.9665 417.8230 418.2015 0.0568 -1.0000 -1.0000 2145027 1589142117.70 151.7581 60.0010 32.0000 1.9654 1.9669 417.4749 417.8525 0.0567 -1.0000 -1.0000 2145117 1589142117.80 151.7581 60.0010 32.0000 1.9653 1.9667 417.8038 418.1811 0.0567 -1.0000 -1.0000 2145387 1589142117.90 151.7581 60.0010 32.0000 1.9650 1.9665 418.0476 418.4256 0.0566 -1.0000 -1.0000 2145456 1589142118.00 151.7581 60.0010 32.0000 1.9672 1.9686 417.5361 417.9127 0.0566 -1.0000 -1.0000 2145516 1589142118.10 151.7581 60.0010 32.0000 1.9644 1.9658 418.0533 418.4311 0.0566 -1.0000 -1.0000 2145576 1589142118.20 151.4919 60.0010 32.0000 1.9647 1.9662 417.9322 418.3088 0.0566 -1.0000 -1.0000 2145656 1589142118.30 151.4619 60.0010 32.0000 1.9664 1.9678 417.3553 417.7331 0.0568 -1.0000 -1.0000 2146386 1589142118.40 151.4619 60.0010 32.0000 1.9651 1.9666 417.7260 418.1046 0.0568 -1.0000 -1.0000 2146446 1589142118.50 151.4619 60.0010 32.0000 1.9633 1.9648 418.0048 418.3832 0.0568 -1.0000 -1.0000 2146516 1589142118.60 151.4619 60.0010 32.0000 1.9657 1.9672 417.7245 418.1025 0.0567 -1.0000 -1.0000 2146586 1589142118.70 151.4617 60.0010 32.0000 1.9648 1.9663 417.4074 417.7849 0.0567 -1.0000 -1.0000 2146646 1589142118.80 151.4595 60.0010 32.0000 1.9629 1.9643 417.7265 418.1037 0.0567 -1.0000 -1.0000 2146716 1589142118.90 151.4595 60.0010 32.0000 1.9626 1.9640 417.9888 418.3670 0.0568 -1.0000 -1.0000 2146776 1589142119.00 151.4595 60.0010 32.0000 1.9649 1.9663 417.4224 417.8015 0.0569 -1.0000 -1.0000 2146846 1589142119.10 151.4595 60.0010 32.0000 1.9664 1.9679 417.6272 418.0046 0.0567 -1.0000 -1.0000 2146916 1589142119.20 151.4595 60.0010 32.0000 1.9643 1.9657 417.9583 418.3367 0.0568 -1.0000 -1.0000 2146975 1589142119.30 151.6602 60.0010 32.0000 1.9646 1.9661 418.0288 418.4075 0.0568 -1.0000 -1.0000 2147035 1589142119.40 151.6602 60.0010 32.0000 1.9664 1.9678 417.4795 417.8568 0.0568 -1.0000 -1.0000 2147116 1589142119.50 151.6602 60.0010 32.0000 1.9662 1.9677 417.5217 417.8990 0.0567 -1.0000 -1.0000 2147175 1589142119.60 151.6602 60.0010 32.0000 1.9620 1.9634 418.0629 418.4409 0.0568 -1.0000 -1.0000 2147235 1589142119.70 151.6602 60.0010 32.0000 1.9647 1.9662 417.8750 418.2533 0.0568 -1.0000 -1.0000 2147315 1589142119.80 151.6602 60.0010 32.0000 1.9663 1.9677 417.7672 418.1454 0.0568 -1.0000 -1.0000 2147375 1589142119.90 151.5803 60.0013 32.0000 1.9639 1.9654 417.9095 418.2896 0.0570 -1.0000 -1.0000 2147445 1589142120.00 151.5786 60.0013 32.0000 1.9625 1.9639 418.0656 418.4441 0.0568 -1.0000 -1.0000 2147515 1589142120.10 151.5786 60.0013 32.0000 1.9651 1.9666 417.6943 418.0720 0.0567 -1.0000 -1.0000 2147575 1589142120.20 151.5786 60.0013 32.0000 1.9656 1.9670 417.4625 417.8406 0.0568 -1.0000 -1.0000 2147645 1589142120.30 151.5786 60.0013 32.0000 1.9662 1.9677 417.8902 418.2682 0.0568 -1.0000 -1.0000 2147835 1589142120.40 151.5817 60.0013 32.0000 1.9640 1.9654 418.1387 418.5163 0.0567 -1.0000 -1.0000 2147895 1589142120.50 151.4184 60.0013 32.0000 1.9649 1.9664 417.9338 418.3120 0.0567 -1.0000 -1.0000 2147965 1589142120.60 151.4184 60.0013 32.0000 1.9639 1.9653 417.7811 418.1592 0.0569 -1.0000 -1.0000 2148025 1589142120.70 151.4184 60.0013 32.0000 1.9637 1.9652 417.3663 417.7449 0.0569 -1.0000 -1.0000 2148105 1589142120.80 151.4184 60.0013 32.0000 1.9642 1.9657 417.4884 417.8661 0.0568 -1.0000 -1.0000 2148385 1589142120.90 151.4184 60.0013 32.0000 1.9636 1.9650 417.9639 418.3413 0.0566 -1.0000 -1.0000 2148455 1589142121.00 151.4184 60.0013 32.0000 1.9639 1.9654 418.0340 418.4117 0.0566 -1.0000 -1.0000 2148515 1589142121.10 151.4184 60.0013 32.0000 1.9662 1.9677 417.9285 418.3056 0.0567 -1.0000 -1.0000 2148585 1589142121.20 151.4281 60.0013 32.0000 1.9653 1.9667 417.6423 418.0199 0.0567 -1.0000 -1.0000 2148645 1589142121.30 151.4281 60.0013 32.0000 1.9627 1.9642 418.0124 418.3896 0.0567 -1.0000 -1.0000 2148715 1589142121.40 151.4281 60.0013 32.0000 1.9642 1.9656 418.0148 418.3934 0.0568 -1.0000 -1.0000 2148844 1589142121.50 151.4281 60.0013 32.0000 1.9652 1.9667 417.3348 417.7125 0.0568 -1.0000 -1.0000 2148914 1589142121.60 151.4281 60.0013 32.0000 1.9648 1.9663 417.8497 418.2275 0.0567 -1.0000 -1.0000 2148974 1589142121.70 151.5003 60.0013 32.0000 1.9654 1.9669 418.0086 418.3871 0.0569 -1.0000 -1.0000 2149044 1589142121.80 151.8134 60.0013 32.0000 1.9668 1.9683 417.6710 418.0502 0.0570 -1.0000 -1.0000 2149114 1589142121.90 151.8134 60.0013 32.0000 1.9631 1.9646 417.5425 417.9212 0.0569 -1.0000 -1.0000 2149344 1589142122.00 151.8134 60.0013 32.0000 1.9636 1.9651 418.0209 418.3989 0.0567 -1.0000 -1.0000 2149414 1589142122.10 151.8134 60.0013 32.0000 1.9649 1.9664 418.0618 418.4402 0.0568 -1.0000 -1.0000 2149474 1589142122.20 151.8134 60.0013 32.0000 1.9652 1.9667 417.5767 417.9548 0.0568 -1.0000 -1.0000 2149544 1589142122.30 151.4785 60.0013 32.0000 1.9644 1.9659 417.7480 418.1254 0.0567 -1.0000 -1.0000 2149604 1589142122.40 151.4785 60.0013 32.0000 1.9639 1.9654 418.0698 418.4487 0.0568 -1.0000 -1.0000 2149854 1589142122.50 151.4785 60.0013 32.0000 1.9638 1.9653 417.9310 418.3089 0.0567 -1.0000 -1.0000 2149924 1589142122.60 151.4785 60.0013 32.0000 1.9662 1.9677 417.6417 418.0194 0.0567 -1.0000 -1.0000 2149984 1589142122.70 151.4785 60.0013 32.0000 1.9659 1.9673 417.6167 417.9944 0.0567 -1.0000 -1.0000 2150044 1589142122.80 151.4887 60.0013 32.0000 1.9633 1.9648 417.8916 418.2695 0.0568 -1.0000 -1.0000 2150124 1589142122.90 151.4887 60.0013 32.0000 1.9624 1.9638 418.0110 418.3895 0.0569 -1.0000 -1.0000 2150813 1589142123.00 151.4887 60.0013 32.0000 1.9659 1.9673 417.5715 417.9496 0.0567 -1.0000 -1.0000 2150884 1589142123.10 151.4887 60.0013 32.0000 1.9658 1.9673 417.3077 417.6848 0.0567 -1.0000 -1.0000 2150953 1589142123.20 151.4887 60.0013 32.0000 1.9634 1.9648 417.7122 418.0897 0.0567 -1.0000 -1.0000 2151043 1589142123.30 151.4858 60.0013 32.0000 1.9624 1.9639 417.9448 418.3225 0.0567 -1.0000 -1.0000 2151103 1589142123.40 151.1946 60.0013 32.0000 1.9645 1.9659 417.6283 418.0071 0.0569 -1.0000 -1.0000 2151173 1589142123.50 151.1946 60.0013 32.0000 1.9646 1.9661 417.4205 417.7990 0.0569 -1.0000 -1.0000 2151243 1589142123.60 151.1946 60.0013 32.0000 1.9641 1.9656 417.6463 418.0253 0.0570 -1.0000 -1.0000 2151303 1589142123.70 151.1946 60.0013 32.0000 1.9630 1.9645 418.0802 418.4587 0.0568 -1.0000 -1.0000 2151373 1589142123.80 151.1946 60.0013 32.0000 1.9659 1.9674 417.8414 418.2206 0.0569 -1.0000 -1.0000 2151433 1589142123.90 151.4377 60.0013 32.0000 1.9656 1.9671 417.5638 417.9415 0.0568 -1.0000 -1.0000 2151513 1589142124.00 151.5002 60.0013 32.0000 1.9668 1.9683 417.3039 417.6820 0.0568 -1.0000 -1.0000 2151583 1589142124.10 151.5002 60.0013 32.0000 1.9646 1.9661 417.7827 418.1608 0.0568 -1.0000 -1.0000 2151643 1589142124.20 151.5002 60.0013 32.0000 1.9629 1.9644 418.0761 418.4556 0.0569 -1.0000 -1.0000 2151723 1589142124.30 151.5002 60.0013 32.0000 1.9632 1.9646 417.9019 418.2795 0.0567 -1.0000 -1.0000 2151783 1589142124.40 151.5002 60.0013 32.0000 1.9655 1.9669 417.5290 417.9071 0.0568 -1.0000 -1.0000 2151853 1589142124.50 151.5002 60.0013 32.0000 1.9642 1.9657 417.9975 418.3761 0.0568 -1.0000 -1.0000 2151923 1589142124.60 151.4655 59.9984 32.0000 1.9647 1.9662 418.0103 418.3887 0.0567 -1.0000 -1.0000 2151983 1589142124.70 151.4655 59.9984 32.0000 1.9651 1.9665 418.1043 418.4820 0.0567 -1.0000 -1.0000 2152053 1589142124.80 151.4655 59.9984 32.0000 1.9662 1.9676 417.4405 417.8193 0.0569 -1.0000 -1.0000 2152123 1589142124.90 151.4655 59.9984 32.0000 1.9656 1.9670 417.4799 417.8579 0.0568 -1.0000 -1.0000 2152183 1589142125.00 151.4655 59.9984 32.0000 1.9647 1.9662 417.9613 418.3391 0.0567 -1.0000 -1.0000 2153112 1589142125.10 151.4655 59.9984 32.0000 1.9642 1.9657 418.0263 418.4040 0.0567 -1.0000 -1.0000 2153182 1589142125.20 151.4655 59.9984 32.0000 1.9654 1.9669 417.5588 417.9365 0.0568 -1.0000 -1.0000 2153252 1589142125.30 151.4655 59.9984 32.0000 1.9649 1.9664 417.2674 417.6456 0.0568 -1.0000 -1.0000 2153312 1589142125.40 151.4655 59.9984 32.0000 1.9639 1.9654 417.7091 418.0864 0.0567 -1.0000 -1.0000 2153382 1589142125.50 151.4655 59.9984 32.0000 1.9630 1.9645 417.9802 418.3578 0.0567 -1.0000 -1.0000 2153442 1589142125.60 151.4704 59.9984 32.0000 1.9648 1.9663 417.5064 417.8851 0.0568 -1.0000 -1.0000 2153512 1589142125.70 151.4901 59.9984 32.0000 1.9674 1.9688 417.6607 418.0383 0.0567 -1.0000 -1.0000 2153582 1589142125.80 151.4901 59.9984 32.0000 1.9645 1.9660 418.0003 418.3785 0.0568 -1.0000 -1.0000 2153642 1589142125.90 151.4901 59.9984 32.0000 1.9663 1.9678 417.8498 418.2292 0.0569 -1.0000 -1.0000 2153712 1589142126.00 151.4901 59.9984 32.0000 1.9669 1.9683 417.6147 417.9929 0.0568 -1.0000 -1.0000 2153782 1589142126.10 151.4901 59.9984 32.0000 1.9632 1.9646 417.9425 418.3213 0.0569 -1.0000 -1.0000 2153852 1589142126.20 151.6198 59.9984 32.0000 1.9647 1.9662 417.7891 418.1666 0.0567 -1.0000 -1.0000 2153932 1589142126.30 151.6198 59.9984 32.0000 1.9663 1.9677 417.5058 417.8830 0.0567 -1.0000 -1.0000 2154002 1589142126.40 151.6198 59.9984 32.0000 1.9659 1.9674 417.8364 418.2147 0.0568 -1.0000 -1.0000 2154062 1589142126.50 151.6198 59.9984 32.0000 1.9632 1.9646 418.0645 418.4427 0.0569 -1.0000 -1.0000 2154142 1589142126.60 151.6198 59.9984 32.0000 1.9656 1.9671 418.0633 418.4417 0.0567 -1.0000 -1.0000 2154202 1589142126.70 151.4072 59.9984 32.0000 1.9652 1.9667 417.8124 418.1911 0.0569 -1.0000 -1.0000 2154262 1589142126.80 151.2213 59.9984 32.0000 1.9634 1.9649 418.0331 418.4107 0.0567 -1.0000 -1.0000 2154342 1589142126.90 151.2213 59.9984 32.0000 1.9621 1.9635 418.0580 418.4367 0.0569 -1.0000 -1.0000 2154402 1589142127.00 151.2213 59.9984 32.0000 1.9638 1.9653 417.6742 418.0518 0.0567 -1.0000 -1.0000 2154461 1589142127.10 151.2213 59.9984 32.0000 1.9651 1.9666 417.4295 417.8073 0.0567 -1.0000 -1.0000 2154541 1589142127.20 151.2213 59.9984 32.0000 1.9637 1.9652 417.9499 418.3279 0.0568 -1.0000 -1.0000 2154602 1589142127.30 151.2213 59.9984 32.0000 1.9630 1.9645 418.0853 418.4634 0.0568 -1.0000 -1.0000 2154661 1589142127.40 151.4690 59.9984 32.0000 1.9654 1.9669 417.8196 418.1977 0.0567 -1.0000 -1.0000 2154741 1589142127.50 151.4690 59.9984 32.0000 1.9671 1.9685 417.4843 417.8628 0.0569 -1.0000 -1.0000 2154801 1589142127.60 151.4690 59.9984 32.0000 1.9649 1.9663 418.1021 418.4795 0.0567 -1.0000 -1.0000 2154861 1589142127.70 151.4690 59.9984 32.0000 1.9632 1.9646 417.8955 418.2743 0.0569 -1.0000 -1.0000 2154941 1589142127.80 151.4690 59.9984 32.0000 1.9635 1.9649 417.5021 417.8809 0.0569 -1.0000 -1.0000 2155001 1589142127.90 151.4805 59.9984 32.0000 1.9656 1.9671 417.6865 418.0659 0.0569 -1.0000 -1.0000 2155071 1589142128.00 151.4942 59.9984 32.0000 1.9648 1.9663 417.9944 418.3724 0.0568 -1.0000 -1.0000 2155131 1589142128.10 151.4942 59.9984 32.0000 1.9637 1.9652 418.0769 418.4560 0.0569 -1.0000 -1.0000 2155361 1589142128.20 151.4942 59.9984 32.0000 1.9630 1.9645 417.6713 418.0487 0.0568 -1.0000 -1.0000 2155431 1589142128.30 151.4942 59.9984 32.0000 1.9659 1.9674 417.4342 417.8132 0.0570 -1.0000 -1.0000 2155501 1589142128.40 151.4942 59.9984 32.0000 1.9657 1.9671 417.4957 417.8735 0.0567 -1.0000 -1.0000 2155561 1589142128.50 151.4942 59.9984 32.0000 1.9658 1.9673 417.8532 418.2312 0.0569 -1.0000 -1.0000 2155631 1589142128.60 151.3196 59.9984 32.0000 1.9633 1.9648 417.9513 418.3299 0.0567 -1.0000 -1.0000 2155841 1589142128.70 151.3196 59.9984 32.0000 1.9646 1.9661 417.8296 418.2081 0.0568 -1.0000 -1.0000 2155901 1589142128.80 151.3196 59.9984 32.0000 1.9651 1.9665 417.5340 417.9122 0.0568 -1.0000 -1.0000 2155981 1589142128.90 151.3196 59.9984 32.0000 1.9638 1.9653 417.7620 418.1395 0.0566 -1.0000 -1.0000 2156041 1589142129.00 151.3196 59.9984 32.0000 1.9645 1.9659 417.9663 418.3441 0.0567 -1.0000 -1.0000 2156111 1589142129.10 151.3196 59.9984 32.0000 1.9670 1.9684 417.6082 417.9853 0.0567 -1.0000 -1.0000 2156401 1589142129.20 151.3933 59.9984 32.0000 1.9657 1.9672 417.6619 418.0395 0.0567 -1.0000 -1.0000 2156460 1589142129.30 151.3933 59.9984 32.0000 1.9647 1.9661 418.0463 418.4247 0.0568 -1.0000 -1.0000 2156521 1589142129.40 151.3933 59.9984 32.0000 1.9641 1.9656 418.1419 418.5203 0.0568 -1.0000 -1.0000 2156601 1589142129.50 151.3933 59.9984 32.0000 1.9649 1.9664 418.1357 418.5147 0.0569 -1.0000 -1.0000 2156660 1589142129.60 151.3933 59.9984 32.0000 1.9667 1.9682 417.7513 418.1302 0.0569 -1.0000 -1.0000 2156720 1589142129.70 151.2870 59.9997 32.0000 1.9640 1.9655 417.7322 418.1109 0.0569 -1.0000 -1.0000 2156790 1589142129.80 151.2729 59.9998 32.0000 1.9633 1.9647 418.0043 418.3831 0.0569 -1.0000 -1.0000 2156860 1589142129.90 151.2729 59.9998 32.0000 1.9647 1.9662 417.7621 418.1415 0.0570 -1.0000 -1.0000 2156930 1589142130.00 151.2729 59.9998 32.0000 1.9665 1.9680 417.8592 418.2381 0.0569 -1.0000 -1.0000 2156990 1589142130.10 151.2729 59.9998 32.0000 1.9633 1.9648 418.0791 418.4575 0.0568 -1.0000 -1.0000 2157060 1589142130.20 151.2729 59.9998 32.0000 1.9646 1.9661 418.0009 418.3801 0.0569 -1.0000 -1.0000 2157620 1589142130.30 151.5982 59.9998 32.0000 1.9655 1.9669 417.5278 417.9065 0.0569 -1.0000 -1.0000 2157680 1589142130.40 151.5982 59.9998 32.0000 1.9652 1.9667 418.1495 418.5274 0.0567 -1.0000 -1.0000 2157740 1589142130.50 151.5982 59.9998 32.0000 1.9638 1.9653 418.1310 418.5094 0.0568 -1.0000 -1.0000 2157820 1589142130.60 151.5982 59.9998 32.0000 1.9651 1.9666 417.5544 417.9322 0.0567 -1.0000 -1.0000 2157880 1589142130.70 151.5982 59.9998 32.0000 1.9641 1.9656 417.5795 417.9571 0.0568 -1.0000 -1.0000 2157940 1589142130.80 151.4878 59.9998 32.0000 1.9650 1.9665 417.9706 418.3492 0.0568 -1.0000 -1.0000 2158020 1589142130.90 151.4814 59.9998 32.0000 1.9645 1.9659 418.0647 418.4429 0.0568 -1.0000 -1.0000 2158080 1589142131.00 151.4814 59.9998 32.0000 1.9629 1.9643 418.0752 418.4535 0.0567 -1.0000 -1.0000 2158140 1589142131.10 151.4814 59.9998 32.0000 1.9639 1.9653 417.5763 417.9543 0.0568 -1.0000 -1.0000 2158210 1589142131.20 151.4814 59.9998 32.0000 1.9640 1.9654 417.6164 417.9942 0.0568 -1.0000 -1.0000 2158659 1589142131.30 151.4814 59.9998 32.0000 1.9647 1.9662 417.9388 418.3167 0.0567 -1.0000 -1.0000 2158729 1589142131.40 151.4109 59.9998 32.0000 1.9642 1.9657 418.1424 418.5213 0.0568 -1.0000 -1.0000 2158799 1589142131.50 151.4109 59.9998 32.0000 1.9647 1.9662 417.6090 417.9862 0.0567 -1.0000 -1.0000 2158859 1589142131.60 151.4109 59.9998 32.0000 1.9655 1.9670 417.3445 417.7222 0.0568 -1.0000 -1.0000 2158919 1589142131.70 151.4109 59.9998 32.0000 1.9656 1.9670 417.6927 418.0698 0.0567 -1.0000 -1.0000 2158999 1589142131.80 151.4109 59.9998 32.0000 1.9619 1.9634 418.0294 418.4083 0.0569 -1.0000 -1.0000 2159069 1589142131.90 151.5820 59.9998 32.0000 1.9634 1.9649 417.9294 418.3079 0.0568 -1.0000 -1.0000 2159139 1589142132.00 151.5820 59.9998 32.0000 1.9635 1.9650 417.5239 417.9018 0.0568 -1.0000 -1.0000 2159199 1589142132.10 151.5820 59.9998 32.0000 1.9655 1.9669 417.4225 417.8006 0.0568 -1.0000 -1.0000 2159269 1589142132.20 151.5820 59.9998 32.0000 1.9646 1.9660 418.0280 418.4069 0.0569 -1.0000 -1.0000 2159359 1589142132.30 151.5820 59.9998 32.0000 1.9653 1.9667 417.7550 418.1341 0.0569 -1.0000 -1.0000 2159419 1589142132.40 151.5151 59.9998 32.0000 1.9656 1.9671 417.4643 417.8429 0.0569 -1.0000 -1.0000 2159489 1589142132.50 151.3434 59.9998 32.0000 1.9644 1.9659 417.6795 418.0583 0.0569 -1.0000 -1.0000 2159559 1589142132.60 151.3434 59.9998 32.0000 1.9649 1.9664 417.9817 418.3601 0.0567 -1.0000 -1.0000 2159619 1589142132.70 151.3434 59.9998 32.0000 1.9648 1.9662 417.9265 418.3052 0.0569 -1.0000 -1.0000 2159679 1589142132.80 151.3434 59.9998 32.0000 1.9656 1.9671 417.5601 417.9372 0.0567 -1.0000 -1.0000 2159759 1589142132.90 151.3434 59.9998 32.0000 1.9622 1.9637 417.7725 418.1505 0.0567 -1.0000 -1.0000 2159819 1589142133.00 151.5359 59.9998 32.0000 1.9623 1.9638 417.8725 418.2508 0.0568 -1.0000 -1.0000 2159879 1589142133.10 151.5359 59.9998 32.0000 1.9627 1.9642 417.9538 418.3319 0.0568 -1.0000 -1.0000 2159959 1589142133.20 151.5359 59.9998 32.0000 1.9644 1.9658 417.7444 418.1215 0.0566 -1.0000 -1.0000 2200638 1589142133.30 151.5359 59.9998 32.0000 1.9644 1.9659 417.6295 418.0079 0.0569 -1.0000 -1.0000 2200698 1589142133.40 151.5359 59.9998 32.0000 1.9625 1.9640 417.8865 418.2657 0.0569 -1.0000 -1.0000 2200828 1589142133.50 151.5285 59.9998 32.0000 1.9646 1.9660 417.6762 418.0540 0.0567 -1.0000 -1.0000 2200888 1589142133.60 151.4675 59.9998 32.0000 1.9646 1.9660 417.4298 417.8080 0.0568 -1.0000 -1.0000 2200958 1589142133.70 151.4675 59.9998 32.0000 1.9617 1.9632 417.8749 418.2525 0.0567 -1.0000 -1.0000 2201138 1589142133.80 151.4675 59.9998 32.0000 1.9641 1.9656 418.0392 418.4172 0.0567 -1.0000 -1.0000 2201208 1589142133.90 151.4675 59.9998 32.0000 1.9660 1.9675 417.7129 418.0909 0.0568 -1.0000 -1.0000 2201278 1589142134.00 151.4675 59.9998 32.0000 1.9658 1.9672 417.5896 417.9677 0.0567 -1.0000 -1.0000 2201338 1589142134.10 151.6732 59.9998 32.0000 1.9645 1.9660 417.6557 418.0328 0.0567 -1.0000 -1.0000 2201398 1589142134.20 151.6732 59.9998 32.0000 1.9644 1.9658 417.9385 418.3174 0.0569 -1.0000 -1.0000 2202128 1589142134.30 151.6732 59.9998 32.0000 1.9631 1.9646 417.9077 418.2862 0.0568 -1.0000 -1.0000 2202188 1589142134.40 151.6732 59.9998 32.0000 1.9638 1.9653 417.3587 417.7375 0.0569 -1.0000 -1.0000 2202248 1589142134.50 151.6732 59.9998 32.0000 1.9645 1.9660 417.3010 417.6790 0.0568 -1.0000 -1.0000 2202317 1589142134.60 151.5765 59.9962 32.0000 1.9628 1.9643 417.8345 418.2129 0.0568 -1.0000 -1.0000 2202387 1589142134.70 151.5654 59.9958 32.0000 1.9643 1.9658 417.9072 418.2846 0.0567 -1.0000 -1.0000 2202487 1589142134.80 151.5654 59.9958 32.0000 1.9654 1.9669 417.4067 417.7842 0.0567 -1.0000 -1.0000 2202607 1589142134.90 151.5654 59.9958 32.0000 1.9650 1.9664 417.5312 417.9093 0.0568 -1.0000 -1.0000 2202667 1589142135.00 151.5654 59.9958 32.0000 1.9623 1.9637 417.8910 418.2687 0.0568 -1.0000 -1.0000 2202727 1589142135.10 151.5654 59.9958 32.0000 1.9645 1.9659 417.7931 418.1723 0.0570 -1.0000 -1.0000 2202807 1589142135.20 151.4229 59.9958 32.0000 1.9649 1.9664 417.6794 418.0582 0.0569 -1.0000 -1.0000 2202887 1589142135.30 151.4229 59.9958 32.0000 1.9645 1.9659 417.3341 417.7118 0.0568 -1.0000 -1.0000 2202947 1589142135.40 151.4229 59.9958 32.0000 1.9645 1.9660 417.6288 418.0061 0.0567 -1.0000 -1.0000 2203017 1589142135.50 151.4229 59.9958 32.0000 1.9651 1.9665 417.9852 418.3643 0.0568 -1.0000 -1.0000 2203077 1589142135.60 151.4229 59.9958 32.0000 1.9657 1.9672 417.7556 418.1327 0.0566 -1.0000 -1.0000 2203147 1589142135.70 151.4229 59.9958 32.0000 1.9676 1.9691 417.4762 417.8531 0.0567 -1.0000 -1.0000 2203217 1589142135.80 151.4229 59.9958 32.0000 1.9656 1.9671 417.7671 418.1455 0.0568 -1.0000 -1.0000 2203277 1589142135.90 151.3733 59.9958 32.0000 1.9634 1.9648 417.9833 418.3615 0.0568 -1.0000 -1.0000 2203347 1589142136.00 151.3733 59.9958 32.0000 1.9654 1.9669 417.8381 418.2168 0.0569 -1.0000 -1.0000 2203417 1589142136.10 151.3733 59.9958 32.0000 1.9671 1.9686 417.6875 418.0666 0.0569 -1.0000 -1.0000 2203477 1589142136.20 151.3733 59.9958 32.0000 1.9642 1.9656 417.5054 417.8840 0.0569 -1.0000 -1.0000 2203547 1589142136.30 151.3733 59.9958 32.0000 1.9627 1.9642 417.8526 418.2313 0.0569 -1.0000 -1.0000 2203617 1589142136.40 151.6134 59.9958 32.0000 1.9618 1.9633 417.8447 418.2238 0.0569 -1.0000 -1.0000 2203677 1589142136.50 151.7215 59.9958 32.0000 1.9650 1.9664 417.6054 417.9829 0.0566 -1.0000 -1.0000 2203747 1589142136.60 151.7215 59.9958 32.0000 1.9657 1.9671 417.7462 418.1242 0.0568 -1.0000 -1.0000 2203807 1589142136.70 151.7215 59.9958 32.0000 1.9646 1.9661 418.1105 418.4899 0.0569 -1.0000 -1.0000 2203876 1589142136.80 151.7215 59.9958 32.0000 1.9654 1.9669 417.8118 418.1909 0.0570 -1.0000 -1.0000 2204117 1589142136.90 151.7215 59.9958 32.0000 1.9668 1.9683 417.4575 417.8363 0.0569 -1.0000 -1.0000 2204186 1589142137.00 151.7215 59.9958 32.0000 1.9664 1.9679 417.8334 418.2111 0.0567 -1.0000 -1.0000 2204246 1589142137.10 151.5259 59.9958 32.0000 1.9654 1.9668 418.1145 418.4923 0.0567 -1.0000 -1.0000 2204316 1589142137.20 151.5259 59.9958 32.0000 1.9672 1.9686 417.8234 418.2021 0.0569 -1.0000 -1.0000 2204376 1589142137.30 151.5259 59.9958 32.0000 1.9650 1.9665 417.7436 418.1229 0.0570 -1.0000 -1.0000 2204636 1589142137.40 151.5259 59.9958 32.0000 1.9637 1.9651 418.1406 418.5184 0.0566 -1.0000 -1.0000 2204716 1589142137.50 151.5259 59.9958 32.0000 1.9666 1.9681 417.7272 418.1055 0.0568 -1.0000 -1.0000 2204776 1589142137.60 151.1749 59.9958 32.0000 1.9652 1.9667 417.4544 417.8331 0.0570 -1.0000 -1.0000 2204836 1589142137.70 151.1582 59.9958 32.0000 1.9621 1.9635 417.8651 418.2440 0.0568 -1.0000 -1.0000 2204916 1589142137.80 151.1582 59.9958 32.0000 1.9648 1.9663 417.8032 418.1814 0.0568 -1.0000 -1.0000 2205146 1589142137.90 151.1582 59.9958 32.0000 1.9644 1.9659 417.4799 417.8583 0.0568 -1.0000 -1.0000 2205216 1589142138.00 151.1582 59.9958 32.0000 1.9647 1.9662 417.3183 417.6944 0.0566 -1.0000 -1.0000 2205276 1589142138.10 151.1720 59.9958 32.0000 1.9670 1.9684 417.8233 418.2012 0.0567 -1.0000 -1.0000 2205336 1589142138.20 151.4481 59.9958 32.0000 1.9639 1.9654 418.0030 418.3823 0.0569 -1.0000 -1.0000 2205416 1589142138.30 151.4481 59.9958 32.0000 1.9656 1.9670 418.0501 418.4292 0.0569 -1.0000 -1.0000 2205656 1589142138.40 151.4481 59.9958 32.0000 1.9679 1.9694 417.5542 417.9330 0.0570 -1.0000 -1.0000 2205726 1589142138.50 151.4481 59.9958 32.0000 1.9651 1.9666 417.5321 417.9092 0.0567 -1.0000 -1.0000 2205806 1589142138.60 151.4481 59.9958 32.0000 1.9631 1.9646 417.8574 418.2356 0.0568 -1.0000 -1.0000 2205865 1589142138.70 151.8145 59.9958 32.0000 1.9649 1.9663 418.1848 418.5634 0.0568 -1.0000 -1.0000 2205926 1589142138.80 151.8145 59.9958 32.0000 1.9660 1.9675 417.3945 417.7730 0.0569 -1.0000 -1.0000 2205995 1589142138.90 151.8145 59.9958 32.0000 1.9662 1.9676 417.6685 418.0464 0.0567 -1.0000 -1.0000 2206125 1589142139.00 151.8145 59.9958 32.0000 1.9658 1.9672 418.0917 418.4703 0.0569 -1.0000 -1.0000 2206185 1589142139.10 151.8145 59.9958 32.0000 1.9656 1.9671 417.9186 418.2972 0.0568 -1.0000 -1.0000 2206265 1589142139.20 151.8145 59.9958 32.0000 1.9658 1.9673 417.4978 417.8745 0.0565 -1.0000 -1.0000 2206325 1589142139.30 151.3392 59.9958 32.0000 1.9640 1.9655 417.9839 418.3615 0.0568 -1.0000 -1.0000 2206385 1589142139.40 151.3392 59.9958 32.0000 1.9641 1.9656 418.0449 418.4241 0.0569 -1.0000 -1.0000 2206625 1589142139.50 151.3392 59.9958 32.0000 1.9644 1.9658 417.6486 418.0267 0.0568 -1.0000 -1.0000 2206695 1589142139.60 151.3392 59.9958 32.0000 1.9648 1.9662 417.5454 417.9233 0.0568 -1.0000 -1.0000 2206755 1589142139.70 151.3392 59.9958 32.0000 1.9637 1.9652 418.0948 418.4734 0.0568 -1.0000 -1.0000 2206825 1589142139.80 151.6352 59.9932 32.0000 1.9649 1.9664 418.0028 418.3815 0.0569 -1.0000 -1.0000 2206905 1589142139.90 151.6989 59.9927 32.0000 1.9669 1.9683 417.7973 418.1746 0.0566 -1.0000 -1.0000 2207395 1589142140.00 151.6989 59.9927 32.0000 1.9649 1.9664 418.0199 418.3987 0.0568 -1.0000 -1.0000 2207455 1589142140.10 151.6989 59.9927 32.0000 1.9632 1.9646 418.0643 418.4425 0.0567 -1.0000 -1.0000 2207525 1589142140.20 151.6989 59.9927 32.0000 1.9648 1.9663 417.8833 418.2606 0.0567 -1.0000 -1.0000 2207595 1589142140.30 151.6848 59.9927 32.0000 1.9661 1.9676 417.2759 417.6533 0.0567 -1.0000 -1.0000 2207654 1589142140.40 151.4572 59.9927 32.0000 1.9632 1.9647 417.6074 417.9849 0.0567 -1.0000 -1.0000 2207874 1589142140.50 151.4572 59.9927 32.0000 1.9638 1.9652 417.9275 418.3046 0.0566 -1.0000 -1.0000 2207944 1589142140.60 151.4572 59.9927 32.0000 1.9648 1.9662 417.8659 418.2430 0.0566 -1.0000 -1.0000 2208004 1589142140.70 151.4572 59.9927 32.0000 1.9655 1.9670 417.4518 417.8291 0.0567 -1.0000 -1.0000 2208064 1589142140.80 151.4572 59.9927 32.0000 1.9659 1.9673 417.3508 417.7290 0.0568 -1.0000 -1.0000 2208144 1589142140.90 151.5010 59.9927 32.0000 1.9652 1.9666 417.8828 418.2601 0.0566 -1.0000 -1.0000 2208364 1589142141.00 151.5122 59.9927 32.0000 1.9651 1.9666 417.7220 418.1009 0.0570 -1.0000 -1.0000 2208424 1589142141.10 151.5122 59.9927 32.0000 1.9665 1.9680 417.4517 417.8299 0.0568 -1.0000 -1.0000 2208494 1589142141.20 151.5122 59.9927 32.0000 1.9665 1.9680 417.5267 417.9033 0.0565 -1.0000 -1.0000 2208564 1589142141.30 151.5122 59.9927 32.0000 1.9644 1.9658 418.0783 418.4552 0.0566 -1.0000 -1.0000 2208624 1589142141.40 151.5122 59.9927 32.0000 1.9650 1.9664 417.8098 418.1886 0.0570 -1.0000 -1.0000 2208694 1589142141.50 151.8186 59.9927 32.0000 1.9652 1.9667 417.6718 418.0492 0.0566 -1.0000 -1.0000 2208764 1589142141.60 151.8186 59.9927 32.0000 1.9677 1.9691 417.4873 417.8654 0.0567 -1.0000 -1.0000 2208824 1589142141.70 151.8186 59.9927 32.0000 1.9664 1.9678 417.6978 418.0750 0.0567 -1.0000 -1.0000 2208894 1589142141.80 151.8186 59.9927 32.0000 1.9647 1.9661 418.0920 418.4703 0.0568 -1.0000 -1.0000 2208964 1589142141.90 151.8186 59.9927 32.0000 1.9654 1.9669 418.1043 418.4825 0.0568 -1.0000 -1.0000 2209034 1589142142.00 151.8001 59.9927 32.0000 1.9667 1.9682 417.7869 418.1651 0.0568 -1.0000 -1.0000 2209104 1589142142.10 151.3327 59.9927 32.0000 1.9650 1.9665 417.6598 418.0381 0.0568 -1.0000 -1.0000 2209164 1589142142.20 151.3327 59.9927 32.0000 1.9638 1.9653 418.0216 418.4000 0.0568 -1.0000 -1.0000 2209244 1589142142.30 151.3327 59.9927 32.0000 1.9641 1.9656 418.0428 418.4213 0.0568 -1.0000 -1.0000 2209304 1589142142.40 151.3327 59.9927 32.0000 1.9662 1.9677 417.5637 417.9419 0.0568 -1.0000 -1.0000 2209364 1589142142.50 151.3327 59.9927 32.0000 1.9662 1.9676 417.4347 417.8124 0.0568 -1.0000 -1.0000 2209653 1589142142.60 151.5248 59.9927 32.0000 1.9663 1.9677 417.8879 418.2664 0.0568 -1.0000 -1.0000 2209714 1589142142.70 151.5248 59.9927 32.0000 1.9658 1.9673 418.1381 418.5169 0.0569 -1.0000 -1.0000 2209773 1589142142.80 151.5248 59.9927 32.0000 1.9679 1.9693 417.6605 418.0380 0.0566 -1.0000 -1.0000 2209843 1589142142.90 151.5248 59.9927 32.0000 1.9665 1.9680 417.4613 417.8378 0.0567 -1.0000 -1.0000 2209913 1589142143.00 151.5248 59.9927 32.0000 1.9637 1.9651 417.7900 418.1683 0.0568 -1.0000 -1.0000 2210713 1589142143.10 151.5388 59.9927 32.0000 1.9655 1.9669 417.9784 418.3560 0.0567 -1.0000 -1.0000 2210793 1589142143.20 151.5853 59.9927 32.0000 1.9649 1.9664 417.4357 417.8141 0.0568 -1.0000 -1.0000 2210853 1589142143.30 151.5853 59.9927 32.0000 1.9635 1.9649 417.8146 418.1922 0.0567 -1.0000 -1.0000 2210913 1589142143.40 151.5853 59.9927 32.0000 1.9630 1.9645 417.8667 418.2455 0.0569 -1.0000 -1.0000 2210993 1589142143.50 151.5853 59.9927 32.0000 1.9649 1.9663 417.7390 418.1177 0.0568 -1.0000 -1.0000 2211073 1589142143.60 151.5853 59.9927 32.0000 1.9654 1.9669 417.2351 417.6128 0.0568 -1.0000 -1.0000 2211153 1589142143.70 151.5788 59.9927 32.0000 1.9651 1.9666 417.4258 417.8021 0.0566 -1.0000 -1.0000 2211235 1589142143.80 151.5788 59.9927 32.0000 1.9638 1.9652 417.8897 418.2675 0.0567 -1.0000 -1.0000 2211295 1589142143.90 151.5788 59.9927 32.0000 1.9662 1.9677 417.8392 418.2164 0.0566 -1.0000 -1.0000 2211365 1589142144.00 151.5788 59.9927 32.0000 1.9678 1.9692 417.4262 417.8046 0.0568 -1.0000 -1.0000 2211435 1589142144.10 151.5788 59.9927 32.0000 1.9674 1.9689 417.4872 417.8648 0.0568 -1.0000 -1.0000 2211495 1589142144.20 151.5903 59.9927 32.0000 1.9648 1.9663 417.8187 418.1987 0.0570 -1.0000 -1.0000 2211575 1589142144.30 151.5923 59.9927 32.0000 1.9645 1.9660 417.8376 418.2159 0.0568 -1.0000 -1.0000 2211635 1589142144.40 151.5923 59.9927 32.0000 1.9665 1.9680 417.4529 417.8301 0.0567 -1.0000 -1.0000 2211695 1589142144.50 151.5923 59.9927 32.0000 1.9643 1.9658 417.5745 417.9530 0.0568 -1.0000 -1.0000 2211885 1589142144.60 151.5923 59.9927 32.0000 1.9625 1.9640 417.8976 418.2756 0.0568 -1.0000 -1.0000 2211945 1589142144.70 151.5923 59.9927 32.0000 1.9661 1.9676 417.5875 417.9663 0.0569 -1.0000 -1.0000 2212005 1589142144.80 151.6973 59.9904 32.0000 1.9658 1.9673 417.3721 417.7483 0.0565 -1.0000 -1.0000 2212085 1589142144.90 151.6973 59.9904 32.0000 1.9666 1.9681 417.7501 418.1276 0.0568 -1.0000 -1.0000 2212145 1589142145.00 151.6973 59.9904 32.0000 1.9649 1.9663 418.0151 418.3936 0.0568 -1.0000 -1.0000 2212635 1589142145.10 151.6973 59.9904 32.0000 1.9651 1.9665 417.5777 417.9562 0.0569 -1.0000 -1.0000 2212704 1589142145.20 151.6973 59.9904 32.0000 1.9650 1.9665 417.3496 417.7268 0.0566 -1.0000 -1.0000 2212774 1589142145.30 151.5932 59.9904 32.0000 1.9653 1.9668 417.3098 417.6860 0.0566 -1.0000 -1.0000 2212834 1589142145.40 151.3591 59.9904 32.0000 1.9642 1.9656 418.0575 418.4357 0.0568 -1.0000 -1.0000 2212904 1589142145.50 151.3591 59.9904 32.0000 1.9637 1.9652 417.9135 418.2927 0.0569 -1.0000 -1.0000 2213184 1589142145.60 151.3591 59.9904 32.0000 1.9642 1.9657 417.6543 418.0320 0.0568 -1.0000 -1.0000 2213244 1589142145.70 151.3591 59.9904 32.0000 1.9661 1.9676 417.4208 417.7988 0.0568 -1.0000 -1.0000 2213314 1589142145.80 151.3591 59.9904 32.0000 1.9637 1.9651 417.7730 418.1512 0.0568 -1.0000 -1.0000 2213384 1589142145.90 151.4795 59.9904 32.0000 1.9626 1.9641 418.0749 418.4546 0.0570 -1.0000 -1.0000 2213464 1589142146.00 151.7031 59.9904 32.0000 1.9645 1.9660 417.8729 418.2520 0.0569 -1.0000 -1.0000 2213634 1589142146.10 151.7031 59.9904 32.0000 1.9658 1.9672 417.4450 417.8239 0.0569 -1.0000 -1.0000 2213694 1589142146.20 151.7031 59.9904 32.0000 1.9626 1.9641 417.5282 417.9066 0.0569 -1.0000 -1.0000 2213774 1589142146.30 151.7031 59.9904 32.0000 1.9662 1.9676 417.5795 417.9577 0.0568 -1.0000 -1.0000 2213834 1589142146.40 151.7031 59.9904 32.0000 1.9662 1.9677 417.4739 417.8519 0.0569 -1.0000 -1.0000 2213904 1589142146.50 151.2855 59.9904 32.0000 1.9646 1.9660 417.8440 418.2225 0.0568 -1.0000 -1.0000 2214144 1589142146.60 151.2855 59.9904 32.0000 1.9658 1.9673 417.6980 418.0761 0.0568 -1.0000 -1.0000 2214204 1589142146.70 151.2855 59.9904 32.0000 1.9665 1.9679 417.4151 417.7936 0.0569 -1.0000 -1.0000 2214264 1589142146.80 151.2855 59.9904 32.0000 1.9636 1.9651 417.9983 418.3762 0.0567 -1.0000 -1.0000 2214344 1589142146.90 151.2855 59.9904 32.0000 1.9626 1.9640 418.0649 418.4431 0.0567 -1.0000 -1.0000 2214404 1589142147.00 151.3366 59.9904 32.0000 1.9662 1.9677 417.6828 418.0604 0.0567 -1.0000 -1.0000 2214463 1589142147.10 151.3472 59.9904 32.0000 1.9669 1.9684 417.6693 418.0473 0.0568 -1.0000 -1.0000 2214683 1589142147.20 151.3472 59.9904 32.0000 1.9655 1.9670 417.6373 418.0154 0.0568 -1.0000 -1.0000 2214753 1589142147.30 151.3472 59.9904 32.0000 1.9624 1.9638 418.1596 418.5389 0.0569 -1.0000 -1.0000 2214813 1589142147.40 151.3472 59.9904 32.0000 1.9619 1.9634 417.8852 418.2636 0.0568 -1.0000 -1.0000 2214883 1589142147.50 151.3472 59.9904 32.0000 1.9637 1.9651 417.7235 418.1013 0.0567 -1.0000 -1.0000 2214943 1589142147.60 151.6012 59.9904 32.0000 1.9642 1.9656 417.7391 418.1164 0.0567 -1.0000 -1.0000 2215383 1589142147.70 151.6012 59.9904 32.0000 1.9628 1.9643 418.0006 418.3785 0.0568 -1.0000 -1.0000 2215453 1589142147.80 151.6012 59.9904 32.0000 1.9642 1.9657 417.9115 418.2902 0.0568 -1.0000 -1.0000 2215513 1589142147.90 151.6012 59.9904 32.0000 1.9669 1.9684 417.4365 417.8139 0.0568 -1.0000 -1.0000 2215593 1589142148.00 151.6012 59.9904 32.0000 1.9659 1.9673 417.5010 417.8789 0.0568 -1.0000 -1.0000 2215653 1589142148.10 151.4684 59.9904 32.0000 1.9638 1.9652 417.9182 418.2949 0.0565 -1.0000 -1.0000 2215763 1589142148.20 151.4476 59.9904 32.0000 1.9631 1.9645 417.9594 418.3382 0.0569 -1.0000 -1.0000 2215833 1589142148.30 151.4476 59.9904 32.0000 1.9655 1.9670 417.5529 417.9309 0.0567 -1.0000 -1.0000 2215893 1589142148.40 151.4476 59.9904 32.0000 1.9643 1.9658 417.3840 417.7603 0.0566 -1.0000 -1.0000 2215963 1589142148.50 151.4476 59.9904 32.0000 1.9645 1.9659 417.8290 418.2072 0.0568 -1.0000 -1.0000 2216033 1589142148.60 151.4476 59.9904 32.0000 1.9644 1.9659 417.5793 417.9578 0.0570 -1.0000 -1.0000 2216093 1589142148.70 151.3490 59.9904 32.0000 1.9641 1.9656 417.7408 418.1195 0.0568 -1.0000 -1.0000 2216153 1589142148.80 151.1350 59.9904 32.0000 1.9626 1.9641 417.8221 418.2014 0.0569 -1.0000 -1.0000 2216233 1589142148.90 151.1350 59.9904 32.0000 1.9645 1.9660 417.6116 417.9902 0.0569 -1.0000 -1.0000 2216293 1589142149.00 151.1350 59.9904 32.0000 1.9651 1.9666 417.2874 417.6652 0.0567 -1.0000 -1.0000 2216363 1589142149.10 151.1350 59.9904 32.0000 1.9651 1.9665 417.7869 418.1647 0.0567 -1.0000 -1.0000 2216433 1589142149.20 151.1350 59.9904 32.0000 1.9629 1.9644 418.0250 418.4030 0.0567 -1.0000 -1.0000 2216503 1589142149.30 151.3194 59.9904 32.0000 1.9635 1.9650 417.8364 418.2159 0.0569 -1.0000 -1.0000 2216562 1589142149.40 151.3194 59.9904 32.0000 1.9648 1.9663 417.5350 417.9133 0.0568 -1.0000 -1.0000 2216633 1589142149.50 151.3194 59.9904 32.0000 1.9652 1.9667 417.6015 417.9798 0.0568 -1.0000 -1.0000 2216702 1589142149.60 151.3194 59.9904 32.0000 1.9630 1.9645 418.0988 418.4785 0.0569 -1.0000 -1.0000 2216762 1589142149.70 151.3194 59.9904 32.0000 1.9629 1.9644 417.9074 418.2865 0.0569 -1.0000 -1.0000 2217122 1589142149.80 151.3296 59.9927 32.0000 1.9642 1.9657 417.5462 417.9249 0.0569 -1.0000 -1.0000 2217182 1589142149.90 151.3401 59.9949 32.0000 1.9650 1.9664 417.4335 417.8103 0.0567 -1.0000 -1.0000 2217262 1589142150.00 151.3401 59.9949 32.0000 1.9646 1.9660 417.8825 418.2595 0.0566 -1.0000 -1.0000 2217322 1589142150.10 151.3401 59.9949 32.0000 1.9651 1.9666 418.0579 418.4374 0.0570 -1.0000 -1.0000 2217382 1589142150.20 151.3401 59.9949 32.0000 1.9653 1.9667 417.4425 417.8208 0.0568 -1.0000 -1.0000 2217462 1589142150.30 151.3401 59.9949 32.0000 1.9655 1.9670 417.9106 418.2877 0.0566 -1.0000 -1.0000 2217522 1589142150.40 151.5341 59.9949 32.0000 1.9644 1.9658 417.9960 418.3753 0.0570 -1.0000 -1.0000 2217582 1589142150.50 151.5341 59.9949 32.0000 1.9649 1.9664 417.9664 418.3455 0.0569 -1.0000 -1.0000 2217662 1589142150.60 151.5341 59.9949 32.0000 1.9632 1.9646 418.1149 418.4932 0.0568 -1.0000 -1.0000 2217732 1589142150.70 151.5341 59.9949 32.0000 1.9656 1.9671 417.9199 418.2997 0.0571 -1.0000 -1.0000 2218002 1589142150.80 151.5341 59.9949 32.0000 1.9658 1.9673 417.3022 417.6804 0.0567 -1.0000 -1.0000 2218072 1589142150.90 151.5476 59.9949 32.0000 1.9656 1.9670 417.7164 418.0935 0.0567 -1.0000 -1.0000 2218132 1589142151.00 151.5524 59.9949 32.0000 1.9631 1.9645 417.8712 418.2497 0.0569 -1.0000 -1.0000 2218202 1589142151.10 151.5524 59.9949 32.0000 1.9647 1.9662 417.7510 418.1288 0.0568 -1.0000 -1.0000 2218271 1589142151.20 151.5524 59.9949 32.0000 1.9652 1.9667 417.4438 417.8207 0.0565 -1.0000 -1.0000 2218392 1589142151.30 151.5524 59.9949 32.0000 1.9650 1.9664 417.7459 418.1239 0.0568 -1.0000 -1.0000 2218461 1589142151.40 151.5524 59.9949 32.0000 1.9632 1.9646 417.9373 418.3156 0.0568 -1.0000 -1.0000 2218531 1589142151.50 151.6326 59.9949 32.0000 1.9630 1.9645 417.9531 418.3319 0.0569 -1.0000 -1.0000 2218591 1589142151.60 151.6544 59.9949 32.0000 1.9664 1.9678 417.7606 418.1386 0.0567 -1.0000 -1.0000 2218651 1589142151.70 151.6544 59.9949 32.0000 1.9673 1.9687 417.3340 417.7116 0.0569 -1.0000 -1.0000 2218901 1589142151.80 151.6544 59.9949 32.0000 1.9668 1.9682 417.4474 417.8251 0.0567 -1.0000 -1.0000 2218961 1589142151.90 151.6544 59.9949 32.0000 1.9654 1.9669 417.6555 418.0330 0.0568 -1.0000 -1.0000 2219031 1589142152.00 151.6544 59.9949 32.0000 1.9651 1.9665 417.8068 418.1853 0.0569 -1.0000 -1.0000 2219091 1589142152.10 151.5919 59.9949 32.0000 1.9661 1.9676 417.4773 417.8553 0.0568 -1.0000 -1.0000 2219161 1589142152.20 151.5919 59.9949 32.0000 1.9650 1.9665 417.6773 418.0563 0.0569 -1.0000 -1.0000 2219411 1589142152.30 151.5919 59.9949 32.0000 1.9640 1.9655 417.8832 418.2609 0.0566 -1.0000 -1.0000 2219481 1589142152.40 151.5919 59.9949 32.0000 1.9652 1.9667 417.4769 417.8543 0.0567 -1.0000 -1.0000 2219541 1589142152.50 151.5919 59.9949 32.0000 1.9675 1.9689 417.3698 417.7481 0.0569 -1.0000 -1.0000 2219611 1589142152.60 151.5839 59.9949 32.0000 1.9657 1.9671 417.5997 417.9768 0.0566 -1.0000 -1.0000 2219691 1589142152.70 151.5839 59.9949 32.0000 1.9658 1.9673 417.9917 418.3693 0.0567 -1.0000 -1.0000 2219751 1589142152.80 151.5839 59.9949 32.0000 1.9668 1.9682 417.6455 418.0241 0.0569 -1.0000 -1.0000 2219891 1589142152.90 151.5839 59.9949 32.0000 1.9662 1.9677 417.6137 417.9922 0.0569 -1.0000 -1.0000 2219951 1589142153.00 151.5839 59.9949 32.0000 1.9635 1.9650 417.9780 418.3568 0.0568 -1.0000 -1.0000 2220011 1589142153.10 151.5235 59.9949 32.0000 1.9628 1.9643 417.6595 418.0368 0.0566 -1.0000 -1.0000 2220091 1589142153.20 151.4368 59.9949 32.0000 1.9647 1.9661 417.1687 417.5461 0.0568 -1.0000 -1.0000 2220150 1589142153.30 151.4368 59.9949 32.0000 1.9651 1.9665 417.7745 418.1535 0.0569 -1.0000 -1.0000 2220630 1589142153.40 151.4368 59.9949 32.0000 1.9652 1.9666 417.9581 418.3362 0.0567 -1.0000 -1.0000 2220700 1589142153.50 151.4368 59.9949 32.0000 1.9657 1.9672 417.6323 418.0101 0.0568 -1.0000 -1.0000 2220760 1589142153.60 151.4368 59.9949 32.0000 1.9655 1.9670 417.4853 417.8628 0.0567 -1.0000 -1.0000 2220830 1589142153.70 151.3074 59.9949 32.0000 1.9650 1.9665 417.8525 418.2308 0.0568 -1.0000 -1.0000 2220900 1589142153.80 151.3074 59.9949 32.0000 1.9637 1.9652 417.9142 418.2938 0.0570 -1.0000 -1.0000 2221130 1589142153.90 151.3074 59.9949 32.0000 1.9662 1.9676 417.6123 417.9905 0.0568 -1.0000 -1.0000 2221210 1589142154.00 151.3074 59.9949 32.0000 1.9665 1.9679 417.3314 417.7083 0.0567 -1.0000 -1.0000 2221270 1589142154.10 151.3074 59.9949 32.0000 1.9657 1.9672 417.9125 418.2926 0.0569 -1.0000 -1.0000 2221340 1589142154.20 151.3517 59.9949 32.0000 1.9639 1.9654 417.8377 418.2153 0.0568 -1.0000 -1.0000 2221410 1589142154.30 151.6122 59.9949 32.0000 1.9657 1.9672 417.5990 417.9774 0.0568 -1.0000 -1.0000 2221650 1589142154.40 151.6122 59.9949 32.0000 1.9651 1.9665 417.3845 417.7619 0.0567 -1.0000 -1.0000 2221720 1589142154.50 151.6122 59.9949 32.0000 1.9636 1.9651 417.8930 418.2708 0.0567 -1.0000 -1.0000 2221790 1589142154.60 151.6122 59.9949 32.0000 1.9664 1.9679 417.7659 418.1440 0.0568 -1.0000 -1.0000 2221850 1589142154.70 151.6122 59.9949 32.0000 1.9656 1.9670 417.2910 417.6686 0.0567 -1.0000 -1.0000 2221910 1589142154.80 151.3507 59.9976 32.0000 1.9652 1.9667 417.7218 418.0997 0.0568 -1.0000 -1.0000 2222120 1589142154.90 151.3507 59.9976 32.0000 1.9637 1.9651 417.9622 418.3403 0.0567 -1.0000 -1.0000 2222189 1589142155.00 151.3507 59.9976 32.0000 1.9653 1.9668 417.6522 418.0309 0.0569 -1.0000 -1.0000 2222249 1589142155.10 151.3507 59.9976 32.0000 1.9667 1.9681 417.3591 417.7375 0.0569 -1.0000 -1.0000 2222329 1589142155.20 151.3507 59.9976 32.0000 1.9646 1.9661 417.7452 418.1232 0.0568 -1.0000 -1.0000 2222389 1589142155.30 151.3507 59.9976 32.0000 1.9630 1.9645 417.9947 418.3728 0.0567 -1.0000 -1.0000 2222449 1589142155.40 151.3353 59.9976 32.0000 1.9656 1.9670 417.3602 417.7379 0.0568 -1.0000 -1.0000 2222659 1589142155.50 151.3353 59.9976 32.0000 1.9647 1.9662 417.5696 417.9472 0.0567 -1.0000 -1.0000 2222729 1589142155.60 151.3353 59.9976 32.0000 1.9645 1.9660 417.9851 418.3632 0.0568 -1.0000 -1.0000 2222789 1589142155.70 151.3353 59.9976 32.0000 1.9666 1.9681 417.7271 418.1051 0.0568 -1.0000 -1.0000 2222859 1589142155.80 151.3353 59.9976 32.0000 1.9663 1.9677 417.5504 417.9294 0.0571 -1.0000 -1.0000 2222919 1589142155.90 151.4305 59.9976 32.0000 1.9643 1.9657 417.7223 418.1012 0.0568 -1.0000 -1.0000 2223179 1589142156.00 151.4305 59.9976 32.0000 1.9643 1.9657 417.9702 418.3475 0.0566 -1.0000 -1.0000 2223289 1589142156.10 151.4305 59.9976 32.0000 1.9668 1.9682 417.7935 418.1722 0.0569 -1.0000 -1.0000 2223349 1589142156.20 151.4305 59.9976 32.0000 1.9646 1.9660 417.3747 417.7526 0.0568 -1.0000 -1.0000 2223429 1589142156.30 151.4305 59.9976 32.0000 1.9655 1.9669 417.7434 418.1217 0.0568 -1.0000 -1.0000 2223489 1589142156.40 151.4305 59.9976 32.0000 1.9649 1.9664 418.0684 418.4486 0.0569 -1.0000 -1.0000 2223868 1589142156.50 151.5825 59.9976 32.0000 1.9660 1.9675 417.2961 417.6718 0.0566 -1.0000 -1.0000 2223938 1589142156.60 151.5825 59.9976 32.0000 1.9656 1.9671 417.6534 418.0306 0.0567 -1.0000 -1.0000 2224009 1589142156.70 151.5825 59.9976 32.0000 1.9644 1.9659 418.0051 418.3840 0.0569 -1.0000 -1.0000 2224068 1589142156.80 151.5825 59.9976 32.0000 1.9658 1.9673 417.8583 418.2374 0.0569 -1.0000 -1.0000 2224138 1589142156.90 151.5825 59.9976 32.0000 1.9657 1.9672 417.3490 417.7270 0.0568 -1.0000 -1.0000 2224198 1589142157.00 151.5960 59.9976 32.0000 1.9650 1.9664 417.2785 417.6564 0.0568 -1.0000 -1.0000 2224278 1589142157.10 151.5960 59.9976 32.0000 1.9653 1.9667 417.6633 418.0412 0.0568 -1.0000 -1.0000 2224358 1589142157.20 151.5960 59.9976 32.0000 1.9632 1.9647 417.9962 418.3753 0.0569 -1.0000 -1.0000 2224428 1589142157.30 151.5960 59.9976 32.0000 1.9642 1.9656 417.8230 418.2006 0.0567 -1.0000 -1.0000 2224498 1589142157.40 151.5960 59.9976 32.0000 1.9656 1.9670 417.5811 417.9588 0.0567 -1.0000 -1.0000 2224638 1589142157.50 151.4767 59.9976 32.0000 1.9653 1.9668 417.3240 417.7030 0.0570 -1.0000 -1.0000 2224698 1589142157.60 151.3690 59.9976 32.0000 1.9633 1.9647 417.8752 418.2548 0.0570 -1.0000 -1.0000 2224768 1589142157.70 151.3690 59.9976 32.0000 1.9648 1.9663 417.8828 418.2613 0.0567 -1.0000 -1.0000 2224838 1589142157.80 151.3690 59.9976 32.0000 1.9651 1.9666 417.5177 417.8957 0.0568 -1.0000 -1.0000 2224898 1589142157.90 151.3690 59.9976 32.0000 1.9639 1.9654 417.6391 418.0164 0.0567 -1.0000 -1.0000 2224978 1589142158.00 151.3690 59.9976 32.0000 1.9645 1.9659 418.0772 418.4553 0.0567 -1.0000 -1.0000 2225038 1589142158.10 151.3784 59.9976 32.0000 1.9654 1.9668 417.9635 418.3422 0.0569 -1.0000 -1.0000 2225098 1589142158.20 151.3784 59.9976 32.0000 1.9654 1.9669 417.7066 418.0853 0.0568 -1.0000 -1.0000 2225168 1589142158.30 151.3784 59.9976 32.0000 1.9647 1.9661 417.4010 417.7787 0.0568 -1.0000 -1.0000 2225238 1589142158.40 151.3784 59.9976 32.0000 1.9649 1.9664 417.9688 418.3480 0.0569 -1.0000 -1.0000 2225298 1589142158.50 151.3784 59.9976 32.0000 1.9642 1.9657 418.0986 418.4777 0.0569 -1.0000 -1.0000 2226157 1589142158.60 151.3784 59.9976 32.0000 1.9663 1.9677 417.4711 417.8490 0.0568 -1.0000 -1.0000 2226217 1589142158.70 151.6465 59.9976 32.0000 1.9670 1.9684 418.2056 418.5839 0.0568 -1.0000 -1.0000 2226287 1589142158.80 151.6465 59.9976 32.0000 1.9651 1.9666 417.9916 418.3701 0.0568 -1.0000 -1.0000 2226367 1589142158.90 151.6465 59.9976 32.0000 1.9665 1.9680 417.3576 417.7358 0.0568 -1.0000 -1.0000 2226427 1589142159.00 151.6465 59.9976 32.0000 1.9645 1.9660 417.7514 418.1287 0.0567 -1.0000 -1.0000 2226487 1589142159.10 151.6465 59.9976 32.0000 1.9635 1.9650 417.9082 418.2860 0.0567 -1.0000 -1.0000 2226567 1589142159.20 151.5436 59.9976 32.0000 1.9647 1.9662 417.7053 418.0837 0.0569 -1.0000 -1.0000 2226627 1589142159.30 151.5204 59.9976 32.0000 1.9635 1.9649 417.3523 417.7302 0.0567 -1.0000 -1.0000 2226687 1589142159.40 151.5204 59.9976 32.0000 1.9638 1.9652 417.7405 418.1172 0.0566 -1.0000 -1.0000 2226767 1589142159.50 151.5204 59.9976 32.0000 1.9637 1.9651 418.0480 418.4267 0.0568 -1.0000 -1.0000 2226827 1589142159.60 151.5204 59.9976 32.0000 1.9651 1.9665 417.8335 418.2113 0.0568 -1.0000 -1.0000 2226887 1589142159.70 151.5204 59.9976 32.0000 1.9663 1.9677 417.6401 418.0180 0.0567 -1.0000 -1.0000 2226957 1589142159.80 151.6287 59.9976 32.0000 1.9649 1.9664 417.9477 418.3245 0.0567 -1.0000 -1.0000 2227027 1589142159.90 151.6287 59.9976 32.0000 1.9627 1.9642 418.0294 418.4079 0.0568 -1.0000 -1.0000 2227097 1589142160.00 151.6287 59.9976 32.0000 1.9646 1.9661 417.5992 417.9772 0.0568 -1.0000 -1.0000 2227387 1589142160.10 151.6287 59.9976 32.0000 1.9656 1.9671 417.5063 417.8837 0.0568 -1.0000 -1.0000 2227447 1589142160.20 151.6287 59.9976 32.0000 1.9641 1.9656 417.8104 418.1890 0.0568 -1.0000 -1.0000 2227527 1589142160.30 151.6287 59.9976 32.0000 1.9631 1.9646 418.0497 418.4268 0.0567 -1.0000 -1.0000 2227587 1589142160.40 151.6488 59.9976 32.0000 1.9639 1.9654 418.0096 418.3884 0.0568 -1.0000 -1.0000 2227646 1589142160.50 151.6603 59.9976 32.0000 1.9657 1.9672 417.5429 417.9205 0.0568 -1.0000 -1.0000 2227936 1589142160.60 151.6603 59.9976 32.0000 1.9643 1.9658 417.2937 417.6707 0.0567 -1.0000 -1.0000 2228006 1589142160.70 151.6603 59.9976 32.0000 1.9647 1.9662 417.7146 418.0918 0.0566 -1.0000 -1.0000 2228066 1589142160.80 151.6603 59.9976 32.0000 1.9630 1.9644 417.9748 418.3535 0.0568 -1.0000 -1.0000 2228136 1589142160.90 151.6603 59.9976 32.0000 1.9657 1.9672 417.5128 417.8912 0.0569 -1.0000 -1.0000 2228196 1589142161.00 151.6603 59.9976 32.0000 1.9654 1.9669 417.3960 417.7746 0.0569 -1.0000 -1.0000 2228266 1589142161.10 151.5419 59.9976 32.0000 1.9640 1.9655 417.8559 418.2326 0.0566 -1.0000 -1.0000 2228336 1589142161.20 151.4838 59.9976 32.0000 1.9642 1.9657 418.0349 418.4129 0.0567 -1.0000 -1.0000 2228396 1589142161.30 151.4838 59.9976 32.0000 1.9667 1.9682 417.7291 418.1065 0.0567 -1.0000 -1.0000 2228456 1589142161.40 151.4838 59.9976 32.0000 1.9660 1.9675 417.4845 417.8631 0.0567 -1.0000 -1.0000 2228536 1589142161.50 151.4838 59.9976 32.0000 1.9652 1.9667 417.6815 418.0581 0.0566 -1.0000 -1.0000 2229346 1589142161.60 151.4838 59.9976 32.0000 1.9661 1.9676 417.9486 418.3278 0.0569 -1.0000 -1.0000 2229416 1589142161.70 151.8535 59.9976 32.0000 1.9652 1.9667 417.3961 417.7735 0.0568 -1.0000 -1.0000 2229486 1589142161.80 151.8535 59.9976 32.0000 1.9671 1.9686 418.1014 418.4797 0.0567 -1.0000 -1.0000 2229545 1589142161.90 151.8535 59.9976 32.0000 1.9661 1.9676 418.2392 418.6181 0.0568 -1.0000 -1.0000 2229626 1589142162.00 151.8535 59.9976 32.0000 1.9659 1.9673 417.5664 417.9439 0.0567 -1.0000 -1.0000 2229696 1589142162.10 151.8535 59.9976 32.0000 1.9639 1.9653 418.0395 418.4175 0.0568 -1.0000 -1.0000 2229765 1589142162.20 151.4780 59.9976 32.0000 1.9635 1.9650 417.9173 418.2959 0.0568 -1.0000 -1.0000 2229835 1589142162.30 151.4780 59.9976 32.0000 1.9648 1.9663 417.6192 417.9972 0.0568 -1.0000 -1.0000 2229895 1589142162.40 151.4780 59.9976 32.0000 1.9646 1.9660 417.3309 417.7083 0.0567 -1.0000 -1.0000 2229955 1589142162.50 151.4780 59.9976 32.0000 1.9649 1.9663 417.6214 417.9989 0.0567 -1.0000 -1.0000 2230035 1589142162.60 151.4780 59.9976 32.0000 1.9635 1.9650 417.9906 418.3687 0.0568 -1.0000 -1.0000 2230095 1589142162.70 151.5306 59.9976 32.0000 1.9652 1.9667 417.8599 418.2379 0.0568 -1.0000 -1.0000 2230155 1589142162.80 151.6701 59.9976 32.0000 1.9671 1.9686 417.7035 418.0818 0.0568 -1.0000 -1.0000 2230225 1589142162.90 151.6701 59.9976 32.0000 1.9651 1.9666 417.4284 417.8065 0.0568 -1.0000 -1.0000 2230295 1589142163.00 151.6701 59.9976 32.0000 1.9637 1.9652 417.8293 418.2066 0.0567 -1.0000 -1.0000 2230355 1589142163.10 151.6701 59.9976 32.0000 1.9663 1.9677 417.6594 418.0383 0.0569 -1.0000 -1.0000 2230425 1589142163.20 151.6701 59.9976 32.0000 1.9669 1.9684 417.3483 417.7257 0.0567 -1.0000 -1.0000 2230495 1589142163.30 151.6701 59.9976 32.0000 1.9654 1.9669 417.4397 417.8166 0.0566 -1.0000 -1.0000 2230555 1589142163.40 151.6701 59.9976 32.0000 1.9636 1.9650 417.8568 418.2351 0.0568 -1.0000 -1.0000 2230625 1589142163.50 151.6407 59.9976 32.0000 1.9632 1.9646 418.0697 418.4496 0.0571 -1.0000 -1.0000 2230685 1589142163.60 151.2496 59.9976 32.0000 1.9638 1.9653 417.7935 418.1720 0.0568 -1.0000 -1.0000 2231225 1589142163.70 151.2496 59.9976 32.0000 1.9645 1.9659 417.4871 417.8638 0.0565 -1.0000 -1.0000 2231305 1589142163.80 151.2496 59.9976 32.0000 1.9641 1.9656 417.7588 418.1372 0.0568 -1.0000 -1.0000 2231364 1589142163.90 151.2496 59.9976 32.0000 1.9630 1.9644 417.8175 418.1950 0.0566 -1.0000 -1.0000 2231434 1589142164.00 151.2496 59.9976 32.0000 1.9629 1.9644 418.1388 418.5171 0.0568 -1.0000 -1.0000 2231505 1589142164.10 151.4837 59.9976 32.0000 1.9649 1.9664 417.9431 418.3213 0.0568 -1.0000 -1.0000 2232154 1589142164.20 151.5197 59.9976 32.0000 1.9659 1.9673 417.7721 418.1496 0.0566 -1.0000 -1.0000 2232224 1589142164.30 151.5197 59.9976 32.0000 1.9653 1.9668 418.0311 418.4100 0.0569 -1.0000 -1.0000 2232294 1589142164.40 151.5197 59.9976 32.0000 1.9644 1.9659 417.8639 418.2425 0.0569 -1.0000 -1.0000 2232354 1589142164.50 151.5197 59.9976 32.0000 1.9649 1.9664 417.4345 417.8123 0.0567 -1.0000 -1.0000 2232474 1589142164.60 151.5197 59.9976 32.0000 1.9656 1.9671 417.7281 418.1048 0.0566 -1.0000 -1.0000 2232534 1589142164.70 151.7602 59.9983 32.0000 1.9654 1.9669 417.9369 418.3150 0.0568 -1.0000 -1.0000 2232604 1589142164.80 151.7602 59.9983 32.0000 1.9638 1.9652 418.0292 418.4078 0.0569 -1.0000 -1.0000 2232674 1589142164.90 151.7602 59.9983 32.0000 1.9669 1.9684 417.7619 418.1416 0.0570 -1.0000 -1.0000 2232734 1589142165.00 151.7602 59.9983 32.0000 1.9663 1.9677 417.4997 417.8787 0.0570 -1.0000 -1.0000 2232804 1589142165.10 151.7602 59.9983 32.0000 1.9650 1.9664 417.5812 417.9594 0.0568 -1.0000 -1.0000 2232874 1589142165.20 151.5031 59.9983 32.0000 1.9632 1.9647 417.8907 418.2684 0.0568 -1.0000 -1.0000 2232934 1589142165.30 151.4973 59.9983 32.0000 1.9639 1.9653 417.4281 417.8062 0.0568 -1.0000 -1.0000 2233004 1589142165.40 151.4973 59.9983 32.0000 1.9654 1.9668 417.2251 417.6024 0.0567 -1.0000 -1.0000 2233094 1589142165.50 151.4973 59.9983 32.0000 1.9658 1.9672 417.7334 418.1114 0.0568 -1.0000 -1.0000 2233154 1589142165.60 151.4973 59.9983 32.0000 1.9641 1.9656 417.9339 418.3123 0.0568 -1.0000 -1.0000 2233213 1589142165.70 151.5549 59.9983 32.0000 1.9653 1.9668 417.7538 418.1328 0.0569 -1.0000 -1.0000 2233294 1589142165.80 151.6745 59.9983 32.0000 1.9655 1.9670 417.5101 417.8878 0.0567 -1.0000 -1.0000 2233353 1589142165.90 151.6745 59.9983 32.0000 1.9652 1.9667 417.5175 417.8943 0.0566 -1.0000 -1.0000 2233424 1589142166.00 151.6745 59.9983 32.0000 1.9645 1.9660 417.9144 418.2917 0.0567 -1.0000 -1.0000 2233494 1589142166.10 151.6745 59.9983 32.0000 1.9655 1.9670 417.7751 418.1531 0.0568 -1.0000 -1.0000 2233583 1589142166.20 151.6745 59.9983 32.0000 1.9658 1.9673 417.6088 417.9849 0.0566 -1.0000 -1.0000 2233653 1589142166.30 151.6745 59.9983 32.0000 1.9674 1.9689 417.5708 417.9485 0.0567 -1.0000 -1.0000 2233713 1589142166.40 151.6745 59.9983 32.0000 1.9662 1.9677 418.0158 418.3942 0.0569 -1.0000 -1.0000 2233783 1589142166.50 151.6745 59.9983 32.0000 1.9673 1.9688 417.5355 417.9138 0.0568 -1.0000 -1.0000 2233853 1589142166.60 151.6745 59.9983 32.0000 1.9661 1.9675 417.6510 418.0292 0.0569 -1.0000 -1.0000 2233913 1589142166.70 151.6745 59.9983 32.0000 1.9679 1.9694 417.7730 418.1514 0.0568 -1.0000 -1.0000 2233973 1589142166.80 151.6745 59.9983 32.0000 1.9673 1.9687 417.4711 417.8475 0.0565 -1.0000 -1.0000 2234053 1589142166.90 151.2103 59.9983 32.0000 1.9630 1.9645 417.9276 418.3046 0.0567 -1.0000 -1.0000 2234113 1589142167.00 151.2103 59.9983 32.0000 1.9634 1.9649 417.8630 418.2418 0.0569 -1.0000 -1.0000 2234173 1589142167.10 151.2103 59.9983 32.0000 1.9645 1.9659 417.4279 417.8047 0.0567 -1.0000 -1.0000 2234243 1589142167.20 151.2103 59.9983 32.0000 1.9634 1.9649 417.6390 418.0166 0.0567 -1.0000 -1.0000 2234633 1589142167.30 151.2103 59.9983 32.0000 1.9621 1.9636 417.9393 418.3181 0.0569 -1.0000 -1.0000 2234703 1589142167.40 151.6275 59.9983 32.0000 1.9645 1.9660 417.8255 418.2033 0.0567 -1.0000 -1.0000 2234773 1589142167.50 151.6275 59.9983 32.0000 1.9649 1.9664 417.5419 417.9184 0.0566 -1.0000 -1.0000 2234843 1589142167.60 151.6275 59.9983 32.0000 1.9655 1.9670 417.8588 418.2361 0.0566 -1.0000 -1.0000 2234913 1589142167.70 151.6275 59.9983 32.0000 1.9632 1.9647 417.9055 418.2840 0.0568 -1.0000 -1.0000 2235142 1589142167.80 151.6275 59.9983 32.0000 1.9649 1.9663 417.7336 418.1116 0.0567 -1.0000 -1.0000 2235203 1589142167.90 151.5981 59.9983 32.0000 1.9654 1.9668 417.3760 417.7548 0.0571 -1.0000 -1.0000 2235283 1589142168.00 151.4016 59.9983 32.0000 1.9646 1.9660 417.7372 418.1169 0.0569 -1.0000 -1.0000 2235342 1589142168.10 151.4016 59.9983 32.0000 1.9631 1.9646 418.0800 418.4582 0.0569 -1.0000 -1.0000 2235402 1589142168.20 151.4016 59.9983 32.0000 1.9651 1.9666 417.7201 418.0974 0.0566 -1.0000 -1.0000 2235802 1589142168.30 151.4016 59.9983 32.0000 1.9641 1.9656 417.3826 417.7588 0.0566 -1.0000 -1.0000 2235862 1589142168.40 151.4016 59.9983 32.0000 1.9657 1.9672 417.5603 417.9372 0.0566 -1.0000 -1.0000 2235922 1589142168.50 151.4306 59.9983 32.0000 1.9640 1.9655 417.8001 418.1767 0.0566 -1.0000 -1.0000 2235992 1589142168.60 151.4306 59.9983 32.0000 1.9653 1.9667 417.7331 418.1101 0.0567 -1.0000 -1.0000 2236062 1589142168.70 151.4306 59.9983 32.0000 1.9655 1.9669 417.4482 417.8257 0.0567 -1.0000 -1.0000 2236162 1589142168.80 151.4306 59.9983 32.0000 1.9642 1.9657 417.5539 417.9315 0.0567 -1.0000 -1.0000 2236242 1589142168.90 151.4306 59.9983 32.0000 1.9646 1.9660 417.8760 418.2544 0.0568 -1.0000 -1.0000 2236302 1589142169.00 151.7562 59.9983 32.0000 1.9660 1.9675 417.8855 418.2639 0.0568 -1.0000 -1.0000 2236362 1589142169.10 151.7562 59.9983 32.0000 1.9667 1.9681 417.4983 417.8752 0.0567 -1.0000 -1.0000 2236442 1589142169.20 151.7562 59.9983 32.0000 1.9646 1.9661 417.9107 418.2885 0.0567 -1.0000 -1.0000 2236502 1589142169.30 151.7562 59.9983 32.0000 1.9642 1.9657 417.8888 418.2672 0.0569 -1.0000 -1.0000 2236692 1589142169.40 151.7562 59.9983 32.0000 1.9648 1.9663 417.4322 417.8095 0.0567 -1.0000 -1.0000 2236762 1589142169.50 151.7562 59.9983 32.0000 1.9650 1.9664 417.4019 417.7804 0.0570 -1.0000 -1.0000 2236832 1589142169.60 151.6611 59.9988 32.0000 1.9649 1.9664 417.6681 418.0459 0.0567 -1.0000 -1.0000 2236892 1589142169.70 151.5183 59.9994 32.0000 1.9657 1.9671 417.6177 417.9949 0.0567 -1.0000 -1.0000 2236961 1589142169.80 151.5183 59.9994 32.0000 1.9665 1.9679 417.3194 417.6974 0.0568 -1.0000 -1.0000 2237031 1589142169.90 151.5183 59.9994 32.0000 1.9645 1.9659 417.5379 417.9153 0.0567 -1.0000 -1.0000 2237102 1589142170.00 151.5183 59.9994 32.0000 1.9641 1.9655 418.0483 418.4265 0.0567 -1.0000 -1.0000 2237161 1589142170.10 151.5183 59.9994 32.0000 1.9608 1.9623 417.9744 418.3515 0.0566 -1.0000 -1.0000 2237222 1589142170.20 151.5183 59.9994 32.0000 1.9653 1.9667 417.9224 418.3022 0.0570 -1.0000 -1.0000 2237301 1589142170.30 151.4310 59.9994 32.0000 1.9664 1.9679 417.6521 418.0300 0.0567 -1.0000 -1.0000 2237471 1589142170.40 151.4310 59.9994 32.0000 1.9655 1.9670 417.7548 418.1334 0.0569 -1.0000 -1.0000 2237531 1589142170.50 151.4310 59.9994 32.0000 1.9642 1.9657 418.0231 418.4015 0.0568 -1.0000 -1.0000 2237611 1589142170.60 151.4310 59.9994 32.0000 1.9633 1.9647 417.8904 418.2683 0.0567 -1.0000 -1.0000 2237671 1589142170.70 151.4310 59.9994 32.0000 1.9658 1.9673 417.7160 418.0932 0.0567 -1.0000 -1.0000 2237731 1589142170.80 151.4310 59.9994 32.0000 1.9655 1.9670 418.0458 418.4235 0.0568 -1.0000 -1.0000 2238151 1589142170.90 151.6646 59.9994 32.0000 1.9658 1.9673 417.8003 418.1793 0.0569 -1.0000 -1.0000 2238221 1589142171.00 151.6673 59.9994 32.0000 1.9664 1.9678 417.6295 418.0083 0.0569 -1.0000 -1.0000 2238281 1589142171.10 151.6673 59.9994 32.0000 1.9643 1.9658 418.0844 418.4630 0.0568 -1.0000 -1.0000 2238361 1589142171.20 151.6673 59.9994 32.0000 1.9655 1.9670 417.6557 418.0330 0.0566 -1.0000 -1.0000 2238421 1589142171.30 151.6673 59.9994 32.0000 1.9662 1.9676 417.6616 418.0384 0.0566 -1.0000 -1.0000 2238701 1589142171.40 151.6673 59.9994 32.0000 1.9646 1.9661 418.1661 418.5442 0.0567 -1.0000 -1.0000 2238781 1589142171.50 151.5242 59.9994 32.0000 1.9657 1.9671 417.7851 418.1622 0.0566 -1.0000 -1.0000 2238840 1589142171.60 151.5242 59.9994 32.0000 1.9651 1.9666 417.4517 417.8296 0.0568 -1.0000 -1.0000 2238910 1589142171.70 151.5242 59.9994 32.0000 1.9642 1.9657 417.6759 418.0537 0.0567 -1.0000 -1.0000 2238981 1589142171.80 151.5242 59.9994 32.0000 1.9624 1.9639 418.0224 418.4004 0.0567 -1.0000 -1.0000 2239230 1589142171.90 151.5242 59.9994 32.0000 1.9643 1.9658 417.5175 417.8944 0.0567 -1.0000 -1.0000 2239300 1589142172.00 151.5242 59.9994 32.0000 1.9640 1.9655 417.3540 417.7315 0.0567 -1.0000 -1.0000 2239370 1589142172.10 151.5242 59.9994 32.0000 1.9642 1.9656 417.7641 418.1415 0.0567 -1.0000 -1.0000 2239430 1589142172.20 151.5429 59.9994 32.0000 1.9640 1.9655 418.0029 418.3807 0.0568 -1.0000 -1.0000 2239500 1589142172.30 151.5429 59.9994 32.0000 1.9654 1.9669 417.8397 418.2185 0.0569 -1.0000 -1.0000 2239760 1589142172.40 151.5429 59.9994 32.0000 1.9660 1.9674 417.5079 417.8854 0.0567 -1.0000 -1.0000 2239820 1589142172.50 151.5429 59.9994 32.0000 1.9651 1.9666 417.5286 417.9066 0.0568 -1.0000 -1.0000 2239900 1589142172.60 151.5429 59.9994 32.0000 1.9645 1.9660 417.7763 418.1530 0.0565 -1.0000 -1.0000 2239960 1589142172.70 151.6923 59.9994 32.0000 1.9646 1.9660 417.9846 418.3628 0.0568 -1.0000 -1.0000 2240020 1589142172.80 151.6923 59.9994 32.0000 1.9658 1.9673 417.7364 418.1144 0.0568 -1.0000 -1.0000 2240090 1589142172.90 151.6923 59.9994 32.0000 1.9660 1.9675 417.3380 417.7159 0.0568 -1.0000 -1.0000 2240440 1589142173.00 151.6923 59.9994 32.0000 1.9652 1.9667 418.0535 418.4319 0.0568 -1.0000 -1.0000 2240500 1589142173.10 151.6923 59.9994 32.0000 1.9647 1.9662 418.0504 418.4285 0.0568 -1.0000 -1.0000 2240580 1589142173.20 151.6923 59.9994 32.0000 1.9647 1.9661 417.8323 418.2112 0.0569 -1.0000 -1.0000 2240640 1589142173.30 151.6923 59.9994 32.0000 1.9651 1.9666 417.3193 417.6959 0.0566 -1.0000 -1.0000 2240700 1589142173.40 151.2624 59.9994 32.0000 1.9636 1.9650 417.7231 418.0999 0.0567 -1.0000 -1.0000 2241279 1589142173.50 151.2624 59.9994 32.0000 1.9628 1.9643 417.9773 418.3556 0.0568 -1.0000 -1.0000 2241339 1589142173.60 151.2624 59.9994 32.0000 1.9657 1.9672 417.8301 418.2069 0.0566 -1.0000 -1.0000 2241399 1589142173.70 151.2624 59.9994 32.0000 1.9662 1.9677 417.4520 417.8302 0.0570 -1.0000 -1.0000 2241479 1589142173.80 151.2624 59.9994 32.0000 1.9661 1.9676 417.4460 417.8245 0.0568 -1.0000 -1.0000 2241539 1589142173.90 151.2624 59.9994 32.0000 1.9643 1.9657 417.8932 418.2713 0.0568 -1.0000 -1.0000 2241609 1589142174.00 151.7602 59.9994 32.0000 1.9648 1.9662 418.0735 418.4519 0.0567 -1.0000 -1.0000 2241679 1589142174.10 151.7602 59.9994 32.0000 1.9642 1.9657 417.8833 418.2608 0.0567 -1.0000 -1.0000 2241739 1589142174.20 151.7602 59.9994 32.0000 1.9638 1.9653 418.0913 418.4690 0.0567 -1.0000 -1.0000 2241819 1589142174.30 151.7602 59.9994 32.0000 1.9665 1.9679 417.9310 418.3091 0.0568 -1.0000 -1.0000 2241879 1589142174.40 151.7602 59.9994 32.0000 1.9643 1.9658 417.9819 418.3605 0.0568 -1.0000 -1.0000 2241939 1589142174.50 151.3332 59.9994 32.0000 1.9648 1.9663 417.5956 417.9729 0.0567 -1.0000 -1.0000 2242009 1589142174.60 151.3332 59.9994 32.0000 1.9664 1.9678 417.4141 417.7913 0.0567 -1.0000 -1.0000 2242069 1589142174.70 151.3332 59.9994 32.0000 1.9649 1.9663 417.4072 417.7843 0.0567 -1.0000 -1.0000 2242139 1589142174.80 151.3332 59.9994 32.0000 1.9642 1.9657 417.9600 418.3387 0.0569 -1.0000 -1.0000 2242219 1589142174.90 151.3332 59.9994 32.0000 1.9639 1.9654 418.0143 418.3923 0.0567 -1.0000 -1.0000 2242399 1589142175.00 151.2749 59.9988 32.0000 1.9653 1.9668 418.0245 418.4009 0.0566 -1.0000 -1.0000 2242459 1589142175.10 151.2459 59.9985 32.0000 1.9654 1.9669 417.4716 417.8501 0.0569 -1.0000 -1.0000 2242529 1589142175.20 151.2459 59.9985 32.0000 1.9658 1.9673 417.7479 418.1264 0.0568 -1.0000 -1.0000 2242589 1589142175.30 151.2459 59.9985 32.0000 1.9637 1.9652 417.9588 418.3368 0.0568 -1.0000 -1.0000 2242658 1589142175.40 151.2459 59.9985 32.0000 1.9645 1.9659 417.7167 418.0952 0.0568 -1.0000 -1.0000 2242918 1589142175.50 151.2459 59.9985 32.0000 1.9664 1.9679 417.3762 417.7542 0.0568 -1.0000 -1.0000 2242978 1589142175.60 151.7081 59.9985 32.0000 1.9659 1.9674 417.4573 417.8338 0.0567 -1.0000 -1.0000 2243038 1589142175.70 151.7081 59.9985 32.0000 1.9649 1.9663 417.8055 418.1839 0.0568 -1.0000 -1.0000 2243118 1589142175.80 151.7081 59.9985 32.0000 1.9636 1.9651 417.9283 418.3054 0.0566 -1.0000 -1.0000 2243178 1589142175.90 151.7081 59.9985 32.0000 1.9677 1.9691 417.9013 418.2793 0.0568 -1.0000 -1.0000 2243438 1589142176.00 151.7081 59.9985 32.0000 1.9676 1.9691 417.4360 417.8139 0.0568 -1.0000 -1.0000 2243498 1589142176.10 151.7081 59.9985 32.0000 1.9652 1.9667 417.5000 417.8776 0.0568 -1.0000 -1.0000 2243558 1589142176.20 151.7081 59.9985 32.0000 1.9649 1.9663 417.9508 418.3297 0.0568 -1.0000 -1.0000 2243628 1589142176.30 151.4042 59.9985 32.0000 1.9647 1.9661 417.6279 418.0063 0.0569 -1.0000 -1.0000 2243698 1589142176.40 151.4042 59.9985 32.0000 1.9676 1.9691 417.2763 417.6529 0.0566 -1.0000 -1.0000 2244428 1589142176.50 151.4042 59.9985 32.0000 1.9657 1.9672 417.7884 418.1663 0.0568 -1.0000 -1.0000 2244507 1589142176.60 151.4042 59.9985 32.0000 1.9619 1.9633 417.9868 418.3647 0.0567 -1.0000 -1.0000 2244588 1589142176.70 151.4042 59.9985 32.0000 1.9665 1.9679 417.8430 418.2202 0.0567 -1.0000 -1.0000 2244647 1589142176.80 151.5021 59.9985 32.0000 1.9680 1.9694 417.4510 417.8289 0.0568 -1.0000 -1.0000 2244717 1589142176.90 151.6416 59.9985 32.0000 1.9670 1.9684 417.6224 418.0008 0.0568 -1.0000 -1.0000 2244777 1589142177.00 151.6416 59.9985 32.0000 1.9672 1.9686 418.1681 418.5460 0.0566 -1.0000 -1.0000 2244837 1589142177.10 151.6416 59.9985 32.0000 1.9678 1.9692 417.5881 417.9646 0.0566 -1.0000 -1.0000 2244917 1589142177.20 151.6416 59.9985 32.0000 1.9644 1.9659 417.7403 418.1185 0.0568 -1.0000 -1.0000 2244977 1589142177.30 151.6416 59.9985 32.0000 1.9635 1.9650 417.8122 418.1895 0.0567 -1.0000 -1.0000 2245037 1589142177.40 151.6416 59.9985 32.0000 1.9642 1.9657 417.6248 418.0030 0.0569 -1.0000 -1.0000 2245117 1589142177.50 151.3889 59.9985 32.0000 1.9649 1.9664 417.4265 417.8042 0.0567 -1.0000 -1.0000 2245177 1589142177.60 151.3889 59.9985 32.0000 1.9646 1.9661 417.5963 417.9733 0.0567 -1.0000 -1.0000 2245237 1589142177.70 151.3889 59.9985 32.0000 1.9655 1.9669 417.9158 418.2941 0.0568 -1.0000 -1.0000 2245307 1589142177.80 151.3889 59.9985 32.0000 1.9653 1.9668 417.8870 418.2653 0.0568 -1.0000 -1.0000 2245367 1589142177.90 151.3889 59.9985 32.0000 1.9656 1.9671 418.0757 418.4538 0.0568 -1.0000 -1.0000 2245447 1589142178.00 151.3889 59.9985 32.0000 1.9646 1.9661 418.0934 418.4711 0.0565 -1.0000 -1.0000 2245627 1589142178.10 151.5117 59.9985 32.0000 1.9645 1.9660 418.1105 418.4879 0.0567 -1.0000 -1.0000 2245707 1589142178.20 151.5117 59.9985 32.0000 1.9677 1.9692 417.4233 417.8013 0.0568 -1.0000 -1.0000 2245797 1589142178.30 151.5117 59.9985 32.0000 1.9661 1.9676 417.5149 417.8927 0.0568 -1.0000 -1.0000 2245867 1589142178.40 151.5117 59.9985 32.0000 1.9657 1.9672 417.6267 418.0034 0.0566 -1.0000 -1.0000 2245927 1589142178.50 151.5117 59.9985 32.0000 1.9640 1.9654 417.7723 418.1503 0.0568 -1.0000 -1.0000 2245997 1589142178.60 151.5117 59.9985 32.0000 1.9659 1.9674 417.6000 417.9782 0.0568 -1.0000 -1.0000 2246067 1589142178.70 151.5117 59.9985 32.0000 1.9665 1.9680 417.4289 417.8068 0.0569 -1.0000 -1.0000 2246127 1589142178.80 151.5117 59.9985 32.0000 1.9660 1.9674 417.7823 418.1617 0.0569 -1.0000 -1.0000 2246207 1589142178.90 151.5117 59.9985 32.0000 1.9649 1.9663 418.0402 418.4188 0.0568 -1.0000 -1.0000 2246267 1589142179.00 151.5117 59.9985 32.0000 1.9653 1.9667 417.9281 418.3056 0.0567 -1.0000 -1.0000 2246327 1589142179.10 151.5117 59.9985 32.0000 1.9659 1.9674 417.5101 417.8875 0.0567 -1.0000 -1.0000 2246407 1589142179.20 151.4438 59.9985 32.0000 1.9665 1.9680 417.9156 418.2930 0.0567 -1.0000 -1.0000 2246466 1589142179.30 151.4438 59.9985 32.0000 1.9647 1.9662 418.0054 418.3840 0.0568 -1.0000 -1.0000 2246536 1589142179.40 151.4438 59.9985 32.0000 1.9659 1.9673 417.8437 418.2221 0.0568 -1.0000 -1.0000 2246617 1589142179.50 151.4438 59.9985 32.0000 1.9673 1.9687 417.5607 417.9378 0.0567 -1.0000 -1.0000 2246676 1589142179.60 151.4438 59.9985 32.0000 1.9659 1.9674 417.6249 418.0029 0.0568 -1.0000 -1.0000 2246736 1589142179.70 151.2203 59.9988 32.0000 1.9649 1.9664 418.0488 418.4261 0.0565 -1.0000 -1.0000 2246816 1589142179.80 151.2203 59.9988 32.0000 1.9653 1.9668 417.5735 417.9503 0.0567 -1.0000 -1.0000 2246876 1589142179.90 151.2203 59.9988 32.0000 1.9670 1.9684 417.3676 417.7443 0.0566 -1.0000 -1.0000 2246946 1589142180.00 151.2203 59.9988 32.0000 1.9655 1.9669 417.9168 418.2948 0.0568 -1.0000 -1.0000 2247426 1589142180.10 151.2203 59.9988 32.0000 1.9631 1.9646 417.9511 418.3297 0.0568 -1.0000 -1.0000 2247486 1589142180.20 151.2203 59.9988 32.0000 1.9645 1.9660 417.7700 418.1478 0.0568 -1.0000 -1.0000 2247556 1589142180.30 151.2203 59.9988 32.0000 1.9648 1.9662 417.4485 417.8266 0.0568 -1.0000 -1.0000 2247626 1589142180.40 151.2203 59.9988 32.0000 1.9633 1.9648 417.7371 418.1159 0.0569 -1.0000 -1.0000 2247686 1589142180.50 151.3345 59.9988 32.0000 1.9628 1.9642 417.9042 418.2829 0.0569 -1.0000 -1.0000 2248076 1589142180.60 151.3345 59.9988 32.0000 1.9639 1.9653 417.9556 418.3348 0.0569 -1.0000 -1.0000 2248136 1589142180.70 151.3345 59.9988 32.0000 1.9664 1.9679 417.4981 417.8759 0.0568 -1.0000 -1.0000 2248196 1589142180.80 151.3345 59.9988 32.0000 1.9649 1.9663 418.0927 418.4714 0.0568 -1.0000 -1.0000 2248275 1589142180.90 151.3345 59.9988 32.0000 1.9649 1.9663 417.9670 418.3445 0.0566 -1.0000 -1.0000 2248345 1589142181.00 151.3345 59.9988 32.0000 1.9651 1.9665 417.8173 418.1959 0.0569 -1.0000 -1.0000 2248415 1589142181.10 151.3345 59.9988 32.0000 1.9659 1.9674 417.5774 417.9556 0.0568 -1.0000 -1.0000 2248496 1589142181.20 151.3345 59.9988 32.0000 1.9646 1.9660 417.6553 418.0320 0.0566 -1.0000 -1.0000 2248555 1589142181.30 151.3345 59.9988 32.0000 1.9637 1.9652 417.9627 418.3412 0.0569 -1.0000 -1.0000 2248615 1589142181.40 151.6286 59.9988 32.0000 1.9644 1.9659 417.9524 418.3318 0.0569 -1.0000 -1.0000 2248695 1589142181.50 151.6286 59.9988 32.0000 1.9657 1.9672 417.5422 417.9207 0.0568 -1.0000 -1.0000 2248795 1589142181.60 151.4036 59.9988 32.0000 1.9655 1.9669 417.4544 417.8320 0.0568 -1.0000 -1.0000 2248865 1589142181.70 151.1785 59.9988 32.0000 1.9650 1.9665 417.4584 417.8359 0.0568 -1.0000 -1.0000 2248935 1589142181.80 151.1785 59.9988 32.0000 1.9613 1.9627 417.8072 418.1855 0.0568 -1.0000 -1.0000 2248995 1589142181.90 151.1785 59.9988 32.0000 1.9640 1.9654 417.7605 418.1385 0.0568 -1.0000 -1.0000 2249065 1589142182.00 151.1785 59.9988 32.0000 1.9647 1.9662 417.2557 417.6342 0.0569 -1.0000 -1.0000 2249135 1589142182.10 151.1785 59.9988 32.0000 1.9650 1.9664 417.5102 417.8872 0.0566 -1.0000 -1.0000 2249195 1589142182.20 151.4684 59.9988 32.0000 1.9635 1.9649 418.0107 418.3883 0.0567 -1.0000 -1.0000 2249265 1589142182.30 151.4684 59.9988 32.0000 1.9627 1.9641 418.1520 418.5296 0.0567 -1.0000 -1.0000 2249335 1589142182.40 151.4684 59.9988 32.0000 1.9658 1.9673 417.7309 418.1085 0.0567 -1.0000 -1.0000 2249395 1589142182.50 151.4684 59.9988 32.0000 1.9643 1.9657 417.3972 417.7751 0.0568 -1.0000 -1.0000 2249465 1589142182.60 151.4684 59.9988 32.0000 1.9641 1.9656 417.7995 418.1779 0.0568 -1.0000 -1.0000 2249925 1589142182.70 151.4684 59.9988 32.0000 1.9630 1.9644 418.0253 418.4047 0.0570 -1.0000 -1.0000 2249985 1589142182.80 151.4740 59.9988 32.0000 1.9642 1.9657 417.8643 418.2422 0.0568 -1.0000 -1.0000 2250085 1589142182.90 151.4740 59.9988 32.0000 1.9650 1.9665 417.7193 418.0976 0.0567 -1.0000 -1.0000 2250145 1589142183.00 151.4740 59.9988 32.0000 1.9645 1.9660 417.9750 418.3525 0.0567 -1.0000 -1.0000 2250204 1589142183.10 151.4740 59.9988 32.0000 1.9631 1.9646 418.0645 418.4428 0.0568 -1.0000 -1.0000 2250444 1589142183.20 151.4740 59.9988 32.0000 1.9646 1.9661 417.8649 418.2433 0.0568 -1.0000 -1.0000 2250504 1589142183.30 151.4785 59.9988 32.0000 1.9678 1.9693 417.6077 417.9865 0.0569 -1.0000 -1.0000 2250574 1589142183.40 151.5971 59.9988 32.0000 1.9670 1.9684 417.6527 418.0310 0.0567 -1.0000 -1.0000 2250644 1589142183.50 151.5971 59.9988 32.0000 1.9647 1.9662 418.0657 418.4438 0.0568 -1.0000 -1.0000 2250704 1589142183.60 151.5971 59.9988 32.0000 1.9632 1.9646 418.0081 418.3864 0.0568 -1.0000 -1.0000 2250934 1589142183.70 151.5971 59.9988 32.0000 1.9648 1.9663 417.4979 417.8761 0.0568 -1.0000 -1.0000 2251014 1589142183.80 151.5971 59.9988 32.0000 1.9652 1.9667 417.4055 417.7826 0.0567 -1.0000 -1.0000 2251074 1589142183.90 151.7328 59.9988 32.0000 1.9641 1.9655 417.7657 418.1440 0.0568 -1.0000 -1.0000 2251144 1589142184.00 151.7328 59.9988 32.0000 1.9637 1.9652 417.9318 418.3102 0.0569 -1.0000 -1.0000 2251214 1589142184.10 151.7328 59.9988 32.0000 1.9668 1.9682 417.5270 417.9054 0.0568 -1.0000 -1.0000 2252073 1589142184.20 151.7328 59.9988 32.0000 1.9659 1.9674 417.4192 417.7964 0.0567 -1.0000 -1.0000 2252143 1589142184.30 151.7328 59.9988 32.0000 1.9634 1.9649 417.9065 418.2849 0.0568 -1.0000 -1.0000 2252204 1589142184.40 151.6744 59.9988 32.0000 1.9628 1.9642 417.9235 418.3015 0.0568 -1.0000 -1.0000 2252273 1589142184.50 151.3923 59.9988 32.0000 1.9641 1.9655 417.8776 418.2559 0.0568 -1.0000 -1.0000 2252343 1589142184.60 151.3923 59.9988 32.0000 1.9637 1.9652 418.0253 418.4030 0.0568 -1.0000 -1.0000 2252413 1589142184.70 151.3923 59.9988 32.0000 1.9632 1.9646 417.8673 418.2454 0.0567 -1.0000 -1.0000 2252473 1589142184.80 151.3923 59.9988 32.0000 1.9647 1.9662 417.5118 417.8886 0.0567 -1.0000 -1.0000 2252543 1589142184.90 151.3923 59.9988 32.0000 1.9659 1.9673 417.4235 417.8024 0.0569 -1.0000 -1.0000 2252603 1589142185.00 151.5220 59.9986 32.0000 1.9630 1.9644 417.8836 418.2626 0.0569 -1.0000 -1.0000 2252663 1589142185.10 151.5220 59.9986 32.0000 1.9634 1.9649 418.0346 418.4141 0.0569 -1.0000 -1.0000 2252743 1589142185.20 151.5220 59.9986 32.0000 1.9664 1.9678 417.4842 417.8621 0.0569 -1.0000 -1.0000 2252803 1589142185.30 151.5220 59.9986 32.0000 1.9641 1.9656 417.8295 418.2075 0.0567 -1.0000 -1.0000 2252873 1589142185.40 151.5220 59.9986 32.0000 1.9652 1.9667 418.0240 418.4035 0.0569 -1.0000 -1.0000 2252943 1589142185.50 151.5333 59.9986 32.0000 1.9641 1.9656 417.8357 418.2139 0.0568 -1.0000 -1.0000 2253013 1589142185.60 151.6287 59.9986 32.0000 1.9657 1.9671 418.1104 418.4887 0.0567 -1.0000 -1.0000 2253073 1589142185.70 151.6287 59.9986 32.0000 1.9665 1.9680 417.6511 418.0294 0.0568 -1.0000 -1.0000 2253153 1589142185.80 151.6287 59.9986 32.0000 1.9648 1.9663 417.5149 417.8930 0.0569 -1.0000 -1.0000 2253213 1589142185.90 151.6287 59.9986 32.0000 1.9633 1.9648 417.8476 418.2271 0.0570 -1.0000 -1.0000 2253293 1589142186.00 151.6287 59.9986 32.0000 1.9632 1.9647 417.8154 418.1932 0.0568 -1.0000 -1.0000 2253353 1589142186.10 151.6287 59.9986 32.0000 1.9645 1.9660 417.6608 418.0394 0.0569 -1.0000 -1.0000 2253423 1589142186.20 151.6717 59.9986 32.0000 1.9651 1.9665 417.6254 418.0030 0.0568 -1.0000 -1.0000 2253663 1589142186.30 151.6717 59.9986 32.0000 1.9642 1.9657 417.8540 418.2332 0.0569 -1.0000 -1.0000 2253723 1589142186.40 151.6717 59.9986 32.0000 1.9638 1.9652 418.0446 418.4236 0.0569 -1.0000 -1.0000 2253793 1589142186.50 151.6717 59.9986 32.0000 1.9644 1.9659 417.9493 418.3287 0.0569 -1.0000 -1.0000 2253862 1589142186.60 151.6717 59.9986 32.0000 1.9650 1.9665 417.5394 417.9170 0.0567 -1.0000 -1.0000 2253923 1589142186.70 151.6717 59.9986 32.0000 1.9649 1.9664 417.3188 417.6965 0.0568 -1.0000 -1.0000 2254182 1589142186.80 151.3771 59.9986 32.0000 1.9634 1.9648 417.8100 418.1883 0.0568 -1.0000 -1.0000 2254252 1589142186.90 151.3771 59.9986 32.0000 1.9625 1.9639 417.9813 418.3599 0.0568 -1.0000 -1.0000 2254322 1589142187.00 151.3771 59.9986 32.0000 1.9646 1.9661 417.8398 418.2177 0.0567 -1.0000 -1.0000 2254382 1589142187.10 151.3771 59.9986 32.0000 1.9662 1.9677 417.4444 417.8218 0.0568 -1.0000 -1.0000 2254452 1589142187.20 151.3771 59.9986 32.0000 1.9641 1.9656 417.6540 418.0322 0.0568 -1.0000 -1.0000 2254672 1589142187.30 151.5593 59.9986 32.0000 1.9632 1.9647 417.7714 418.1497 0.0568 -1.0000 -1.0000 2254742 1589142187.40 151.5593 59.9986 32.0000 1.9660 1.9675 417.4350 417.8136 0.0569 -1.0000 -1.0000 2254812 1589142187.50 151.5593 59.9986 32.0000 1.9661 1.9675 417.3842 417.7615 0.0567 -1.0000 -1.0000 2254882 1589142187.60 151.5593 59.9986 32.0000 1.9643 1.9658 417.8261 418.2031 0.0566 -1.0000 -1.0000 2254942 1589142187.70 151.5593 59.9986 32.0000 1.9651 1.9666 418.0253 418.4030 0.0567 -1.0000 -1.0000 2255012 1589142187.80 151.5439 59.9986 32.0000 1.9648 1.9662 417.6720 418.0501 0.0568 -1.0000 -1.0000 2255072 1589142187.90 151.4761 59.9986 32.0000 1.9667 1.9682 417.4454 417.8228 0.0567 -1.0000 -1.0000 2255152 1589142188.00 151.4761 59.9986 32.0000 1.9660 1.9675 417.4026 417.7812 0.0569 -1.0000 -1.0000 2255212 1589142188.10 151.4761 59.9986 32.0000 1.9652 1.9667 418.1034 418.4812 0.0567 -1.0000 -1.0000 2255272 1589142188.20 151.4761 59.9986 32.0000 1.9656 1.9671 417.8815 418.2604 0.0569 -1.0000 -1.0000 2255721 1589142188.30 151.4761 59.9986 32.0000 1.9652 1.9667 417.4861 417.8637 0.0567 -1.0000 -1.0000 2255781 1589142188.40 151.5374 59.9986 32.0000 1.9643 1.9658 417.4929 417.8706 0.0568 -1.0000 -1.0000 2255841 1589142188.50 151.5374 59.9986 32.0000 1.9626 1.9640 417.8572 418.2355 0.0568 -1.0000 -1.0000 2255912 1589142188.60 151.5374 59.9986 32.0000 1.9651 1.9666 417.6632 418.0410 0.0567 -1.0000 -1.0000 2255982 1589142188.70 151.5374 59.9986 32.0000 1.9664 1.9679 417.3444 417.7223 0.0568 -1.0000 -1.0000 2256041 1589142188.80 151.5374 59.9986 32.0000 1.9636 1.9651 417.9706 418.3481 0.0567 -1.0000 -1.0000 2256801 1589142188.90 151.5374 59.9986 32.0000 1.9638 1.9653 417.9450 418.3227 0.0567 -1.0000 -1.0000 2256871 1589142189.00 151.5374 59.9986 32.0000 1.9653 1.9668 417.8332 418.2115 0.0568 -1.0000 -1.0000 2256931 1589142189.10 151.6258 59.9986 32.0000 1.9651 1.9666 417.4347 417.8131 0.0570 -1.0000 -1.0000 2257001 1589142189.20 151.6258 59.9986 32.0000 1.9628 1.9643 417.8671 418.2458 0.0568 -1.0000 -1.0000 2257061 1589142189.30 151.6258 59.9986 32.0000 1.9636 1.9651 418.0816 418.4595 0.0567 -1.0000 -1.0000 2257131 1589142189.40 151.6246 59.9986 32.0000 1.9644 1.9659 417.7641 418.1428 0.0569 -1.0000 -1.0000 2257201 1589142189.50 151.5508 59.9986 32.0000 1.9654 1.9669 417.3747 417.7521 0.0567 -1.0000 -1.0000 2257261 1589142189.60 151.5508 59.9986 32.0000 1.9639 1.9654 418.1954 418.5737 0.0568 -1.0000 -1.0000 2257321 1589142189.70 151.5508 59.9986 32.0000 1.9676 1.9690 417.8072 418.1858 0.0569 -1.0000 -1.0000 2257391 1589142189.80 151.5508 59.9986 32.0000 1.9673 1.9687 417.5949 417.9722 0.0567 -1.0000 -1.0000 2257461 1589142189.90 151.5508 59.9986 32.0000 1.9659 1.9673 418.0610 418.4387 0.0568 -1.0000 -1.0000 2257531 1589142190.00 151.5397 59.9986 32.0000 1.9652 1.9666 417.7616 418.1407 0.0570 -1.0000 -1.0000 2257601 1589142190.10 151.5397 59.9986 32.0000 1.9660 1.9675 417.3881 417.7640 0.0565 -1.0000 -1.0000 2257660 1589142190.20 151.5397 59.9986 32.0000 1.9637 1.9651 417.9626 418.3407 0.0568 -1.0000 -1.0000 2257731 1589142190.30 151.5397 59.9986 32.0000 1.9648 1.9663 417.8936 418.2719 0.0567 -1.0000 -1.0000 2258001 1589142190.40 151.5397 59.9986 32.0000 1.9644 1.9658 417.5310 417.9096 0.0568 -1.0000 -1.0000 2258060 1589142190.50 151.5397 59.9986 32.0000 1.9652 1.9667 417.3700 417.7477 0.0568 -1.0000 -1.0000 2258130 1589142190.60 151.5397 59.9986 32.0000 1.9630 1.9645 417.5323 417.9110 0.0569 -1.0000 -1.0000 2258190 1589142190.70 151.5397 59.9986 32.0000 1.9645 1.9660 417.7961 418.1754 0.0570 -1.0000 -1.0000 2258260 1589142190.80 151.5397 59.9986 32.0000 1.9666 1.9681 417.5377 417.9160 0.0567 -1.0000 -1.0000 2258330 1589142190.90 151.5397 59.9986 32.0000 1.9639 1.9654 417.5467 417.9245 0.0568 -1.0000 -1.0000 2258470 1589142191.00 151.5397 59.9986 32.0000 1.9633 1.9647 417.9011 418.2785 0.0567 -1.0000 -1.0000 2258540 1589142191.10 151.5397 59.9986 32.0000 1.9651 1.9666 417.6604 418.0387 0.0569 -1.0000 -1.0000 2258610 1589142191.20 151.5397 59.9986 32.0000 1.9661 1.9676 417.6573 418.0355 0.0567 -1.0000 -1.0000 2258670 1589142191.30 151.3909 59.9986 32.0000 1.9633 1.9648 417.9781 418.3567 0.0568 -1.0000 -1.0000 2258730 1589142191.40 151.3909 59.9986 32.0000 1.9641 1.9656 417.8455 418.2238 0.0568 -1.0000 -1.0000 2259000 1589142191.50 151.3909 59.9986 32.0000 1.9659 1.9673 417.3840 417.7613 0.0567 -1.0000 -1.0000 2259060 1589142191.60 151.3909 59.9986 32.0000 1.9650 1.9665 417.2216 417.5990 0.0568 -1.0000 -1.0000 2259130 1589142191.70 151.3909 59.9986 32.0000 1.9636 1.9650 417.6623 418.0395 0.0566 -1.0000 -1.0000 2259200 1589142191.80 151.3909 59.9986 32.0000 1.9659 1.9674 417.7065 418.0850 0.0569 -1.0000 -1.0000 2259260 1589142191.90 151.3909 59.9986 32.0000 1.9656 1.9670 417.2318 417.6080 0.0567 -1.0000 -1.0000 2259459 1589142192.00 151.6175 59.9986 32.0000 1.9648 1.9663 417.9857 418.3646 0.0569 -1.0000 -1.0000 2259520 1589142192.10 151.6325 59.9986 32.0000 1.9649 1.9663 417.5501 417.9280 0.0567 -1.0000 -1.0000 2259579 1589142192.20 151.6325 59.9986 32.0000 1.9649 1.9663 417.6287 418.0056 0.0566 -1.0000 -1.0000 2259649 1589142192.30 151.6325 59.9986 32.0000 1.9632 1.9647 418.1458 418.5246 0.0569 -1.0000 -1.0000 2259719 1589142192.40 151.6325 59.9986 32.0000 1.9644 1.9659 417.7151 418.0932 0.0567 -1.0000 -1.0000 2300199 1589142192.50 151.5327 59.9986 32.0000 1.9644 1.9659 417.4009 417.7786 0.0568 -1.0000 -1.0000 2300269 1589142192.60 151.5327 59.9986 32.0000 1.9637 1.9652 417.8501 418.2277 0.0567 -1.0000 -1.0000 2300329 1589142192.70 151.5327 59.9986 32.0000 1.9637 1.9651 418.0090 418.3873 0.0568 -1.0000 -1.0000 2300399 1589142192.80 151.5327 59.9986 32.0000 1.9632 1.9647 417.9502 418.3287 0.0568 -1.0000 -1.0000 2300479 1589142192.90 151.5327 59.9986 32.0000 1.9648 1.9663 417.7682 418.1461 0.0567 -1.0000 -1.0000 2300539 1589142193.00 151.6497 59.9986 32.0000 1.9637 1.9652 417.8315 418.2097 0.0568 -1.0000 -1.0000 2300599 1589142193.10 151.6497 59.9986 32.0000 1.9627 1.9641 417.9450 418.3235 0.0568 -1.0000 -1.0000 2300679 1589142193.20 151.6497 59.9986 32.0000 1.9646 1.9661 417.9355 418.3142 0.0569 -1.0000 -1.0000 2300739 1589142193.30 151.6497 59.9986 32.0000 1.9655 1.9670 417.5284 417.9062 0.0568 -1.0000 -1.0000 2300799 1589142193.40 151.6497 59.9986 32.0000 1.9656 1.9670 417.5693 417.9476 0.0567 -1.0000 -1.0000 2300869 1589142193.50 151.5960 59.9986 32.0000 1.9648 1.9663 417.7488 418.1254 0.0566 -1.0000 -1.0000 2300929 1589142193.60 151.4193 59.9986 32.0000 1.9637 1.9652 417.9944 418.3725 0.0568 -1.0000 -1.0000 2300999 1589142193.70 151.4193 59.9986 32.0000 1.9651 1.9666 417.5871 417.9656 0.0569 -1.0000 -1.0000 2301069 1589142193.80 151.4193 59.9986 32.0000 1.9661 1.9676 417.2953 417.6734 0.0568 -1.0000 -1.0000 2301129 1589142193.90 151.4193 59.9986 32.0000 1.9647 1.9662 417.5131 417.8908 0.0568 -1.0000 -1.0000 2301219 1589142194.00 151.4193 59.9986 32.0000 1.9649 1.9663 417.7637 418.1418 0.0568 -1.0000 -1.0000 2301488 1589142194.10 151.5261 59.9986 32.0000 1.9644 1.9659 417.8455 418.2239 0.0568 -1.0000 -1.0000 2301558 1589142194.20 151.5261 59.9986 32.0000 1.9624 1.9639 417.9363 418.3134 0.0566 -1.0000 -1.0000 2301629 1589142194.30 151.5261 59.9986 32.0000 1.9637 1.9652 417.8710 418.2494 0.0569 -1.0000 -1.0000 2301688 1589142194.40 151.5261 59.9986 32.0000 1.9656 1.9670 417.3363 417.7153 0.0570 -1.0000 -1.0000 2301758 1589142194.50 151.5261 59.9986 32.0000 1.9645 1.9660 417.4410 417.8185 0.0568 -1.0000 -1.0000 2301938 1589142194.60 151.3497 59.9994 32.0000 1.9631 1.9646 417.9621 418.3406 0.0568 -1.0000 -1.0000 2302008 1589142194.70 151.3434 59.9995 32.0000 1.9632 1.9647 417.8826 418.2612 0.0568 -1.0000 -1.0000 2302068 1589142194.80 151.3434 59.9995 32.0000 1.9654 1.9669 417.6004 417.9783 0.0568 -1.0000 -1.0000 2302258 1589142194.90 151.3434 59.9995 32.0000 1.9647 1.9661 417.4346 417.8134 0.0570 -1.0000 -1.0000 2302328 1589142195.00 151.3434 59.9995 32.0000 1.9655 1.9670 417.5615 417.9399 0.0569 -1.0000 -1.0000 2302458 1589142195.10 151.3434 59.9995 32.0000 1.9640 1.9655 417.9201 418.2986 0.0568 -1.0000 -1.0000 2302528 1589142195.20 151.5394 59.9995 32.0000 1.9655 1.9669 417.5862 417.9647 0.0569 -1.0000 -1.0000 2302588 1589142195.30 151.5394 59.9995 32.0000 1.9669 1.9684 417.3016 417.6786 0.0566 -1.0000 -1.0000 2302658 1589142195.40 151.5394 59.9995 32.0000 1.9662 1.9677 417.8626 418.2395 0.0567 -1.0000 -1.0000 2302728 1589142195.50 151.5394 59.9995 32.0000 1.9645 1.9660 418.0725 418.4505 0.0567 -1.0000 -1.0000 2303218 1589142195.60 151.5394 59.9995 32.0000 1.9661 1.9676 417.7646 418.1438 0.0570 -1.0000 -1.0000 2303287 1589142195.70 151.5394 59.9995 32.0000 1.9665 1.9680 417.8114 418.1903 0.0569 -1.0000 -1.0000 2303428 1589142195.80 151.4614 59.9995 32.0000 1.9654 1.9669 417.4316 417.8114 0.0570 -1.0000 -1.0000 2303488 1589142195.90 151.4614 59.9995 32.0000 1.9645 1.9660 417.8435 418.2215 0.0568 -1.0000 -1.0000 2303567 1589142196.00 151.4614 59.9995 32.0000 1.9620 1.9635 418.0504 418.4299 0.0570 -1.0000 -1.0000 2303627 1589142196.10 151.4614 59.9995 32.0000 1.9646 1.9661 418.0041 418.3828 0.0569 -1.0000 -1.0000 2303687 1589142196.20 151.4614 59.9995 32.0000 1.9660 1.9675 417.8165 418.1951 0.0568 -1.0000 -1.0000 2303767 1589142196.30 151.3621 59.9995 32.0000 1.9639 1.9654 417.9049 418.2831 0.0568 -1.0000 -1.0000 2303827 1589142196.40 151.3452 59.9995 32.0000 1.9629 1.9644 418.0099 418.3897 0.0569 -1.0000 -1.0000 2303887 1589142196.50 151.3452 59.9995 32.0000 1.9639 1.9653 417.9075 418.2855 0.0568 -1.0000 -1.0000 2303957 1589142196.60 151.3452 59.9995 32.0000 1.9666 1.9681 417.5727 417.9510 0.0568 -1.0000 -1.0000 2304027 1589142196.70 151.3452 59.9995 32.0000 1.9632 1.9646 417.5028 417.8799 0.0567 -1.0000 -1.0000 2304087 1589142196.80 151.3452 59.9995 32.0000 1.9636 1.9651 417.7868 418.1648 0.0568 -1.0000 -1.0000 2304157 1589142196.90 151.6024 59.9995 32.0000 1.9634 1.9649 418.0354 418.4139 0.0568 -1.0000 -1.0000 2304227 1589142197.00 151.6024 59.9995 32.0000 1.9658 1.9673 417.5887 417.9671 0.0568 -1.0000 -1.0000 2304287 1589142197.10 151.6024 59.9995 32.0000 1.9663 1.9677 417.2574 417.6353 0.0568 -1.0000 -1.0000 2304367 1589142197.20 151.6024 59.9995 32.0000 1.9665 1.9680 417.9900 418.3672 0.0567 -1.0000 -1.0000 2304427 1589142197.30 151.6024 59.9995 32.0000 1.9651 1.9666 417.9187 418.2969 0.0567 -1.0000 -1.0000 2304487 1589142197.40 151.6024 59.9995 32.0000 1.9657 1.9672 417.6873 418.0652 0.0568 -1.0000 -1.0000 2304557 1589142197.50 151.6024 59.9995 32.0000 1.9642 1.9657 417.6999 418.0773 0.0567 -1.0000 -1.0000 2304687 1589142197.60 151.6024 59.9995 32.0000 1.9649 1.9663 418.0329 418.4122 0.0569 -1.0000 -1.0000 2304747 1589142197.70 151.6024 59.9995 32.0000 1.9646 1.9660 417.7313 418.1098 0.0569 -1.0000 -1.0000 2304817 1589142197.80 151.6024 59.9995 32.0000 1.9654 1.9668 417.4063 417.7845 0.0569 -1.0000 -1.0000 2304887 1589142197.90 151.4956 59.9995 32.0000 1.9637 1.9652 417.3694 417.7473 0.0568 -1.0000 -1.0000 2304957 1589142198.00 151.3888 59.9995 32.0000 1.9637 1.9651 417.7055 418.0827 0.0567 -1.0000 -1.0000 2305017 1589142198.10 151.3888 59.9995 32.0000 1.9639 1.9653 418.1322 418.5108 0.0568 -1.0000 -1.0000 2306026 1589142198.20 151.3888 59.9995 32.0000 1.9666 1.9681 417.7941 418.1714 0.0567 -1.0000 -1.0000 2306096 1589142198.30 151.3888 59.9995 32.0000 1.9638 1.9653 417.8448 418.2233 0.0569 -1.0000 -1.0000 2306176 1589142198.40 151.3888 59.9995 32.0000 1.9634 1.9649 418.0430 418.4201 0.0567 -1.0000 -1.0000 2306236 1589142198.50 151.3888 59.9995 32.0000 1.9653 1.9667 417.4332 417.8114 0.0568 -1.0000 -1.0000 2306306 1589142198.60 151.3888 59.9995 32.0000 1.9669 1.9684 417.7742 418.1519 0.0567 -1.0000 -1.0000 2306366 1589142198.70 151.3888 59.9995 32.0000 1.9651 1.9665 418.1610 418.5405 0.0570 -1.0000 -1.0000 2306436 1589142198.80 151.5555 59.9995 32.0000 1.9665 1.9680 417.7017 418.0811 0.0570 -1.0000 -1.0000 2306506 1589142198.90 151.5555 59.9995 32.0000 1.9659 1.9674 417.7732 418.1526 0.0570 -1.0000 -1.0000 2306566 1589142199.00 151.5555 59.9995 32.0000 1.9640 1.9654 418.0933 418.4715 0.0568 -1.0000 -1.0000 2306626 1589142199.10 151.5555 59.9995 32.0000 1.9654 1.9669 417.8657 418.2439 0.0567 -1.0000 -1.0000 2306706 1589142199.20 151.5555 59.9995 32.0000 1.9675 1.9690 417.7077 418.0859 0.0568 -1.0000 -1.0000 2306766 1589142199.30 151.4040 59.9995 32.0000 1.9639 1.9654 418.0079 418.3856 0.0567 -1.0000 -1.0000 2306836 1589142199.40 151.4040 59.9995 32.0000 1.9649 1.9664 418.1037 418.4827 0.0569 -1.0000 -1.0000 2306906 1589142199.50 151.4574 59.9996 32.0000 1.9652 1.9666 418.0998 418.4779 0.0568 -1.0000 -1.0000 2306975 1589142199.60 151.6874 60.0001 32.0000 1.9650 1.9665 417.4222 417.7998 0.0567 -1.0000 -1.0000 2307206 1589142199.70 151.6874 60.0001 32.0000 1.9645 1.9660 417.6831 418.0609 0.0568 -1.0000 -1.0000 2307275 1589142199.80 151.6874 60.0001 32.0000 1.9645 1.9660 417.9899 418.3675 0.0567 -1.0000 -1.0000 2307335 1589142199.90 151.6874 60.0001 32.0000 1.9641 1.9656 417.9135 418.2924 0.0569 -1.0000 -1.0000 2307415 1589142200.00 151.6874 60.0001 32.0000 1.9660 1.9675 417.2916 417.6695 0.0568 -1.0000 -1.0000 2307485 1589142200.10 151.6874 60.0001 32.0000 1.9650 1.9665 417.6703 418.0476 0.0567 -1.0000 -1.0000 2307545 1589142200.20 151.6874 60.0001 32.0000 1.9640 1.9654 417.9504 418.3287 0.0568 -1.0000 -1.0000 2307615 1589142200.30 151.6874 60.0001 32.0000 1.9653 1.9667 417.7018 418.0805 0.0568 -1.0000 -1.0000 2307675 1589142200.40 151.7270 60.0001 32.0000 1.9667 1.9682 417.4574 417.8343 0.0567 -1.0000 -1.0000 2307745 1589142200.50 151.7270 60.0001 32.0000 1.9668 1.9682 417.4193 417.7963 0.0567 -1.0000 -1.0000 2307815 1589142200.60 151.7270 60.0001 32.0000 1.9664 1.9679 417.7156 418.0947 0.0569 -1.0000 -1.0000 2307985 1589142200.70 151.7270 60.0001 32.0000 1.9643 1.9658 418.0058 418.3840 0.0568 -1.0000 -1.0000 2308055 1589142200.80 151.7270 60.0001 32.0000 1.9651 1.9666 417.7994 418.1772 0.0567 -1.0000 -1.0000 2308125 1589142200.90 151.6416 60.0001 32.0000 1.9661 1.9675 417.6474 418.0258 0.0568 -1.0000 -1.0000 2308185 1589142201.00 151.5980 60.0001 32.0000 1.9632 1.9646 417.9000 418.2784 0.0569 -1.0000 -1.0000 2308245 1589142201.10 151.5980 60.0001 32.0000 1.9645 1.9660 417.8050 418.1829 0.0567 -1.0000 -1.0000 2308705 1589142201.20 151.5980 60.0001 32.0000 1.9646 1.9660 417.5900 417.9673 0.0567 -1.0000 -1.0000 2308765 1589142201.30 151.5980 60.0001 32.0000 1.9648 1.9663 417.4591 417.8369 0.0568 -1.0000 -1.0000 2308825 1589142201.40 151.5980 60.0001 32.0000 1.9645 1.9660 417.8418 418.2200 0.0568 -1.0000 -1.0000 2308905 1589142201.50 151.4301 60.0001 32.0000 1.9649 1.9664 418.0316 418.4097 0.0567 -1.0000 -1.0000 2308974 1589142201.60 151.4301 60.0001 32.0000 1.9649 1.9664 417.9560 418.3347 0.0569 -1.0000 -1.0000 2309264 1589142201.70 151.4301 60.0001 32.0000 1.9635 1.9650 417.4655 417.8434 0.0568 -1.0000 -1.0000 2309344 1589142201.80 151.4301 60.0001 32.0000 1.9627 1.9641 417.8434 418.2214 0.0568 -1.0000 -1.0000 2309404 1589142201.90 151.4301 60.0001 32.0000 1.9632 1.9647 418.0602 418.4399 0.0571 -1.0000 -1.0000 2309484 1589142202.00 151.4301 60.0001 32.0000 1.9638 1.9652 417.7836 418.1620 0.0568 -1.0000 -1.0000 2309544 1589142202.10 151.4301 60.0001 32.0000 1.9639 1.9654 417.4941 417.8714 0.0567 -1.0000 -1.0000 2309734 1589142202.20 151.4301 60.0001 32.0000 1.9637 1.9651 417.8611 418.2389 0.0567 -1.0000 -1.0000 2309814 1589142202.30 151.4340 60.0001 32.0000 1.9647 1.9661 418.2087 418.5868 0.0568 -1.0000 -1.0000 2309884 1589142202.40 151.4340 60.0001 32.0000 1.9655 1.9670 418.0935 418.4727 0.0569 -1.0000 -1.0000 2309954 1589142202.50 151.4340 60.0001 32.0000 1.9663 1.9677 417.4452 417.8226 0.0567 -1.0000 -1.0000 2310024 1589142202.60 151.6462 60.0001 32.0000 1.9668 1.9683 417.4927 417.8696 0.0567 -1.0000 -1.0000 2310094 1589142202.70 151.6462 60.0001 32.0000 1.9631 1.9646 417.7841 418.1614 0.0567 -1.0000 -1.0000 2310224 1589142202.80 151.6462 60.0001 32.0000 1.9654 1.9668 417.9672 418.3450 0.0568 -1.0000 -1.0000 2310294 1589142202.90 151.6462 60.0001 32.0000 1.9643 1.9657 417.5871 417.9652 0.0567 -1.0000 -1.0000 2310354 1589142203.00 151.6462 60.0001 32.0000 1.9664 1.9679 417.4655 417.8439 0.0568 -1.0000 -1.0000 2310424 1589142203.10 151.5888 60.0001 32.0000 1.9653 1.9668 417.7267 418.1037 0.0567 -1.0000 -1.0000 2310494 1589142203.20 151.5830 60.0001 32.0000 1.9644 1.9659 418.1661 418.5446 0.0568 -1.0000 -1.0000 2310564 1589142203.30 151.5830 60.0001 32.0000 1.9654 1.9668 417.8907 418.2704 0.0570 -1.0000 -1.0000 2310624 1589142203.40 151.5830 60.0001 32.0000 1.9644 1.9659 417.5437 417.9224 0.0569 -1.0000 -1.0000 2310694 1589142203.50 151.5830 60.0001 32.0000 1.9650 1.9665 417.3484 417.7261 0.0568 -1.0000 -1.0000 2310753 1589142203.60 151.5830 60.0001 32.0000 1.9623 1.9637 417.7696 418.1477 0.0568 -1.0000 -1.0000 2310824 1589142203.70 151.6703 60.0001 32.0000 1.9643 1.9658 418.0452 418.4234 0.0567 -1.0000 -1.0000 2311816 1589142203.80 151.6703 60.0001 32.0000 1.9647 1.9661 417.9607 418.3391 0.0568 -1.0000 -1.0000 2311875 1589142203.90 151.6703 60.0001 32.0000 1.9675 1.9690 417.9075 418.2850 0.0566 -1.0000 -1.0000 2311945 1589142204.00 151.6703 60.0001 32.0000 1.9628 1.9642 417.9689 418.3466 0.0568 -1.0000 -1.0000 2312015 1589142204.10 151.6703 60.0001 32.0000 1.9649 1.9664 418.0360 418.4142 0.0568 -1.0000 -1.0000 2312075 1589142204.20 151.6776 60.0001 32.0000 1.9652 1.9667 417.9841 418.3627 0.0568 -1.0000 -1.0000 2312145 1589142204.30 151.6778 60.0001 32.0000 1.9675 1.9689 417.4802 417.8577 0.0567 -1.0000 -1.0000 2312205 1589142204.40 151.6778 60.0001 32.0000 1.9659 1.9674 417.5675 417.9453 0.0567 -1.0000 -1.0000 2312275 1589142204.50 151.6778 60.0001 32.0000 1.9622 1.9636 417.7924 418.1698 0.0567 -1.0000 -1.0000 2312345 1589142204.60 151.6778 60.0001 32.0000 1.9638 1.9652 418.0092 418.3869 0.0567 -1.0000 -1.0000 2312405 1589142204.70 151.6778 60.0001 32.0000 1.9648 1.9663 417.5987 417.9762 0.0568 -1.0000 -1.0000 2312465 1589142204.80 151.6778 60.0001 32.0000 1.9657 1.9672 417.3404 417.7177 0.0567 -1.0000 -1.0000 2312545 1589142204.90 151.6778 60.0001 32.0000 1.9662 1.9677 417.8807 418.2586 0.0568 -1.0000 -1.0000 2312605 1589142205.00 151.6778 60.0001 32.0000 1.9662 1.9677 418.0252 418.4041 0.0569 -1.0000 -1.0000 2312665 1589142205.10 151.6778 60.0001 32.0000 1.9656 1.9671 417.7727 418.1512 0.0568 -1.0000 -1.0000 2312735 1589142205.20 151.6778 60.0001 32.0000 1.9634 1.9648 418.1019 418.4794 0.0566 -1.0000 -1.0000 2312805 1589142205.30 151.4502 59.9987 32.0000 1.9625 1.9639 417.8637 418.2406 0.0567 -1.0000 -1.0000 2312865 1589142205.40 151.4423 59.9986 32.0000 1.9655 1.9670 417.4911 417.8692 0.0568 -1.0000 -1.0000 2312945 1589142205.50 151.4423 59.9986 32.0000 1.9644 1.9658 417.4196 417.7968 0.0567 -1.0000 -1.0000 2313005 1589142205.60 151.4423 59.9986 32.0000 1.9640 1.9655 417.6330 418.0110 0.0568 -1.0000 -1.0000 2313075 1589142205.70 151.4423 59.9986 32.0000 1.9631 1.9646 417.9359 418.3149 0.0568 -1.0000 -1.0000 2313185 1589142205.80 151.4423 59.9986 32.0000 1.9660 1.9674 417.9736 418.3514 0.0568 -1.0000 -1.0000 2313255 1589142205.90 151.4513 59.9986 32.0000 1.9672 1.9686 417.8094 418.1881 0.0569 -1.0000 -1.0000 2313325 1589142206.00 151.4513 59.9986 32.0000 1.9668 1.9683 417.4040 417.7822 0.0568 -1.0000 -1.0000 2313385 1589142206.10 151.4513 59.9986 32.0000 1.9653 1.9668 417.7292 418.1075 0.0569 -1.0000 -1.0000 2313445 1589142206.20 151.4513 59.9986 32.0000 1.9648 1.9662 418.0754 418.4547 0.0569 -1.0000 -1.0000 2313704 1589142206.30 151.4513 59.9986 32.0000 1.9651 1.9666 417.7619 418.1402 0.0568 -1.0000 -1.0000 2313774 1589142206.40 151.4513 59.9986 32.0000 1.9652 1.9666 417.5146 417.8914 0.0565 -1.0000 -1.0000 2313835 1589142206.50 151.5226 59.9986 32.0000 1.9643 1.9657 417.8653 418.2430 0.0568 -1.0000 -1.0000 2313905 1589142206.60 151.5226 59.9986 32.0000 1.9638 1.9653 418.1527 418.5318 0.0568 -1.0000 -1.0000 2313974 1589142206.70 151.5226 59.9986 32.0000 1.9656 1.9670 417.9539 418.3320 0.0568 -1.0000 -1.0000 2314034 1589142206.80 151.5226 59.9986 32.0000 1.9664 1.9679 417.3468 417.7242 0.0567 -1.0000 -1.0000 2314234 1589142206.90 151.5226 59.9986 32.0000 1.9628 1.9642 418.1579 418.5353 0.0567 -1.0000 -1.0000 2314304 1589142207.00 151.5226 59.9986 32.0000 1.9666 1.9681 417.6735 418.0511 0.0567 -1.0000 -1.0000 2314364 1589142207.10 151.6848 59.9986 32.0000 1.9659 1.9673 417.4244 417.8020 0.0568 -1.0000 -1.0000 2314434 1589142207.20 151.6074 59.9986 32.0000 1.9649 1.9663 417.7874 418.1660 0.0569 -1.0000 -1.0000 2314504 1589142207.30 151.5356 59.9986 32.0000 1.9656 1.9671 417.9494 418.3273 0.0567 -1.0000 -1.0000 2314684 1589142207.40 151.5356 59.9986 32.0000 1.9659 1.9674 417.6061 417.9850 0.0569 -1.0000 -1.0000 2314754 1589142207.50 151.5356 59.9986 32.0000 1.9652 1.9667 417.5892 417.9676 0.0569 -1.0000 -1.0000 2314824 1589142207.60 151.3398 59.9986 32.0000 1.9628 1.9643 417.8727 418.2506 0.0567 -1.0000 -1.0000 2314884 1589142207.70 151.3398 59.9986 32.0000 1.9634 1.9649 417.7755 418.1536 0.0568 -1.0000 -1.0000 2314954 1589142207.80 151.3398 59.9986 32.0000 1.9639 1.9654 418.0749 418.4530 0.0567 -1.0000 -1.0000 2315194 1589142207.90 151.3398 59.9986 32.0000 1.9661 1.9676 417.7066 418.0854 0.0568 -1.0000 -1.0000 2315264 1589142208.00 151.3398 59.9986 32.0000 1.9652 1.9667 417.7360 418.1142 0.0569 -1.0000 -1.0000 2315324 1589142208.10 151.3466 59.9986 32.0000 1.9653 1.9667 417.8006 418.1790 0.0568 -1.0000 -1.0000 2315384 1589142208.20 151.3912 59.9986 32.0000 1.9651 1.9666 418.1224 418.5005 0.0567 -1.0000 -1.0000 2315464 1589142208.30 151.3912 59.9986 32.0000 1.9658 1.9672 417.8648 418.2432 0.0569 -1.0000 -1.0000 2316223 1589142208.40 151.3912 59.9986 32.0000 1.9637 1.9652 417.6741 418.0527 0.0569 -1.0000 -1.0000 2316303 1589142208.50 151.3912 59.9986 32.0000 1.9642 1.9657 418.0466 418.4242 0.0567 -1.0000 -1.0000 2316373 1589142208.60 151.3912 59.9986 32.0000 1.9645 1.9659 417.8882 418.2662 0.0568 -1.0000 -1.0000 2316433 1589142208.70 151.5600 59.9986 32.0000 1.9662 1.9677 417.5482 417.9259 0.0567 -1.0000 -1.0000 2316503 1589142208.80 151.5600 59.9986 32.0000 1.9646 1.9661 417.6485 418.0257 0.0566 -1.0000 -1.0000 2316573 1589142208.90 151.5600 59.9986 32.0000 1.9628 1.9642 417.9885 418.3665 0.0569 -1.0000 -1.0000 2316633 1589142209.00 151.5600 59.9986 32.0000 1.9625 1.9639 417.8126 418.1917 0.0569 -1.0000 -1.0000 2316693 1589142209.10 151.5600 59.9986 32.0000 1.9653 1.9668 417.6095 417.9871 0.0567 -1.0000 -1.0000 2316773 1589142209.20 151.5666 59.9986 32.0000 1.9662 1.9676 417.4020 417.7797 0.0568 -1.0000 -1.0000 2316833 1589142209.30 151.5759 59.9986 32.0000 1.9661 1.9676 417.4819 417.8595 0.0567 -1.0000 -1.0000 2316893 1589142209.40 151.5759 59.9986 32.0000 1.9664 1.9678 417.9189 418.2969 0.0568 -1.0000 -1.0000 2316973 1589142209.50 151.5759 59.9986 32.0000 1.9651 1.9666 417.9495 418.3279 0.0568 -1.0000 -1.0000 2317033 1589142209.60 151.5759 59.9986 32.0000 1.9677 1.9692 417.4859 417.8641 0.0568 -1.0000 -1.0000 2317093 1589142209.70 151.5759 59.9986 32.0000 1.9658 1.9673 417.4366 417.8144 0.0568 -1.0000 -1.0000 2317163 1589142209.80 151.5462 59.9987 32.0000 1.9644 1.9658 418.0191 418.3974 0.0567 -1.0000 -1.0000 2317233 1589142209.90 151.1744 59.9989 32.0000 1.9616 1.9630 417.9871 418.3641 0.0567 -1.0000 -1.0000 2317423 1589142210.00 151.1744 59.9989 32.0000 1.9629 1.9644 417.8546 418.2325 0.0567 -1.0000 -1.0000 2317482 1589142210.10 151.1744 59.9989 32.0000 1.9661 1.9676 417.5501 417.9278 0.0567 -1.0000 -1.0000 2317542 1589142210.20 151.5721 59.9989 32.0000 1.9652 1.9667 417.5338 417.9116 0.0568 -1.0000 -1.0000 2317623 1589142210.30 151.5721 59.9989 32.0000 1.9632 1.9647 417.9975 418.3758 0.0567 -1.0000 -1.0000 2317682 1589142210.40 151.5721 59.9989 32.0000 1.9629 1.9643 418.0478 418.4256 0.0568 -1.0000 -1.0000 2317972 1589142210.50 151.5721 59.9989 32.0000 1.9643 1.9657 417.5524 417.9312 0.0569 -1.0000 -1.0000 2318042 1589142210.60 151.5721 59.9989 32.0000 1.9660 1.9675 417.4161 417.7950 0.0569 -1.0000 -1.0000 2318102 1589142210.70 151.5721 59.9989 32.0000 1.9642 1.9657 417.8873 418.2653 0.0567 -1.0000 -1.0000 2318162 1589142210.80 151.5721 59.9989 32.0000 1.9640 1.9655 417.8944 418.2727 0.0569 -1.0000 -1.0000 2318242 1589142210.90 151.5381 59.9989 32.0000 1.9647 1.9661 417.6884 418.0674 0.0569 -1.0000 -1.0000 2318302 1589142211.00 151.4772 59.9989 32.0000 1.9668 1.9683 417.5479 417.9255 0.0568 -1.0000 -1.0000 2318362 1589142211.10 151.4772 59.9989 32.0000 1.9648 1.9663 417.6817 418.0597 0.0568 -1.0000 -1.0000 2318432 1589142211.20 151.4772 59.9989 32.0000 1.9631 1.9646 417.8830 418.2616 0.0568 -1.0000 -1.0000 2318502 1589142211.30 151.4772 59.9989 32.0000 1.9655 1.9670 417.7127 418.0910 0.0569 -1.0000 -1.0000 2318562 1589142211.40 151.4772 59.9989 32.0000 1.9650 1.9664 417.3987 417.7771 0.0568 -1.0000 -1.0000 2318972 1589142211.50 151.6176 59.9989 32.0000 1.9666 1.9681 417.3076 417.6851 0.0568 -1.0000 -1.0000 2319032 1589142211.60 151.6176 59.9989 32.0000 1.9656 1.9671 417.8483 418.2260 0.0567 -1.0000 -1.0000 2319102 1589142211.70 151.6176 59.9989 32.0000 1.9654 1.9668 417.9992 418.3770 0.0567 -1.0000 -1.0000 2319172 1589142211.80 151.6176 59.9989 32.0000 1.9665 1.9680 417.5609 417.9380 0.0566 -1.0000 -1.0000 2319232 1589142211.90 151.6176 59.9989 32.0000 1.9659 1.9673 417.8799 418.2583 0.0569 -1.0000 -1.0000 2319312 1589142212.00 151.6176 59.9989 32.0000 1.9660 1.9674 417.6841 418.0592 0.0561 -1.0000 -1.0000 2319371 1589142212.10 151.6176 59.9989 32.0000 1.9652 1.9666 417.8787 418.2572 0.0569 -1.0000 -1.0000 2319432 1589142212.20 151.6176 59.9989 32.0000 1.9642 1.9656 417.9649 418.3434 0.0568 -1.0000 -1.0000 2319501 1589142212.30 151.6176 59.9989 32.0000 1.9653 1.9668 417.9180 418.2956 0.0567 -1.0000 -1.0000 2319571 1589142212.40 151.6176 59.9989 32.0000 1.9664 1.9679 417.3765 417.7547 0.0568 -1.0000 -1.0000 2319632 1589142212.50 151.6176 59.9989 32.0000 1.9664 1.9679 417.6381 418.0161 0.0568 -1.0000 -1.0000 2319701 1589142212.60 151.6113 59.9989 32.0000 1.9641 1.9656 417.9959 418.3744 0.0568 -1.0000 -1.0000 2319761 1589142212.70 151.6060 59.9989 32.0000 1.9647 1.9662 417.9630 418.3412 0.0568 -1.0000 -1.0000 2319831 1589142212.80 151.6060 59.9989 32.0000 1.9658 1.9673 417.5476 417.9259 0.0569 -1.0000 -1.0000 2319901 1589142212.90 151.3504 59.9989 32.0000 1.9646 1.9661 417.7074 418.0862 0.0569 -1.0000 -1.0000 2319961 1589142213.00 151.3504 59.9989 32.0000 1.9643 1.9658 417.9830 418.3620 0.0569 -1.0000 -1.0000 2320701 1589142213.10 151.3504 59.9989 32.0000 1.9671 1.9685 417.9652 418.3437 0.0568 -1.0000 -1.0000 2320781 1589142213.20 151.3504 59.9989 32.0000 1.9665 1.9680 417.3695 417.7481 0.0569 -1.0000 -1.0000 2320891 1589142213.30 151.3504 59.9989 32.0000 1.9642 1.9657 417.5276 417.9039 0.0566 -1.0000 -1.0000 2320951 1589142213.40 151.3504 59.9989 32.0000 1.9650 1.9664 417.8477 418.2245 0.0566 -1.0000 -1.0000 2321021 1589142213.50 151.3504 59.9989 32.0000 1.9673 1.9688 417.9331 418.3103 0.0566 -1.0000 -1.0000 2321091 1589142213.60 151.3504 59.9989 32.0000 1.9672 1.9687 417.4177 417.7941 0.0566 -1.0000 -1.0000 2321151 1589142213.70 151.4058 59.9989 32.0000 1.9660 1.9674 418.0269 418.4040 0.0566 -1.0000 -1.0000 2321221 1589142213.80 151.6996 59.9989 32.0000 1.9660 1.9674 418.2595 418.6380 0.0568 -1.0000 -1.0000 2321291 1589142213.90 151.6996 59.9989 32.0000 1.9663 1.9678 417.7971 418.1748 0.0567 -1.0000 -1.0000 2321361 1589142214.00 151.6996 59.9989 32.0000 1.9653 1.9668 417.9409 418.3193 0.0568 -1.0000 -1.0000 2321441 1589142214.10 151.6996 59.9989 32.0000 1.9631 1.9646 418.0084 418.3870 0.0567 -1.0000 -1.0000 2321511 1589142214.20 151.6996 59.9989 32.0000 1.9651 1.9666 417.7592 418.1355 0.0565 -1.0000 -1.0000 2321580 1589142214.30 151.6996 59.9989 32.0000 1.9645 1.9659 417.3339 417.7093 0.0565 -1.0000 -1.0000 2321640 1589142214.40 151.3378 59.9995 32.0000 1.9659 1.9674 417.4024 417.7787 0.0566 -1.0000 -1.0000 2321700 1589142214.50 151.3378 59.9995 32.0000 1.9641 1.9656 417.7543 418.1313 0.0567 -1.0000 -1.0000 2322000 1589142214.60 151.3378 59.9995 32.0000 1.9647 1.9662 418.1544 418.5324 0.0567 -1.0000 -1.0000 2322060 1589142214.70 151.3378 59.9995 32.0000 1.9650 1.9665 417.9931 418.3709 0.0567 -1.0000 -1.0000 2322120 1589142214.80 151.3378 59.9995 32.0000 1.9656 1.9671 417.5889 417.9670 0.0568 -1.0000 -1.0000 2322190 1589142214.90 151.3378 59.9995 32.0000 1.9650 1.9665 417.4532 417.8308 0.0568 -1.0000 -1.0000 2322260 1589142215.00 151.3378 59.9995 32.0000 1.9650 1.9664 418.0996 418.4780 0.0568 -1.0000 -1.0000 2322440 1589142215.10 151.3378 59.9995 32.0000 1.9653 1.9668 417.7487 418.1261 0.0567 -1.0000 -1.0000 2322520 1589142215.20 151.3378 59.9995 32.0000 1.9669 1.9684 417.5143 417.8927 0.0568 -1.0000 -1.0000 2322590 1589142215.30 151.3378 59.9995 32.0000 1.9652 1.9666 417.8498 418.2281 0.0568 -1.0000 -1.0000 2322650 1589142215.40 151.3378 59.9995 32.0000 1.9638 1.9652 418.1712 418.5490 0.0566 -1.0000 -1.0000 2322720 1589142215.50 151.3131 59.9995 32.0000 1.9651 1.9666 417.7945 418.1727 0.0568 -1.0000 -1.0000 2323240 1589142215.60 151.3131 59.9995 32.0000 1.9652 1.9667 417.3981 417.7759 0.0568 -1.0000 -1.0000 2323310 1589142215.70 151.3131 59.9995 32.0000 1.9648 1.9662 417.8973 418.2757 0.0568 -1.0000 -1.0000 2323380 1589142215.80 151.3131 59.9995 32.0000 1.9629 1.9643 417.8527 418.2301 0.0567 -1.0000 -1.0000 2323440 1589142215.90 151.3131 59.9995 32.0000 1.9662 1.9676 417.5745 417.9517 0.0566 -1.0000 -1.0000 2323509 1589142216.00 151.5891 59.9995 32.0000 1.9667 1.9682 417.4334 417.8110 0.0568 -1.0000 -1.0000 2323579 1589142216.10 151.6573 59.9995 32.0000 1.9634 1.9649 418.1159 418.4950 0.0569 -1.0000 -1.0000 2323719 1589142216.20 151.6573 59.9995 32.0000 1.9653 1.9668 417.9299 418.3084 0.0568 -1.0000 -1.0000 2323789 1589142216.30 151.6573 59.9995 32.0000 1.9649 1.9664 417.7868 418.1645 0.0567 -1.0000 -1.0000 2323849 1589142216.40 151.6573 59.9995 32.0000 1.9651 1.9666 417.5653 417.9438 0.0568 -1.0000 -1.0000 2323929 1589142216.50 151.6573 59.9995 32.0000 1.9639 1.9654 417.9766 418.3548 0.0568 -1.0000 -1.0000 2323999 1589142216.60 151.5195 59.9995 32.0000 1.9638 1.9653 418.2491 418.6271 0.0567 -1.0000 -1.0000 2324059 1589142216.70 151.5195 59.9995 32.0000 1.9658 1.9673 417.9362 418.3144 0.0568 -1.0000 -1.0000 2324129 1589142216.80 151.5195 59.9995 32.0000 1.9665 1.9680 417.6414 418.0192 0.0568 -1.0000 -1.0000 2324199 1589142216.90 151.5195 59.9995 32.0000 1.9666 1.9680 418.0570 418.4362 0.0568 -1.0000 -1.0000 2324259 1589142217.00 151.5195 59.9995 32.0000 1.9676 1.9691 417.8073 418.1846 0.0566 -1.0000 -1.0000 2324319 1589142217.10 151.5195 59.9995 32.0000 1.9666 1.9680 417.4551 417.8330 0.0568 -1.0000 -1.0000 2324809 1589142217.20 151.3246 59.9995 32.0000 1.9656 1.9670 418.0618 418.4405 0.0568 -1.0000 -1.0000 2324869 1589142217.30 151.3192 59.9995 32.0000 1.9658 1.9673 417.9607 418.3386 0.0567 -1.0000 -1.0000 2325119 1589142217.40 151.3192 59.9995 32.0000 1.9668 1.9683 417.5060 417.8837 0.0568 -1.0000 -1.0000 2325199 1589142217.50 151.3192 59.9995 32.0000 1.9635 1.9650 417.6009 417.9789 0.0568 -1.0000 -1.0000 2325289 1589142217.60 151.3192 59.9995 32.0000 1.9639 1.9654 417.6853 418.0641 0.0569 -1.0000 -1.0000 2325348 1589142217.70 151.3194 59.9995 32.0000 1.9642 1.9657 417.3637 417.7419 0.0568 -1.0000 -1.0000 2325419 1589142217.80 151.3196 59.9995 32.0000 1.9648 1.9662 417.3038 417.6814 0.0568 -1.0000 -1.0000 2325488 1589142217.90 151.3196 59.9995 32.0000 1.9648 1.9662 417.8430 418.2211 0.0568 -1.0000 -1.0000 2325558 1589142218.00 151.3196 59.9995 32.0000 1.9646 1.9660 418.0171 418.3954 0.0568 -1.0000 -1.0000 2325619 1589142218.10 151.3196 59.9995 32.0000 1.9665 1.9680 417.5787 417.9567 0.0568 -1.0000 -1.0000 2326328 1589142218.20 151.3196 59.9995 32.0000 1.9677 1.9692 417.3696 417.7479 0.0569 -1.0000 -1.0000 2326408 1589142218.30 151.3196 59.9995 32.0000 1.9669 1.9684 417.8579 418.2361 0.0568 -1.0000 -1.0000 2326468 1589142218.40 151.4665 59.9995 32.0000 1.9662 1.9677 417.9536 418.3331 0.0570 -1.0000 -1.0000 2326528 1589142218.50 151.4901 59.9995 32.0000 1.9687 1.9701 417.5844 417.9632 0.0569 -1.0000 -1.0000 2326598 1589142218.60 151.4901 59.9995 32.0000 1.9660 1.9674 417.6657 418.0438 0.0568 -1.0000 -1.0000 2326678 1589142218.70 151.4901 59.9995 32.0000 1.9655 1.9669 418.1263 418.5051 0.0569 -1.0000 -1.0000 2326768 1589142218.80 151.4901 59.9995 32.0000 1.9647 1.9662 418.1316 418.5096 0.0567 -1.0000 -1.0000 2326848 1589142218.90 151.4901 59.9995 32.0000 1.9657 1.9671 417.7982 418.1751 0.0567 -1.0000 -1.0000 2326908 1589142219.00 151.4901 59.9995 32.0000 1.9653 1.9668 417.8279 418.2064 0.0569 -1.0000 -1.0000 2326968 1589142219.10 151.4901 59.9995 32.0000 1.9636 1.9651 418.0604 418.4388 0.0568 -1.0000 -1.0000 2327038 1589142219.20 151.4901 59.9995 32.0000 1.9636 1.9650 417.9982 418.3766 0.0568 -1.0000 -1.0000 2327108 1589142219.30 151.4901 59.9995 32.0000 1.9647 1.9662 417.8689 418.2480 0.0570 -1.0000 -1.0000 2327168 1589142219.40 151.4901 59.9995 32.0000 1.9647 1.9662 417.9260 418.3045 0.0568 -1.0000 -1.0000 2327257 1589142219.50 151.4901 59.9995 32.0000 1.9637 1.9652 417.9054 418.2843 0.0569 -1.0000 -1.0000 2327318 1589142219.60 151.4901 59.9995 32.0000 1.9642 1.9656 418.0715 418.4495 0.0566 -1.0000 -1.0000 2327377 1589142219.70 151.3736 59.9976 32.0000 1.9650 1.9665 417.5776 417.9545 0.0567 -1.0000 -1.0000 2327457 1589142219.80 151.3736 59.9976 32.0000 1.9664 1.9679 417.6509 418.0292 0.0568 -1.0000 -1.0000 2327518 1589142219.90 151.3736 59.9976 32.0000 1.9642 1.9657 418.0791 418.4572 0.0567 -1.0000 -1.0000 2327587 1589142220.00 151.3736 59.9976 32.0000 1.9640 1.9654 418.1001 418.4775 0.0567 -1.0000 -1.0000 2327657 1589142220.10 151.3736 59.9976 32.0000 1.9655 1.9669 417.8817 418.2603 0.0568 -1.0000 -1.0000 2327837 1589142220.20 151.3736 59.9976 32.0000 1.9656 1.9671 417.3607 417.7380 0.0567 -1.0000 -1.0000 2327907 1589142220.30 151.3736 59.9976 32.0000 1.9653 1.9668 417.3929 417.7704 0.0568 -1.0000 -1.0000 2327977 1589142220.40 151.3736 59.9976 32.0000 1.9646 1.9661 417.7036 418.0802 0.0566 -1.0000 -1.0000 2328037 1589142220.50 151.3736 59.9976 32.0000 1.9638 1.9653 417.8972 418.2765 0.0569 -1.0000 -1.0000 2328107 1589142220.60 151.3736 59.9976 32.0000 1.9667 1.9682 417.6621 418.0396 0.0568 -1.0000 -1.0000 2328167 1589142220.70 151.3736 59.9976 32.0000 1.9683 1.9698 417.4397 417.8176 0.0568 -1.0000 -1.0000 2328247 1589142220.80 151.6317 59.9976 32.0000 1.9656 1.9670 418.1109 418.4887 0.0567 -1.0000 -1.0000 2328327 1589142220.90 151.6317 59.9976 32.0000 1.9632 1.9646 418.1347 418.5122 0.0566 -1.0000 -1.0000 2328387 1589142221.00 151.6317 59.9976 32.0000 1.9643 1.9657 418.0407 418.4182 0.0567 -1.0000 -1.0000 2328457 1589142221.10 151.6317 59.9976 32.0000 1.9671 1.9685 417.6417 418.0200 0.0568 -1.0000 -1.0000 2328527 1589142221.20 151.6317 59.9976 32.0000 1.9654 1.9669 417.6706 418.0482 0.0567 -1.0000 -1.0000 2328587 1589142221.30 151.6304 59.9976 32.0000 1.9642 1.9657 417.8879 418.2673 0.0569 -1.0000 -1.0000 2328647 1589142221.40 151.6158 59.9976 32.0000 1.9633 1.9648 418.1242 418.5021 0.0568 -1.0000 -1.0000 2328727 1589142221.50 151.6158 59.9976 32.0000 1.9641 1.9656 417.8140 418.1925 0.0568 -1.0000 -1.0000 2328787 1589142221.60 151.6158 59.9976 32.0000 1.9640 1.9655 417.4183 417.7952 0.0567 -1.0000 -1.0000 2328847 1589142221.70 151.6158 59.9976 32.0000 1.9636 1.9651 417.8525 418.2309 0.0568 -1.0000 -1.0000 2328987 1589142221.80 151.6158 59.9976 32.0000 1.9635 1.9650 418.1765 418.5542 0.0567 -1.0000 -1.0000 2329047 1589142221.90 151.6158 59.9976 32.0000 1.9662 1.9677 417.6930 418.0710 0.0568 -1.0000 -1.0000 2329117 1589142222.00 151.7248 59.9976 32.0000 1.9659 1.9674 417.7165 418.0951 0.0569 -1.0000 -1.0000 2329187 1589142222.10 151.7248 59.9976 32.0000 1.9662 1.9677 418.0981 418.4769 0.0568 -1.0000 -1.0000 2329247 1589142222.20 151.7248 59.9976 32.0000 1.9672 1.9687 418.2299 418.6088 0.0569 -1.0000 -1.0000 2329496 1589142222.30 151.7248 59.9976 32.0000 1.9677 1.9692 417.8146 418.1937 0.0569 -1.0000 -1.0000 2329556 1589142222.40 151.7248 59.9976 32.0000 1.9646 1.9661 417.7340 418.1122 0.0568 -1.0000 -1.0000 2329616 1589142222.50 151.5870 59.9976 32.0000 1.9632 1.9647 417.9342 418.3119 0.0567 -1.0000 -1.0000 2329686 1589142222.60 151.1988 59.9976 32.0000 1.9635 1.9649 418.0304 418.4086 0.0568 -1.0000 -1.0000 2329756 1589142222.70 151.1988 59.9976 32.0000 1.9652 1.9666 417.2482 417.6259 0.0569 -1.0000 -1.0000 2330196 1589142222.80 151.1988 59.9976 32.0000 1.9654 1.9668 417.4812 417.8594 0.0568 -1.0000 -1.0000 2330266 1589142222.90 151.1988 59.9976 32.0000 1.9653 1.9668 417.7297 418.1082 0.0568 -1.0000 -1.0000 2330336 1589142223.00 151.1988 59.9976 32.0000 1.9637 1.9651 417.9476 418.3252 0.0567 -1.0000 -1.0000 2330396 1589142223.10 151.5593 59.9976 32.0000 1.9645 1.9660 417.8517 418.2290 0.0566 -1.0000 -1.0000 2330466 1589142223.20 151.5593 59.9976 32.0000 1.9673 1.9688 417.6277 418.0062 0.0568 -1.0000 -1.0000 2330696 1589142223.30 151.5593 59.9976 32.0000 1.9645 1.9660 417.5551 417.9327 0.0567 -1.0000 -1.0000 2330756 1589142223.40 151.5593 59.9976 32.0000 1.9649 1.9663 418.0814 418.4587 0.0567 -1.0000 -1.0000 2330836 1589142223.50 151.5593 59.9976 32.0000 1.9659 1.9673 418.1385 418.5177 0.0570 -1.0000 -1.0000 2330896 1589142223.60 151.4232 59.9976 32.0000 1.9657 1.9671 417.7556 418.1339 0.0567 -1.0000 -1.0000 2330956 1589142223.70 151.4232 59.9976 32.0000 1.9663 1.9677 417.7335 418.1114 0.0568 -1.0000 -1.0000 2331036 1589142223.80 151.4232 59.9976 32.0000 1.9628 1.9643 418.0337 418.4124 0.0568 -1.0000 -1.0000 2331206 1589142223.90 151.4232 59.9976 32.0000 1.9638 1.9652 418.0738 418.4514 0.0567 -1.0000 -1.0000 2331286 1589142224.00 151.4232 59.9976 32.0000 1.9644 1.9659 418.1172 418.4964 0.0568 -1.0000 -1.0000 2331345 1589142224.10 151.4232 59.9976 32.0000 1.9672 1.9686 417.5142 417.8922 0.0569 -1.0000 -1.0000 2331405 1589142224.20 151.4232 59.9976 32.0000 1.9654 1.9668 417.7689 418.1475 0.0568 -1.0000 -1.0000 2331505 1589142224.30 151.4232 59.9976 32.0000 1.9640 1.9655 417.9321 418.3097 0.0567 -1.0000 -1.0000 2331705 1589142224.40 151.4955 59.9976 32.0000 1.9660 1.9675 417.9872 418.3653 0.0568 -1.0000 -1.0000 2331765 1589142224.50 151.4955 59.9976 32.0000 1.9679 1.9694 417.4310 417.8083 0.0567 -1.0000 -1.0000 2331835 1589142224.60 151.4955 59.9976 32.0000 1.9665 1.9680 417.6856 418.0631 0.0567 -1.0000 -1.0000 2331905 1589142224.70 151.4955 59.9976 32.0000 1.9650 1.9665 418.0302 418.4082 0.0567 -1.0000 -1.0000 2331965 1589142224.80 151.4792 59.9999 32.0000 1.9671 1.9686 418.2095 418.5878 0.0567 -1.0000 -1.0000 2332215 1589142224.90 151.4792 59.9999 32.0000 1.9647 1.9661 417.7581 418.1360 0.0568 -1.0000 -1.0000 2332275 1589142225.00 151.4792 59.9999 32.0000 1.9640 1.9654 418.0265 418.4062 0.0570 -1.0000 -1.0000 2332345 1589142225.10 151.4792 59.9999 32.0000 1.9648 1.9663 417.9045 418.2835 0.0569 -1.0000 -1.0000 2332415 1589142225.20 151.4792 59.9999 32.0000 1.9662 1.9676 417.5588 417.9369 0.0567 -1.0000 -1.0000 2332475 1589142225.30 151.3240 59.9999 32.0000 1.9642 1.9657 417.5906 417.9694 0.0570 -1.0000 -1.0000 2332545 1589142225.40 151.3030 59.9999 32.0000 1.9631 1.9645 417.8737 418.2526 0.0568 -1.0000 -1.0000 2332615 1589142225.50 151.3030 59.9999 32.0000 1.9636 1.9651 418.1334 418.5117 0.0568 -1.0000 -1.0000 2332675 1589142225.60 151.3030 59.9999 32.0000 1.9661 1.9676 417.6977 418.0746 0.0567 -1.0000 -1.0000 2332745 1589142225.70 151.3030 59.9999 32.0000 1.9674 1.9688 417.4794 417.8577 0.0569 -1.0000 -1.0000 2332875 1589142225.80 151.3394 59.9999 32.0000 1.9649 1.9664 417.6462 418.0243 0.0568 -1.0000 -1.0000 2332955 1589142225.90 151.7480 59.9999 32.0000 1.9646 1.9660 417.8693 418.2494 0.0570 -1.0000 -1.0000 2333025 1589142226.00 151.7480 59.9999 32.0000 1.9673 1.9688 417.5423 417.9208 0.0569 -1.0000 -1.0000 2333085 1589142226.10 151.7480 59.9999 32.0000 1.9671 1.9686 417.4050 417.7836 0.0569 -1.0000 -1.0000 2333144 1589142226.20 151.7480 59.9999 32.0000 1.9659 1.9674 417.7941 418.1717 0.0567 -1.0000 -1.0000 2333225 1589142226.30 151.7480 59.9999 32.0000 1.9658 1.9673 418.0809 418.4590 0.0568 -1.0000 -1.0000 2333454 1589142226.40 151.5566 59.9999 32.0000 1.9649 1.9664 417.8364 418.2149 0.0568 -1.0000 -1.0000 2333524 1589142226.50 151.5566 59.9999 32.0000 1.9673 1.9688 417.4470 417.8254 0.0569 -1.0000 -1.0000 2333594 1589142226.60 151.5566 59.9999 32.0000 1.9657 1.9671 417.5508 417.9290 0.0568 -1.0000 -1.0000 2333654 1589142226.70 151.5566 59.9999 32.0000 1.9639 1.9653 417.9758 418.3550 0.0569 -1.0000 -1.0000 2333724 1589142226.80 151.5566 59.9999 32.0000 1.9646 1.9661 417.9473 418.3261 0.0569 -1.0000 -1.0000 2334044 1589142226.90 151.5566 59.9999 32.0000 1.9660 1.9674 417.6987 418.0772 0.0568 -1.0000 -1.0000 2334104 1589142227.00 151.5156 59.9999 32.0000 1.9650 1.9664 417.4219 417.7994 0.0567 -1.0000 -1.0000 2334164 1589142227.10 151.5000 59.9999 32.0000 1.9632 1.9647 417.9731 418.3507 0.0566 -1.0000 -1.0000 2334244 1589142227.20 151.5000 59.9999 32.0000 1.9647 1.9661 417.9426 418.3208 0.0569 -1.0000 -1.0000 2334304 1589142227.30 151.5000 59.9999 32.0000 1.9650 1.9664 417.6106 417.9900 0.0570 -1.0000 -1.0000 2334374 1589142227.40 151.5000 59.9999 32.0000 1.9658 1.9673 417.5399 417.9183 0.0568 -1.0000 -1.0000 2334464 1589142227.50 151.5000 59.9999 32.0000 1.9640 1.9655 417.8932 418.2714 0.0568 -1.0000 -1.0000 2334524 1589142227.60 151.1442 59.9999 32.0000 1.9614 1.9629 417.9736 418.3524 0.0569 -1.0000 -1.0000 2334584 1589142227.70 151.1442 59.9999 32.0000 1.9618 1.9633 417.9484 418.3274 0.0569 -1.0000 -1.0000 2334664 1589142227.80 151.1442 59.9999 32.0000 1.9649 1.9664 417.2062 417.5840 0.0568 -1.0000 -1.0000 2334724 1589142227.90 151.1442 59.9999 32.0000 1.9662 1.9676 417.6017 417.9793 0.0567 -1.0000 -1.0000 2335324 1589142228.00 151.1442 59.9999 32.0000 1.9647 1.9662 417.9057 418.2830 0.0567 -1.0000 -1.0000 2335383 1589142228.10 151.6549 59.9999 32.0000 1.9651 1.9666 417.7822 418.1614 0.0569 -1.0000 -1.0000 2335453 1589142228.20 151.6549 59.9999 32.0000 1.9659 1.9674 417.6322 418.0103 0.0569 -1.0000 -1.0000 2335523 1589142228.30 151.6549 59.9999 32.0000 1.9647 1.9662 417.9441 418.3229 0.0569 -1.0000 -1.0000 2335583 1589142228.40 151.6549 59.9999 32.0000 1.9647 1.9662 417.9337 418.3131 0.0569 -1.0000 -1.0000 2335713 1589142228.50 151.6549 59.9999 32.0000 1.9663 1.9678 417.5720 417.9497 0.0567 -1.0000 -1.0000 2335783 1589142228.60 151.6549 59.9999 32.0000 1.9645 1.9660 417.8768 418.2545 0.0567 -1.0000 -1.0000 2335843 1589142228.70 151.3082 59.9999 32.0000 1.9641 1.9656 418.0165 418.3949 0.0568 -1.0000 -1.0000 2335903 1589142228.80 151.3082 59.9999 32.0000 1.9654 1.9668 417.7370 418.1162 0.0570 -1.0000 -1.0000 2335983 1589142228.90 151.3082 59.9999 32.0000 1.9629 1.9643 417.7035 418.0811 0.0568 -1.0000 -1.0000 2336293 1589142229.00 151.3082 59.9999 32.0000 1.9645 1.9660 417.8125 418.1910 0.0568 -1.0000 -1.0000 2336353 1589142229.10 151.3082 59.9999 32.0000 1.9643 1.9658 418.1016 418.4800 0.0568 -1.0000 -1.0000 2336423 1589142229.20 151.3082 59.9999 32.0000 1.9651 1.9666 417.9163 418.2952 0.0568 -1.0000 -1.0000 2336493 1589142229.30 151.5956 59.9999 32.0000 1.9658 1.9673 417.3695 417.7476 0.0569 -1.0000 -1.0000 2336553 1589142229.40 151.5956 59.9999 32.0000 1.9647 1.9662 417.7946 418.1723 0.0567 -1.0000 -1.0000 2336693 1589142229.50 151.5956 59.9999 32.0000 1.9650 1.9665 417.9502 418.3290 0.0569 -1.0000 -1.0000 2336753 1589142229.60 151.5956 59.9999 32.0000 1.9655 1.9670 417.9271 418.3059 0.0569 -1.0000 -1.0000 2336823 1589142229.70 151.5956 59.9999 32.0000 1.9658 1.9673 417.6704 418.0492 0.0569 -1.0000 -1.0000 2336893 1589142229.80 151.4287 59.9996 32.0000 1.9648 1.9662 417.9547 418.3335 0.0569 -1.0000 -1.0000 2336952 1589142229.90 151.4287 59.9996 32.0000 1.9643 1.9658 418.0025 418.3814 0.0568 -1.0000 -1.0000 2337252 1589142230.00 151.4287 59.9996 32.0000 1.9665 1.9680 417.9356 418.3145 0.0569 -1.0000 -1.0000 2337322 1589142230.10 151.4287 59.9996 32.0000 1.9666 1.9680 417.4539 417.8321 0.0567 -1.0000 -1.0000 2337382 1589142230.20 151.4287 59.9996 32.0000 1.9665 1.9680 417.5513 417.9295 0.0569 -1.0000 -1.0000 2337452 1589142230.30 151.4287 59.9996 32.0000 1.9637 1.9652 417.6954 418.0744 0.0569 -1.0000 -1.0000 2337512 1589142230.40 151.5806 59.9996 32.0000 1.9658 1.9672 417.6736 418.0521 0.0568 -1.0000 -1.0000 2337762 1589142230.50 151.5806 59.9996 32.0000 1.9674 1.9689 417.7179 418.0965 0.0569 -1.0000 -1.0000 2337832 1589142230.60 151.5806 59.9996 32.0000 1.9651 1.9665 418.1607 418.5387 0.0567 -1.0000 -1.0000 2337892 1589142230.70 151.5806 59.9996 32.0000 1.9656 1.9671 417.9864 418.3654 0.0569 -1.0000 -1.0000 2337962 1589142230.80 151.5806 59.9996 32.0000 1.9654 1.9668 417.5247 417.9029 0.0568 -1.0000 -1.0000 2338032 1589142230.90 151.5654 59.9996 32.0000 1.9652 1.9667 417.3856 417.7623 0.0568 -1.0000 -1.0000 2338812 1589142231.00 151.4487 59.9996 32.0000 1.9646 1.9661 417.6707 418.0493 0.0568 -1.0000 -1.0000 2338881 1589142231.10 151.4487 59.9996 32.0000 1.9642 1.9657 417.9795 418.3577 0.0568 -1.0000 -1.0000 2338951 1589142231.20 151.4487 59.9996 32.0000 1.9661 1.9676 417.8785 418.2569 0.0568 -1.0000 -1.0000 2339012 1589142231.30 151.4487 59.9996 32.0000 1.9662 1.9676 417.4707 417.8481 0.0567 -1.0000 -1.0000 2339092 1589142231.40 151.4487 59.9996 32.0000 1.9666 1.9681 417.5236 417.9008 0.0567 -1.0000 -1.0000 2339171 1589142231.50 151.3916 59.9996 32.0000 1.9658 1.9672 418.0091 418.3880 0.0568 -1.0000 -1.0000 2339231 1589142231.60 151.3916 59.9996 32.0000 1.9662 1.9677 417.6433 418.0212 0.0568 -1.0000 -1.0000 2339291 1589142231.70 151.3916 59.9996 32.0000 1.9656 1.9671 417.3453 417.7237 0.0569 -1.0000 -1.0000 2339361 1589142231.80 151.3916 59.9996 32.0000 1.9648 1.9662 417.9825 418.3615 0.0569 -1.0000 -1.0000 2339431 1589142231.90 151.3916 59.9996 32.0000 1.9658 1.9673 418.0482 418.4267 0.0568 -1.0000 -1.0000 2339501 1589142232.00 151.5716 59.9996 32.0000 1.9666 1.9681 417.6682 418.0477 0.0570 -1.0000 -1.0000 2339561 1589142232.10 151.5811 59.9996 32.0000 1.9659 1.9674 417.4765 417.8553 0.0569 -1.0000 -1.0000 2339621 1589142232.20 151.5811 59.9996 32.0000 1.9657 1.9672 417.8135 418.1904 0.0565 -1.0000 -1.0000 2339701 1589142232.30 151.5811 59.9996 32.0000 1.9650 1.9665 418.0120 418.3901 0.0567 -1.0000 -1.0000 2339761 1589142232.40 151.5811 59.9996 32.0000 1.9639 1.9654 418.0359 418.4147 0.0569 -1.0000 -1.0000 2339821 1589142232.50 151.5811 59.9996 32.0000 1.9649 1.9664 417.4321 417.8090 0.0566 -1.0000 -1.0000 2339891 1589142232.60 151.6310 59.9996 32.0000 1.9642 1.9657 417.9362 418.3139 0.0568 -1.0000 -1.0000 2339961 1589142232.70 151.6310 59.9996 32.0000 1.9627 1.9642 417.9627 418.3413 0.0568 -1.0000 -1.0000 2340021 1589142232.80 151.6310 59.9996 32.0000 1.9642 1.9656 418.0259 418.4053 0.0569 -1.0000 -1.0000 2340101 1589142232.90 151.6310 59.9996 32.0000 1.9664 1.9678 417.4217 417.7995 0.0567 -1.0000 -1.0000 2340161 1589142233.00 151.6310 59.9996 32.0000 1.9661 1.9675 417.2968 417.6741 0.0567 -1.0000 -1.0000 2340221 1589142233.10 151.6310 59.9996 32.0000 1.9650 1.9665 417.7391 418.1176 0.0569 -1.0000 -1.0000 2340301 1589142233.20 151.6310 59.9996 32.0000 1.9644 1.9658 417.9829 418.3622 0.0570 -1.0000 -1.0000 2340361 1589142233.30 151.6310 59.9996 32.0000 1.9658 1.9673 417.9386 418.3157 0.0566 -1.0000 -1.0000 2340421 1589142233.40 151.6310 59.9996 32.0000 1.9667 1.9681 417.5403 417.9183 0.0568 -1.0000 -1.0000 2340501 1589142233.50 151.6310 59.9996 32.0000 1.9658 1.9673 417.6083 417.9865 0.0568 -1.0000 -1.0000 2340750 1589142233.60 151.6310 59.9996 32.0000 1.9631 1.9646 417.7996 418.1775 0.0567 -1.0000 -1.0000 2340810 1589142233.70 151.4916 59.9996 32.0000 1.9651 1.9665 417.6533 418.0310 0.0567 -1.0000 -1.0000 2340890 1589142233.80 151.4916 59.9996 32.0000 1.9665 1.9680 417.4629 417.8409 0.0569 -1.0000 -1.0000 2340950 1589142233.90 151.4916 59.9996 32.0000 1.9647 1.9661 417.5242 417.9030 0.0569 -1.0000 -1.0000 2341021 1589142234.00 151.4916 59.9996 32.0000 1.9636 1.9651 417.8501 418.2288 0.0569 -1.0000 -1.0000 2341250 1589142234.10 151.4916 59.9996 32.0000 1.9646 1.9661 417.9766 418.3550 0.0567 -1.0000 -1.0000 2341320 1589142234.20 151.4333 59.9996 32.0000 1.9675 1.9689 417.5245 417.9013 0.0567 -1.0000 -1.0000 2341390 1589142234.30 151.4288 59.9996 32.0000 1.9652 1.9667 417.2745 417.6521 0.0568 -1.0000 -1.0000 2341450 1589142234.40 151.4288 59.9996 32.0000 1.9640 1.9655 417.7753 418.1542 0.0568 -1.0000 -1.0000 2341510 1589142234.50 151.4288 59.9996 32.0000 1.9628 1.9643 417.9955 418.3734 0.0568 -1.0000 -1.0000 2342000 1589142234.60 151.4288 59.9996 32.0000 1.9647 1.9661 417.9286 418.3068 0.0568 -1.0000 -1.0000 2342060 1589142234.70 151.4288 59.9996 32.0000 1.9671 1.9685 417.7457 418.1244 0.0568 -1.0000 -1.0000 2342130 1589142234.80 151.2152 59.9984 32.0000 1.9649 1.9664 417.7186 418.0966 0.0568 -1.0000 -1.0000 2342200 1589142234.90 151.2152 59.9984 32.0000 1.9651 1.9665 418.0515 418.4294 0.0567 -1.0000 -1.0000 2342260 1589142235.00 151.2152 59.9984 32.0000 1.9645 1.9659 418.1155 418.4941 0.0568 -1.0000 -1.0000 2342320 1589142235.10 151.2152 59.9984 32.0000 1.9667 1.9681 417.5920 417.9688 0.0565 -1.0000 -1.0000 2342510 1589142235.20 151.2152 59.9984 32.0000 1.9659 1.9674 417.6535 418.0314 0.0568 -1.0000 -1.0000 2342580 1589142235.30 151.7930 59.9984 32.0000 1.9649 1.9664 417.9967 418.3753 0.0568 -1.0000 -1.0000 2342640 1589142235.40 151.7930 59.9984 32.0000 1.9650 1.9664 417.9003 418.2794 0.0570 -1.0000 -1.0000 2342710 1589142235.50 151.7930 59.9984 32.0000 1.9670 1.9685 417.5085 417.8870 0.0569 -1.0000 -1.0000 2342779 1589142235.60 151.7930 59.9984 32.0000 1.9641 1.9656 417.8205 418.1988 0.0568 -1.0000 -1.0000 2342979 1589142235.70 151.7930 59.9984 32.0000 1.9660 1.9675 417.8866 418.2638 0.0566 -1.0000 -1.0000 2343059 1589142235.80 151.7865 59.9984 32.0000 1.9661 1.9676 417.3470 417.7251 0.0568 -1.0000 -1.0000 2343119 1589142235.90 151.5974 59.9984 32.0000 1.9662 1.9676 418.1212 418.5002 0.0569 -1.0000 -1.0000 2343189 1589142236.00 151.5974 59.9984 32.0000 1.9679 1.9694 417.7907 418.1688 0.0568 -1.0000 -1.0000 2343249 1589142236.10 151.5974 59.9984 32.0000 1.9655 1.9670 417.4003 417.7783 0.0568 -1.0000 -1.0000 2343489 1589142236.20 151.5974 59.9984 32.0000 1.9643 1.9657 417.9569 418.3353 0.0568 -1.0000 -1.0000 2343559 1589142236.30 151.5974 59.9984 32.0000 1.9629 1.9644 418.0610 418.4387 0.0566 -1.0000 -1.0000 2343619 1589142236.40 151.5748 59.9984 32.0000 1.9637 1.9652 417.9626 418.3424 0.0570 -1.0000 -1.0000 2343689 1589142236.50 151.5378 59.9984 32.0000 1.9643 1.9658 417.5156 417.8939 0.0568 -1.0000 -1.0000 2343759 1589142236.60 151.5378 59.9984 32.0000 1.9655 1.9670 417.6069 417.9839 0.0567 -1.0000 -1.0000 2343999 1589142236.70 151.5378 59.9984 32.0000 1.9648 1.9663 418.0620 418.4406 0.0567 -1.0000 -1.0000 2344059 1589142236.80 151.5378 59.9984 32.0000 1.9637 1.9651 418.0832 418.4625 0.0571 -1.0000 -1.0000 2344129 1589142236.90 151.5378 59.9984 32.0000 1.9658 1.9673 418.0729 418.4503 0.0566 -1.0000 -1.0000 2344199 1589142237.00 151.4341 59.9984 32.0000 1.9644 1.9659 417.7350 418.1120 0.0567 -1.0000 -1.0000 2344259 1589142237.10 151.4341 59.9984 32.0000 1.9645 1.9659 417.9712 418.3487 0.0566 -1.0000 -1.0000 2344568 1589142237.20 151.4341 59.9984 32.0000 1.9635 1.9650 417.9749 418.3529 0.0568 -1.0000 -1.0000 2344629 1589142237.30 151.4341 59.9984 32.0000 1.9655 1.9670 417.9181 418.2966 0.0568 -1.0000 -1.0000 2344689 1589142237.40 151.4341 59.9984 32.0000 1.9653 1.9668 417.4909 417.8684 0.0568 -1.0000 -1.0000 2344758 1589142237.50 151.6373 59.9984 32.0000 1.9642 1.9657 417.3450 417.7236 0.0568 -1.0000 -1.0000 2344828 1589142237.60 151.6905 59.9984 32.0000 1.9654 1.9669 417.8250 418.2025 0.0567 -1.0000 -1.0000 2345018 1589142237.70 151.6905 59.9984 32.0000 1.9664 1.9679 418.1081 418.4863 0.0568 -1.0000 -1.0000 2345088 1589142237.80 151.6905 59.9984 32.0000 1.9668 1.9683 417.7490 418.1268 0.0567 -1.0000 -1.0000 2345148 1589142237.90 151.6905 59.9984 32.0000 1.9667 1.9682 417.4511 417.8298 0.0569 -1.0000 -1.0000 2345228 1589142238.00 151.6905 59.9984 32.0000 1.9644 1.9659 417.6452 418.0221 0.0566 -1.0000 -1.0000 2345288 1589142238.10 151.4153 59.9984 32.0000 1.9645 1.9660 417.7701 418.1477 0.0568 -1.0000 -1.0000 2345718 1589142238.20 151.4153 59.9984 32.0000 1.9662 1.9676 417.5297 417.9073 0.0567 -1.0000 -1.0000 2345788 1589142238.30 151.4153 59.9984 32.0000 1.9660 1.9674 417.4638 417.8410 0.0567 -1.0000 -1.0000 2345848 1589142238.40 151.4153 59.9984 32.0000 1.9631 1.9646 418.0075 418.3857 0.0568 -1.0000 -1.0000 2345918 1589142238.50 151.4153 59.9984 32.0000 1.9645 1.9659 418.0424 418.4203 0.0567 -1.0000 -1.0000 2345988 1589142238.60 151.8531 59.9984 32.0000 1.9685 1.9700 417.6604 418.0390 0.0569 -1.0000 -1.0000 2346048 1589142238.70 151.8999 59.9984 32.0000 1.9668 1.9682 417.7333 418.1124 0.0569 -1.0000 -1.0000 2346118 1589142238.80 151.8999 59.9984 32.0000 1.9656 1.9671 418.1763 418.5547 0.0567 -1.0000 -1.0000 2346198 1589142238.90 151.8999 59.9984 32.0000 1.9675 1.9689 417.6953 418.0733 0.0568 -1.0000 -1.0000 2346258 1589142239.00 151.8999 59.9984 32.0000 1.9646 1.9661 417.9794 418.3573 0.0567 -1.0000 -1.0000 2346318 1589142239.10 151.8999 59.9984 32.0000 1.9639 1.9654 418.0586 418.4365 0.0568 -1.0000 -1.0000 2346387 1589142239.20 151.4415 59.9984 32.0000 1.9655 1.9670 417.3942 417.7724 0.0568 -1.0000 -1.0000 2346467 1589142239.30 151.4250 59.9984 32.0000 1.9620 1.9634 417.7934 418.1714 0.0567 -1.0000 -1.0000 2346528 1589142239.40 151.4250 59.9984 32.0000 1.9624 1.9639 417.9755 418.3556 0.0570 -1.0000 -1.0000 2346607 1589142239.50 151.4250 59.9984 32.0000 1.9647 1.9662 417.6137 417.9921 0.0569 -1.0000 -1.0000 2346667 1589142239.60 151.4250 59.9984 32.0000 1.9660 1.9675 417.3471 417.7252 0.0568 -1.0000 -1.0000 2346737 1589142239.70 151.4250 59.9984 32.0000 1.9666 1.9681 417.6023 417.9810 0.0569 -1.0000 -1.0000 2346987 1589142239.80 151.6223 60.0012 32.0000 1.9654 1.9669 418.0361 418.4145 0.0568 -1.0000 -1.0000 2347047 1589142239.90 151.6223 60.0012 32.0000 1.9662 1.9677 417.9822 418.3601 0.0567 -1.0000 -1.0000 2347127 1589142240.00 151.6223 60.0012 32.0000 1.9659 1.9673 417.7875 418.1659 0.0568 -1.0000 -1.0000 2347187 1589142240.10 151.6223 60.0012 32.0000 1.9668 1.9683 417.4604 417.8397 0.0570 -1.0000 -1.0000 2347247 1589142240.20 151.6223 60.0012 32.0000 1.9654 1.9669 417.4946 417.8719 0.0567 -1.0000 -1.0000 2347537 1589142240.30 151.6223 60.0012 32.0000 1.9630 1.9645 418.0585 418.4364 0.0566 -1.0000 -1.0000 2347597 1589142240.40 151.5246 60.0012 32.0000 1.9648 1.9662 417.9522 418.3303 0.0568 -1.0000 -1.0000 2347667 1589142240.50 151.5246 60.0012 32.0000 1.9656 1.9670 417.5827 417.9609 0.0568 -1.0000 -1.0000 2347737 1589142240.60 151.5246 60.0012 32.0000 1.9663 1.9677 417.6289 418.0064 0.0567 -1.0000 -1.0000 2347797 1589142240.70 151.5246 60.0012 32.0000 1.9639 1.9654 417.9779 418.3561 0.0568 -1.0000 -1.0000 2348456 1589142240.80 151.5246 60.0012 32.0000 1.9630 1.9645 418.0345 418.4125 0.0567 -1.0000 -1.0000 2348546 1589142240.90 151.5068 60.0012 32.0000 1.9666 1.9681 417.9006 418.2798 0.0570 -1.0000 -1.0000 2348606 1589142241.00 151.3170 60.0012 32.0000 1.9666 1.9681 417.4832 417.8618 0.0569 -1.0000 -1.0000 2348666 1589142241.10 151.3170 60.0012 32.0000 1.9626 1.9641 417.4494 417.8270 0.0567 -1.0000 -1.0000 2348746 1589142241.20 151.3170 60.0012 32.0000 1.9642 1.9657 417.8229 418.2003 0.0567 -1.0000 -1.0000 2348806 1589142241.30 151.3170 60.0012 32.0000 1.9626 1.9640 417.7842 418.1620 0.0567 -1.0000 -1.0000 2348876 1589142241.40 151.3170 60.0012 32.0000 1.9669 1.9684 417.3423 417.7194 0.0567 -1.0000 -1.0000 2348946 1589142241.50 151.3539 60.0012 32.0000 1.9665 1.9680 417.6485 418.0250 0.0566 -1.0000 -1.0000 2349006 1589142241.60 151.3564 60.0012 32.0000 1.9641 1.9656 418.2174 418.5961 0.0568 -1.0000 -1.0000 2349066 1589142241.70 151.3564 60.0012 32.0000 1.9673 1.9688 417.6517 418.0290 0.0567 -1.0000 -1.0000 2349146 1589142241.80 151.3564 60.0012 32.0000 1.9659 1.9673 417.3839 417.7618 0.0568 -1.0000 -1.0000 2349426 1589142241.90 151.3564 60.0012 32.0000 1.9658 1.9673 417.6316 418.0099 0.0569 -1.0000 -1.0000 2349506 1589142242.00 151.3518 60.0012 32.0000 1.9642 1.9656 417.8732 418.2520 0.0568 -1.0000 -1.0000 2349566 1589142242.10 151.2503 60.0012 32.0000 1.9643 1.9658 417.3331 417.7109 0.0568 -1.0000 -1.0000 2349626 1589142242.20 151.2503 60.0012 32.0000 1.9657 1.9672 417.5127 417.8898 0.0566 -1.0000 -1.0000 2349696 1589142242.30 151.2503 60.0012 32.0000 1.9641 1.9655 417.7625 418.1407 0.0569 -1.0000 -1.0000 2349766 1589142242.40 151.2503 60.0012 32.0000 1.9636 1.9651 417.8994 418.2775 0.0568 -1.0000 -1.0000 2349826 1589142242.50 151.2503 60.0012 32.0000 1.9652 1.9667 417.4591 417.8366 0.0567 -1.0000 -1.0000 2349896 1589142242.60 151.2503 60.0012 32.0000 1.9651 1.9666 417.3878 417.7646 0.0567 -1.0000 -1.0000 2349966 1589142242.70 151.2503 60.0012 32.0000 1.9641 1.9655 417.7802 418.1588 0.0568 -1.0000 -1.0000 2350026 1589142242.80 151.3436 60.0012 32.0000 1.9646 1.9660 418.0831 418.4617 0.0568 -1.0000 -1.0000 2350096 1589142242.90 151.4427 60.0012 32.0000 1.9657 1.9671 417.9401 418.3186 0.0568 -1.0000 -1.0000 2350155 1589142243.00 151.4427 60.0012 32.0000 1.9659 1.9674 417.3425 417.7193 0.0567 -1.0000 -1.0000 2350226 1589142243.10 151.4427 60.0012 32.0000 1.9658 1.9672 417.5952 417.9740 0.0570 -1.0000 -1.0000 2350296 1589142243.20 151.4427 60.0012 32.0000 1.9640 1.9655 417.9419 418.3224 0.0571 -1.0000 -1.0000 2350365 1589142243.30 151.4427 60.0012 32.0000 1.9652 1.9667 417.6507 418.0295 0.0569 -1.0000 -1.0000 2350465 1589142243.40 151.4620 60.0012 32.0000 1.9656 1.9671 417.2455 417.6234 0.0568 -1.0000 -1.0000 2350535 1589142243.50 151.4620 60.0012 32.0000 1.9651 1.9666 417.6970 418.0755 0.0569 -1.0000 -1.0000 2350605 1589142243.60 151.4620 60.0012 32.0000 1.9645 1.9659 417.6937 418.0729 0.0569 -1.0000 -1.0000 2350665 1589142243.70 151.4620 60.0012 32.0000 1.9662 1.9676 417.4251 417.8031 0.0568 -1.0000 -1.0000 2350735 1589142243.80 151.4620 60.0012 32.0000 1.9661 1.9675 417.4490 417.8266 0.0568 -1.0000 -1.0000 2351465 1589142243.90 151.4620 60.0012 32.0000 1.9636 1.9651 418.0086 418.3872 0.0568 -1.0000 -1.0000 2351555 1589142244.00 151.5395 60.0012 32.0000 1.9638 1.9652 417.9317 418.3112 0.0570 -1.0000 -1.0000 2351615 1589142244.10 151.5395 60.0012 32.0000 1.9647 1.9662 417.7179 418.0975 0.0570 -1.0000 -1.0000 2351685 1589142244.20 151.5395 60.0012 32.0000 1.9650 1.9665 417.3486 417.7276 0.0570 -1.0000 -1.0000 2351755 1589142244.30 151.5395 60.0012 32.0000 1.9646 1.9661 417.7776 418.1560 0.0568 -1.0000 -1.0000 2351815 1589142244.40 151.5395 60.0012 32.0000 1.9658 1.9673 417.8569 418.2348 0.0567 -1.0000 -1.0000 2351875 1589142244.50 151.5395 60.0012 32.0000 1.9683 1.9698 417.4952 417.8733 0.0569 -1.0000 -1.0000 2351955 1589142244.60 151.5217 60.0010 32.0000 1.9662 1.9677 417.5296 417.9072 0.0567 -1.0000 -1.0000 2352015 1589142244.70 151.3469 59.9994 32.0000 1.9638 1.9653 417.8758 418.2536 0.0567 -1.0000 -1.0000 2352085 1589142244.80 151.3469 59.9994 32.0000 1.9648 1.9663 417.8628 418.2406 0.0567 -1.0000 -1.0000 2352264 1589142244.90 151.3469 59.9994 32.0000 1.9638 1.9653 417.9507 418.3288 0.0567 -1.0000 -1.0000 2352324 1589142245.00 151.3469 59.9994 32.0000 1.9653 1.9667 417.7979 418.1760 0.0568 -1.0000 -1.0000 2352384 1589142245.10 151.3469 59.9994 32.0000 1.9644 1.9658 417.2730 417.6498 0.0567 -1.0000 -1.0000 2352464 1589142245.20 151.5841 59.9994 32.0000 1.9654 1.9669 417.7234 418.1023 0.0570 -1.0000 -1.0000 2352524 1589142245.30 151.5841 59.9994 32.0000 1.9638 1.9653 417.8594 418.2363 0.0566 -1.0000 -1.0000 2352734 1589142245.40 151.5841 59.9994 32.0000 1.9646 1.9660 417.8735 418.2515 0.0568 -1.0000 -1.0000 2352804 1589142245.50 151.5841 59.9994 32.0000 1.9663 1.9677 417.4364 417.8142 0.0568 -1.0000 -1.0000 2352864 1589142245.60 151.5841 59.9994 32.0000 1.9647 1.9662 417.5842 417.9627 0.0568 -1.0000 -1.0000 2352934 1589142245.70 151.5841 59.9994 32.0000 1.9648 1.9663 418.0372 418.4162 0.0569 -1.0000 -1.0000 2353014 1589142245.80 151.5841 59.9994 32.0000 1.9637 1.9652 417.6319 418.0106 0.0568 -1.0000 -1.0000 2353204 1589142245.90 151.5841 59.9994 32.0000 1.9649 1.9664 417.1716 417.5478 0.0566 -1.0000 -1.0000 2353274 1589142246.00 151.5841 59.9994 32.0000 1.9664 1.9679 417.8151 418.1921 0.0566 -1.0000 -1.0000 2353334 1589142246.10 151.5841 59.9994 32.0000 1.9665 1.9679 418.1565 418.5357 0.0569 -1.0000 -1.0000 2353404 1589142246.20 151.5841 59.9994 32.0000 1.9668 1.9683 418.0303 418.4090 0.0569 -1.0000 -1.0000 2353474 1589142246.30 151.8353 59.9994 32.0000 1.9636 1.9651 418.0502 418.4294 0.0569 -1.0000 -1.0000 2354303 1589142246.40 151.8353 59.9994 32.0000 1.9669 1.9684 417.9614 418.3402 0.0569 -1.0000 -1.0000 2354373 1589142246.50 151.8353 59.9994 32.0000 1.9672 1.9687 417.6181 417.9959 0.0568 -1.0000 -1.0000 2354453 1589142246.60 151.8353 59.9994 32.0000 1.9627 1.9641 417.9806 418.3589 0.0568 -1.0000 -1.0000 2354513 1589142246.70 151.8353 59.9994 32.0000 1.9640 1.9655 417.8159 418.1946 0.0569 -1.0000 -1.0000 2354573 1589142246.80 151.4871 59.9994 32.0000 1.9650 1.9664 417.9313 418.3097 0.0568 -1.0000 -1.0000 2354653 1589142246.90 151.3854 59.9994 32.0000 1.9636 1.9651 417.9828 418.3621 0.0569 -1.0000 -1.0000 2354713 1589142247.00 151.3854 59.9994 32.0000 1.9639 1.9654 417.3042 417.6822 0.0568 -1.0000 -1.0000 2354773 1589142247.10 151.3854 59.9994 32.0000 1.9644 1.9659 417.6056 417.9831 0.0567 -1.0000 -1.0000 2354853 1589142247.20 151.3854 59.9994 32.0000 1.9646 1.9661 417.8194 418.1971 0.0568 -1.0000 -1.0000 2354923 1589142247.30 151.3854 59.9994 32.0000 1.9647 1.9662 417.8708 418.2502 0.0569 -1.0000 -1.0000 2354983 1589142247.40 151.3872 59.9994 32.0000 1.9632 1.9647 417.9741 418.3508 0.0566 -1.0000 -1.0000 2355053 1589142247.50 151.3873 59.9994 32.0000 1.9639 1.9654 418.0721 418.4495 0.0567 -1.0000 -1.0000 2355113 1589142247.60 151.3873 59.9994 32.0000 1.9652 1.9666 417.9528 418.3319 0.0569 -1.0000 -1.0000 2355183 1589142247.70 151.3873 59.9994 32.0000 1.9667 1.9682 417.5918 417.9700 0.0567 -1.0000 -1.0000 2355253 1589142247.80 151.3873 59.9994 32.0000 1.9640 1.9655 417.5478 417.9256 0.0568 -1.0000 -1.0000 2355313 1589142247.90 151.3997 59.9994 32.0000 1.9638 1.9653 418.0615 418.4404 0.0568 -1.0000 -1.0000 2355393 1589142248.00 151.4832 59.9994 32.0000 1.9640 1.9655 418.0500 418.4289 0.0569 -1.0000 -1.0000 2355453 1589142248.10 151.4832 59.9994 32.0000 1.9646 1.9661 417.6498 418.0285 0.0569 -1.0000 -1.0000 2355513 1589142248.20 151.4832 59.9994 32.0000 1.9639 1.9653 417.6041 417.9820 0.0568 -1.0000 -1.0000 2355583 1589142248.30 151.4832 59.9994 32.0000 1.9629 1.9643 417.9211 418.2988 0.0567 -1.0000 -1.0000 2355653 1589142248.40 151.4832 59.9994 32.0000 1.9638 1.9653 417.8483 418.2257 0.0567 -1.0000 -1.0000 2355713 1589142248.50 151.4832 59.9994 32.0000 1.9658 1.9673 417.3335 417.7118 0.0569 -1.0000 -1.0000 2355782 1589142248.60 151.4855 59.9994 32.0000 1.9659 1.9674 417.4229 417.8005 0.0566 -1.0000 -1.0000 2355842 1589142248.70 151.4855 59.9994 32.0000 1.9647 1.9661 417.8697 418.2479 0.0568 -1.0000 -1.0000 2355913 1589142248.80 151.4855 59.9994 32.0000 1.9663 1.9678 417.9957 418.3745 0.0568 -1.0000 -1.0000 2355982 1589142248.90 151.4855 59.9994 32.0000 1.9660 1.9675 417.6665 418.0447 0.0568 -1.0000 -1.0000 2356052 1589142249.00 151.4855 59.9994 32.0000 1.9660 1.9674 417.5776 417.9555 0.0568 -1.0000 -1.0000 2356113 1589142249.10 151.4855 59.9994 32.0000 1.9654 1.9668 417.7591 418.1374 0.0568 -1.0000 -1.0000 2356192 1589142249.20 151.4855 59.9994 32.0000 1.9640 1.9654 417.9380 418.3163 0.0568 -1.0000 -1.0000 2356252 1589142249.30 151.4855 59.9994 32.0000 1.9659 1.9673 417.8823 418.2611 0.0569 -1.0000 -1.0000 2356322 1589142249.40 151.4855 59.9994 32.0000 1.9663 1.9677 417.4256 417.8036 0.0568 -1.0000 -1.0000 2357452 1589142249.50 151.5111 59.9994 32.0000 1.9644 1.9659 417.6233 418.0017 0.0569 -1.0000 -1.0000 2357512 1589142249.60 151.5254 59.9994 32.0000 1.9635 1.9650 417.9413 418.3199 0.0569 -1.0000 -1.0000 2357572 1589142249.70 151.4431 59.9986 32.0000 1.9652 1.9666 417.8110 418.1892 0.0567 -1.0000 -1.0000 2357642 1589142249.80 151.3905 59.9982 32.0000 1.9662 1.9676 417.4657 417.8441 0.0569 -1.0000 -1.0000 2357711 1589142249.90 151.3905 59.9982 32.0000 1.9663 1.9677 417.7458 418.1244 0.0568 -1.0000 -1.0000 2357781 1589142250.00 151.3905 59.9982 32.0000 1.9651 1.9666 418.1491 418.5280 0.0569 -1.0000 -1.0000 2357851 1589142250.10 151.3905 59.9982 32.0000 1.9655 1.9670 418.0922 418.4693 0.0567 -1.0000 -1.0000 2357911 1589142250.20 151.3905 59.9982 32.0000 1.9670 1.9684 417.6063 417.9847 0.0568 -1.0000 -1.0000 2357991 1589142250.30 151.3905 59.9982 32.0000 1.9659 1.9674 417.7868 418.1652 0.0568 -1.0000 -1.0000 2358061 1589142250.40 151.4971 59.9982 32.0000 1.9648 1.9662 418.1932 418.5708 0.0567 -1.0000 -1.0000 2358121 1589142250.50 151.4971 59.9982 32.0000 1.9651 1.9666 418.0274 418.4059 0.0568 -1.0000 -1.0000 2358191 1589142250.60 151.4971 59.9982 32.0000 1.9663 1.9677 417.5980 417.9769 0.0570 -1.0000 -1.0000 2358251 1589142250.70 151.4971 59.9982 32.0000 1.9653 1.9668 417.5418 417.9203 0.0568 -1.0000 -1.0000 2358321 1589142250.80 151.4971 59.9982 32.0000 1.9646 1.9661 418.1451 418.5234 0.0569 -1.0000 -1.0000 2358391 1589142250.90 151.5474 59.9982 32.0000 1.9665 1.9680 417.9810 418.3583 0.0565 -1.0000 -1.0000 2358451 1589142251.00 151.5474 59.9982 32.0000 1.9659 1.9673 417.5575 417.9363 0.0569 -1.0000 -1.0000 2358521 1589142251.10 151.5474 59.9982 32.0000 1.9660 1.9674 417.7992 418.1777 0.0568 -1.0000 -1.0000 2358591 1589142251.20 151.5474 59.9982 32.0000 1.9631 1.9645 418.0954 418.4732 0.0567 -1.0000 -1.0000 2358651 1589142251.30 151.5474 59.9982 32.0000 1.9636 1.9651 417.8612 418.2394 0.0568 -1.0000 -1.0000 2358721 1589142251.40 151.5474 59.9982 32.0000 1.9654 1.9669 417.8390 418.2174 0.0569 -1.0000 -1.0000 2358791 1589142251.50 151.5474 59.9982 32.0000 1.9633 1.9648 417.9820 418.3610 0.0569 -1.0000 -1.0000 2358851 1589142251.60 151.5474 59.9982 32.0000 1.9653 1.9668 418.1303 418.5098 0.0569 -1.0000 -1.0000 2358911 1589142251.70 151.5474 59.9982 32.0000 1.9651 1.9666 417.7287 418.1068 0.0567 -1.0000 -1.0000 2358991 1589142251.80 151.4588 59.9982 32.0000 1.9661 1.9675 417.5394 417.9177 0.0569 -1.0000 -1.0000 2359051 1589142251.90 151.4588 59.9982 32.0000 1.9652 1.9667 417.6305 418.0089 0.0568 -1.0000 -1.0000 2359121 1589142252.00 151.4588 59.9982 32.0000 1.9649 1.9664 417.9178 418.2964 0.0569 -1.0000 -1.0000 2359251 1589142252.10 151.4588 59.9982 32.0000 1.9629 1.9643 418.0490 418.4283 0.0569 -1.0000 -1.0000 2359311 1589142252.20 151.4588 59.9982 32.0000 1.9634 1.9649 417.5370 417.9157 0.0570 -1.0000 -1.0000 2359381 1589142252.30 151.4480 59.9982 32.0000 1.9655 1.9670 417.2830 417.6617 0.0569 -1.0000 -1.0000 2359451 1589142252.40 151.2435 59.9982 32.0000 1.9640 1.9655 417.6291 418.0078 0.0569 -1.0000 -1.0000 2359511 1589142252.50 151.2435 59.9982 32.0000 1.9645 1.9659 417.7984 418.1774 0.0570 -1.0000 -1.0000 2400010 1589142252.60 151.2435 59.9982 32.0000 1.9657 1.9671 417.4348 417.8134 0.0569 -1.0000 -1.0000 2400070 1589142252.70 151.2435 59.9982 32.0000 1.9653 1.9667 417.4061 417.7842 0.0569 -1.0000 -1.0000 2400130 1589142252.80 151.2435 59.9982 32.0000 1.9648 1.9663 418.0849 418.4646 0.0569 -1.0000 -1.0000 2400210 1589142252.90 151.7000 59.9982 32.0000 1.9655 1.9669 417.7174 418.0961 0.0569 -1.0000 -1.0000 2400270 1589142253.00 151.7000 59.9982 32.0000 1.9654 1.9668 417.4395 417.8172 0.0568 -1.0000 -1.0000 2400330 1589142253.10 151.7000 59.9982 32.0000 1.9656 1.9671 417.8545 418.2340 0.0570 -1.0000 -1.0000 2400400 1589142253.20 151.7000 59.9982 32.0000 1.9638 1.9653 418.0248 418.4037 0.0568 -1.0000 -1.0000 2400470 1589142253.30 151.7000 59.9982 32.0000 1.9662 1.9677 417.7164 418.0933 0.0566 -1.0000 -1.0000 2400530 1589142253.40 151.4184 59.9982 32.0000 1.9665 1.9680 417.3396 417.7171 0.0568 -1.0000 -1.0000 2400600 1589142253.50 151.4184 59.9982 32.0000 1.9660 1.9674 417.4561 417.8341 0.0568 -1.0000 -1.0000 2400960 1589142253.60 151.4184 59.9982 32.0000 1.9642 1.9657 417.7231 418.1006 0.0567 -1.0000 -1.0000 2401030 1589142253.70 151.4184 59.9982 32.0000 1.9646 1.9661 417.8009 418.1791 0.0568 -1.0000 -1.0000 2401100 1589142253.80 151.4184 59.9982 32.0000 1.9664 1.9679 417.4869 417.8646 0.0568 -1.0000 -1.0000 2401160 1589142253.90 151.4721 59.9982 32.0000 1.9651 1.9666 417.8022 418.1804 0.0567 -1.0000 -1.0000 2401240 1589142254.00 151.7507 59.9982 32.0000 1.9652 1.9666 418.1651 418.5426 0.0566 -1.0000 -1.0000 2401469 1589142254.10 151.7507 59.9982 32.0000 1.9667 1.9682 417.4891 417.8677 0.0569 -1.0000 -1.0000 2401530 1589142254.20 151.7507 59.9982 32.0000 1.9664 1.9679 417.6334 418.0118 0.0568 -1.0000 -1.0000 2401600 1589142254.30 151.7507 59.9982 32.0000 1.9643 1.9658 418.1351 418.5136 0.0568 -1.0000 -1.0000 2401669 1589142254.40 151.7507 59.9982 32.0000 1.9634 1.9649 417.7754 418.1542 0.0569 -1.0000 -1.0000 2401729 1589142254.50 151.7025 59.9982 32.0000 1.9658 1.9672 417.5398 417.9177 0.0567 -1.0000 -1.0000 2401969 1589142254.60 151.7025 59.9982 32.0000 1.9647 1.9662 417.4912 417.8703 0.0569 -1.0000 -1.0000 2402029 1589142254.70 151.7025 59.9982 32.0000 1.9642 1.9657 417.7370 418.1157 0.0569 -1.0000 -1.0000 2402089 1589142254.80 151.7025 59.9982 32.0000 1.9666 1.9681 417.5709 417.9497 0.0569 -1.0000 -1.0000 2402159 1589142254.90 151.7025 59.9982 32.0000 1.9663 1.9677 417.2590 417.6371 0.0568 -1.0000 -1.0000 2402229 1589142255.00 151.7025 59.9982 32.0000 1.9645 1.9660 417.6849 418.0624 0.0567 -1.0000 -1.0000 2402459 1589142255.10 151.3519 59.9991 32.0000 1.9639 1.9654 418.0082 418.3873 0.0570 -1.0000 -1.0000 2402529 1589142255.20 151.3519 59.9991 32.0000 1.9666 1.9681 417.4428 417.8213 0.0569 -1.0000 -1.0000 2402589 1589142255.30 151.3519 59.9991 32.0000 1.9659 1.9674 417.5829 417.9607 0.0567 -1.0000 -1.0000 2402659 1589142255.40 151.3519 59.9991 32.0000 1.9643 1.9658 417.8836 418.2598 0.0565 -1.0000 -1.0000 2402729 1589142255.50 151.3519 59.9991 32.0000 1.9643 1.9657 417.9965 418.3740 0.0567 -1.0000 -1.0000 2402799 1589142255.60 151.7269 59.9991 32.0000 1.9663 1.9678 417.7189 418.0977 0.0570 -1.0000 -1.0000 2402959 1589142255.70 151.7269 59.9991 32.0000 1.9675 1.9690 417.6152 417.9941 0.0569 -1.0000 -1.0000 2403029 1589142255.80 151.7269 59.9991 32.0000 1.9669 1.9684 417.5686 417.9473 0.0569 -1.0000 -1.0000 2403089 1589142255.90 151.7269 59.9991 32.0000 1.9638 1.9653 418.0248 418.4026 0.0566 -1.0000 -1.0000 2403169 1589142256.00 151.7269 59.9991 32.0000 1.9655 1.9670 417.8291 418.2083 0.0568 -1.0000 -1.0000 2403229 1589142256.10 151.3837 59.9991 32.0000 1.9655 1.9670 417.6884 418.0657 0.0568 -1.0000 -1.0000 2403998 1589142256.20 151.2299 59.9991 32.0000 1.9630 1.9644 417.8607 418.2395 0.0569 -1.0000 -1.0000 2404068 1589142256.30 151.2299 59.9991 32.0000 1.9633 1.9648 417.9268 418.3056 0.0569 -1.0000 -1.0000 2404128 1589142256.40 151.2299 59.9991 32.0000 1.9653 1.9667 417.8163 418.1944 0.0567 -1.0000 -1.0000 2404188 1589142256.50 151.2299 59.9991 32.0000 1.9661 1.9676 417.5739 417.9515 0.0567 -1.0000 -1.0000 2404268 1589142256.60 151.2299 59.9991 32.0000 1.9655 1.9669 418.0983 418.4760 0.0567 -1.0000 -1.0000 2404338 1589142256.70 151.2127 59.9991 32.0000 1.9639 1.9654 417.9996 418.3785 0.0569 -1.0000 -1.0000 2404398 1589142256.80 151.2127 59.9991 32.0000 1.9650 1.9665 417.6504 418.0274 0.0565 -1.0000 -1.0000 2404468 1589142256.90 151.2127 59.9991 32.0000 1.9637 1.9652 417.9177 418.2958 0.0569 -1.0000 -1.0000 2404538 1589142257.00 151.2127 59.9991 32.0000 1.9647 1.9661 417.6197 417.9982 0.0568 -1.0000 -1.0000 2404608 1589142257.10 151.2127 59.9991 32.0000 1.9670 1.9685 417.3915 417.7689 0.0568 -1.0000 -1.0000 2404718 1589142257.20 151.7809 59.9991 32.0000 1.9666 1.9680 417.7147 418.0932 0.0568 -1.0000 -1.0000 2404778 1589142257.30 151.7809 59.9991 32.0000 1.9669 1.9684 418.0376 418.4166 0.0568 -1.0000 -1.0000 2404848 1589142257.40 151.7809 59.9991 32.0000 1.9671 1.9686 417.7678 418.1451 0.0567 -1.0000 -1.0000 2404918 1589142257.50 151.7809 59.9991 32.0000 1.9669 1.9684 418.1191 418.4968 0.0566 -1.0000 -1.0000 2404978 1589142257.60 151.7809 59.9991 32.0000 1.9660 1.9675 418.3381 418.7169 0.0568 -1.0000 -1.0000 2405048 1589142257.70 151.7809 59.9991 32.0000 1.9695 1.9710 417.8880 418.2656 0.0567 -1.0000 -1.0000 2405118 1589142257.80 151.3758 59.9991 32.0000 1.9651 1.9666 417.9213 418.2989 0.0567 -1.0000 -1.0000 2405177 1589142257.90 151.3758 59.9991 32.0000 1.9625 1.9640 418.0238 418.4008 0.0566 -1.0000 -1.0000 2405267 1589142258.00 151.3758 59.9991 32.0000 1.9631 1.9646 417.8104 418.1884 0.0569 -1.0000 -1.0000 2405327 1589142258.10 151.3758 59.9991 32.0000 1.9645 1.9660 417.3767 417.7546 0.0568 -1.0000 -1.0000 2405398 1589142258.20 151.3758 59.9991 32.0000 1.9632 1.9646 417.6419 418.0204 0.0568 -1.0000 -1.0000 2405467 1589142258.30 151.3758 59.9991 32.0000 1.9621 1.9635 417.9364 418.3142 0.0567 -1.0000 -1.0000 2405527 1589142258.40 151.3758 59.9991 32.0000 1.9642 1.9657 417.8015 418.1793 0.0567 -1.0000 -1.0000 2405587 1589142258.50 151.3758 59.9991 32.0000 1.9648 1.9662 417.5285 417.9062 0.0568 -1.0000 -1.0000 2405667 1589142258.60 151.3758 59.9991 32.0000 1.9666 1.9681 417.4280 417.8074 0.0570 -1.0000 -1.0000 2405727 1589142258.70 151.3758 59.9991 32.0000 1.9661 1.9675 417.6868 418.0644 0.0568 -1.0000 -1.0000 2405787 1589142258.80 151.3758 59.9991 32.0000 1.9657 1.9672 417.9366 418.3155 0.0569 -1.0000 -1.0000 2405867 1589142258.90 151.4531 59.9991 32.0000 1.9670 1.9685 417.5906 417.9687 0.0568 -1.0000 -1.0000 2405927 1589142259.00 151.4998 59.9991 32.0000 1.9666 1.9681 417.3784 417.7560 0.0567 -1.0000 -1.0000 2405987 1589142259.10 151.4998 59.9991 32.0000 1.9662 1.9677 417.7744 418.1521 0.0568 -1.0000 -1.0000 2406057 1589142259.20 151.4998 59.9991 32.0000 1.9664 1.9678 417.8077 418.1858 0.0568 -1.0000 -1.0000 2406507 1589142259.30 151.4998 59.9991 32.0000 1.9660 1.9674 417.4535 417.8313 0.0568 -1.0000 -1.0000 2406577 1589142259.40 151.4998 59.9991 32.0000 1.9670 1.9685 417.6521 418.0302 0.0568 -1.0000 -1.0000 2406647 1589142259.50 151.5804 59.9991 32.0000 1.9640 1.9655 418.0855 418.4636 0.0568 -1.0000 -1.0000 2406707 1589142259.60 151.6878 59.9991 32.0000 1.9661 1.9676 417.9091 418.2875 0.0567 -1.0000 -1.0000 2406797 1589142259.70 151.6878 59.9991 32.0000 1.9671 1.9685 417.4458 417.8230 0.0567 -1.0000 -1.0000 2407007 1589142259.80 151.6878 59.9991 32.0000 1.9650 1.9665 417.3498 417.7274 0.0568 -1.0000 -1.0000 2407066 1589142259.90 151.6878 59.9991 32.0000 1.9630 1.9645 417.9043 418.2825 0.0568 -1.0000 -1.0000 2407136 1589142260.00 151.6878 59.9991 32.0000 1.9636 1.9651 417.9808 418.3581 0.0566 -1.0000 -1.0000 2407207 1589142260.10 151.1647 60.0010 32.0000 1.9650 1.9665 417.7421 418.1209 0.0569 -1.0000 -1.0000 2407266 1589142260.20 151.1647 60.0010 32.0000 1.9642 1.9657 417.3160 417.6941 0.0568 -1.0000 -1.0000 2407536 1589142260.30 151.1647 60.0010 32.0000 1.9642 1.9657 417.8399 418.2189 0.0569 -1.0000 -1.0000 2407596 1589142260.40 151.1647 60.0010 32.0000 1.9636 1.9651 417.7869 418.1653 0.0568 -1.0000 -1.0000 2407656 1589142260.50 151.1647 60.0010 32.0000 1.9637 1.9652 417.3886 417.7659 0.0567 -1.0000 -1.0000 2407736 1589142260.60 151.4334 60.0010 32.0000 1.9662 1.9677 417.4155 417.7941 0.0569 -1.0000 -1.0000 2407796 1589142260.70 151.4782 60.0010 32.0000 1.9634 1.9649 417.8376 418.2155 0.0567 -1.0000 -1.0000 2408236 1589142260.80 151.4782 60.0010 32.0000 1.9639 1.9654 418.1645 418.5437 0.0570 -1.0000 -1.0000 2408306 1589142260.90 151.4782 60.0010 32.0000 1.9645 1.9659 417.7371 418.1157 0.0568 -1.0000 -1.0000 2408376 1589142261.00 151.4782 60.0010 32.0000 1.9649 1.9664 417.4182 417.7951 0.0567 -1.0000 -1.0000 2408436 1589142261.10 151.4782 60.0010 32.0000 1.9642 1.9657 417.7412 418.1195 0.0569 -1.0000 -1.0000 2408506 1589142261.20 151.3274 60.0010 32.0000 1.9629 1.9644 417.8463 418.2248 0.0568 -1.0000 -1.0000 2408806 1589142261.30 151.3274 60.0010 32.0000 1.9634 1.9648 417.8300 418.2080 0.0567 -1.0000 -1.0000 2408865 1589142261.40 151.3274 60.0010 32.0000 1.9641 1.9656 417.8878 418.2650 0.0566 -1.0000 -1.0000 2408935 1589142261.50 151.3274 60.0010 32.0000 1.9629 1.9643 417.8797 418.2584 0.0569 -1.0000 -1.0000 2409006 1589142261.60 151.3274 60.0010 32.0000 1.9622 1.9637 417.9483 418.3272 0.0568 -1.0000 -1.0000 2409065 1589142261.70 151.5309 60.0010 32.0000 1.9631 1.9646 417.8707 418.2478 0.0566 -1.0000 -1.0000 2409135 1589142261.80 151.7192 60.0010 32.0000 1.9636 1.9651 418.1774 418.5567 0.0569 -1.0000 -1.0000 2409205 1589142261.90 151.7192 60.0010 32.0000 1.9649 1.9663 418.0362 418.4144 0.0568 -1.0000 -1.0000 2409275 1589142262.00 151.7192 60.0010 32.0000 1.9677 1.9692 417.6343 418.0126 0.0568 -1.0000 -1.0000 2409345 1589142262.10 151.7192 60.0010 32.0000 1.9659 1.9674 417.6379 418.0164 0.0568 -1.0000 -1.0000 2409405 1589142262.20 151.7192 60.0010 32.0000 1.9649 1.9664 418.1081 418.4863 0.0569 -1.0000 -1.0000 2409475 1589142262.30 151.8600 60.0010 32.0000 1.9669 1.9684 417.7755 418.1539 0.0568 -1.0000 -1.0000 2409545 1589142262.40 151.8600 60.0010 32.0000 1.9665 1.9679 418.2203 418.5994 0.0569 -1.0000 -1.0000 2409605 1589142262.50 151.8600 60.0010 32.0000 1.9659 1.9673 417.9627 418.3419 0.0569 -1.0000 -1.0000 2409685 1589142262.60 151.8600 60.0010 32.0000 1.9647 1.9661 417.8195 418.1985 0.0569 -1.0000 -1.0000 2409745 1589142262.70 151.8600 60.0010 32.0000 1.9613 1.9628 417.9112 418.2886 0.0566 -1.0000 -1.0000 2409805 1589142262.80 151.8600 60.0010 32.0000 1.9622 1.9637 417.8298 418.2065 0.0567 -1.0000 -1.0000 2409885 1589142262.90 151.5982 60.0010 32.0000 1.9634 1.9649 417.5156 417.8943 0.0569 -1.0000 -1.0000 2409945 1589142263.00 151.5185 60.0010 32.0000 1.9649 1.9664 417.3809 417.7579 0.0567 -1.0000 -1.0000 2410005 1589142263.10 151.5185 60.0010 32.0000 1.9646 1.9661 417.6306 418.0085 0.0567 -1.0000 -1.0000 2410085 1589142263.20 151.5185 60.0010 32.0000 1.9642 1.9657 417.9333 418.3108 0.0567 -1.0000 -1.0000 2410145 1589142263.30 151.5185 60.0010 32.0000 1.9647 1.9661 417.9344 418.3131 0.0568 -1.0000 -1.0000 2410495 1589142263.40 151.5185 60.0010 32.0000 1.9641 1.9656 417.4608 417.8384 0.0568 -1.0000 -1.0000 2410565 1589142263.50 151.3205 60.0010 32.0000 1.9655 1.9670 417.4519 417.8296 0.0567 -1.0000 -1.0000 2410635 1589142263.60 151.3205 60.0010 32.0000 1.9649 1.9663 417.8915 418.2685 0.0567 -1.0000 -1.0000 2410695 1589142263.70 151.3205 60.0010 32.0000 1.9643 1.9658 417.7833 418.1610 0.0566 -1.0000 -1.0000 2410764 1589142263.80 151.3205 60.0010 32.0000 1.9652 1.9667 417.3605 417.7386 0.0569 -1.0000 -1.0000 2411517 1589142263.90 151.3205 60.0010 32.0000 1.9657 1.9672 417.4949 417.8722 0.0567 -1.0000 -1.0000 2411597 1589142264.00 151.3205 60.0010 32.0000 1.9628 1.9643 417.8932 418.2721 0.0570 -1.0000 -1.0000 2411657 1589142264.10 151.5952 60.0010 32.0000 1.9631 1.9646 418.0069 418.3862 0.0569 -1.0000 -1.0000 2411717 1589142264.20 151.5952 60.0010 32.0000 1.9654 1.9669 417.5524 417.9305 0.0569 -1.0000 -1.0000 2411787 1589142264.30 151.5952 60.0010 32.0000 1.9646 1.9661 417.3925 417.7695 0.0566 -1.0000 -1.0000 2411857 1589142264.40 151.5952 60.0010 32.0000 1.9643 1.9658 418.0792 418.4557 0.0566 -1.0000 -1.0000 2411927 1589142264.50 151.5952 60.0010 32.0000 1.9649 1.9664 417.5353 417.9135 0.0568 -1.0000 -1.0000 2411997 1589142264.60 151.5946 60.0000 32.0000 1.9662 1.9677 417.2270 417.6041 0.0567 -1.0000 -1.0000 2412056 1589142264.70 151.5946 60.0000 32.0000 1.9660 1.9675 417.8163 418.1943 0.0568 -1.0000 -1.0000 2412126 1589142264.80 151.5946 60.0000 32.0000 1.9648 1.9662 418.0638 418.4431 0.0569 -1.0000 -1.0000 2412197 1589142264.90 151.5946 60.0000 32.0000 1.9646 1.9661 417.8584 418.2371 0.0569 -1.0000 -1.0000 2412256 1589142265.00 151.5946 60.0000 32.0000 1.9638 1.9652 417.3828 417.7614 0.0569 -1.0000 -1.0000 2412316 1589142265.10 151.4501 60.0000 32.0000 1.9636 1.9651 417.8764 418.2549 0.0568 -1.0000 -1.0000 2412396 1589142265.20 151.3365 60.0000 32.0000 1.9639 1.9654 417.9746 418.3520 0.0567 -1.0000 -1.0000 2412466 1589142265.30 151.3365 60.0000 32.0000 1.9652 1.9667 417.6674 418.0450 0.0568 -1.0000 -1.0000 2412696 1589142265.40 151.3365 60.0000 32.0000 1.9653 1.9668 417.1972 417.5747 0.0568 -1.0000 -1.0000 2412776 1589142265.50 151.3365 60.0000 32.0000 1.9648 1.9663 418.0187 418.3973 0.0568 -1.0000 -1.0000 2412836 1589142265.60 151.3365 60.0000 32.0000 1.9644 1.9659 417.9472 418.3246 0.0567 -1.0000 -1.0000 2412896 1589142265.70 151.3365 60.0000 32.0000 1.9653 1.9668 417.4010 417.7798 0.0570 -1.0000 -1.0000 2412966 1589142265.80 151.2564 60.0000 32.0000 1.9653 1.9667 417.5171 417.8963 0.0570 -1.0000 -1.0000 2413296 1589142265.90 151.2564 60.0000 32.0000 1.9641 1.9656 417.9503 418.3295 0.0569 -1.0000 -1.0000 2413376 1589142266.00 151.2564 60.0000 32.0000 1.9642 1.9657 417.8310 418.2103 0.0569 -1.0000 -1.0000 2413436 1589142266.10 151.2564 60.0000 32.0000 1.9670 1.9685 417.4986 417.8765 0.0568 -1.0000 -1.0000 2413496 1589142266.20 151.2564 60.0000 32.0000 1.9645 1.9660 417.7724 418.1504 0.0568 -1.0000 -1.0000 2413576 1589142266.30 151.6829 60.0000 32.0000 1.9626 1.9641 418.1938 418.5728 0.0569 -1.0000 -1.0000 2413965 1589142266.40 151.8083 60.0000 32.0000 1.9664 1.9679 417.7429 418.1211 0.0569 -1.0000 -1.0000 2414026 1589142266.50 151.8083 60.0000 32.0000 1.9685 1.9700 417.4542 417.8326 0.0568 -1.0000 -1.0000 2414095 1589142266.60 151.8083 60.0000 32.0000 1.9657 1.9672 418.0991 418.4774 0.0568 -1.0000 -1.0000 2414165 1589142266.70 151.8083 60.0000 32.0000 1.9651 1.9666 417.8344 418.2129 0.0568 -1.0000 -1.0000 2414225 1589142266.80 151.8003 60.0000 32.0000 1.9661 1.9675 417.3694 417.7464 0.0566 -1.0000 -1.0000 2414475 1589142266.90 151.3907 60.0000 32.0000 1.9645 1.9660 417.4013 417.7786 0.0567 -1.0000 -1.0000 2414545 1589142267.00 151.3907 60.0000 32.0000 1.9644 1.9659 417.7191 418.0972 0.0568 -1.0000 -1.0000 2414605 1589142267.10 151.3907 60.0000 32.0000 1.9661 1.9675 417.5910 417.9691 0.0568 -1.0000 -1.0000 2414675 1589142267.20 151.3907 60.0000 32.0000 1.9658 1.9673 417.3517 417.7298 0.0568 -1.0000 -1.0000 2414735 1589142267.30 151.3907 60.0000 32.0000 1.9644 1.9659 417.6885 418.0664 0.0567 -1.0000 -1.0000 2414805 1589142267.40 151.3005 60.0000 32.0000 1.9633 1.9648 417.8915 418.2712 0.0571 -1.0000 -1.0000 2414875 1589142267.50 151.3005 60.0000 32.0000 1.9657 1.9672 417.6982 418.0757 0.0567 -1.0000 -1.0000 2414935 1589142267.60 151.3005 60.0000 32.0000 1.9653 1.9668 417.4085 417.7864 0.0569 -1.0000 -1.0000 2415005 1589142267.70 151.3005 60.0000 32.0000 1.9639 1.9654 417.8278 418.2071 0.0570 -1.0000 -1.0000 2415085 1589142267.80 151.3005 60.0000 32.0000 1.9650 1.9665 417.5033 417.8817 0.0568 -1.0000 -1.0000 2415155 1589142267.90 151.4416 60.0000 32.0000 1.9661 1.9676 417.6342 418.0113 0.0566 -1.0000 -1.0000 2415265 1589142268.00 151.7090 60.0000 32.0000 1.9646 1.9660 417.9412 418.3188 0.0567 -1.0000 -1.0000 2415325 1589142268.10 151.7090 60.0000 32.0000 1.9656 1.9671 417.6546 418.0316 0.0567 -1.0000 -1.0000 2415385 1589142268.20 151.7090 60.0000 32.0000 1.9644 1.9659 417.4036 417.7818 0.0568 -1.0000 -1.0000 2415465 1589142268.30 151.7090 60.0000 32.0000 1.9626 1.9641 417.5322 417.9097 0.0567 -1.0000 -1.0000 2415525 1589142268.40 151.7090 60.0000 32.0000 1.9632 1.9647 417.7791 418.1558 0.0566 -1.0000 -1.0000 2415764 1589142268.50 151.6442 60.0000 32.0000 1.9647 1.9662 417.8760 418.2543 0.0568 -1.0000 -1.0000 2415854 1589142268.60 151.6436 60.0000 32.0000 1.9663 1.9678 417.5868 417.9635 0.0567 -1.0000 -1.0000 2415915 1589142268.70 151.6436 60.0000 32.0000 1.9662 1.9676 417.3675 417.7457 0.0569 -1.0000 -1.0000 2415984 1589142268.80 151.6436 60.0000 32.0000 1.9653 1.9668 417.8525 418.2306 0.0567 -1.0000 -1.0000 2416054 1589142268.90 151.6436 60.0000 32.0000 1.9659 1.9673 417.7325 418.1117 0.0569 -1.0000 -1.0000 2416234 1589142269.00 151.6436 60.0000 32.0000 1.9672 1.9687 417.4007 417.7786 0.0568 -1.0000 -1.0000 2416294 1589142269.10 151.6436 60.0000 32.0000 1.9654 1.9668 417.8570 418.2341 0.0566 -1.0000 -1.0000 2416364 1589142269.20 151.4472 60.0000 32.0000 1.9652 1.9667 417.7066 418.0836 0.0567 -1.0000 -1.0000 2416434 1589142269.30 151.4472 60.0000 32.0000 1.9627 1.9642 417.7016 418.0796 0.0568 -1.0000 -1.0000 2416494 1589142269.40 151.4472 60.0000 32.0000 1.9625 1.9640 417.9459 418.3252 0.0569 -1.0000 -1.0000 2417214 1589142269.50 151.4472 60.0000 32.0000 1.9647 1.9662 417.8692 418.2479 0.0567 -1.0000 -1.0000 2417274 1589142269.60 151.4472 60.0000 32.0000 1.9656 1.9670 417.6103 417.9880 0.0567 -1.0000 -1.0000 2417334 1589142269.70 151.5847 60.0002 32.0000 1.9653 1.9668 417.3515 417.7292 0.0568 -1.0000 -1.0000 2417404 1589142269.80 151.6363 60.0003 32.0000 1.9665 1.9679 417.5993 417.9780 0.0569 -1.0000 -1.0000 2417474 1589142269.90 151.6363 60.0003 32.0000 1.9649 1.9663 418.0644 418.4427 0.0568 -1.0000 -1.0000 2417544 1589142270.00 151.6363 60.0003 32.0000 1.9658 1.9673 417.7520 418.1304 0.0568 -1.0000 -1.0000 2417613 1589142270.10 151.6363 60.0003 32.0000 1.9664 1.9679 417.1495 417.5271 0.0568 -1.0000 -1.0000 2417673 1589142270.20 151.6363 60.0003 32.0000 1.9642 1.9657 417.9667 418.3443 0.0567 -1.0000 -1.0000 2417743 1589142270.30 151.6363 60.0003 32.0000 1.9647 1.9662 417.6415 418.0188 0.0567 -1.0000 -1.0000 2417813 1589142270.40 151.5358 60.0003 32.0000 1.9633 1.9648 417.5940 417.9713 0.0567 -1.0000 -1.0000 2417873 1589142270.50 151.5358 60.0003 32.0000 1.9629 1.9644 417.8429 418.2208 0.0567 -1.0000 -1.0000 2417943 1589142270.60 151.5358 60.0003 32.0000 1.9637 1.9651 417.7979 418.1760 0.0569 -1.0000 -1.0000 2418013 1589142270.70 151.5358 60.0003 32.0000 1.9655 1.9670 417.3591 417.7374 0.0568 -1.0000 -1.0000 2418073 1589142270.80 151.5358 60.0003 32.0000 1.9640 1.9655 417.5967 417.9743 0.0568 -1.0000 -1.0000 2418143 1589142270.90 151.5321 60.0003 32.0000 1.9620 1.9635 417.9272 418.3043 0.0566 -1.0000 -1.0000 2418493 1589142271.00 151.5299 60.0003 32.0000 1.9636 1.9650 417.8442 418.2227 0.0569 -1.0000 -1.0000 2418593 1589142271.10 151.5299 60.0003 32.0000 1.9658 1.9672 417.3261 417.7037 0.0567 -1.0000 -1.0000 2418663 1589142271.20 151.5299 60.0003 32.0000 1.9641 1.9656 417.4595 417.8375 0.0568 -1.0000 -1.0000 2418723 1589142271.30 151.5299 60.0003 32.0000 1.9628 1.9643 417.9547 418.3326 0.0568 -1.0000 -1.0000 2418783 1589142271.40 151.5299 60.0003 32.0000 1.9643 1.9658 417.6311 418.0095 0.0568 -1.0000 -1.0000 2418863 1589142271.50 151.5299 60.0003 32.0000 1.9646 1.9660 417.4149 417.7929 0.0568 -1.0000 -1.0000 2418923 1589142271.60 151.4295 60.0003 32.0000 1.9622 1.9636 417.8149 418.1930 0.0568 -1.0000 -1.0000 2419003 1589142271.70 151.4295 60.0003 32.0000 1.9629 1.9644 417.7712 418.1492 0.0568 -1.0000 -1.0000 2419073 1589142271.80 151.4295 60.0003 32.0000 1.9649 1.9664 417.4010 417.7787 0.0568 -1.0000 -1.0000 2419133 1589142271.90 151.4295 60.0003 32.0000 1.9644 1.9659 417.2898 417.6675 0.0568 -1.0000 -1.0000 2419273 1589142272.00 151.4295 60.0003 32.0000 1.9627 1.9642 417.8205 418.1984 0.0567 -1.0000 -1.0000 2419333 1589142272.10 151.4299 60.0003 32.0000 1.9651 1.9666 417.9535 418.3319 0.0568 -1.0000 -1.0000 2419392 1589142272.20 151.4457 60.0003 32.0000 1.9659 1.9673 417.4807 417.8589 0.0570 -1.0000 -1.0000 2419463 1589142272.30 151.4457 60.0003 32.0000 1.9661 1.9676 417.7151 418.0946 0.0569 -1.0000 -1.0000 2419533 1589142272.40 151.4457 60.0003 32.0000 1.9633 1.9647 417.9203 418.2977 0.0567 -1.0000 -1.0000 2419662 1589142272.50 151.4457 60.0003 32.0000 1.9614 1.9629 417.6789 418.0576 0.0569 -1.0000 -1.0000 2419772 1589142272.60 151.4457 60.0003 32.0000 1.9648 1.9663 417.3096 417.6868 0.0566 -1.0000 -1.0000 2419832 1589142272.70 151.4457 60.0003 32.0000 1.9643 1.9658 417.6636 418.0419 0.0568 -1.0000 -1.0000 2419892 1589142272.80 151.1999 60.0003 32.0000 1.9627 1.9642 417.8943 418.2730 0.0569 -1.0000 -1.0000 2419962 1589142272.90 151.1999 60.0003 32.0000 1.9634 1.9649 417.6933 418.0721 0.0569 -1.0000 -1.0000 2420032 1589142273.00 151.1999 60.0003 32.0000 1.9641 1.9655 417.4961 417.8738 0.0568 -1.0000 -1.0000 2420272 1589142273.10 151.1999 60.0003 32.0000 1.9645 1.9660 417.7962 418.1749 0.0569 -1.0000 -1.0000 2420352 1589142273.20 151.1999 60.0003 32.0000 1.9639 1.9653 417.9677 418.3447 0.0565 -1.0000 -1.0000 2420412 1589142273.30 151.2354 60.0003 32.0000 1.9655 1.9669 417.9806 418.3586 0.0568 -1.0000 -1.0000 2420472 1589142273.40 151.3138 60.0003 32.0000 1.9645 1.9660 417.9923 418.3698 0.0567 -1.0000 -1.0000 2420542 1589142273.50 151.3138 60.0003 32.0000 1.9631 1.9646 418.0384 418.4169 0.0568 -1.0000 -1.0000 2421052 1589142273.60 151.3138 60.0003 32.0000 1.9640 1.9655 417.7768 418.1544 0.0567 -1.0000 -1.0000 2421112 1589142273.70 151.3138 60.0003 32.0000 1.9652 1.9667 417.7842 418.1617 0.0567 -1.0000 -1.0000 2421182 1589142273.80 151.3138 60.0003 32.0000 1.9640 1.9655 418.0727 418.4510 0.0568 -1.0000 -1.0000 2421252 1589142273.90 151.5469 60.0003 32.0000 1.9645 1.9659 417.7871 418.1647 0.0567 -1.0000 -1.0000 2421322 1589142274.00 151.5469 60.0003 32.0000 1.9639 1.9654 417.9877 418.3658 0.0568 -1.0000 -1.0000 2421522 1589142274.10 151.5469 60.0003 32.0000 1.9635 1.9650 417.9258 418.3041 0.0568 -1.0000 -1.0000 2421592 1589142274.20 151.5469 60.0003 32.0000 1.9645 1.9659 417.6102 417.9880 0.0568 -1.0000 -1.0000 2421661 1589142274.30 151.5469 60.0003 32.0000 1.9646 1.9660 417.3607 417.7392 0.0568 -1.0000 -1.0000 2421721 1589142274.40 151.5432 60.0003 32.0000 1.9621 1.9636 417.6391 418.0165 0.0567 -1.0000 -1.0000 2421791 1589142274.50 151.5360 60.0003 32.0000 1.9635 1.9650 418.0264 418.4049 0.0568 -1.0000 -1.0000 2422031 1589142274.60 151.5360 60.0003 32.0000 1.9632 1.9647 418.0010 418.3796 0.0568 -1.0000 -1.0000 2422091 1589142274.70 151.5360 60.0003 32.0000 1.9644 1.9658 417.4216 417.7989 0.0567 -1.0000 -1.0000 2422151 1589142274.80 151.5360 60.0003 32.0000 1.9647 1.9661 417.9444 418.3230 0.0569 -1.0000 -1.0000 2422231 1589142274.90 151.5360 60.0003 32.0000 1.9645 1.9660 417.9586 418.3388 0.0570 -1.0000 -1.0000 2422291 1589142275.00 151.3552 60.0013 32.0000 1.9652 1.9666 417.5127 417.8909 0.0568 -1.0000 -1.0000 2422471 1589142275.10 151.3552 60.0013 32.0000 1.9636 1.9650 417.7062 418.0868 0.0571 -1.0000 -1.0000 2422541 1589142275.20 151.3552 60.0013 32.0000 1.9642 1.9657 417.9953 418.3740 0.0569 -1.0000 -1.0000 2422601 1589142275.30 151.3552 60.0013 32.0000 1.9660 1.9675 417.7101 418.0897 0.0570 -1.0000 -1.0000 2422671 1589142275.40 151.3552 60.0013 32.0000 1.9660 1.9675 417.5546 417.9315 0.0567 -1.0000 -1.0000 2422741 1589142275.50 151.4030 60.0013 32.0000 1.9660 1.9674 417.6673 418.0457 0.0569 -1.0000 -1.0000 2423091 1589142275.60 151.4707 60.0013 32.0000 1.9630 1.9644 417.9945 418.3728 0.0568 -1.0000 -1.0000 2423150 1589142275.70 151.4707 60.0013 32.0000 1.9611 1.9625 417.9650 418.3437 0.0568 -1.0000 -1.0000 2423231 1589142275.80 151.4707 60.0013 32.0000 1.9650 1.9665 417.7562 418.1347 0.0568 -1.0000 -1.0000 2423291 1589142275.90 151.4707 60.0013 32.0000 1.9641 1.9656 417.6190 417.9960 0.0566 -1.0000 -1.0000 2423360 1589142276.00 151.4707 60.0013 32.0000 1.9629 1.9644 417.8842 418.2617 0.0566 -1.0000 -1.0000 2423431 1589142276.10 151.6192 60.0013 32.0000 1.9614 1.9628 417.9065 418.2845 0.0568 -1.0000 -1.0000 2423550 1589142276.20 151.6460 60.0013 32.0000 1.9641 1.9656 417.4481 417.8244 0.0567 -1.0000 -1.0000 2423630 1589142276.30 151.6460 60.0013 32.0000 1.9654 1.9668 417.4786 417.8567 0.0568 -1.0000 -1.0000 2423700 1589142276.40 151.6460 60.0013 32.0000 1.9643 1.9657 417.9649 418.3450 0.0571 -1.0000 -1.0000 2423770 1589142276.50 151.6460 60.0013 32.0000 1.9642 1.9657 417.9880 418.3658 0.0568 -1.0000 -1.0000 2423840 1589142276.60 151.6460 60.0013 32.0000 1.9652 1.9666 417.6194 417.9969 0.0567 -1.0000 -1.0000 2423900 1589142276.70 151.2862 60.0013 32.0000 1.9644 1.9658 417.5989 417.9766 0.0568 -1.0000 -1.0000 2423960 1589142276.80 151.2862 60.0013 32.0000 1.9628 1.9643 417.7703 418.1478 0.0567 -1.0000 -1.0000 2424040 1589142276.90 151.2862 60.0013 32.0000 1.9626 1.9641 417.9814 418.3596 0.0568 -1.0000 -1.0000 2424120 1589142277.00 151.2862 60.0013 32.0000 1.9648 1.9663 417.4561 417.8342 0.0568 -1.0000 -1.0000 2424180 1589142277.10 151.2862 60.0013 32.0000 1.9661 1.9675 417.4706 417.8487 0.0569 -1.0000 -1.0000 2424320 1589142277.20 151.3595 60.0013 32.0000 1.9653 1.9668 417.8619 418.2400 0.0568 -1.0000 -1.0000 2424380 1589142277.30 151.3595 60.0013 32.0000 1.9639 1.9654 418.0392 418.4176 0.0567 -1.0000 -1.0000 2424450 1589142277.40 151.3595 60.0013 32.0000 1.9656 1.9671 417.8098 418.1863 0.0565 -1.0000 -1.0000 2424520 1589142277.50 151.3595 60.0013 32.0000 1.9657 1.9672 417.5261 417.9041 0.0569 -1.0000 -1.0000 2424580 1589142277.60 151.3595 60.0013 32.0000 1.9647 1.9662 417.6234 418.0019 0.0569 -1.0000 -1.0000 2425080 1589142277.70 151.3595 60.0013 32.0000 1.9621 1.9636 417.8098 418.1892 0.0570 -1.0000 -1.0000 2425149 1589142277.80 151.3265 60.0013 32.0000 1.9633 1.9648 417.8598 418.2388 0.0570 -1.0000 -1.0000 2425220 1589142277.90 151.3206 60.0013 32.0000 1.9664 1.9679 417.5574 417.9370 0.0570 -1.0000 -1.0000 2425290 1589142278.00 151.3206 60.0013 32.0000 1.9646 1.9661 417.4683 417.8474 0.0570 -1.0000 -1.0000 2425349 1589142278.10 151.3206 60.0013 32.0000 1.9628 1.9643 417.9371 418.3150 0.0567 -1.0000 -1.0000 2425549 1589142278.20 151.3206 60.0013 32.0000 1.9646 1.9660 417.5880 417.9651 0.0566 -1.0000 -1.0000 2425619 1589142278.30 151.3206 60.0013 32.0000 1.9661 1.9676 417.4440 417.8222 0.0569 -1.0000 -1.0000 2425679 1589142278.40 151.4110 60.0013 32.0000 1.9633 1.9647 417.4612 417.8399 0.0568 -1.0000 -1.0000 2425739 1589142278.50 151.4110 60.0013 32.0000 1.9619 1.9633 417.8722 418.2504 0.0568 -1.0000 -1.0000 2425819 1589142278.60 151.4110 60.0013 32.0000 1.9625 1.9640 417.8691 418.2472 0.0568 -1.0000 -1.0000 2426079 1589142278.70 151.4110 60.0013 32.0000 1.9654 1.9669 417.5886 417.9674 0.0569 -1.0000 -1.0000 2426139 1589142278.80 151.4110 60.0013 32.0000 1.9644 1.9658 417.4747 417.8526 0.0567 -1.0000 -1.0000 2426209 1589142278.90 151.4110 60.0013 32.0000 1.9625 1.9640 417.8224 418.2001 0.0568 -1.0000 -1.0000 2426269 1589142279.00 151.3645 60.0013 32.0000 1.9623 1.9638 418.0139 418.3928 0.0568 -1.0000 -1.0000 2426339 1589142279.10 151.3645 60.0013 32.0000 1.9647 1.9662 417.8282 418.2085 0.0572 -1.0000 -1.0000 2426469 1589142279.20 151.3645 60.0013 32.0000 1.9652 1.9666 417.6139 417.9925 0.0568 -1.0000 -1.0000 2426529 1589142279.30 151.3645 60.0013 32.0000 1.9630 1.9645 417.6628 418.0410 0.0569 -1.0000 -1.0000 2426599 1589142279.40 151.3645 60.0013 32.0000 1.9636 1.9651 418.1498 418.5288 0.0569 -1.0000 -1.0000 2426669 1589142279.50 151.3478 60.0010 32.0000 1.9645 1.9660 417.7672 418.1461 0.0568 -1.0000 -1.0000 2426729 1589142279.60 151.2476 59.9990 32.0000 1.9641 1.9656 417.3408 417.7184 0.0568 -1.0000 -1.0000 2427508 1589142279.70 151.2476 59.9990 32.0000 1.9641 1.9656 417.5143 417.8932 0.0569 -1.0000 -1.0000 2427588 1589142279.80 151.2476 59.9990 32.0000 1.9642 1.9657 417.7792 418.1568 0.0567 -1.0000 -1.0000 2427648 1589142279.90 151.2476 59.9990 32.0000 1.9638 1.9653 417.7930 418.1708 0.0568 -1.0000 -1.0000 2427718 1589142280.00 151.2476 59.9990 32.0000 1.9652 1.9667 417.3322 417.7105 0.0569 -1.0000 -1.0000 2427778 1589142280.10 151.6355 59.9990 32.0000 1.9651 1.9666 417.5634 417.9423 0.0568 -1.0000 -1.0000 2427858 1589142280.20 151.6425 59.9990 32.0000 1.9630 1.9645 418.0546 418.4322 0.0567 -1.0000 -1.0000 2427928 1589142280.30 151.6425 59.9990 32.0000 1.9664 1.9679 417.6733 418.0518 0.0569 -1.0000 -1.0000 2427988 1589142280.40 151.6425 59.9990 32.0000 1.9663 1.9678 417.4444 417.8231 0.0569 -1.0000 -1.0000 2428058 1589142280.50 151.6425 59.9990 32.0000 1.9646 1.9661 418.0222 418.4007 0.0568 -1.0000 -1.0000 2428128 1589142280.60 151.5061 59.9990 32.0000 1.9640 1.9654 418.0333 418.4118 0.0569 -1.0000 -1.0000 2428198 1589142280.70 151.2991 59.9990 32.0000 1.9660 1.9674 417.2964 417.6748 0.0568 -1.0000 -1.0000 2428258 1589142280.80 151.2991 59.9990 32.0000 1.9659 1.9674 417.3395 417.7175 0.0568 -1.0000 -1.0000 2428328 1589142280.90 151.2991 59.9990 32.0000 1.9634 1.9648 417.6272 418.0045 0.0567 -1.0000 -1.0000 2428388 1589142281.00 151.2991 59.9990 32.0000 1.9633 1.9648 417.6605 418.0386 0.0568 -1.0000 -1.0000 2428458 1589142281.10 151.2991 59.9990 32.0000 1.9653 1.9668 417.6935 418.0724 0.0569 -1.0000 -1.0000 2428538 1589142281.20 151.5315 59.9990 32.0000 1.9650 1.9665 417.2607 417.6389 0.0567 -1.0000 -1.0000 2428728 1589142281.30 151.5315 59.9990 32.0000 1.9647 1.9661 417.4185 417.7948 0.0566 -1.0000 -1.0000 2428798 1589142281.40 151.5315 59.9990 32.0000 1.9636 1.9651 417.8148 418.1930 0.0568 -1.0000 -1.0000 2428867 1589142281.50 151.5315 59.9990 32.0000 1.9651 1.9666 417.5601 417.9377 0.0568 -1.0000 -1.0000 2428928 1589142281.60 151.5315 59.9990 32.0000 1.9653 1.9668 417.3323 417.7093 0.0566 -1.0000 -1.0000 2428988 1589142281.70 151.5315 59.9990 32.0000 1.9616 1.9630 417.9081 418.2857 0.0568 -1.0000 -1.0000 2429287 1589142281.80 151.5315 59.9990 32.0000 1.9628 1.9643 417.7556 418.1342 0.0568 -1.0000 -1.0000 2429347 1589142281.90 151.5315 59.9990 32.0000 1.9671 1.9686 417.4581 417.8364 0.0570 -1.0000 -1.0000 2429427 1589142282.00 151.5315 59.9990 32.0000 1.9635 1.9650 417.6994 418.0773 0.0567 -1.0000 -1.0000 2429487 1589142282.10 151.5315 59.9990 32.0000 1.9655 1.9670 417.8332 418.2107 0.0567 -1.0000 -1.0000 2429547 1589142282.20 151.5315 59.9990 32.0000 1.9650 1.9664 417.5898 417.9680 0.0569 -1.0000 -1.0000 2429617 1589142282.30 151.3187 59.9990 32.0000 1.9651 1.9665 417.3293 417.7064 0.0567 -1.0000 -1.0000 2429687 1589142282.40 151.3187 59.9990 32.0000 1.9630 1.9645 417.6136 417.9917 0.0568 -1.0000 -1.0000 2429747 1589142282.50 151.3187 59.9990 32.0000 1.9636 1.9651 417.5834 417.9618 0.0568 -1.0000 -1.0000 2429817 1589142282.60 151.3187 59.9990 32.0000 1.9663 1.9677 417.3186 417.6973 0.0568 -1.0000 -1.0000 2429887 1589142282.70 151.3187 59.9990 32.0000 1.9655 1.9669 417.4861 417.8629 0.0567 -1.0000 -1.0000 2429947 1589142282.80 151.6151 59.9990 32.0000 1.9632 1.9647 417.8219 418.2006 0.0569 -1.0000 -1.0000 2430017 1589142282.90 151.6574 59.9990 32.0000 1.9639 1.9654 417.6920 418.0707 0.0569 -1.0000 -1.0000 2430077 1589142283.00 151.6574 59.9990 32.0000 1.9633 1.9648 417.3849 417.7638 0.0569 -1.0000 -1.0000 2430147 1589142283.10 151.6574 59.9990 32.0000 1.9636 1.9651 417.9253 418.3035 0.0568 -1.0000 -1.0000 2430217 1589142283.20 151.6574 59.9990 32.0000 1.9648 1.9663 418.1096 418.4877 0.0567 -1.0000 -1.0000 2430307 1589142283.30 151.6574 59.9990 32.0000 1.9650 1.9664 417.6415 418.0187 0.0567 -1.0000 -1.0000 2430367 1589142283.40 151.4343 59.9990 32.0000 1.9644 1.9659 417.7777 418.1551 0.0566 -1.0000 -1.0000 2430437 1589142283.50 151.4343 59.9990 32.0000 1.9635 1.9650 417.9140 418.2920 0.0568 -1.0000 -1.0000 2430497 1589142283.60 151.4343 59.9990 32.0000 1.9655 1.9669 417.9295 418.3084 0.0569 -1.0000 -1.0000 2430567 1589142283.70 151.4343 59.9990 32.0000 1.9644 1.9659 417.8620 418.2403 0.0568 -1.0000 -1.0000 2430876 1589142283.80 151.4343 59.9990 32.0000 1.9644 1.9659 417.9777 418.3560 0.0568 -1.0000 -1.0000 2430937 1589142283.90 151.4494 59.9990 32.0000 1.9650 1.9665 417.6304 418.0089 0.0568 -1.0000 -1.0000 2431017 1589142284.00 151.5958 59.9990 32.0000 1.9638 1.9653 417.8069 418.1846 0.0567 -1.0000 -1.0000 2431076 1589142284.10 151.5958 59.9990 32.0000 1.9624 1.9638 417.9447 418.3227 0.0568 -1.0000 -1.0000 2431137 1589142284.20 151.5958 59.9990 32.0000 1.9654 1.9668 417.6588 418.0379 0.0570 -1.0000 -1.0000 2431836 1589142284.30 151.5958 59.9990 32.0000 1.9655 1.9670 417.4217 417.7992 0.0567 -1.0000 -1.0000 2431896 1589142284.40 151.5958 59.9990 32.0000 1.9636 1.9650 417.6780 418.0560 0.0568 -1.0000 -1.0000 2431956 1589142284.50 151.2398 59.9990 32.0000 1.9620 1.9635 417.9221 418.3014 0.0569 -1.0000 -1.0000 2432036 1589142284.60 151.2398 59.9990 32.0000 1.9643 1.9658 417.7115 418.0891 0.0568 -1.0000 -1.0000 2432096 1589142284.70 151.2398 59.9990 32.0000 1.9641 1.9655 417.3973 417.7755 0.0569 -1.0000 -1.0000 2432166 1589142284.80 151.2398 59.9990 32.0000 1.9639 1.9654 417.7461 418.1238 0.0567 -1.0000 -1.0000 2432296 1589142284.90 151.2398 59.9990 32.0000 1.9628 1.9643 418.1501 418.5295 0.0569 -1.0000 -1.0000 2432366 1589142285.00 151.2803 59.9991 32.0000 1.9641 1.9656 417.8654 418.2448 0.0570 -1.0000 -1.0000 2432436 1589142285.10 151.4100 59.9997 32.0000 1.9653 1.9668 417.2990 417.6769 0.0568 -1.0000 -1.0000 2432506 1589142285.20 151.4100 59.9997 32.0000 1.9644 1.9659 417.7359 418.1142 0.0569 -1.0000 -1.0000 2432576 1589142285.30 151.4100 59.9997 32.0000 1.9634 1.9649 418.0403 418.4190 0.0568 -1.0000 -1.0000 2432806 1589142285.40 151.4100 59.9997 32.0000 1.9653 1.9668 417.9019 418.2793 0.0568 -1.0000 -1.0000 2432875 1589142285.50 151.4100 59.9997 32.0000 1.9649 1.9663 417.5395 417.9182 0.0569 -1.0000 -1.0000 2432945 1589142285.60 151.4620 59.9997 32.0000 1.9647 1.9662 417.3791 417.7576 0.0569 -1.0000 -1.0000 2433006 1589142285.70 151.4620 59.9997 32.0000 1.9626 1.9641 417.7975 418.1760 0.0568 -1.0000 -1.0000 2433075 1589142285.80 151.4620 59.9997 32.0000 1.9621 1.9636 417.9181 418.2964 0.0568 -1.0000 -1.0000 2433275 1589142285.90 151.4620 59.9997 32.0000 1.9640 1.9655 417.5450 417.9222 0.0567 -1.0000 -1.0000 2433345 1589142286.00 151.4620 59.9997 32.0000 1.9637 1.9651 417.8799 418.2588 0.0569 -1.0000 -1.0000 2433405 1589142286.10 151.2980 59.9997 32.0000 1.9622 1.9637 418.0336 418.4128 0.0569 -1.0000 -1.0000 2433475 1589142286.20 151.2485 59.9997 32.0000 1.9646 1.9660 417.9031 418.2817 0.0569 -1.0000 -1.0000 2433545 1589142286.30 151.2485 59.9997 32.0000 1.9643 1.9658 417.4813 417.8602 0.0569 -1.0000 -1.0000 2433605 1589142286.40 151.2485 59.9997 32.0000 1.9618 1.9633 417.7510 418.1297 0.0569 -1.0000 -1.0000 2433675 1589142286.50 151.2485 59.9997 32.0000 1.9611 1.9626 417.8206 418.1984 0.0567 -1.0000 -1.0000 2433745 1589142286.60 151.2485 59.9997 32.0000 1.9653 1.9667 417.7079 418.0859 0.0568 -1.0000 -1.0000 2433805 1589142286.70 151.5475 59.9997 32.0000 1.9659 1.9674 417.4378 417.8167 0.0570 -1.0000 -1.0000 2433885 1589142286.80 151.5475 59.9997 32.0000 1.9650 1.9665 417.5695 417.9480 0.0568 -1.0000 -1.0000 2434075 1589142286.90 151.5475 59.9997 32.0000 1.9625 1.9639 418.0407 418.4192 0.0568 -1.0000 -1.0000 2434135 1589142287.00 151.5475 59.9997 32.0000 1.9637 1.9651 417.6266 418.0051 0.0569 -1.0000 -1.0000 2434195 1589142287.10 151.5475 59.9997 32.0000 1.9640 1.9655 417.2261 417.6051 0.0569 -1.0000 -1.0000 2434265 1589142287.20 151.5475 59.9997 32.0000 1.9639 1.9654 417.5937 417.9707 0.0567 -1.0000 -1.0000 2434335 1589142287.30 151.5475 59.9997 32.0000 1.9627 1.9642 417.9296 418.3080 0.0569 -1.0000 -1.0000 2434585 1589142287.40 151.4750 59.9997 32.0000 1.9630 1.9644 417.8482 418.2275 0.0569 -1.0000 -1.0000 2434655 1589142287.50 151.4750 59.9997 32.0000 1.9654 1.9668 417.5957 417.9735 0.0567 -1.0000 -1.0000 2434715 1589142287.60 151.4750 59.9997 32.0000 1.9662 1.9677 417.5307 417.9073 0.0566 -1.0000 -1.0000 2434774 1589142287.70 151.4750 59.9997 32.0000 1.9654 1.9669 417.7980 418.1764 0.0569 -1.0000 -1.0000 2434854 1589142287.80 151.4750 59.9997 32.0000 1.9662 1.9677 417.4232 417.8022 0.0570 -1.0000 -1.0000 2435084 1589142287.90 151.4750 59.9997 32.0000 1.9646 1.9661 417.3532 417.7316 0.0568 -1.0000 -1.0000 2435174 1589142288.00 151.5370 59.9997 32.0000 1.9636 1.9651 417.6232 418.0019 0.0568 -1.0000 -1.0000 2435244 1589142288.10 151.5370 59.9997 32.0000 1.9635 1.9650 417.7860 418.1633 0.0567 -1.0000 -1.0000 2435304 1589142288.20 151.5370 59.9997 32.0000 1.9666 1.9681 417.5018 417.8793 0.0567 -1.0000 -1.0000 2435374 1589142288.30 151.5370 59.9997 32.0000 1.9663 1.9677 417.3598 417.7372 0.0568 -1.0000 -1.0000 2436074 1589142288.40 151.5370 59.9997 32.0000 1.9638 1.9652 417.8018 418.1800 0.0568 -1.0000 -1.0000 2436184 1589142288.50 151.5314 59.9997 32.0000 1.9627 1.9641 417.7988 418.1777 0.0569 -1.0000 -1.0000 2436264 1589142288.60 151.5259 59.9997 32.0000 1.9646 1.9661 417.4385 417.8175 0.0569 -1.0000 -1.0000 2436324 1589142288.70 151.5259 59.9997 32.0000 1.9643 1.9658 417.3141 417.6918 0.0568 -1.0000 -1.0000 2436394 1589142288.80 151.5259 59.9997 32.0000 1.9641 1.9656 417.5688 417.9474 0.0569 -1.0000 -1.0000 2436484 1589142288.90 151.5259 59.9997 32.0000 1.9635 1.9649 417.9476 418.3270 0.0569 -1.0000 -1.0000 2436544 1589142289.00 151.5259 59.9997 32.0000 1.9644 1.9658 417.8837 418.2623 0.0568 -1.0000 -1.0000 2436614 1589142289.10 151.5259 59.9997 32.0000 1.9649 1.9663 417.6130 417.9918 0.0569 -1.0000 -1.0000 2436683 1589142289.20 151.3320 59.9997 32.0000 1.9631 1.9645 417.9019 418.2808 0.0568 -1.0000 -1.0000 2436743 1589142289.30 151.3320 59.9997 32.0000 1.9647 1.9662 418.0682 418.4478 0.0569 -1.0000 -1.0000 2436833 1589142289.40 151.3320 59.9997 32.0000 1.9670 1.9685 417.7895 418.1679 0.0569 -1.0000 -1.0000 2436904 1589142289.50 151.3320 59.9997 32.0000 1.9651 1.9666 417.4611 417.8397 0.0569 -1.0000 -1.0000 2436963 1589142289.60 151.3320 59.9997 32.0000 1.9633 1.9648 417.8976 418.2754 0.0568 -1.0000 -1.0000 2437023 1589142289.70 151.3320 59.9997 32.0000 1.9636 1.9651 417.5691 417.9480 0.0570 -1.0000 -1.0000 2437103 1589142289.80 151.4454 59.9984 32.0000 1.9644 1.9659 417.2914 417.6699 0.0569 -1.0000 -1.0000 2437163 1589142289.90 151.4454 59.9984 32.0000 1.9636 1.9650 417.6106 417.9899 0.0570 -1.0000 -1.0000 2437353 1589142290.00 151.4454 59.9984 32.0000 1.9631 1.9646 417.7749 418.1545 0.0570 -1.0000 -1.0000 2437423 1589142290.10 151.4454 59.9984 32.0000 1.9639 1.9654 417.2600 417.6379 0.0568 -1.0000 -1.0000 2437483 1589142290.20 151.4454 59.9984 32.0000 1.9629 1.9643 417.7717 418.1501 0.0568 -1.0000 -1.0000 2437553 1589142290.30 151.1895 59.9984 32.0000 1.9645 1.9660 417.8022 418.1813 0.0570 -1.0000 -1.0000 2437623 1589142290.40 151.1895 59.9984 32.0000 1.9646 1.9661 417.6639 418.0430 0.0568 -1.0000 -1.0000 2437683 1589142290.50 151.1895 59.9984 32.0000 1.9637 1.9652 418.0137 418.3913 0.0567 -1.0000 -1.0000 2437753 1589142290.60 151.1895 59.9984 32.0000 1.9647 1.9661 417.7054 418.0840 0.0569 -1.0000 -1.0000 2437813 1589142290.70 151.1895 59.9984 32.0000 1.9640 1.9654 417.3895 417.7679 0.0568 -1.0000 -1.0000 2437883 1589142290.80 151.1895 59.9984 32.0000 1.9648 1.9663 417.7459 418.1238 0.0568 -1.0000 -1.0000 2437963 1589142290.90 151.1895 59.9984 32.0000 1.9631 1.9645 417.8385 418.2171 0.0568 -1.0000 -1.0000 2438083 1589142291.00 151.5626 59.9984 32.0000 1.9630 1.9644 417.9035 418.2821 0.0569 -1.0000 -1.0000 2438153 1589142291.10 151.5626 59.9984 32.0000 1.9657 1.9672 417.4430 417.8223 0.0570 -1.0000 -1.0000 2438223 1589142291.20 151.5626 59.9984 32.0000 1.9658 1.9673 417.3902 417.7692 0.0570 -1.0000 -1.0000 2438293 1589142291.30 151.5626 59.9984 32.0000 1.9626 1.9641 417.7382 418.1167 0.0567 -1.0000 -1.0000 2438353 1589142291.40 151.5626 59.9984 32.0000 1.9649 1.9663 418.0309 418.4112 0.0570 -1.0000 -1.0000 2438802 1589142291.50 151.5626 59.9984 32.0000 1.9649 1.9664 417.3227 417.7012 0.0569 -1.0000 -1.0000 2438872 1589142291.60 151.4349 59.9984 32.0000 1.9648 1.9663 417.8447 418.2232 0.0569 -1.0000 -1.0000 2438932 1589142291.70 151.4349 59.9984 32.0000 1.9632 1.9647 418.0900 418.4681 0.0568 -1.0000 -1.0000 2439002 1589142291.80 151.4349 59.9984 32.0000 1.9640 1.9655 417.5034 417.8828 0.0570 -1.0000 -1.0000 2439062 1589142291.90 151.4349 59.9984 32.0000 1.9636 1.9650 417.4263 417.8050 0.0570 -1.0000 -1.0000 2439332 1589142292.00 151.4349 59.9984 32.0000 1.9637 1.9652 417.6796 418.0582 0.0568 -1.0000 -1.0000 2439392 1589142292.10 151.4648 59.9984 32.0000 1.9638 1.9652 417.9258 418.3040 0.0568 -1.0000 -1.0000 2439462 1589142292.20 151.4648 59.9984 32.0000 1.9661 1.9675 417.7382 418.1155 0.0566 -1.0000 -1.0000 2439542 1589142292.30 151.4648 59.9984 32.0000 1.9655 1.9670 417.5008 417.8789 0.0569 -1.0000 -1.0000 2439602 1589142292.40 151.4648 59.9984 32.0000 1.9649 1.9664 417.2304 417.6090 0.0569 -1.0000 -1.0000 2439832 1589142292.50 151.4648 59.9984 32.0000 1.9652 1.9667 417.5629 417.9407 0.0568 -1.0000 -1.0000 2439902 1589142292.60 151.4844 59.9984 32.0000 1.9649 1.9663 417.9725 418.3515 0.0569 -1.0000 -1.0000 2439972 1589142292.70 151.7054 59.9984 32.0000 1.9659 1.9674 417.6626 418.0410 0.0569 -1.0000 -1.0000 2440032 1589142292.80 151.7054 59.9984 32.0000 1.9667 1.9682 417.3365 417.7145 0.0568 -1.0000 -1.0000 2440102 1589142292.90 151.7054 59.9984 32.0000 1.9648 1.9663 417.5912 417.9699 0.0569 -1.0000 -1.0000 2440162 1589142293.00 151.7054 59.9984 32.0000 1.9652 1.9666 417.9909 418.3694 0.0568 -1.0000 -1.0000 2440292 1589142293.10 151.7054 59.9984 32.0000 1.9642 1.9656 417.9095 418.2873 0.0567 -1.0000 -1.0000 2440361 1589142293.20 151.6153 59.9984 32.0000 1.9648 1.9663 417.8684 418.2462 0.0567 -1.0000 -1.0000 2440432 1589142293.30 151.6153 59.9984 32.0000 1.9664 1.9679 417.2764 417.6535 0.0567 -1.0000 -1.0000 2440492 1589142293.40 151.6153 59.9984 32.0000 1.9647 1.9661 417.4373 417.8148 0.0568 -1.0000 -1.0000 2440561 1589142293.50 151.6153 59.9984 32.0000 1.9635 1.9649 417.6401 418.0178 0.0568 -1.0000 -1.0000 2441311 1589142293.60 151.6153 59.9984 32.0000 1.9632 1.9647 417.8401 418.2200 0.0570 -1.0000 -1.0000 2441381 1589142293.70 151.6153 59.9984 32.0000 1.9645 1.9660 417.1981 417.5758 0.0568 -1.0000 -1.0000 2441491 1589142293.80 151.6657 59.9984 32.0000 1.9647 1.9662 417.4064 417.7843 0.0568 -1.0000 -1.0000 2441561 1589142293.90 151.6657 59.9984 32.0000 1.9637 1.9652 417.6684 418.0466 0.0568 -1.0000 -1.0000 2441631 1589142294.00 151.6657 59.9984 32.0000 1.9636 1.9651 417.9384 418.3170 0.0568 -1.0000 -1.0000 2441691 1589142294.10 151.6657 59.9984 32.0000 1.9657 1.9672 417.8335 418.2123 0.0569 -1.0000 -1.0000 2441751 1589142294.20 151.6657 59.9984 32.0000 1.9661 1.9676 417.4337 417.8116 0.0568 -1.0000 -1.0000 2441831 1589142294.30 151.4146 59.9984 32.0000 1.9657 1.9672 417.4714 417.8498 0.0569 -1.0000 -1.0000 2441891 1589142294.40 151.3907 59.9984 32.0000 1.9635 1.9650 417.9353 418.3137 0.0568 -1.0000 -1.0000 2441951 1589142294.50 151.3907 59.9984 32.0000 1.9651 1.9666 417.6527 418.0305 0.0567 -1.0000 -1.0000 2442721 1589142294.60 151.3907 59.9984 32.0000 1.9675 1.9689 417.2800 417.6579 0.0569 -1.0000 -1.0000 2442800 1589142294.70 151.3907 59.9984 32.0000 1.9662 1.9677 417.4801 417.8590 0.0569 -1.0000 -1.0000 2442860 1589142294.80 151.3907 59.9984 32.0000 1.9643 1.9657 417.9104 418.2893 0.0569 -1.0000 -1.0000 2442940 1589142294.90 151.7542 60.0008 32.0000 1.9642 1.9657 418.0115 418.3885 0.0566 -1.0000 -1.0000 2443010 1589142295.00 151.7542 60.0008 32.0000 1.9660 1.9674 417.6490 418.0268 0.0568 -1.0000 -1.0000 2443070 1589142295.10 151.6199 60.0008 32.0000 1.9663 1.9678 417.2544 417.6316 0.0567 -1.0000 -1.0000 2443140 1589142295.20 151.6199 60.0008 32.0000 1.9646 1.9660 417.5808 417.9577 0.0567 -1.0000 -1.0000 2443200 1589142295.30 151.6199 60.0008 32.0000 1.9633 1.9647 417.7339 418.1108 0.0565 -1.0000 -1.0000 2443270 1589142295.40 151.6199 60.0008 32.0000 1.9583 1.9598 417.8398 418.2179 0.0567 -1.0000 -1.0000 2443340 1589142295.50 151.6199 60.0008 32.0000 1.9651 1.9666 417.3576 417.7351 0.0568 -1.0000 -1.0000 2443410 1589142295.60 151.6199 60.0008 32.0000 1.9657 1.9672 417.5713 417.9496 0.0568 -1.0000 -1.0000 2443480 1589142295.70 151.6199 60.0008 32.0000 1.9638 1.9652 417.7363 418.1137 0.0567 -1.0000 -1.0000 2443550 1589142295.80 151.6199 60.0008 32.0000 1.9644 1.9658 417.7469 418.1252 0.0568 -1.0000 -1.0000 2443610 1589142295.90 151.6199 60.0008 32.0000 1.9661 1.9675 417.4007 417.7786 0.0568 -1.0000 -1.0000 2443680 1589142296.00 151.6199 60.0008 32.0000 1.9647 1.9662 417.3556 417.7333 0.0567 -1.0000 -1.0000 2443750 1589142296.10 151.1965 60.0008 32.0000 1.9648 1.9662 417.8827 418.2602 0.0567 -1.0000 -1.0000 2443810 1589142296.20 151.1965 60.0008 32.0000 1.9669 1.9683 417.8382 418.2166 0.0568 -1.0000 -1.0000 2443880 1589142296.30 151.1965 60.0008 32.0000 1.9666 1.9681 417.5131 417.8915 0.0569 -1.0000 -1.0000 2443950 1589142296.40 151.1965 60.0008 32.0000 1.9648 1.9663 417.4949 417.8727 0.0568 -1.0000 -1.0000 2444010 1589142296.50 151.1965 60.0008 32.0000 1.9633 1.9647 417.8139 418.1921 0.0568 -1.0000 -1.0000 2444080 1589142296.60 151.1965 60.0008 32.0000 1.9635 1.9650 417.5409 417.9187 0.0568 -1.0000 -1.0000 2444140 1589142296.70 151.1965 60.0008 32.0000 1.9652 1.9667 417.4977 417.8749 0.0567 -1.0000 -1.0000 2444210 1589142296.80 151.1965 60.0008 32.0000 1.9647 1.9661 417.3563 417.7345 0.0569 -1.0000 -1.0000 2444280 1589142296.90 151.1965 60.0008 32.0000 1.9641 1.9656 417.6829 418.0619 0.0569 -1.0000 -1.0000 2444340 1589142297.00 151.1965 60.0008 32.0000 1.9656 1.9671 417.6695 418.0474 0.0568 -1.0000 -1.0000 2444399 1589142297.10 151.1965 60.0008 32.0000 1.9640 1.9655 417.1963 417.5752 0.0570 -1.0000 -1.0000 2444479 1589142297.20 151.1965 60.0008 32.0000 1.9661 1.9675 417.5701 417.9485 0.0568 -1.0000 -1.0000 2444539 1589142297.30 151.5745 60.0008 32.0000 1.9638 1.9653 417.9590 418.3373 0.0568 -1.0000 -1.0000 2444599 1589142297.40 151.5745 60.0008 32.0000 1.9644 1.9659 417.7922 418.1716 0.0570 -1.0000 -1.0000 2444669 1589142297.50 151.5745 60.0008 32.0000 1.9659 1.9674 417.4196 417.7980 0.0569 -1.0000 -1.0000 2444739 1589142297.60 151.5745 60.0008 32.0000 1.9665 1.9680 417.4167 417.7954 0.0570 -1.0000 -1.0000 2444799 1589142297.70 151.5745 60.0008 32.0000 1.9639 1.9653 417.7928 418.1714 0.0568 -1.0000 -1.0000 2444869 1589142297.80 151.5745 60.0008 32.0000 1.9636 1.9651 417.9459 418.3233 0.0567 -1.0000 -1.0000 2444939 1589142297.90 151.5544 60.0008 32.0000 1.9658 1.9672 417.8118 418.1897 0.0567 -1.0000 -1.0000 2445009 1589142298.00 151.5544 60.0008 32.0000 1.9639 1.9654 417.7923 418.1699 0.0567 -1.0000 -1.0000 2445449 1589142298.10 151.5544 60.0008 32.0000 1.9623 1.9637 417.9144 418.2934 0.0569 -1.0000 -1.0000 2445519 1589142298.20 151.5544 60.0008 32.0000 1.9632 1.9647 417.7893 418.1681 0.0568 -1.0000 -1.0000 2445589 1589142298.30 151.5544 60.0008 32.0000 1.9647 1.9661 417.4342 417.8127 0.0569 -1.0000 -1.0000 2445649 1589142298.40 151.7845 60.0008 32.0000 1.9634 1.9648 418.0147 418.3949 0.0570 -1.0000 -1.0000 2445709 1589142298.50 151.7845 60.0008 32.0000 1.9670 1.9685 417.8615 418.2399 0.0568 -1.0000 -1.0000 2445789 1589142298.60 151.7845 60.0008 32.0000 1.9682 1.9697 417.5287 417.9080 0.0569 -1.0000 -1.0000 2446518 1589142298.70 151.7845 60.0008 32.0000 1.9635 1.9649 417.6824 418.0600 0.0568 -1.0000 -1.0000 2446588 1589142298.80 151.7845 60.0008 32.0000 1.9637 1.9652 417.9734 418.3526 0.0569 -1.0000 -1.0000 2446658 1589142298.90 151.5131 60.0008 32.0000 1.9642 1.9657 417.5996 417.9779 0.0568 -1.0000 -1.0000 2446718 1589142299.00 151.3819 60.0008 32.0000 1.9655 1.9670 417.4264 417.8035 0.0567 -1.0000 -1.0000 2446778 1589142299.10 151.3819 60.0008 32.0000 1.9641 1.9656 417.6916 418.0692 0.0567 -1.0000 -1.0000 2446858 1589142299.20 151.3819 60.0008 32.0000 1.9650 1.9665 417.5395 417.9186 0.0570 -1.0000 -1.0000 2446918 1589142299.30 151.3819 60.0008 32.0000 1.9654 1.9668 417.2751 417.6534 0.0568 -1.0000 -1.0000 2446978 1589142299.40 151.3819 60.0008 32.0000 1.9640 1.9654 417.7322 418.1103 0.0568 -1.0000 -1.0000 2447068 1589142299.50 151.6436 60.0008 32.0000 1.9642 1.9657 417.7731 418.1514 0.0569 -1.0000 -1.0000 2447128 1589142299.60 151.6436 60.0008 32.0000 1.9646 1.9661 417.7202 418.0994 0.0569 -1.0000 -1.0000 2447198 1589142299.70 151.6436 60.0008 32.0000 1.9656 1.9671 417.3897 417.7681 0.0569 -1.0000 -1.0000 2447268 1589142299.80 151.6436 60.0008 32.0000 1.9649 1.9664 417.3765 417.7541 0.0568 -1.0000 -1.0000 2447338 1589142299.90 151.6436 60.0008 32.0000 1.9634 1.9648 417.8655 418.2431 0.0567 -1.0000 -1.0000 2447408 1589142300.00 151.5462 60.0019 32.0000 1.9629 1.9643 417.7073 418.0849 0.0567 -1.0000 -1.0000 2447468 1589142300.10 151.4609 60.0028 32.0000 1.9644 1.9659 417.6285 418.0063 0.0568 -1.0000 -1.0000 2447528 1589142300.20 151.4609 60.0028 32.0000 1.9659 1.9673 417.6543 418.0328 0.0569 -1.0000 -1.0000 2447608 1589142300.30 151.4609 60.0028 32.0000 1.9638 1.9652 418.0502 418.4275 0.0566 -1.0000 -1.0000 2447668 1589142300.40 151.4609 60.0028 32.0000 1.9648 1.9662 417.9310 418.3099 0.0570 -1.0000 -1.0000 2447728 1589142300.50 151.4609 60.0028 32.0000 1.9642 1.9657 417.5480 417.9267 0.0569 -1.0000 -1.0000 2447798 1589142300.60 151.4609 60.0028 32.0000 1.9649 1.9664 417.3135 417.6930 0.0570 -1.0000 -1.0000 2448617 1589142300.70 151.4609 60.0028 32.0000 1.9635 1.9649 417.6048 417.9823 0.0567 -1.0000 -1.0000 2448687 1589142300.80 151.4875 60.0028 32.0000 1.9621 1.9636 417.9382 418.3167 0.0569 -1.0000 -1.0000 2448757 1589142300.90 151.5589 60.0028 32.0000 1.9656 1.9671 417.8298 418.2095 0.0569 -1.0000 -1.0000 2448827 1589142301.00 151.5589 60.0028 32.0000 1.9650 1.9664 417.3918 417.7699 0.0568 -1.0000 -1.0000 2448887 1589142301.10 151.5589 60.0028 32.0000 1.9652 1.9666 417.2648 417.6427 0.0568 -1.0000 -1.0000 2448967 1589142301.20 151.5589 60.0028 32.0000 1.9647 1.9662 417.7562 418.1356 0.0570 -1.0000 -1.0000 2449027 1589142301.30 151.5589 60.0028 32.0000 1.9633 1.9648 417.7062 418.0849 0.0568 -1.0000 -1.0000 2449087 1589142301.40 151.9401 60.0028 32.0000 1.9653 1.9667 417.0899 417.4682 0.0569 -1.0000 -1.0000 2449157 1589142301.50 151.9401 60.0028 32.0000 1.9654 1.9669 417.7575 418.1364 0.0569 -1.0000 -1.0000 2449227 1589142301.60 151.9401 60.0028 32.0000 1.9656 1.9671 417.9192 418.2982 0.0569 -1.0000 -1.0000 2449287 1589142301.70 151.9401 60.0028 32.0000 1.9670 1.9684 417.4732 417.8509 0.0568 -1.0000 -1.0000 2449367 1589142301.80 151.9401 60.0028 32.0000 1.9644 1.9658 417.7771 418.1554 0.0568 -1.0000 -1.0000 2449427 1589142301.90 151.5433 60.0028 32.0000 1.9643 1.9657 418.0614 418.4402 0.0569 -1.0000 -1.0000 2449497 1589142302.00 151.6584 60.0028 32.0000 1.9666 1.9680 417.7021 418.0807 0.0568 -1.0000 -1.0000 2449557 1589142302.10 151.7147 60.0028 32.0000 1.9642 1.9657 417.4278 417.8055 0.0568 -1.0000 -1.0000 2450246 1589142302.20 151.7147 60.0028 32.0000 1.9633 1.9647 417.7975 418.1746 0.0567 -1.0000 -1.0000 2450326 1589142302.30 151.7147 60.0028 32.0000 1.9629 1.9644 417.8717 418.2509 0.0569 -1.0000 -1.0000 2450386 1589142302.40 151.7147 60.0028 32.0000 1.9640 1.9654 417.5442 417.9219 0.0567 -1.0000 -1.0000 2450446 1589142302.50 151.7147 60.0028 32.0000 1.9648 1.9663 417.5302 417.9083 0.0568 -1.0000 -1.0000 2450526 1589142302.60 151.7147 60.0028 32.0000 1.9634 1.9649 417.8873 418.2660 0.0569 -1.0000 -1.0000 2450586 1589142302.70 151.7147 60.0028 32.0000 1.9643 1.9658 417.9234 418.3009 0.0566 -1.0000 -1.0000 2450656 1589142302.80 151.7147 60.0028 32.0000 1.9662 1.9677 417.6101 417.9887 0.0569 -1.0000 -1.0000 2450726 1589142302.90 151.7147 60.0028 32.0000 1.9662 1.9677 417.7815 418.1611 0.0569 -1.0000 -1.0000 2450786 1589142303.00 151.7147 60.0028 32.0000 1.9642 1.9657 418.0589 418.4371 0.0568 -1.0000 -1.0000 2450856 1589142303.10 151.5872 60.0028 32.0000 1.9647 1.9662 418.0497 418.4284 0.0568 -1.0000 -1.0000 2450926 1589142303.20 151.5157 60.0028 32.0000 1.9647 1.9661 417.5242 417.9025 0.0569 -1.0000 -1.0000 2450986 1589142303.30 151.5157 60.0028 32.0000 1.9645 1.9660 417.2116 417.5906 0.0570 -1.0000 -1.0000 2451056 1589142303.40 151.5157 60.0028 32.0000 1.9651 1.9666 417.7227 418.1015 0.0568 -1.0000 -1.0000 2451126 1589142303.50 151.5157 60.0028 32.0000 1.9650 1.9665 417.6164 417.9946 0.0569 -1.0000 -1.0000 2451186 1589142303.60 151.5157 60.0028 32.0000 1.9649 1.9664 417.3174 417.6949 0.0567 -1.0000 -1.0000 2451246 1589142303.70 151.5667 60.0028 32.0000 1.9658 1.9672 417.3449 417.7226 0.0569 -1.0000 -1.0000 2451326 1589142303.80 151.5811 60.0028 32.0000 1.9639 1.9654 417.7366 418.1150 0.0568 -1.0000 -1.0000 2451386 1589142303.90 151.5811 60.0028 32.0000 1.9653 1.9668 417.9792 418.3582 0.0569 -1.0000 -1.0000 2451456 1589142304.00 151.5811 60.0028 32.0000 1.9656 1.9670 417.8234 418.2018 0.0568 -1.0000 -1.0000 2451526 1589142304.10 151.5811 60.0028 32.0000 1.9648 1.9662 417.3025 417.6807 0.0569 -1.0000 -1.0000 2451586 1589142304.20 151.5811 60.0028 32.0000 1.9664 1.9679 417.3915 417.7699 0.0568 -1.0000 -1.0000 2451656 1589142304.30 151.5811 60.0028 32.0000 1.9653 1.9667 417.8562 418.2342 0.0568 -1.0000 -1.0000 2451716 1589142304.40 151.5811 60.0028 32.0000 1.9642 1.9656 418.0697 418.4481 0.0568 -1.0000 -1.0000 2451776 1589142304.50 151.5811 60.0028 32.0000 1.9653 1.9668 417.7883 418.1670 0.0570 -1.0000 -1.0000 2451856 1589142304.60 151.5811 60.0028 32.0000 1.9659 1.9674 417.6728 418.0515 0.0568 -1.0000 -1.0000 2451916 1589142304.70 151.5811 60.0028 32.0000 1.9649 1.9663 417.8129 418.1922 0.0569 -1.0000 -1.0000 2452595 1589142304.80 151.5811 60.0028 32.0000 1.9636 1.9651 418.0418 418.4203 0.0568 -1.0000 -1.0000 2452675 1589142304.90 151.6514 60.0012 32.0000 1.9646 1.9661 417.9229 418.3030 0.0571 -1.0000 -1.0000 2452735 1589142305.00 151.6514 60.0012 32.0000 1.9650 1.9664 417.9493 418.3285 0.0569 -1.0000 -1.0000 2452795 1589142305.10 151.6514 60.0012 32.0000 1.9635 1.9650 417.9797 418.3571 0.0566 -1.0000 -1.0000 2452875 1589142305.20 151.6514 60.0012 32.0000 1.9657 1.9672 417.7853 418.1636 0.0569 -1.0000 -1.0000 2452935 1589142305.30 151.6514 60.0012 32.0000 1.9655 1.9670 417.4383 417.8156 0.0567 -1.0000 -1.0000 2452995 1589142305.40 151.6514 60.0012 32.0000 1.9657 1.9672 417.8435 418.2210 0.0566 -1.0000 -1.0000 2453075 1589142305.50 151.5527 60.0012 32.0000 1.9623 1.9637 417.9682 418.3468 0.0569 -1.0000 -1.0000 2453135 1589142305.60 151.5527 60.0012 32.0000 1.9639 1.9653 417.9094 418.2873 0.0568 -1.0000 -1.0000 2453195 1589142305.70 151.5527 60.0012 32.0000 1.9656 1.9671 417.4972 417.8749 0.0567 -1.0000 -1.0000 2453265 1589142305.80 151.5527 60.0012 32.0000 1.9642 1.9657 417.7145 418.0926 0.0568 -1.0000 -1.0000 2453335 1589142305.90 151.5527 60.0012 32.0000 1.9634 1.9649 417.9507 418.3297 0.0569 -1.0000 -1.0000 2453405 1589142306.00 151.6370 60.0012 32.0000 1.9648 1.9662 417.8272 418.2061 0.0569 -1.0000 -1.0000 2453465 1589142306.10 151.6620 60.0012 32.0000 1.9651 1.9666 417.2921 417.6711 0.0569 -1.0000 -1.0000 2453535 1589142306.20 151.6620 60.0012 32.0000 1.9660 1.9674 417.3920 417.7704 0.0569 -1.0000 -1.0000 2454374 1589142306.30 151.6620 60.0012 32.0000 1.9659 1.9674 417.6876 418.0653 0.0567 -1.0000 -1.0000 2454444 1589142306.40 151.6620 60.0012 32.0000 1.9625 1.9640 417.6938 418.0716 0.0567 -1.0000 -1.0000 2454504 1589142306.50 151.6620 60.0012 32.0000 1.9649 1.9664 417.7091 418.0866 0.0567 -1.0000 -1.0000 2454584 1589142306.60 151.6620 60.0012 32.0000 1.9655 1.9669 417.4111 417.7893 0.0568 -1.0000 -1.0000 2454644 1589142306.70 151.6620 60.0012 32.0000 1.9656 1.9671 417.4121 417.7894 0.0568 -1.0000 -1.0000 2454704 1589142306.80 151.6620 60.0012 32.0000 1.9648 1.9663 417.8210 418.1993 0.0568 -1.0000 -1.0000 2454774 1589142306.90 151.6620 60.0012 32.0000 1.9648 1.9663 417.7622 418.1397 0.0567 -1.0000 -1.0000 2454844 1589142307.00 151.6620 60.0012 32.0000 1.9664 1.9679 417.4717 417.8498 0.0568 -1.0000 -1.0000 2454914 1589142307.10 151.6620 60.0012 32.0000 1.9650 1.9665 417.7615 418.1400 0.0569 -1.0000 -1.0000 2454984 1589142307.20 151.6382 60.0012 32.0000 1.9641 1.9655 417.7269 418.1051 0.0568 -1.0000 -1.0000 2455054 1589142307.30 151.6382 60.0012 32.0000 1.9662 1.9676 417.4746 417.8522 0.0568 -1.0000 -1.0000 2455114 1589142307.40 151.6382 60.0012 32.0000 1.9666 1.9681 417.3814 417.7589 0.0567 -1.0000 -1.0000 2455184 1589142307.50 151.6382 60.0012 32.0000 1.9657 1.9672 417.8354 418.2145 0.0569 -1.0000 -1.0000 2455244 1589142307.60 151.6382 60.0012 32.0000 1.9681 1.9696 417.8632 418.2412 0.0568 -1.0000 -1.0000 2455314 1589142307.70 151.6382 60.0012 32.0000 1.9675 1.9690 417.5148 417.8939 0.0570 -1.0000 -1.0000 2455384 1589142307.80 151.5464 60.0012 32.0000 1.9660 1.9675 417.5847 417.9631 0.0569 -1.0000 -1.0000 2455454 1589142307.90 151.5464 60.0012 32.0000 1.9676 1.9690 417.7242 418.1030 0.0569 -1.0000 -1.0000 2455524 1589142308.00 151.5464 60.0012 32.0000 1.9679 1.9694 417.5091 417.8885 0.0570 -1.0000 -1.0000 2455584 1589142308.10 151.5464 60.0012 32.0000 1.9664 1.9678 417.6256 418.0035 0.0568 -1.0000 -1.0000 2455654 1589142308.20 151.5464 60.0012 32.0000 1.9654 1.9669 418.0226 418.4023 0.0570 -1.0000 -1.0000 2455724 1589142308.30 151.5464 60.0012 32.0000 1.9662 1.9677 417.7145 418.0927 0.0568 -1.0000 -1.0000 2455784 1589142308.40 151.5464 60.0012 32.0000 1.9669 1.9683 417.4498 417.8276 0.0567 -1.0000 -1.0000 2455854 1589142308.50 151.5464 60.0012 32.0000 1.9649 1.9663 417.3990 417.7783 0.0570 -1.0000 -1.0000 2455924 1589142308.60 151.5464 60.0012 32.0000 1.9653 1.9668 417.6906 418.0688 0.0568 -1.0000 -1.0000 2456003 1589142308.70 151.5464 60.0012 32.0000 1.9634 1.9649 417.8418 418.2208 0.0569 -1.0000 -1.0000 2456063 1589142308.80 151.5464 60.0012 32.0000 1.9661 1.9675 417.5639 417.9414 0.0568 -1.0000 -1.0000 2456134 1589142308.90 151.5464 60.0012 32.0000 1.9667 1.9682 417.3257 417.7040 0.0569 -1.0000 -1.0000 2456204 1589142309.00 151.7099 60.0012 32.0000 1.9652 1.9667 417.8303 418.2089 0.0568 -1.0000 -1.0000 2456263 1589142309.10 151.7099 60.0012 32.0000 1.9649 1.9663 417.9380 418.3166 0.0569 -1.0000 -1.0000 2456333 1589142309.20 151.7099 60.0012 32.0000 1.9643 1.9657 417.6917 418.0705 0.0569 -1.0000 -1.0000 2456393 1589142309.30 151.7099 60.0012 32.0000 1.9656 1.9671 417.4395 417.8178 0.0568 -1.0000 -1.0000 2456583 1589142309.40 151.7099 60.0012 32.0000 1.9657 1.9671 417.9194 418.2979 0.0569 -1.0000 -1.0000 2456653 1589142309.50 151.7099 60.0012 32.0000 1.9633 1.9647 417.8899 418.2692 0.0569 -1.0000 -1.0000 2456723 1589142309.60 151.4205 60.0006 32.0000 1.9641 1.9656 417.5975 417.9757 0.0569 -1.0000 -1.0000 2456783 1589142309.70 151.4205 60.0006 32.0000 1.9659 1.9673 417.3410 417.7191 0.0568 -1.0000 -1.0000 2456853 1589142309.80 151.4205 60.0006 32.0000 1.9645 1.9660 417.9501 418.3282 0.0568 -1.0000 -1.0000 2457872 1589142309.90 151.4205 60.0006 32.0000 1.9636 1.9651 417.8543 418.2328 0.0569 -1.0000 -1.0000 2457943 1589142310.00 151.4205 60.0006 32.0000 1.9658 1.9673 417.6042 417.9833 0.0569 -1.0000 -1.0000 2458013 1589142310.10 151.4205 60.0006 32.0000 1.9655 1.9669 417.5966 417.9746 0.0568 -1.0000 -1.0000 2458072 1589142310.20 151.5840 60.0006 32.0000 1.9643 1.9657 418.0212 418.3991 0.0568 -1.0000 -1.0000 2458142 1589142310.30 151.5840 60.0006 32.0000 1.9657 1.9671 417.8521 418.2318 0.0570 -1.0000 -1.0000 2458212 1589142310.40 151.5840 60.0006 32.0000 1.9659 1.9674 417.7600 418.1382 0.0567 -1.0000 -1.0000 2458272 1589142310.50 151.5840 60.0006 32.0000 1.9638 1.9652 418.0249 418.4036 0.0569 -1.0000 -1.0000 2458352 1589142310.60 151.5840 60.0006 32.0000 1.9629 1.9643 417.9901 418.3691 0.0569 -1.0000 -1.0000 2458422 1589142310.70 151.5840 60.0006 32.0000 1.9648 1.9663 417.7814 418.1601 0.0569 -1.0000 -1.0000 2458482 1589142310.80 151.5445 60.0006 32.0000 1.9656 1.9671 417.6032 417.9817 0.0568 -1.0000 -1.0000 2458552 1589142310.90 151.5445 60.0006 32.0000 1.9643 1.9657 417.7200 418.0974 0.0567 -1.0000 -1.0000 2458622 1589142311.00 151.5445 60.0006 32.0000 1.9639 1.9653 417.9291 418.3075 0.0568 -1.0000 -1.0000 2458682 1589142311.10 151.5445 60.0006 32.0000 1.9623 1.9638 417.9681 418.3469 0.0568 -1.0000 -1.0000 2458752 1589142311.20 151.5445 60.0006 32.0000 1.9643 1.9658 417.5129 417.8917 0.0570 -1.0000 -1.0000 2458812 1589142311.30 151.5696 60.0006 32.0000 1.9650 1.9664 417.3321 417.7098 0.0568 -1.0000 -1.0000 2458882 1589142311.40 151.5995 60.0006 32.0000 1.9646 1.9661 417.8045 418.1824 0.0568 -1.0000 -1.0000 2458952 1589142311.50 151.5995 60.0006 32.0000 1.9644 1.9659 417.9889 418.3676 0.0569 -1.0000 -1.0000 2459012 1589142311.60 151.5995 60.0006 32.0000 1.9642 1.9657 417.6424 418.0211 0.0569 -1.0000 -1.0000 2459072 1589142311.70 151.5995 60.0006 32.0000 1.9651 1.9666 417.3460 417.7242 0.0568 -1.0000 -1.0000 2459152 1589142311.80 151.5995 60.0006 32.0000 1.9654 1.9669 417.2315 417.6100 0.0568 -1.0000 -1.0000 2459212 1589142311.90 151.5995 60.0006 32.0000 1.9626 1.9641 417.7585 418.1362 0.0568 -1.0000 -1.0000 2459632 1589142312.00 151.5995 60.0006 32.0000 1.9644 1.9659 417.9689 418.3476 0.0568 -1.0000 -1.0000 2459691 1589142312.10 151.5995 60.0006 32.0000 1.9665 1.9679 417.4562 417.8345 0.0568 -1.0000 -1.0000 2459751 1589142312.20 151.5995 60.0006 32.0000 1.9620 1.9635 417.2832 417.6602 0.0567 -1.0000 -1.0000 2459821 1589142312.30 151.5995 60.0006 32.0000 1.9654 1.9668 417.6362 418.0144 0.0569 -1.0000 -1.0000 2459892 1589142312.40 151.5661 60.0006 32.0000 1.9659 1.9674 417.7245 418.1026 0.0568 -1.0000 -1.0000 2459951 1589142312.50 151.5612 60.0006 32.0000 1.9675 1.9689 417.5016 417.8798 0.0567 -1.0000 -1.0000 2500031 1589142312.60 151.5612 60.0006 32.0000 1.9653 1.9667 417.4584 417.8365 0.0569 -1.0000 -1.0000 2500091 1589142312.70 151.5612 60.0006 32.0000 1.9652 1.9666 417.7149 418.0940 0.0569 -1.0000 -1.0000 2500151 1589142312.80 151.5612 60.0006 32.0000 1.9665 1.9679 417.4206 417.7989 0.0569 -1.0000 -1.0000 2500231 1589142312.90 151.5612 60.0006 32.0000 1.9660 1.9675 417.3423 417.7204 0.0568 -1.0000 -1.0000 2500321 1589142313.00 151.5530 60.0006 32.0000 1.9643 1.9658 417.8258 418.2042 0.0568 -1.0000 -1.0000 2500381 1589142313.10 151.5417 60.0006 32.0000 1.9639 1.9653 417.7907 418.1690 0.0568 -1.0000 -1.0000 2500461 1589142313.20 151.5417 60.0006 32.0000 1.9670 1.9685 417.3080 417.6862 0.0569 -1.0000 -1.0000 2500521 1589142313.30 151.5417 60.0006 32.0000 1.9658 1.9673 417.9784 418.3558 0.0566 -1.0000 -1.0000 2500581 1589142313.40 151.5417 60.0006 32.0000 1.9656 1.9671 417.9162 418.2937 0.0567 -1.0000 -1.0000 2500651 1589142313.50 151.5417 60.0006 32.0000 1.9651 1.9666 418.0764 418.4542 0.0568 -1.0000 -1.0000 2500731 1589142313.60 151.8050 60.0006 32.0000 1.9653 1.9667 417.7029 418.0811 0.0567 -1.0000 -1.0000 2500791 1589142313.70 151.8050 60.0006 32.0000 1.9648 1.9663 417.3256 417.7043 0.0569 -1.0000 -1.0000 2500861 1589142313.80 151.8050 60.0006 32.0000 1.9643 1.9657 417.7028 418.0810 0.0569 -1.0000 -1.0000 2500921 1589142313.90 151.8050 60.0006 32.0000 1.9620 1.9635 417.7916 418.1704 0.0568 -1.0000 -1.0000 2501001 1589142314.00 151.8050 60.0006 32.0000 1.9639 1.9654 417.5808 417.9594 0.0569 -1.0000 -1.0000 2501061 1589142314.10 151.5334 60.0006 32.0000 1.9628 1.9643 417.2972 417.6755 0.0569 -1.0000 -1.0000 2501121 1589142314.20 151.5095 60.0006 32.0000 1.9639 1.9654 417.5003 417.8787 0.0569 -1.0000 -1.0000 2501201 1589142314.30 151.5095 60.0006 32.0000 1.9643 1.9658 417.9229 418.3024 0.0569 -1.0000 -1.0000 2501261 1589142314.40 151.5095 60.0006 32.0000 1.9654 1.9669 417.6351 418.0138 0.0569 -1.0000 -1.0000 2501321 1589142314.50 151.5095 60.0006 32.0000 1.9659 1.9674 417.3191 417.6972 0.0568 -1.0000 -1.0000 2502180 1589142314.60 151.5095 60.0006 32.0000 1.9631 1.9646 417.8441 418.2220 0.0568 -1.0000 -1.0000 2502240 1589142314.70 151.3259 59.9999 32.0000 1.9632 1.9647 417.8097 418.1888 0.0569 -1.0000 -1.0000 2502310 1589142314.80 151.3259 59.9999 32.0000 1.9638 1.9652 417.4954 417.8737 0.0569 -1.0000 -1.0000 2502380 1589142314.90 151.3259 59.9999 32.0000 1.9637 1.9652 417.2846 417.6621 0.0568 -1.0000 -1.0000 2502440 1589142315.00 151.3259 59.9999 32.0000 1.9643 1.9658 417.6735 418.0518 0.0568 -1.0000 -1.0000 2502500 1589142315.10 151.3259 59.9999 32.0000 1.9638 1.9653 417.5522 417.9313 0.0570 -1.0000 -1.0000 2502580 1589142315.20 151.4316 59.9999 32.0000 1.9656 1.9671 417.3503 417.7278 0.0567 -1.0000 -1.0000 2502640 1589142315.30 151.4316 59.9999 32.0000 1.9637 1.9652 417.8345 418.2129 0.0568 -1.0000 -1.0000 2502700 1589142315.40 151.4316 59.9999 32.0000 1.9638 1.9653 417.9674 418.3459 0.0568 -1.0000 -1.0000 2502770 1589142315.50 151.4316 59.9999 32.0000 1.9663 1.9678 417.4194 417.7988 0.0570 -1.0000 -1.0000 2503220 1589142315.60 151.4316 59.9999 32.0000 1.9656 1.9670 417.3434 417.7213 0.0569 -1.0000 -1.0000 2503290 1589142315.70 151.5061 59.9999 32.0000 1.9654 1.9669 417.4759 417.8545 0.0569 -1.0000 -1.0000 2503360 1589142315.80 151.5638 59.9999 32.0000 1.9646 1.9661 417.3211 417.6986 0.0567 -1.0000 -1.0000 2503420 1589142315.90 151.5638 59.9999 32.0000 1.9629 1.9644 417.7976 418.1754 0.0567 -1.0000 -1.0000 2503500 1589142316.00 151.5638 59.9999 32.0000 1.9633 1.9648 417.5198 417.8967 0.0566 -1.0000 -1.0000 2503569 1589142316.10 151.5638 59.9999 32.0000 1.9640 1.9654 417.3627 417.7396 0.0567 -1.0000 -1.0000 2503630 1589142316.20 151.5638 59.9999 32.0000 1.9623 1.9637 417.5248 417.9016 0.0567 -1.0000 -1.0000 2503699 1589142316.30 151.5638 59.9999 32.0000 1.9633 1.9648 417.6881 418.0673 0.0569 -1.0000 -1.0000 2503769 1589142316.40 151.5638 59.9999 32.0000 1.9657 1.9671 417.7960 418.1747 0.0569 -1.0000 -1.0000 2503829 1589142316.50 151.5638 59.9999 32.0000 1.9651 1.9665 417.2899 417.6682 0.0569 -1.0000 -1.0000 2503899 1589142316.60 151.5638 59.9999 32.0000 1.9646 1.9661 417.3089 417.6876 0.0570 -1.0000 -1.0000 2503969 1589142316.70 151.5638 59.9999 32.0000 1.9649 1.9663 417.7367 418.1143 0.0567 -1.0000 -1.0000 2504029 1589142316.80 151.3386 59.9999 32.0000 1.9624 1.9639 417.6709 418.0490 0.0568 -1.0000 -1.0000 2504099 1589142316.90 151.3171 59.9999 32.0000 1.9663 1.9678 417.3309 417.7088 0.0568 -1.0000 -1.0000 2504169 1589142317.00 151.3171 59.9999 32.0000 1.9655 1.9670 417.2599 417.6385 0.0569 -1.0000 -1.0000 2504339 1589142317.10 151.3171 59.9999 32.0000 1.9640 1.9655 417.7188 418.0970 0.0568 -1.0000 -1.0000 2504409 1589142317.20 151.3171 59.9999 32.0000 1.9629 1.9644 417.7108 418.0895 0.0569 -1.0000 -1.0000 2504479 1589142317.30 151.3171 59.9999 32.0000 1.9645 1.9660 417.4160 417.7932 0.0567 -1.0000 -1.0000 2504539 1589142317.40 151.4304 59.9999 32.0000 1.9637 1.9652 417.4010 417.7796 0.0570 -1.0000 -1.0000 2504629 1589142317.50 151.4464 59.9999 32.0000 1.9626 1.9641 417.6762 418.0553 0.0569 -1.0000 -1.0000 2504709 1589142317.60 151.4464 59.9999 32.0000 1.9652 1.9667 417.7250 418.1034 0.0568 -1.0000 -1.0000 2504769 1589142317.70 151.4464 59.9999 32.0000 1.9642 1.9656 417.9301 418.3093 0.0569 -1.0000 -1.0000 2504839 1589142317.80 151.4464 59.9999 32.0000 1.9633 1.9648 417.9098 418.2887 0.0569 -1.0000 -1.0000 2504909 1589142317.90 151.4306 59.9999 32.0000 1.9667 1.9682 417.5567 417.9352 0.0568 -1.0000 -1.0000 2504979 1589142318.00 151.3931 59.9999 32.0000 1.9645 1.9659 417.6555 418.0333 0.0567 -1.0000 -1.0000 2505039 1589142318.10 151.3931 59.9999 32.0000 1.9643 1.9657 417.8162 418.1957 0.0570 -1.0000 -1.0000 2505209 1589142318.20 151.3931 59.9999 32.0000 1.9656 1.9670 417.5720 417.9508 0.0568 -1.0000 -1.0000 2505289 1589142318.30 151.3931 59.9999 32.0000 1.9659 1.9673 417.4921 417.8688 0.0566 -1.0000 -1.0000 2505348 1589142318.40 151.3931 59.9999 32.0000 1.9641 1.9655 417.8711 418.2504 0.0569 -1.0000 -1.0000 2505409 1589142318.50 151.5790 59.9999 32.0000 1.9644 1.9659 417.9693 418.3478 0.0568 -1.0000 -1.0000 2505478 1589142318.60 151.5790 59.9999 32.0000 1.9652 1.9667 417.7500 418.1289 0.0569 -1.0000 -1.0000 2505718 1589142318.70 151.5790 59.9999 32.0000 1.9663 1.9678 417.3660 417.7435 0.0568 -1.0000 -1.0000 2505778 1589142318.80 151.5790 59.9999 32.0000 1.9644 1.9658 417.7122 418.0907 0.0569 -1.0000 -1.0000 2505858 1589142318.90 151.5790 59.9999 32.0000 1.9652 1.9666 417.8774 418.2559 0.0569 -1.0000 -1.0000 2505918 1589142319.00 151.3181 59.9999 32.0000 1.9668 1.9682 417.5116 417.8897 0.0567 -1.0000 -1.0000 2505978 1589142319.10 151.3023 59.9999 32.0000 1.9653 1.9667 417.7460 418.1254 0.0571 -1.0000 -1.0000 2506388 1589142319.20 151.3023 59.9999 32.0000 1.9632 1.9646 418.0376 418.4170 0.0569 -1.0000 -1.0000 2506458 1589142319.30 151.3023 59.9999 32.0000 1.9654 1.9669 417.5833 417.9616 0.0569 -1.0000 -1.0000 2506518 1589142319.40 151.3023 59.9999 32.0000 1.9641 1.9656 417.2955 417.6736 0.0568 -1.0000 -1.0000 2506588 1589142319.50 151.3617 59.9998 32.0000 1.9628 1.9642 417.6946 418.0728 0.0568 -1.0000 -1.0000 2506648 1589142319.60 151.6489 59.9993 32.0000 1.9618 1.9633 417.8178 418.1960 0.0568 -1.0000 -1.0000 2507008 1589142319.70 151.6489 59.9993 32.0000 1.9641 1.9656 418.0108 418.3900 0.0569 -1.0000 -1.0000 2507108 1589142319.80 151.6489 59.9993 32.0000 1.9673 1.9687 417.7048 418.0834 0.0570 -1.0000 -1.0000 2507177 1589142319.90 151.6489 59.9993 32.0000 1.9647 1.9662 417.4112 417.7897 0.0568 -1.0000 -1.0000 2507247 1589142320.00 151.6489 59.9993 32.0000 1.9663 1.9678 417.7815 418.1588 0.0567 -1.0000 -1.0000 2507308 1589142320.10 151.5374 59.9993 32.0000 1.9630 1.9645 417.8595 418.2377 0.0568 -1.0000 -1.0000 2507497 1589142320.20 151.5374 59.9993 32.0000 1.9646 1.9661 417.3922 417.7706 0.0569 -1.0000 -1.0000 2507567 1589142320.30 151.5374 59.9993 32.0000 1.9660 1.9675 417.3946 417.7728 0.0569 -1.0000 -1.0000 2507627 1589142320.40 151.5374 59.9993 32.0000 1.9631 1.9646 417.8225 418.2024 0.0570 -1.0000 -1.0000 2507687 1589142320.50 151.5374 59.9993 32.0000 1.9626 1.9640 417.9991 418.3769 0.0567 -1.0000 -1.0000 2507767 1589142320.60 151.4776 59.9993 32.0000 1.9644 1.9659 417.4250 417.8030 0.0568 -1.0000 -1.0000 2507967 1589142320.70 151.4252 59.9993 32.0000 1.9649 1.9664 417.2949 417.6730 0.0569 -1.0000 -1.0000 2508037 1589142320.80 151.4252 59.9993 32.0000 1.9661 1.9675 417.2772 417.6555 0.0568 -1.0000 -1.0000 2508107 1589142320.90 151.4252 59.9993 32.0000 1.9624 1.9639 417.7704 418.1476 0.0567 -1.0000 -1.0000 2508167 1589142321.00 151.4252 59.9993 32.0000 1.9638 1.9653 417.9022 418.2813 0.0569 -1.0000 -1.0000 2508237 1589142321.10 151.4252 59.9993 32.0000 1.9657 1.9671 417.6332 418.0123 0.0569 -1.0000 -1.0000 2508537 1589142321.20 151.4109 59.9993 32.0000 1.9653 1.9668 417.3304 417.7089 0.0569 -1.0000 -1.0000 2508597 1589142321.30 151.4109 59.9993 32.0000 1.9651 1.9666 417.8932 418.2718 0.0568 -1.0000 -1.0000 2508657 1589142321.40 151.4109 59.9993 32.0000 1.9643 1.9657 417.6744 418.0532 0.0569 -1.0000 -1.0000 2508727 1589142321.50 151.4109 59.9993 32.0000 1.9645 1.9660 417.2395 417.6175 0.0568 -1.0000 -1.0000 2508797 1589142321.60 151.4109 59.9993 32.0000 1.9642 1.9657 417.7904 418.1680 0.0568 -1.0000 -1.0000 2509486 1589142321.70 151.4622 59.9993 32.0000 1.9646 1.9661 417.4679 417.8469 0.0568 -1.0000 -1.0000 2509556 1589142321.80 151.4686 59.9993 32.0000 1.9664 1.9679 417.3551 417.7329 0.0569 -1.0000 -1.0000 2509626 1589142321.90 151.4686 59.9993 32.0000 1.9649 1.9664 417.8632 418.2418 0.0568 -1.0000 -1.0000 2509696 1589142322.00 151.4686 59.9993 32.0000 1.9632 1.9647 417.7015 418.0793 0.0567 -1.0000 -1.0000 2509756 1589142322.10 151.4686 59.9993 32.0000 1.9644 1.9658 417.3327 417.7107 0.0569 -1.0000 -1.0000 2509826 1589142322.20 151.4677 59.9993 32.0000 1.9647 1.9662 417.0287 417.4070 0.0569 -1.0000 -1.0000 2509896 1589142322.30 151.4240 59.9993 32.0000 1.9628 1.9643 417.5450 417.9241 0.0570 -1.0000 -1.0000 2509956 1589142322.40 151.4240 59.9993 32.0000 1.9637 1.9652 417.6113 417.9902 0.0569 -1.0000 -1.0000 2510016 1589142322.50 151.4240 59.9993 32.0000 1.9649 1.9664 417.2193 417.5980 0.0569 -1.0000 -1.0000 2510096 1589142322.60 151.4240 59.9993 32.0000 1.9639 1.9654 417.3471 417.7253 0.0569 -1.0000 -1.0000 2510156 1589142322.70 151.4240 59.9993 32.0000 1.9639 1.9654 417.8961 418.2750 0.0569 -1.0000 -1.0000 2510216 1589142322.80 151.2753 59.9993 32.0000 1.9637 1.9651 417.6607 418.0395 0.0568 -1.0000 -1.0000 2510296 1589142322.90 151.2753 59.9993 32.0000 1.9655 1.9670 417.6030 417.9803 0.0567 -1.0000 -1.0000 2510376 1589142323.00 151.2753 59.9993 32.0000 1.9655 1.9669 417.2957 417.6740 0.0569 -1.0000 -1.0000 2510436 1589142323.10 151.2753 59.9993 32.0000 1.9642 1.9656 417.4934 417.8725 0.0570 -1.0000 -1.0000 2510506 1589142323.20 151.2753 59.9993 32.0000 1.9628 1.9642 417.7949 418.1741 0.0569 -1.0000 -1.0000 2510576 1589142323.30 151.2743 59.9993 32.0000 1.9634 1.9649 417.7151 418.0939 0.0569 -1.0000 -1.0000 2510636 1589142323.40 151.2732 59.9993 32.0000 1.9665 1.9680 417.7225 418.1011 0.0568 -1.0000 -1.0000 2510716 1589142323.50 151.2732 59.9993 32.0000 1.9664 1.9679 417.7375 418.1160 0.0569 -1.0000 -1.0000 2510806 1589142323.60 151.2732 59.9993 32.0000 1.9627 1.9642 417.9189 418.2973 0.0569 -1.0000 -1.0000 2510866 1589142323.70 151.2732 59.9993 32.0000 1.9644 1.9658 417.7634 418.1425 0.0569 -1.0000 -1.0000 2511016 1589142323.80 151.2732 59.9993 32.0000 1.9653 1.9668 417.2852 417.6645 0.0569 -1.0000 -1.0000 2511075 1589142323.90 151.2732 59.9993 32.0000 1.9652 1.9667 417.3267 417.7041 0.0568 -1.0000 -1.0000 2511145 1589142324.00 151.3637 59.9993 32.0000 1.9640 1.9654 417.4704 417.8484 0.0567 -1.0000 -1.0000 2511208 1589142324.10 151.3637 59.9993 32.0000 1.9638 1.9653 417.9900 418.3682 0.0567 -1.0000 -1.0000 2511268 1589142324.20 151.3637 59.9993 32.0000 1.9646 1.9661 417.6525 418.0305 0.0569 -1.0000 -1.0000 2511898 1589142324.30 151.3637 59.9993 32.0000 1.9657 1.9672 417.3639 417.7420 0.0568 -1.0000 -1.0000 2511968 1589142324.40 151.3637 59.9993 32.0000 1.9657 1.9671 417.4421 417.8205 0.0569 -1.0000 -1.0000 2512028 1589142324.50 151.3724 59.9993 32.0000 1.9645 1.9660 417.6460 418.0250 0.0570 -1.0000 -1.0000 2512098 1589142324.60 151.3746 59.9993 32.0000 1.9650 1.9664 417.5523 417.9309 0.0568 -1.0000 -1.0000 2512167 1589142324.70 151.3746 59.9993 32.0000 1.9646 1.9661 417.1282 417.5056 0.0568 -1.0000 -1.0000 2512228 1589142324.80 151.3746 59.9993 32.0000 1.9647 1.9662 417.4697 417.8477 0.0568 -1.0000 -1.0000 2512298 1589142324.90 151.3746 59.9993 32.0000 1.9640 1.9654 417.9083 418.2866 0.0568 -1.0000 -1.0000 2512367 1589142325.00 151.3772 59.9992 32.0000 1.9638 1.9652 417.8410 418.2200 0.0569 -1.0000 -1.0000 2512428 1589142325.10 151.4089 59.9982 32.0000 1.9660 1.9674 417.3158 417.6935 0.0567 -1.0000 -1.0000 2512498 1589142325.20 151.4089 59.9982 32.0000 1.9652 1.9666 417.2266 417.6036 0.0568 -1.0000 -1.0000 2512557 1589142325.30 151.4089 59.9982 32.0000 1.9647 1.9662 417.4679 417.8469 0.0569 -1.0000 -1.0000 2512627 1589142325.40 151.4089 59.9982 32.0000 1.9647 1.9662 417.7960 418.1748 0.0568 -1.0000 -1.0000 2512697 1589142325.50 151.4089 59.9982 32.0000 1.9648 1.9662 417.5916 417.9691 0.0568 -1.0000 -1.0000 2512757 1589142325.60 151.3965 59.9982 32.0000 1.9672 1.9687 417.2813 417.6595 0.0569 -1.0000 -1.0000 2512817 1589142325.70 151.3965 59.9982 32.0000 1.9658 1.9673 417.7387 418.1172 0.0568 -1.0000 -1.0000 2512897 1589142325.80 151.3965 59.9982 32.0000 1.9641 1.9656 417.8503 418.2290 0.0569 -1.0000 -1.0000 2513097 1589142325.90 151.3965 59.9982 32.0000 1.9652 1.9666 417.6965 418.0754 0.0568 -1.0000 -1.0000 2513167 1589142326.00 151.3965 59.9982 32.0000 1.9651 1.9666 417.2789 417.6571 0.0569 -1.0000 -1.0000 2513227 1589142326.10 151.3965 59.9982 32.0000 1.9649 1.9664 417.4917 417.8703 0.0569 -1.0000 -1.0000 2513297 1589142326.20 151.3965 59.9982 32.0000 1.9646 1.9661 417.8982 418.2766 0.0567 -1.0000 -1.0000 2513367 1589142326.30 151.6732 59.9982 32.0000 1.9641 1.9655 417.8597 418.2375 0.0567 -1.0000 -1.0000 2513687 1589142326.40 151.6732 59.9982 32.0000 1.9678 1.9692 417.5888 417.9670 0.0569 -1.0000 -1.0000 2513757 1589142326.50 151.6732 59.9982 32.0000 1.9661 1.9675 417.7487 418.1269 0.0567 -1.0000 -1.0000 2513827 1589142326.60 151.6732 59.9982 32.0000 1.9648 1.9662 417.9079 418.2848 0.0566 -1.0000 -1.0000 2513887 1589142326.70 151.6732 59.9982 32.0000 1.9671 1.9686 417.7401 418.1189 0.0570 -1.0000 -1.0000 2513957 1589142326.80 151.5381 59.9982 32.0000 1.9647 1.9662 417.5503 417.9278 0.0566 -1.0000 -1.0000 2514117 1589142326.90 151.5284 59.9982 32.0000 1.9646 1.9661 418.0443 418.4232 0.0569 -1.0000 -1.0000 2514186 1589142327.00 151.5284 59.9982 32.0000 1.9674 1.9689 417.6153 417.9943 0.0570 -1.0000 -1.0000 2514256 1589142327.10 151.5284 59.9982 32.0000 1.9660 1.9675 417.3090 417.6881 0.0569 -1.0000 -1.0000 2514327 1589142327.20 151.5284 59.9982 32.0000 1.9646 1.9661 418.0261 418.4046 0.0569 -1.0000 -1.0000 2514386 1589142327.30 151.5284 59.9982 32.0000 1.9641 1.9656 417.8452 418.2233 0.0567 -1.0000 -1.0000 2514926 1589142327.40 151.4308 59.9982 32.0000 1.9653 1.9668 417.5613 417.9399 0.0568 -1.0000 -1.0000 2514996 1589142327.50 151.4308 59.9982 32.0000 1.9659 1.9674 417.3447 417.7221 0.0568 -1.0000 -1.0000 2515056 1589142327.60 151.4308 59.9982 32.0000 1.9641 1.9655 417.7712 418.1489 0.0566 -1.0000 -1.0000 2515126 1589142327.70 151.4308 59.9982 32.0000 1.9630 1.9644 417.7572 418.1348 0.0567 -1.0000 -1.0000 2515196 1589142327.80 151.4308 59.9982 32.0000 1.9627 1.9641 417.6030 417.9807 0.0568 -1.0000 -1.0000 2515256 1589142327.90 151.4648 59.9982 32.0000 1.9650 1.9665 417.5304 417.9089 0.0569 -1.0000 -1.0000 2515336 1589142328.00 151.4648 59.9982 32.0000 1.9643 1.9658 417.9294 418.3071 0.0568 -1.0000 -1.0000 2515396 1589142328.10 151.4648 59.9982 32.0000 1.9652 1.9666 417.8103 418.1889 0.0568 -1.0000 -1.0000 2515456 1589142328.20 151.4648 59.9982 32.0000 1.9655 1.9670 417.3123 417.6906 0.0569 -1.0000 -1.0000 2515526 1589142328.30 151.4648 59.9982 32.0000 1.9641 1.9655 417.6000 417.9784 0.0568 -1.0000 -1.0000 2515596 1589142328.40 151.3782 59.9982 32.0000 1.9633 1.9648 417.8840 418.2610 0.0566 -1.0000 -1.0000 2515656 1589142328.50 151.3367 59.9982 32.0000 1.9638 1.9653 417.9518 418.3299 0.0568 -1.0000 -1.0000 2515736 1589142328.60 151.3367 59.9982 32.0000 1.9649 1.9664 417.5397 417.9180 0.0568 -1.0000 -1.0000 2515796 1589142328.70 151.3367 59.9982 32.0000 1.9648 1.9663 417.6582 418.0355 0.0566 -1.0000 -1.0000 2515876 1589142328.80 151.3367 59.9982 32.0000 1.9635 1.9649 417.9225 418.3008 0.0568 -1.0000 -1.0000 2515945 1589142328.90 151.3367 59.9982 32.0000 1.9654 1.9669 417.8831 418.2621 0.0568 -1.0000 -1.0000 2516125 1589142329.00 151.5426 59.9982 32.0000 1.9645 1.9660 417.7622 418.1406 0.0569 -1.0000 -1.0000 2516185 1589142329.10 151.5764 59.9982 32.0000 1.9647 1.9662 417.8488 418.2271 0.0568 -1.0000 -1.0000 2516255 1589142329.20 151.5764 59.9982 32.0000 1.9631 1.9645 417.8516 418.2302 0.0568 -1.0000 -1.0000 2516315 1589142329.30 151.5764 59.9982 32.0000 1.9659 1.9674 417.7367 418.1156 0.0569 -1.0000 -1.0000 2516385 1589142329.40 151.5764 59.9982 32.0000 1.9666 1.9681 417.3078 417.6855 0.0569 -1.0000 -1.0000 2516615 1589142329.50 151.5764 59.9982 32.0000 1.9656 1.9670 417.4102 417.7892 0.0569 -1.0000 -1.0000 2516685 1589142329.60 151.4328 59.9982 32.0000 1.9642 1.9656 417.9191 418.2986 0.0570 -1.0000 -1.0000 2516745 1589142329.70 151.4328 59.9982 32.0000 1.9652 1.9667 417.7700 418.1494 0.0570 -1.0000 -1.0000 2516825 1589142329.80 151.4328 59.9982 32.0000 1.9662 1.9676 417.4203 417.7993 0.0569 -1.0000 -1.0000 2516905 1589142329.90 151.4328 59.9982 32.0000 1.9666 1.9680 417.1653 417.5429 0.0568 -1.0000 -1.0000 2517155 1589142330.00 151.4328 59.9982 32.0000 1.9634 1.9648 417.6042 417.9830 0.0570 -1.0000 -1.0000 2517215 1589142330.10 151.6287 59.9977 32.0000 1.9644 1.9659 417.6042 417.9824 0.0567 -1.0000 -1.0000 2517285 1589142330.20 151.6929 59.9976 32.0000 1.9656 1.9671 417.2613 417.6386 0.0568 -1.0000 -1.0000 2517355 1589142330.30 151.6929 59.9976 32.0000 1.9642 1.9657 417.3139 417.6923 0.0568 -1.0000 -1.0000 2517415 1589142330.40 151.6929 59.9976 32.0000 1.9636 1.9651 417.8181 418.1960 0.0568 -1.0000 -1.0000 2518134 1589142330.50 151.6929 59.9976 32.0000 1.9629 1.9644 417.7801 418.1581 0.0568 -1.0000 -1.0000 2518204 1589142330.60 151.6929 59.9976 32.0000 1.9669 1.9684 417.3660 417.7433 0.0567 -1.0000 -1.0000 2518274 1589142330.70 151.2588 59.9976 32.0000 1.9666 1.9681 417.2566 417.6338 0.0567 -1.0000 -1.0000 2518334 1589142330.80 151.2588 59.9976 32.0000 1.9625 1.9639 417.4970 417.8743 0.0568 -1.0000 -1.0000 2518414 1589142330.90 151.2588 59.9976 32.0000 1.9629 1.9644 417.7459 418.1248 0.0569 -1.0000 -1.0000 2518474 1589142331.00 151.2588 59.9976 32.0000 1.9640 1.9654 417.7289 418.1075 0.0568 -1.0000 -1.0000 2518544 1589142331.10 151.2588 59.9976 32.0000 1.9659 1.9673 417.3334 417.7107 0.0568 -1.0000 -1.0000 2518614 1589142331.20 151.3671 59.9976 32.0000 1.9662 1.9677 417.6570 418.0348 0.0567 -1.0000 -1.0000 2518674 1589142331.30 151.3921 59.9976 32.0000 1.9649 1.9664 417.7718 418.1514 0.0570 -1.0000 -1.0000 2518744 1589142331.40 151.3921 59.9976 32.0000 1.9649 1.9663 417.4603 417.8384 0.0568 -1.0000 -1.0000 2518844 1589142331.50 151.3921 59.9976 32.0000 1.9661 1.9676 417.4541 417.8312 0.0566 -1.0000 -1.0000 2518904 1589142331.60 151.3921 59.9976 32.0000 1.9647 1.9661 417.8185 418.1985 0.0570 -1.0000 -1.0000 2518974 1589142331.70 151.3921 59.9976 32.0000 1.9647 1.9662 417.9181 418.2964 0.0568 -1.0000 -1.0000 2519044 1589142331.80 151.3346 59.9976 32.0000 1.9642 1.9657 417.7244 418.1035 0.0569 -1.0000 -1.0000 2519164 1589142331.90 151.3346 59.9976 32.0000 1.9637 1.9651 417.4341 417.8122 0.0568 -1.0000 -1.0000 2519354 1589142332.00 151.3346 59.9976 32.0000 1.9649 1.9663 417.3062 417.6839 0.0568 -1.0000 -1.0000 2519414 1589142332.10 151.3346 59.9976 32.0000 1.9646 1.9661 417.6673 418.0467 0.0569 -1.0000 -1.0000 2519474 1589142332.20 151.3346 59.9976 32.0000 1.9635 1.9650 417.8933 418.2721 0.0569 -1.0000 -1.0000 2519554 1589142332.30 151.7311 59.9976 32.0000 1.9647 1.9661 417.5010 417.8790 0.0568 -1.0000 -1.0000 2519614 1589142332.40 151.7311 59.9976 32.0000 1.9660 1.9675 417.3807 417.7580 0.0567 -1.0000 -1.0000 2519673 1589142332.50 151.7311 59.9976 32.0000 1.9650 1.9665 417.8874 418.2655 0.0568 -1.0000 -1.0000 2519753 1589142332.60 151.7311 59.9976 32.0000 1.9643 1.9657 417.8630 418.2423 0.0570 -1.0000 -1.0000 2519813 1589142332.70 151.7311 59.9976 32.0000 1.9645 1.9660 417.3210 417.6986 0.0568 -1.0000 -1.0000 2519873 1589142332.80 151.6746 59.9976 32.0000 1.9662 1.9676 417.2659 417.6432 0.0567 -1.0000 -1.0000 2519943 1589142332.90 151.5514 59.9976 32.0000 1.9652 1.9667 417.7761 418.1539 0.0568 -1.0000 -1.0000 2520013 1589142333.00 151.5514 59.9976 32.0000 1.9655 1.9670 417.7990 418.1780 0.0568 -1.0000 -1.0000 2521023 1589142333.10 151.5514 59.9976 32.0000 1.9671 1.9685 417.4934 417.8705 0.0567 -1.0000 -1.0000 2521093 1589142333.20 151.5514 59.9976 32.0000 1.9661 1.9676 417.4766 417.8541 0.0567 -1.0000 -1.0000 2521153 1589142333.30 151.5514 59.9976 32.0000 1.9638 1.9652 417.7349 418.1126 0.0567 -1.0000 -1.0000 2521223 1589142333.40 151.5973 59.9976 32.0000 1.9643 1.9658 417.6622 418.0397 0.0567 -1.0000 -1.0000 2521303 1589142333.50 151.7356 59.9976 32.0000 1.9649 1.9663 417.4390 417.8189 0.0571 -1.0000 -1.0000 2521363 1589142333.60 151.7356 59.9976 32.0000 1.9658 1.9672 417.2567 417.6342 0.0568 -1.0000 -1.0000 2521433 1589142333.70 151.7356 59.9976 32.0000 1.9648 1.9662 417.8710 418.2504 0.0571 -1.0000 -1.0000 2521503 1589142333.80 151.7356 59.9976 32.0000 1.9643 1.9658 417.6686 418.0465 0.0568 -1.0000 -1.0000 2521562 1589142333.90 151.7356 59.9976 32.0000 1.9660 1.9675 417.6083 417.9868 0.0569 -1.0000 -1.0000 2521642 1589142334.00 151.5109 59.9976 32.0000 1.9680 1.9695 417.3765 417.7554 0.0570 -1.0000 -1.0000 2521703 1589142334.10 151.5109 59.9976 32.0000 1.9668 1.9682 417.4570 417.8345 0.0568 -1.0000 -1.0000 2521762 1589142334.20 151.5109 59.9976 32.0000 1.9643 1.9657 417.7985 418.1768 0.0568 -1.0000 -1.0000 2521833 1589142334.30 151.5109 59.9976 32.0000 1.9644 1.9658 417.7118 418.0902 0.0569 -1.0000 -1.0000 2521903 1589142334.40 151.5109 59.9976 32.0000 1.9660 1.9675 417.6389 418.0168 0.0568 -1.0000 -1.0000 2521962 1589142334.50 151.5549 59.9978 32.0000 1.9672 1.9687 417.5188 417.8973 0.0569 -1.0000 -1.0000 2522032 1589142334.60 151.6288 59.9982 32.0000 1.9649 1.9664 417.9030 418.2809 0.0567 -1.0000 -1.0000 2522092 1589142334.70 151.6288 59.9982 32.0000 1.9648 1.9663 417.8348 418.2126 0.0567 -1.0000 -1.0000 2522162 1589142334.80 151.5540 59.9982 32.0000 1.9645 1.9660 417.4124 417.7899 0.0567 -1.0000 -1.0000 2522232 1589142334.90 151.5898 59.9982 32.0000 1.9632 1.9647 417.1891 417.5654 0.0567 -1.0000 -1.0000 2522292 1589142335.00 151.5898 59.9982 32.0000 1.9637 1.9651 417.6748 418.0540 0.0568 -1.0000 -1.0000 2522872 1589142335.10 151.5898 59.9982 32.0000 1.9635 1.9650 417.8331 418.2118 0.0569 -1.0000 -1.0000 2522942 1589142335.20 151.5898 59.9982 32.0000 1.9665 1.9680 417.7115 418.0895 0.0568 -1.0000 -1.0000 2523002 1589142335.30 151.5898 59.9982 32.0000 1.9668 1.9682 417.3083 417.6860 0.0567 -1.0000 -1.0000 2523072 1589142335.40 151.5898 59.9982 32.0000 1.9660 1.9675 417.3763 417.7549 0.0569 -1.0000 -1.0000 2523142 1589142335.50 151.5898 59.9982 32.0000 1.9629 1.9644 417.7733 418.1515 0.0568 -1.0000 -1.0000 2523212 1589142335.60 151.5898 59.9982 32.0000 1.9651 1.9666 417.4268 417.8057 0.0570 -1.0000 -1.0000 2523272 1589142335.70 151.3096 59.9982 32.0000 1.9656 1.9671 417.6129 417.9911 0.0568 -1.0000 -1.0000 2523342 1589142335.80 151.3096 59.9982 32.0000 1.9628 1.9642 417.9400 418.3182 0.0568 -1.0000 -1.0000 2523402 1589142335.90 151.3096 59.9982 32.0000 1.9658 1.9673 417.4804 417.8580 0.0568 -1.0000 -1.0000 2523471 1589142336.00 151.3096 59.9982 32.0000 1.9652 1.9667 417.2799 417.6590 0.0569 -1.0000 -1.0000 2523541 1589142336.10 151.3096 59.9982 32.0000 1.9645 1.9659 417.7344 418.1128 0.0568 -1.0000 -1.0000 2523602 1589142336.20 151.3096 59.9982 32.0000 1.9638 1.9652 417.9186 418.2966 0.0567 -1.0000 -1.0000 2523681 1589142336.30 151.5198 59.9982 32.0000 1.9640 1.9654 417.6876 418.0652 0.0568 -1.0000 -1.0000 2523761 1589142336.40 151.5330 59.9982 32.0000 1.9657 1.9672 417.3187 417.6974 0.0570 -1.0000 -1.0000 2523821 1589142336.50 151.5288 59.9982 32.0000 1.9666 1.9681 417.2987 417.6760 0.0567 -1.0000 -1.0000 2523901 1589142336.60 151.5288 59.9982 32.0000 1.9648 1.9663 417.4534 417.8308 0.0567 -1.0000 -1.0000 2523961 1589142336.70 151.5288 59.9982 32.0000 1.9648 1.9663 417.7423 418.1204 0.0568 -1.0000 -1.0000 2524021 1589142336.80 151.5288 59.9982 32.0000 1.9657 1.9672 417.5063 417.8841 0.0569 -1.0000 -1.0000 2524101 1589142336.90 151.5288 59.9982 32.0000 1.9665 1.9680 417.3313 417.7101 0.0569 -1.0000 -1.0000 2524161 1589142337.00 151.5288 59.9982 32.0000 1.9648 1.9662 417.6908 418.0698 0.0569 -1.0000 -1.0000 2524221 1589142337.10 151.5288 59.9982 32.0000 1.9612 1.9627 417.8352 418.2140 0.0569 -1.0000 -1.0000 2524611 1589142337.20 151.5288 59.9982 32.0000 1.9646 1.9660 417.6840 418.0631 0.0569 -1.0000 -1.0000 2524671 1589142337.30 151.5288 59.9982 32.0000 1.9656 1.9670 417.5220 417.9003 0.0568 -1.0000 -1.0000 2524731 1589142337.40 151.3701 59.9982 32.0000 1.9653 1.9667 417.4303 417.8076 0.0567 -1.0000 -1.0000 2524821 1589142337.50 151.3701 59.9982 32.0000 1.9641 1.9655 417.8667 418.2446 0.0568 -1.0000 -1.0000 2524881 1589142337.60 151.3701 59.9982 32.0000 1.9627 1.9642 417.8895 418.2681 0.0569 -1.0000 -1.0000 2525141 1589142337.70 151.3701 59.9982 32.0000 1.9640 1.9655 417.7332 418.1121 0.0569 -1.0000 -1.0000 2525211 1589142337.80 151.3701 59.9982 32.0000 1.9644 1.9659 417.6912 418.0696 0.0568 -1.0000 -1.0000 2525270 1589142337.90 151.4096 59.9982 32.0000 1.9625 1.9640 417.8368 418.2150 0.0568 -1.0000 -1.0000 2525350 1589142338.00 151.7980 59.9982 32.0000 1.9659 1.9673 417.8180 418.1967 0.0569 -1.0000 -1.0000 2525411 1589142338.10 151.7980 59.9982 32.0000 1.9671 1.9686 417.2575 417.6344 0.0567 -1.0000 -1.0000 2525650 1589142338.20 151.7980 59.9982 32.0000 1.9645 1.9660 417.6500 418.0293 0.0570 -1.0000 -1.0000 2525730 1589142338.30 151.7980 59.9982 32.0000 1.9640 1.9655 417.8766 418.2559 0.0569 -1.0000 -1.0000 2525790 1589142338.40 151.7980 59.9982 32.0000 1.9652 1.9667 417.6273 418.0063 0.0569 -1.0000 -1.0000 2525850 1589142338.50 151.5705 59.9982 32.0000 1.9666 1.9681 417.3422 417.7205 0.0568 -1.0000 -1.0000 2525920 1589142338.60 151.5342 59.9982 32.0000 1.9637 1.9652 417.7296 418.1077 0.0568 -1.0000 -1.0000 2525990 1589142338.70 151.5342 59.9982 32.0000 1.9641 1.9656 417.7903 418.1684 0.0568 -1.0000 -1.0000 2526050 1589142338.80 151.5342 59.9982 32.0000 1.9655 1.9669 417.6111 417.9890 0.0567 -1.0000 -1.0000 2526130 1589142338.90 151.5342 59.9982 32.0000 1.9646 1.9661 417.7258 418.1037 0.0568 -1.0000 -1.0000 2526190 1589142339.00 151.5342 59.9982 32.0000 1.9640 1.9655 417.9125 418.2916 0.0569 -1.0000 -1.0000 2526260 1589142339.10 151.4331 59.9982 32.0000 1.9632 1.9646 417.9467 418.3252 0.0568 -1.0000 -1.0000 2526330 1589142339.20 151.4331 59.9982 32.0000 1.9657 1.9672 417.6496 418.0276 0.0568 -1.0000 -1.0000 2526430 1589142339.30 151.4331 59.9982 32.0000 1.9658 1.9673 417.1933 417.5718 0.0569 -1.0000 -1.0000 2526490 1589142339.40 151.4331 59.9982 32.0000 1.9629 1.9644 417.7706 418.1490 0.0568 -1.0000 -1.0000 2526560 1589142339.50 151.4331 59.9982 32.0000 1.9641 1.9656 417.8754 418.2533 0.0567 -1.0000 -1.0000 2526630 1589142339.60 151.5002 60.0001 32.0000 1.9650 1.9665 417.5935 417.9711 0.0567 -1.0000 -1.0000 2526700 1589142339.70 151.5661 60.0020 32.0000 1.9646 1.9660 417.7898 418.1678 0.0568 -1.0000 -1.0000 2526900 1589142339.80 151.5661 60.0020 32.0000 1.9617 1.9632 417.8882 418.2673 0.0569 -1.0000 -1.0000 2526960 1589142339.90 151.5661 60.0020 32.0000 1.9640 1.9655 417.7545 418.1318 0.0567 -1.0000 -1.0000 2527030 1589142340.00 151.5661 60.0020 32.0000 1.9647 1.9661 417.6935 418.0715 0.0568 -1.0000 -1.0000 2527100 1589142340.10 151.5661 60.0020 32.0000 1.9634 1.9649 417.8091 418.1876 0.0568 -1.0000 -1.0000 2527169 1589142340.20 151.5661 60.0020 32.0000 1.9633 1.9647 417.7532 418.1314 0.0568 -1.0000 -1.0000 2528239 1589142340.30 151.5661 60.0020 32.0000 1.9653 1.9668 417.4119 417.7905 0.0570 -1.0000 -1.0000 2528329 1589142340.40 151.3567 60.0020 32.0000 1.9648 1.9663 417.3204 417.6974 0.0567 -1.0000 -1.0000 2528389 1589142340.50 151.3567 60.0020 32.0000 1.9619 1.9634 417.9048 418.2841 0.0569 -1.0000 -1.0000 2528469 1589142340.60 151.3567 60.0020 32.0000 1.9643 1.9657 417.8867 418.2654 0.0569 -1.0000 -1.0000 2528539 1589142340.70 151.3567 60.0020 32.0000 1.9654 1.9669 418.0850 418.4639 0.0569 -1.0000 -1.0000 2528599 1589142340.80 151.3567 60.0020 32.0000 1.9664 1.9678 417.3434 417.7222 0.0570 -1.0000 -1.0000 2528669 1589142340.90 151.3667 60.0020 32.0000 1.9632 1.9647 417.7062 418.0850 0.0569 -1.0000 -1.0000 2528729 1589142341.00 151.6025 60.0020 32.0000 1.9639 1.9654 418.0548 418.4336 0.0569 -1.0000 -1.0000 2528799 1589142341.10 151.6025 60.0020 32.0000 1.9649 1.9663 417.7303 418.1089 0.0568 -1.0000 -1.0000 2528869 1589142341.20 151.6025 60.0020 32.0000 1.9660 1.9675 417.6863 418.0640 0.0567 -1.0000 -1.0000 2528929 1589142341.30 151.6025 60.0020 32.0000 1.9622 1.9636 417.9129 418.2918 0.0569 -1.0000 -1.0000 2528989 1589142341.40 151.6025 60.0020 32.0000 1.9632 1.9647 417.7418 418.1193 0.0567 -1.0000 -1.0000 2529069 1589142341.50 151.7259 60.0020 32.0000 1.9654 1.9669 417.3942 417.7717 0.0568 -1.0000 -1.0000 2529129 1589142341.60 151.7568 60.0020 32.0000 1.9654 1.9669 417.0961 417.4746 0.0569 -1.0000 -1.0000 2529188 1589142341.70 151.7568 60.0020 32.0000 1.9665 1.9679 417.7084 418.0864 0.0567 -1.0000 -1.0000 2529268 1589142341.80 151.7568 60.0020 32.0000 1.9659 1.9674 417.9086 418.2860 0.0567 -1.0000 -1.0000 2529328 1589142341.90 151.7568 60.0020 32.0000 1.9672 1.9687 417.3650 417.7445 0.0570 -1.0000 -1.0000 2529398 1589142342.00 151.7568 60.0020 32.0000 1.9668 1.9683 417.3023 417.6809 0.0569 -1.0000 -1.0000 2529468 1589142342.10 151.7568 60.0020 32.0000 1.9645 1.9660 417.7824 418.1612 0.0568 -1.0000 -1.0000 2529528 1589142342.20 151.7568 60.0020 32.0000 1.9648 1.9663 417.7222 418.1000 0.0568 -1.0000 -1.0000 2529598 1589142342.30 151.7568 60.0020 32.0000 1.9666 1.9681 417.6446 418.0228 0.0569 -1.0000 -1.0000 2529878 1589142342.40 151.7568 60.0020 32.0000 1.9656 1.9670 418.0238 418.4025 0.0568 -1.0000 -1.0000 2529948 1589142342.50 151.7568 60.0020 32.0000 1.9656 1.9671 417.6187 417.9969 0.0569 -1.0000 -1.0000 2530018 1589142342.60 151.7568 60.0020 32.0000 1.9634 1.9648 417.3968 417.7757 0.0569 -1.0000 -1.0000 2530078 1589142342.70 151.5507 60.0020 32.0000 1.9622 1.9637 417.8327 418.2122 0.0570 -1.0000 -1.0000 2530148 1589142342.80 151.5385 60.0020 32.0000 1.9634 1.9649 417.7335 418.1116 0.0568 -1.0000 -1.0000 2530348 1589142342.90 151.5385 60.0020 32.0000 1.9649 1.9663 417.7286 418.1067 0.0568 -1.0000 -1.0000 2530418 1589142343.00 151.5385 60.0020 32.0000 1.9653 1.9667 417.5246 417.9025 0.0567 -1.0000 -1.0000 2530478 1589142343.10 151.5385 60.0020 32.0000 1.9636 1.9650 417.6879 418.0658 0.0569 -1.0000 -1.0000 2530558 1589142343.20 151.5385 60.0020 32.0000 1.9636 1.9651 417.8460 418.2251 0.0569 -1.0000 -1.0000 2530618 1589142343.30 151.5385 60.0020 32.0000 1.9650 1.9665 417.6674 418.0461 0.0569 -1.0000 -1.0000 2530678 1589142343.40 151.2706 60.0020 32.0000 1.9642 1.9657 417.4236 417.8012 0.0567 -1.0000 -1.0000 2530748 1589142343.50 151.2706 60.0020 32.0000 1.9631 1.9645 417.7428 418.1209 0.0568 -1.0000 -1.0000 2530808 1589142343.60 151.2706 60.0020 32.0000 1.9643 1.9657 417.6289 418.0062 0.0567 -1.0000 -1.0000 2530878 1589142343.70 151.2706 60.0020 32.0000 1.9650 1.9665 417.3639 417.7420 0.0569 -1.0000 -1.0000 2530947 1589142343.80 151.2706 60.0020 32.0000 1.9650 1.9664 417.4694 417.8470 0.0568 -1.0000 -1.0000 2531008 1589142343.90 151.6801 60.0020 32.0000 1.9639 1.9654 417.9201 418.2996 0.0570 -1.0000 -1.0000 2531087 1589142344.00 151.7513 60.0020 32.0000 1.9650 1.9665 418.0259 418.4047 0.0568 -1.0000 -1.0000 2531147 1589142344.10 151.7513 60.0020 32.0000 1.9671 1.9686 417.3684 417.7467 0.0568 -1.0000 -1.0000 2531207 1589142344.20 151.7513 60.0020 32.0000 1.9643 1.9658 417.5182 417.8958 0.0568 -1.0000 -1.0000 2531287 1589142344.30 151.7513 60.0020 32.0000 1.9636 1.9650 417.7580 418.1362 0.0568 -1.0000 -1.0000 2531507 1589142344.40 151.7513 60.0020 32.0000 1.9647 1.9662 417.8443 418.2230 0.0569 -1.0000 -1.0000 2531567 1589142344.50 151.4758 60.0020 32.0000 1.9649 1.9664 417.4714 417.8499 0.0569 -1.0000 -1.0000 2531647 1589142344.60 151.4758 60.0020 32.0000 1.9646 1.9661 417.6809 418.0596 0.0569 -1.0000 -1.0000 2531707 1589142344.70 151.4758 60.0020 32.0000 1.9645 1.9660 418.0221 418.3999 0.0568 -1.0000 -1.0000 2531767 1589142344.80 151.4758 60.0020 32.0000 1.9656 1.9670 417.6182 417.9970 0.0569 -1.0000 -1.0000 2532816 1589142344.90 151.4758 60.0020 32.0000 1.9653 1.9667 417.5187 417.8966 0.0567 -1.0000 -1.0000 2532876 1589142345.00 151.4758 60.0020 32.0000 1.9635 1.9649 417.7039 418.0826 0.0569 -1.0000 -1.0000 2532937 1589142345.10 151.6454 60.0020 32.0000 1.9627 1.9641 417.8356 418.2146 0.0570 -1.0000 -1.0000 2533016 1589142345.20 151.6454 60.0020 32.0000 1.9652 1.9667 417.6227 418.0023 0.0570 -1.0000 -1.0000 2533076 1589142345.30 151.6454 60.0020 32.0000 1.9671 1.9686 417.3479 417.7270 0.0569 -1.0000 -1.0000 2533136 1589142345.40 151.6454 60.0020 32.0000 1.9655 1.9670 417.4627 417.8405 0.0567 -1.0000 -1.0000 2533216 1589142345.50 151.6454 60.0020 32.0000 1.9640 1.9655 417.7104 418.0876 0.0567 -1.0000 -1.0000 2533276 1589142345.60 151.4631 60.0020 32.0000 1.9657 1.9671 417.6068 417.9853 0.0569 -1.0000 -1.0000 2533336 1589142345.70 151.3492 60.0020 32.0000 1.9664 1.9679 417.2742 417.6523 0.0568 -1.0000 -1.0000 2533406 1589142345.80 151.3492 60.0020 32.0000 1.9667 1.9682 417.3238 417.7022 0.0569 -1.0000 -1.0000 2533476 1589142345.90 151.3492 60.0020 32.0000 1.9661 1.9676 418.0439 418.4226 0.0568 -1.0000 -1.0000 2533546 1589142346.00 151.3492 60.0020 32.0000 1.9662 1.9677 417.7268 418.1047 0.0567 -1.0000 -1.0000 2533606 1589142346.10 151.3499 60.0020 32.0000 1.9669 1.9683 417.3902 417.7668 0.0567 -1.0000 -1.0000 2533696 1589142346.20 151.3870 60.0020 32.0000 1.9655 1.9669 418.0825 418.4610 0.0568 -1.0000 -1.0000 2533766 1589142346.30 151.3870 60.0020 32.0000 1.9648 1.9663 417.6969 418.0757 0.0569 -1.0000 -1.0000 2533836 1589142346.40 151.3870 60.0020 32.0000 1.9646 1.9660 417.2215 417.6014 0.0570 -1.0000 -1.0000 2533896 1589142346.50 151.3870 60.0020 32.0000 1.9625 1.9640 417.4550 417.8337 0.0569 -1.0000 -1.0000 2533966 1589142346.60 151.3870 60.0020 32.0000 1.9624 1.9639 417.8046 418.1827 0.0568 -1.0000 -1.0000 2534026 1589142346.70 151.3870 60.0020 32.0000 1.9651 1.9666 417.5528 417.9311 0.0568 -1.0000 -1.0000 2534096 1589142346.80 151.3870 60.0020 32.0000 1.9672 1.9687 417.2527 417.6307 0.0569 -1.0000 -1.0000 2534166 1589142346.90 151.3870 60.0020 32.0000 1.9651 1.9665 417.4254 417.8030 0.0567 -1.0000 -1.0000 2534396 1589142347.00 151.3870 60.0020 32.0000 1.9628 1.9643 417.9764 418.3545 0.0568 -1.0000 -1.0000 2534466 1589142347.10 151.3870 60.0020 32.0000 1.9637 1.9652 417.8624 418.2423 0.0571 -1.0000 -1.0000 2534536 1589142347.20 151.3935 60.0020 32.0000 1.9661 1.9675 417.3045 417.6829 0.0568 -1.0000 -1.0000 2534596 1589142347.30 151.4377 60.0020 32.0000 1.9657 1.9672 417.8206 418.1983 0.0567 -1.0000 -1.0000 2534655 1589142347.40 151.4377 60.0020 32.0000 1.9649 1.9663 417.9098 418.2888 0.0570 -1.0000 -1.0000 2534845 1589142347.50 151.4377 60.0020 32.0000 1.9660 1.9675 417.6181 417.9976 0.0570 -1.0000 -1.0000 2534915 1589142347.60 151.4377 60.0020 32.0000 1.9674 1.9688 417.3302 417.7085 0.0569 -1.0000 -1.0000 2534975 1589142347.70 151.4377 60.0020 32.0000 1.9657 1.9672 417.6879 418.0683 0.0572 -1.0000 -1.0000 2535045 1589142347.80 151.4321 60.0020 32.0000 1.9657 1.9672 417.7683 418.1466 0.0569 -1.0000 -1.0000 2535105 1589142347.90 151.4265 60.0020 32.0000 1.9662 1.9677 417.4797 417.8589 0.0569 -1.0000 -1.0000 2535235 1589142348.00 151.4265 60.0020 32.0000 1.9650 1.9665 417.1673 417.5459 0.0570 -1.0000 -1.0000 2535305 1589142348.10 151.4265 60.0020 32.0000 1.9631 1.9646 417.5447 417.9241 0.0569 -1.0000 -1.0000 2535365 1589142348.20 151.4265 60.0020 32.0000 1.9621 1.9636 417.8617 418.2394 0.0567 -1.0000 -1.0000 2535435 1589142348.30 151.4265 60.0020 32.0000 1.9639 1.9654 417.6538 418.0299 0.0567 -1.0000 -1.0000 2535495 1589142348.40 151.6319 60.0020 32.0000 1.9637 1.9652 417.5832 417.9623 0.0569 -1.0000 -1.0000 2535565 1589142348.50 151.6319 60.0020 32.0000 1.9663 1.9678 417.4897 417.8680 0.0568 -1.0000 -1.0000 2535635 1589142348.60 151.6319 60.0020 32.0000 1.9631 1.9645 417.6716 418.0499 0.0569 -1.0000 -1.0000 2535695 1589142348.70 151.6319 60.0020 32.0000 1.9634 1.9649 417.9357 418.3147 0.0568 -1.0000 -1.0000 2535755 1589142348.80 151.6319 60.0020 32.0000 1.9641 1.9655 417.7534 418.1322 0.0569 -1.0000 -1.0000 2535835 1589142348.90 151.6319 60.0020 32.0000 1.9662 1.9677 417.1983 417.5768 0.0569 -1.0000 -1.0000 2536135 1589142349.00 151.1656 60.0020 32.0000 1.9648 1.9663 417.4123 417.7887 0.0565 -1.0000 -1.0000 2536195 1589142349.10 151.1656 60.0020 32.0000 1.9645 1.9660 417.8288 418.2079 0.0568 -1.0000 -1.0000 2536275 1589142349.20 151.1656 60.0020 32.0000 1.9635 1.9650 417.8233 418.2006 0.0568 -1.0000 -1.0000 2536335 1589142349.30 151.1656 60.0020 32.0000 1.9628 1.9643 417.7369 418.1147 0.0567 -1.0000 -1.0000 2536395 1589142349.40 151.1656 60.0020 32.0000 1.9632 1.9646 417.8915 418.2707 0.0570 -1.0000 -1.0000 2537204 1589142349.50 151.3150 60.0013 32.0000 1.9643 1.9658 417.8654 418.2437 0.0568 -1.0000 -1.0000 2537264 1589142349.60 151.7258 59.9994 32.0000 1.9653 1.9667 417.7115 418.0903 0.0569 -1.0000 -1.0000 2537324 1589142349.70 151.7258 59.9994 32.0000 1.9666 1.9681 417.2582 417.6365 0.0569 -1.0000 -1.0000 2537394 1589142349.80 151.7258 59.9994 32.0000 1.9644 1.9659 417.7209 418.0996 0.0569 -1.0000 -1.0000 2537474 1589142349.90 151.7258 59.9994 32.0000 1.9655 1.9670 417.9229 418.3022 0.0569 -1.0000 -1.0000 2537564 1589142350.00 151.7258 59.9994 32.0000 1.9672 1.9687 417.7674 418.1460 0.0568 -1.0000 -1.0000 2537624 1589142350.10 151.7258 59.9994 32.0000 1.9651 1.9665 418.0128 418.3918 0.0570 -1.0000 -1.0000 2537694 1589142350.20 151.4441 59.9994 32.0000 1.9647 1.9661 418.0591 418.4385 0.0568 -1.0000 -1.0000 2537764 1589142350.30 151.4441 59.9994 32.0000 1.9635 1.9649 417.4374 417.8165 0.0570 -1.0000 -1.0000 2537824 1589142350.40 151.4441 59.9994 32.0000 1.9644 1.9658 417.5984 417.9769 0.0568 -1.0000 -1.0000 2537894 1589142350.50 151.4441 59.9994 32.0000 1.9641 1.9655 417.7897 418.1689 0.0570 -1.0000 -1.0000 2537974 1589142350.60 151.4441 59.9994 32.0000 1.9632 1.9647 417.8528 418.2310 0.0568 -1.0000 -1.0000 2538034 1589142350.70 151.4441 59.9994 32.0000 1.9640 1.9655 417.4971 417.8753 0.0568 -1.0000 -1.0000 2538094 1589142350.80 151.4441 59.9994 32.0000 1.9658 1.9673 417.3212 417.6985 0.0567 -1.0000 -1.0000 2538174 1589142350.90 151.4512 59.9994 32.0000 1.9635 1.9649 417.6195 417.9970 0.0568 -1.0000 -1.0000 2538234 1589142351.00 151.4981 59.9994 32.0000 1.9626 1.9641 417.9338 418.3127 0.0569 -1.0000 -1.0000 2538473 1589142351.10 151.4981 59.9994 32.0000 1.9653 1.9668 417.3789 417.7568 0.0568 -1.0000 -1.0000 2538543 1589142351.20 151.4981 59.9994 32.0000 1.9646 1.9661 417.3255 417.7033 0.0568 -1.0000 -1.0000 2538613 1589142351.30 151.4981 59.9994 32.0000 1.9634 1.9649 417.6407 418.0194 0.0569 -1.0000 -1.0000 2538673 1589142351.40 151.4981 59.9994 32.0000 1.9621 1.9636 417.8896 418.2681 0.0568 -1.0000 -1.0000 2538743 1589142351.50 151.4885 59.9994 32.0000 1.9652 1.9666 417.5990 417.9765 0.0568 -1.0000 -1.0000 2538803 1589142351.60 151.4885 59.9994 32.0000 1.9643 1.9658 417.6494 418.0276 0.0567 -1.0000 -1.0000 2538873 1589142351.70 151.4885 59.9994 32.0000 1.9647 1.9662 418.0645 418.4429 0.0568 -1.0000 -1.0000 2538943 1589142351.80 151.4885 59.9994 32.0000 1.9673 1.9688 418.0105 418.3895 0.0568 -1.0000 -1.0000 2539003 1589142351.90 151.4885 59.9994 32.0000 1.9671 1.9686 417.4392 417.8177 0.0570 -1.0000 -1.0000 2539073 1589142352.00 151.5552 59.9994 32.0000 1.9652 1.9667 417.3670 417.7462 0.0569 -1.0000 -1.0000 2539253 1589142352.10 151.5933 59.9994 32.0000 1.9643 1.9658 417.7247 418.1022 0.0567 -1.0000 -1.0000 2539323 1589142352.20 151.5933 59.9994 32.0000 1.9644 1.9658 417.4884 417.8660 0.0568 -1.0000 -1.0000 2539393 1589142352.30 151.5933 59.9994 32.0000 1.9655 1.9670 417.4208 417.7982 0.0568 -1.0000 -1.0000 2539453 1589142352.40 151.5933 59.9994 32.0000 1.9654 1.9668 417.7537 418.1325 0.0568 -1.0000 -1.0000 2539523 1589142352.50 151.5933 59.9994 32.0000 1.9633 1.9648 417.7874 418.1662 0.0569 -1.0000 -1.0000 2539753 1589142352.60 151.5933 59.9994 32.0000 1.9648 1.9662 417.6739 418.0518 0.0567 -1.0000 -1.0000 2539813 1589142352.70 151.3233 59.9994 32.0000 1.9644 1.9658 417.8621 418.2400 0.0568 -1.0000 -1.0000 2539873 1589142352.80 151.3233 59.9994 32.0000 1.9635 1.9649 417.9170 418.2958 0.0569 -1.0000 -1.0000 2540053 1589142352.90 151.3233 59.9994 32.0000 1.9651 1.9665 417.8455 418.2225 0.0566 -1.0000 -1.0000 2540113 1589142353.00 151.3233 59.9994 32.0000 1.9639 1.9654 417.4694 417.8461 0.0567 -1.0000 -1.0000 2540213 1589142353.10 151.3233 59.9994 32.0000 1.9652 1.9666 417.8596 418.2378 0.0568 -1.0000 -1.0000 2540293 1589142353.20 151.3294 59.9994 32.0000 1.9639 1.9654 417.8501 418.2280 0.0568 -1.0000 -1.0000 2540352 1589142353.30 151.4063 59.9994 32.0000 1.9630 1.9644 417.6978 418.0765 0.0569 -1.0000 -1.0000 2540423 1589142353.40 151.4063 59.9994 32.0000 1.9657 1.9672 417.3278 417.7055 0.0568 -1.0000 -1.0000 2540493 1589142353.50 151.4063 59.9994 32.0000 1.9651 1.9666 417.7442 418.1230 0.0568 -1.0000 -1.0000 2540582 1589142353.60 151.4063 59.9994 32.0000 1.9635 1.9650 418.0148 418.3934 0.0569 -1.0000 -1.0000 2540862 1589142353.70 151.4063 59.9994 32.0000 1.9654 1.9669 417.9155 418.2936 0.0568 -1.0000 -1.0000 2540942 1589142353.80 151.4961 59.9994 32.0000 1.9651 1.9666 417.6626 418.0416 0.0569 -1.0000 -1.0000 2541002 1589142353.90 151.4961 59.9994 32.0000 1.9649 1.9664 417.4077 417.7853 0.0567 -1.0000 -1.0000 2541072 1589142354.00 151.4961 59.9994 32.0000 1.9651 1.9666 417.6128 417.9909 0.0568 -1.0000 -1.0000 2541142 1589142354.10 151.4961 59.9994 32.0000 1.9646 1.9661 417.9976 418.3764 0.0569 -1.0000 -1.0000 2541362 1589142354.20 151.4961 59.9994 32.0000 1.9642 1.9656 417.7910 418.1699 0.0569 -1.0000 -1.0000 2541442 1589142354.30 151.5137 59.9994 32.0000 1.9670 1.9684 417.6510 418.0290 0.0568 -1.0000 -1.0000 2541502 1589142354.40 151.6286 59.9994 32.0000 1.9659 1.9673 417.7360 418.1145 0.0569 -1.0000 -1.0000 2541562 1589142354.50 151.6286 59.9994 32.0000 1.9650 1.9665 418.1191 418.4982 0.0569 -1.0000 -1.0000 2541632 1589142354.60 151.6286 59.9994 32.0000 1.9669 1.9684 417.9378 418.3170 0.0569 -1.0000 -1.0000 2542451 1589142354.70 151.6286 59.9994 32.0000 1.9669 1.9684 417.6344 418.0130 0.0569 -1.0000 -1.0000 2542522 1589142354.80 151.6286 59.9994 32.0000 1.9656 1.9671 417.6843 418.0620 0.0567 -1.0000 -1.0000 2542591 1589142354.90 151.4853 59.9998 32.0000 1.9627 1.9642 418.0062 418.3853 0.0568 -1.0000 -1.0000 2542651 1589142355.00 151.4853 59.9998 32.0000 1.9648 1.9662 417.8626 418.2417 0.0570 -1.0000 -1.0000 2542721 1589142355.10 151.4853 59.9998 32.0000 1.9650 1.9665 417.5258 417.9038 0.0568 -1.0000 -1.0000 2542791 1589142355.20 151.4853 59.9998 32.0000 1.9646 1.9660 417.7052 418.0842 0.0568 -1.0000 -1.0000 2542851 1589142355.30 151.4853 59.9998 32.0000 1.9640 1.9655 418.0546 418.4316 0.0565 -1.0000 -1.0000 2542911 1589142355.40 151.5002 59.9998 32.0000 1.9650 1.9665 417.8916 418.2703 0.0568 -1.0000 -1.0000 2542991 1589142355.50 151.5066 59.9998 32.0000 1.9668 1.9683 417.6816 418.0596 0.0568 -1.0000 -1.0000 2543051 1589142355.60 151.5066 59.9998 32.0000 1.9642 1.9656 417.9718 418.3497 0.0567 -1.0000 -1.0000 2543111 1589142355.70 151.5066 59.9998 32.0000 1.9649 1.9663 417.9856 418.3633 0.0567 -1.0000 -1.0000 2543181 1589142355.80 151.5066 59.9998 32.0000 1.9656 1.9671 417.7788 418.1566 0.0567 -1.0000 -1.0000 2543251 1589142355.90 151.5066 59.9998 32.0000 1.9664 1.9679 417.3508 417.7281 0.0567 -1.0000 -1.0000 2543321 1589142356.00 151.4043 59.9998 32.0000 1.9648 1.9662 417.6019 417.9809 0.0569 -1.0000 -1.0000 2543391 1589142356.10 151.4043 59.9998 32.0000 1.9653 1.9668 417.9384 418.3171 0.0569 -1.0000 -1.0000 2543641 1589142356.20 151.4043 59.9998 32.0000 1.9649 1.9664 417.9034 418.2826 0.0569 -1.0000 -1.0000 2543721 1589142356.30 151.4043 59.9998 32.0000 1.9650 1.9664 417.5816 417.9585 0.0566 -1.0000 -1.0000 2543781 1589142356.40 151.4043 59.9998 32.0000 1.9645 1.9660 417.8961 418.2739 0.0568 -1.0000 -1.0000 2543841 1589142356.50 151.4531 59.9998 32.0000 1.9642 1.9657 417.8350 418.2142 0.0569 -1.0000 -1.0000 2543911 1589142356.60 151.6484 59.9998 32.0000 1.9655 1.9670 417.8083 418.1855 0.0567 -1.0000 -1.0000 2543981 1589142356.70 151.6484 59.9998 32.0000 1.9646 1.9661 417.5052 417.8840 0.0569 -1.0000 -1.0000 2544041 1589142356.80 151.6484 59.9998 32.0000 1.9636 1.9650 417.8992 418.2770 0.0567 -1.0000 -1.0000 2544110 1589142356.90 151.6484 59.9998 32.0000 1.9654 1.9669 417.8349 418.2127 0.0568 -1.0000 -1.0000 2544180 1589142357.00 151.6484 59.9998 32.0000 1.9672 1.9687 417.6341 418.0127 0.0568 -1.0000 -1.0000 2544241 1589142357.10 151.2114 59.9998 32.0000 1.9660 1.9674 418.1092 418.4878 0.0568 -1.0000 -1.0000 2544311 1589142357.20 151.2114 59.9998 32.0000 1.9654 1.9669 417.6143 417.9919 0.0568 -1.0000 -1.0000 2544790 1589142357.30 151.2114 59.9998 32.0000 1.9652 1.9666 417.2164 417.5947 0.0568 -1.0000 -1.0000 2544850 1589142357.40 151.2114 59.9998 32.0000 1.9635 1.9650 417.7568 418.1351 0.0568 -1.0000 -1.0000 2544930 1589142357.50 151.2114 59.9998 32.0000 1.9633 1.9648 417.7919 418.1693 0.0567 -1.0000 -1.0000 2544990 1589142357.60 151.4218 59.9998 32.0000 1.9634 1.9649 417.8344 418.2130 0.0568 -1.0000 -1.0000 2545050 1589142357.70 151.4218 59.9998 32.0000 1.9650 1.9664 417.6450 418.0223 0.0567 -1.0000 -1.0000 2545280 1589142357.80 151.4218 59.9998 32.0000 1.9655 1.9669 417.6203 417.9984 0.0568 -1.0000 -1.0000 2545340 1589142357.90 151.4218 59.9998 32.0000 1.9636 1.9651 417.7027 418.0811 0.0569 -1.0000 -1.0000 2545420 1589142358.00 151.4218 59.9998 32.0000 1.9631 1.9645 417.9177 418.2967 0.0568 -1.0000 -1.0000 2545480 1589142358.10 151.4218 59.9998 32.0000 1.9641 1.9656 417.7032 418.0815 0.0569 -1.0000 -1.0000 2545540 1589142358.20 151.5304 59.9998 32.0000 1.9655 1.9670 417.3617 417.7406 0.0570 -1.0000 -1.0000 2546319 1589142358.30 151.6779 59.9998 32.0000 1.9688 1.9703 417.4626 417.8420 0.0570 -1.0000 -1.0000 2546379 1589142358.40 151.6779 59.9998 32.0000 1.9661 1.9676 417.6286 418.0066 0.0568 -1.0000 -1.0000 2546439 1589142358.50 151.6779 59.9998 32.0000 1.9650 1.9664 417.9203 418.2995 0.0569 -1.0000 -1.0000 2546519 1589142358.60 151.6779 59.9998 32.0000 1.9644 1.9659 417.5894 417.9672 0.0568 -1.0000 -1.0000 2546579 1589142358.70 151.6779 59.9998 32.0000 1.9638 1.9653 417.2080 417.5871 0.0569 -1.0000 -1.0000 2546639 1589142358.80 151.3173 59.9998 32.0000 1.9644 1.9659 417.4768 417.8545 0.0567 -1.0000 -1.0000 2546719 1589142358.90 151.3159 59.9998 32.0000 1.9639 1.9654 417.9254 418.3033 0.0568 -1.0000 -1.0000 2546779 1589142359.00 151.3159 59.9998 32.0000 1.9650 1.9665 417.6562 418.0340 0.0568 -1.0000 -1.0000 2546849 1589142359.10 151.3159 59.9998 32.0000 1.9653 1.9668 417.5238 417.9026 0.0569 -1.0000 -1.0000 2546929 1589142359.20 151.3159 59.9998 32.0000 1.9637 1.9651 417.6565 418.0346 0.0568 -1.0000 -1.0000 2546989 1589142359.30 151.4670 59.9998 32.0000 1.9624 1.9639 417.8816 418.2598 0.0568 -1.0000 -1.0000 2547059 1589142359.40 151.6545 59.9998 32.0000 1.9641 1.9656 418.0045 418.3832 0.0568 -1.0000 -1.0000 2547129 1589142359.50 151.6545 59.9998 32.0000 1.9669 1.9684 417.9444 418.3235 0.0569 -1.0000 -1.0000 2547189 1589142359.60 151.6545 59.9998 32.0000 1.9664 1.9679 417.3618 417.7406 0.0570 -1.0000 -1.0000 2547259 1589142359.70 151.6545 59.9998 32.0000 1.9644 1.9659 417.6162 417.9951 0.0569 -1.0000 -1.0000 2547329 1589142359.80 151.6545 59.9998 32.0000 1.9635 1.9649 417.6720 418.0509 0.0569 -1.0000 -1.0000 2547389 1589142359.90 151.2565 60.0026 32.0000 1.9649 1.9664 417.2982 417.6770 0.0569 -1.0000 -1.0000 2547469 1589142360.00 151.2565 60.0026 32.0000 1.9640 1.9655 417.9123 418.2908 0.0569 -1.0000 -1.0000 2547529 1589142360.10 151.2565 60.0026 32.0000 1.9641 1.9656 417.7416 418.1207 0.0570 -1.0000 -1.0000 2547589 1589142360.20 151.2565 60.0026 32.0000 1.9671 1.9685 417.5064 417.8850 0.0569 -1.0000 -1.0000 2547659 1589142360.30 151.2565 60.0026 32.0000 1.9679 1.9694 417.4600 417.8376 0.0566 -1.0000 -1.0000 2547719 1589142360.40 151.2565 60.0026 32.0000 1.9637 1.9652 417.9086 418.2877 0.0570 -1.0000 -1.0000 2547788 1589142360.50 151.2565 60.0026 32.0000 1.9626 1.9641 417.9183 418.2965 0.0568 -1.0000 -1.0000 2547859 1589142360.60 151.2565 60.0026 32.0000 1.9635 1.9649 417.7472 418.1259 0.0569 -1.0000 -1.0000 2547918 1589142360.70 151.2565 60.0026 32.0000 1.9651 1.9665 417.3435 417.7215 0.0568 -1.0000 -1.0000 2547988 1589142360.80 151.2565 60.0026 32.0000 1.9643 1.9657 417.7357 418.1135 0.0567 -1.0000 -1.0000 2548099 1589142360.90 151.2565 60.0026 32.0000 1.9626 1.9641 417.9294 418.3070 0.0567 -1.0000 -1.0000 2548158 1589142361.00 151.2565 60.0026 32.0000 1.9662 1.9677 417.6719 418.0504 0.0569 -1.0000 -1.0000 2548218 1589142361.10 151.2565 60.0026 32.0000 1.9664 1.9679 417.8482 418.2264 0.0567 -1.0000 -1.0000 2548288 1589142361.20 151.6342 60.0026 32.0000 1.9651 1.9666 418.0962 418.4747 0.0569 -1.0000 -1.0000 2548358 1589142361.30 151.6342 60.0026 32.0000 1.9649 1.9664 417.9112 418.2900 0.0569 -1.0000 -1.0000 2548638 1589142361.40 151.6342 60.0026 32.0000 1.9660 1.9674 417.3745 417.7532 0.0569 -1.0000 -1.0000 2548708 1589142361.50 151.6342 60.0026 32.0000 1.9650 1.9665 417.9300 418.3076 0.0566 -1.0000 -1.0000 2548778 1589142361.60 151.6342 60.0026 32.0000 1.9669 1.9684 418.0994 418.4796 0.0570 -1.0000 -1.0000 2548838 1589142361.70 151.5424 60.0026 32.0000 1.9676 1.9690 417.6396 418.0178 0.0568 -1.0000 -1.0000 2548908 1589142361.80 151.5424 60.0026 32.0000 1.9660 1.9675 417.9757 418.3545 0.0569 -1.0000 -1.0000 2549198 1589142361.90 151.5424 60.0026 32.0000 1.9650 1.9664 418.0628 418.4418 0.0569 -1.0000 -1.0000 2549278 1589142362.00 151.5424 60.0026 32.0000 1.9656 1.9670 417.8225 418.2004 0.0567 -1.0000 -1.0000 2549338 1589142362.10 151.5424 60.0026 32.0000 1.9668 1.9683 417.4071 417.7853 0.0568 -1.0000 -1.0000 2549398 1589142362.20 151.5424 60.0026 32.0000 1.9643 1.9658 417.8451 418.2223 0.0567 -1.0000 -1.0000 2549478 1589142362.30 151.3271 60.0026 32.0000 1.9645 1.9660 417.8264 418.2049 0.0568 -1.0000 -1.0000 2549538 1589142362.40 151.3271 60.0026 32.0000 1.9650 1.9664 418.0296 418.4090 0.0569 -1.0000 -1.0000 2549598 1589142362.50 151.3271 60.0026 32.0000 1.9664 1.9679 417.4252 417.8035 0.0568 -1.0000 -1.0000 2549667 1589142362.60 151.3271 60.0026 32.0000 1.9657 1.9671 417.3661 417.7426 0.0566 -1.0000 -1.0000 2549738 1589142362.70 151.3271 60.0026 32.0000 1.9634 1.9649 417.7930 418.1711 0.0568 -1.0000 -1.0000 2549797 1589142362.80 151.5409 60.0026 32.0000 1.9643 1.9658 417.8287 418.2076 0.0569 -1.0000 -1.0000 2550147 1589142362.90 151.5409 60.0026 32.0000 1.9675 1.9689 417.6969 418.0769 0.0571 -1.0000 -1.0000 2550207 1589142363.00 151.5409 60.0026 32.0000 1.9659 1.9674 417.5483 417.9259 0.0567 -1.0000 -1.0000 2550267 1589142363.10 151.5409 60.0026 32.0000 1.9637 1.9652 417.7247 418.1025 0.0568 -1.0000 -1.0000 2550347 1589142363.20 151.5409 60.0026 32.0000 1.9636 1.9651 418.0003 418.3784 0.0568 -1.0000 -1.0000 2550407 1589142363.30 151.5409 60.0026 32.0000 1.9655 1.9669 417.4527 417.8305 0.0568 -1.0000 -1.0000 2550467 1589142363.40 151.2994 60.0026 32.0000 1.9655 1.9670 417.4923 417.8694 0.0566 -1.0000 -1.0000 2550547 1589142363.50 151.2994 60.0026 32.0000 1.9635 1.9649 417.6931 418.0716 0.0569 -1.0000 -1.0000 2550607 1589142363.60 151.2994 60.0026 32.0000 1.9655 1.9670 417.9436 418.3223 0.0568 -1.0000 -1.0000 2550667 1589142363.70 151.2994 60.0026 32.0000 1.9667 1.9682 417.6657 418.0437 0.0568 -1.0000 -1.0000 2550747 1589142363.80 151.2994 60.0026 32.0000 1.9662 1.9676 417.3232 417.7014 0.0569 -1.0000 -1.0000 2551027 1589142363.90 151.2994 60.0026 32.0000 1.9644 1.9659 417.6239 418.0020 0.0567 -1.0000 -1.0000 2551097 1589142364.00 151.6965 60.0026 32.0000 1.9632 1.9646 417.9727 418.3510 0.0568 -1.0000 -1.0000 2551167 1589142364.10 151.7502 60.0026 32.0000 1.9668 1.9682 417.8836 418.2616 0.0567 -1.0000 -1.0000 2551257 1589142364.20 151.7502 60.0026 32.0000 1.9671 1.9686 417.5872 417.9645 0.0567 -1.0000 -1.0000 2551347 1589142364.30 151.7502 60.0026 32.0000 1.9648 1.9663 417.7201 418.0983 0.0568 -1.0000 -1.0000 2551527 1589142364.40 151.7502 60.0026 32.0000 1.9659 1.9674 417.6760 418.0551 0.0569 -1.0000 -1.0000 2551586 1589142364.50 151.7372 60.0025 32.0000 1.9646 1.9661 417.4988 417.8761 0.0567 -1.0000 -1.0000 2551656 1589142364.60 151.5772 60.0013 32.0000 1.9631 1.9646 418.0222 418.4009 0.0569 -1.0000 -1.0000 2551716 1589142364.70 151.5772 60.0013 32.0000 1.9647 1.9662 417.9861 418.3652 0.0569 -1.0000 -1.0000 2551786 1589142364.80 151.5772 60.0013 32.0000 1.9667 1.9682 417.6644 418.0427 0.0568 -1.0000 -1.0000 2551866 1589142364.90 151.5772 60.0013 32.0000 1.9669 1.9683 417.4968 417.8753 0.0569 -1.0000 -1.0000 2551986 1589142365.00 151.5772 60.0013 32.0000 1.9644 1.9659 417.6663 418.0456 0.0568 -1.0000 -1.0000 2552046 1589142365.10 151.6333 60.0013 32.0000 1.9622 1.9636 417.9025 418.2804 0.0568 -1.0000 -1.0000 2552126 1589142365.20 151.6333 60.0013 32.0000 1.9654 1.9668 417.6889 418.0674 0.0569 -1.0000 -1.0000 2552186 1589142365.30 151.6333 60.0013 32.0000 1.9676 1.9690 417.5719 417.9503 0.0569 -1.0000 -1.0000 2552276 1589142365.40 151.6333 60.0013 32.0000 1.9663 1.9678 417.4507 417.8292 0.0569 -1.0000 -1.0000 2552756 1589142365.50 151.6333 60.0013 32.0000 1.9651 1.9665 417.9948 418.3746 0.0570 -1.0000 -1.0000 2552816 1589142365.60 151.5741 60.0013 32.0000 1.9646 1.9661 417.8346 418.2135 0.0569 -1.0000 -1.0000 2552876 1589142365.70 151.4499 60.0013 32.0000 1.9654 1.9669 417.3979 417.7764 0.0569 -1.0000 -1.0000 2552956 1589142365.80 151.4499 60.0013 32.0000 1.9645 1.9660 417.6254 418.0033 0.0567 -1.0000 -1.0000 2553016 1589142365.90 151.4499 60.0013 32.0000 1.9653 1.9668 417.8768 418.2547 0.0567 -1.0000 -1.0000 2553286 1589142366.00 151.4499 60.0013 32.0000 1.9665 1.9679 417.7840 418.1624 0.0568 -1.0000 -1.0000 2553356 1589142366.10 151.4499 60.0013 32.0000 1.9671 1.9686 417.5809 417.9584 0.0567 -1.0000 -1.0000 2553416 1589142366.20 151.5567 60.0013 32.0000 1.9639 1.9653 417.9171 418.2958 0.0569 -1.0000 -1.0000 2553485 1589142366.30 151.5567 60.0013 32.0000 1.9645 1.9660 418.1905 418.5697 0.0569 -1.0000 -1.0000 2553555 1589142366.40 151.5567 60.0013 32.0000 1.9649 1.9663 417.8259 418.2043 0.0568 -1.0000 -1.0000 2553755 1589142366.50 151.5567 60.0013 32.0000 1.9658 1.9673 417.6058 417.9836 0.0567 -1.0000 -1.0000 2553825 1589142366.60 151.5567 60.0013 32.0000 1.9651 1.9665 417.7830 418.1603 0.0567 -1.0000 -1.0000 2553885 1589142366.70 151.4140 60.0013 32.0000 1.9655 1.9670 418.0943 418.4730 0.0568 -1.0000 -1.0000 2553945 1589142366.80 151.3982 60.0013 32.0000 1.9662 1.9677 418.0516 418.4308 0.0570 -1.0000 -1.0000 2554025 1589142366.90 151.3982 60.0013 32.0000 1.9674 1.9688 417.6493 418.0268 0.0567 -1.0000 -1.0000 2554215 1589142367.00 151.3982 60.0013 32.0000 1.9662 1.9676 417.6084 417.9866 0.0569 -1.0000 -1.0000 2554275 1589142367.10 151.3982 60.0013 32.0000 1.9648 1.9662 418.0147 418.3927 0.0568 -1.0000 -1.0000 2554355 1589142367.20 151.3982 60.0013 32.0000 1.9639 1.9654 418.0132 418.3928 0.0570 -1.0000 -1.0000 2554415 1589142367.30 151.3806 60.0013 32.0000 1.9651 1.9666 417.5519 417.9298 0.0567 -1.0000 -1.0000 2554475 1589142367.40 151.3806 60.0013 32.0000 1.9660 1.9674 417.8863 418.2641 0.0567 -1.0000 -1.0000 2554545 1589142367.50 151.3806 60.0013 32.0000 1.9628 1.9643 418.0181 418.3963 0.0568 -1.0000 -1.0000 2554615 1589142367.60 151.3806 60.0013 32.0000 1.9644 1.9659 417.8893 418.2663 0.0566 -1.0000 -1.0000 2554675 1589142367.70 151.3806 60.0013 32.0000 1.9662 1.9676 417.4842 417.8617 0.0567 -1.0000 -1.0000 2554755 1589142367.80 151.3806 60.0013 32.0000 1.9663 1.9677 417.8717 418.2494 0.0567 -1.0000 -1.0000 2554815 1589142367.90 151.3806 60.0013 32.0000 1.9648 1.9663 418.0967 418.4765 0.0571 -1.0000 -1.0000 2554895 1589142368.00 151.5848 60.0013 32.0000 1.9670 1.9684 417.9030 418.2813 0.0567 -1.0000 -1.0000 2554955 1589142368.10 151.8234 60.0013 32.0000 1.9677 1.9692 417.3725 417.7497 0.0568 -1.0000 -1.0000 2555025 1589142368.20 151.8234 60.0013 32.0000 1.9650 1.9664 417.5517 417.9307 0.0569 -1.0000 -1.0000 2555095 1589142368.30 151.8234 60.0013 32.0000 1.9635 1.9650 418.0183 418.3970 0.0569 -1.0000 -1.0000 2555155 1589142368.40 151.8234 60.0013 32.0000 1.9667 1.9681 417.8564 418.2350 0.0568 -1.0000 -1.0000 2555954 1589142368.50 151.8234 60.0013 32.0000 1.9658 1.9673 417.3081 417.6863 0.0569 -1.0000 -1.0000 2556024 1589142368.60 151.6772 60.0013 32.0000 1.9655 1.9670 417.7644 418.1427 0.0568 -1.0000 -1.0000 2556084 1589142368.70 151.6772 60.0013 32.0000 1.9656 1.9671 418.0987 418.4776 0.0568 -1.0000 -1.0000 2556144 1589142368.80 151.6772 60.0013 32.0000 1.9656 1.9670 417.2757 417.6536 0.0568 -1.0000 -1.0000 2556224 1589142368.90 151.6772 60.0013 32.0000 1.9646 1.9661 417.7148 418.0927 0.0568 -1.0000 -1.0000 2556284 1589142369.00 151.6772 60.0013 32.0000 1.9643 1.9658 418.0693 418.4475 0.0567 -1.0000 -1.0000 2556524 1589142369.10 151.5251 60.0013 32.0000 1.9639 1.9654 417.7825 418.1594 0.0567 -1.0000 -1.0000 2556594 1589142369.20 151.5034 60.0013 32.0000 1.9650 1.9665 417.4231 417.8009 0.0568 -1.0000 -1.0000 2556664 1589142369.30 151.5034 60.0013 32.0000 1.9647 1.9662 417.2447 417.6226 0.0568 -1.0000 -1.0000 2556724 1589142369.40 151.5034 60.0013 32.0000 1.9634 1.9649 417.6760 418.0541 0.0568 -1.0000 -1.0000 2556794 1589142369.50 151.5034 60.0013 32.0000 1.9666 1.9681 417.6892 418.0677 0.0569 -1.0000 -1.0000 2556854 1589142369.60 151.4974 60.0012 32.0000 1.9662 1.9677 417.3538 417.7326 0.0569 -1.0000 -1.0000 2556934 1589142369.70 151.4436 60.0003 32.0000 1.9641 1.9656 417.6281 418.0069 0.0569 -1.0000 -1.0000 2557004 1589142369.80 151.4436 60.0003 32.0000 1.9630 1.9645 417.9187 418.2966 0.0567 -1.0000 -1.0000 2557074 1589142369.90 151.4436 60.0003 32.0000 1.9650 1.9664 417.5851 417.9632 0.0568 -1.0000 -1.0000 2557144 1589142370.00 151.4436 60.0003 32.0000 1.9659 1.9673 417.3333 417.7110 0.0568 -1.0000 -1.0000 2557204 1589142370.10 151.4436 60.0003 32.0000 1.9657 1.9672 417.7444 418.1212 0.0566 -1.0000 -1.0000 2557263 1589142370.20 151.3601 60.0003 32.0000 1.9634 1.9649 417.9508 418.3299 0.0569 -1.0000 -1.0000 2557343 1589142370.30 151.3274 60.0003 32.0000 1.9642 1.9657 417.8579 418.2368 0.0569 -1.0000 -1.0000 2557414 1589142370.40 151.3274 60.0003 32.0000 1.9642 1.9657 417.5757 417.9546 0.0569 -1.0000 -1.0000 2557473 1589142370.50 151.3274 60.0003 32.0000 1.9655 1.9670 417.2130 417.5916 0.0570 -1.0000 -1.0000 2557673 1589142370.60 151.3274 60.0003 32.0000 1.9625 1.9639 417.6216 417.9989 0.0565 -1.0000 -1.0000 2557743 1589142370.70 151.3686 60.0003 32.0000 1.9641 1.9656 418.0059 418.3822 0.0566 -1.0000 -1.0000 2557803 1589142370.80 151.6618 60.0003 32.0000 1.9660 1.9674 417.9398 418.3189 0.0570 -1.0000 -1.0000 2557873 1589142370.90 151.6618 60.0003 32.0000 1.9666 1.9680 417.5942 417.9736 0.0570 -1.0000 -1.0000 2557943 1589142371.00 151.6618 60.0003 32.0000 1.9650 1.9664 418.0001 418.3797 0.0569 -1.0000 -1.0000 2558373 1589142371.10 151.6618 60.0003 32.0000 1.9644 1.9659 418.0036 418.3825 0.0569 -1.0000 -1.0000 2558443 1589142371.20 151.6618 60.0003 32.0000 1.9636 1.9651 417.9255 418.3042 0.0568 -1.0000 -1.0000 2558513 1589142371.30 151.3494 60.0003 32.0000 1.9671 1.9686 417.4690 417.8469 0.0569 -1.0000 -1.0000 2558573 1589142371.40 151.3410 60.0003 32.0000 1.9664 1.9679 417.5465 417.9255 0.0569 -1.0000 -1.0000 2558643 1589142371.50 151.3410 60.0003 32.0000 1.9648 1.9662 417.8765 418.2536 0.0568 -1.0000 -1.0000 2558943 1589142371.60 151.3410 60.0003 32.0000 1.9646 1.9661 417.8883 418.2682 0.0571 -1.0000 -1.0000 2559003 1589142371.70 151.3410 60.0003 32.0000 1.9653 1.9667 417.4448 417.8226 0.0567 -1.0000 -1.0000 2559072 1589142371.80 151.5428 60.0003 32.0000 1.9656 1.9671 417.2939 417.6720 0.0569 -1.0000 -1.0000 2559132 1589142371.90 151.6596 60.0003 32.0000 1.9643 1.9658 417.4332 417.8110 0.0567 -1.0000 -1.0000 2559242 1589142372.00 151.6596 60.0003 32.0000 1.9631 1.9646 417.6984 418.0764 0.0568 -1.0000 -1.0000 2559502 1589142372.10 151.6596 60.0003 32.0000 1.9673 1.9688 417.4068 417.7856 0.0569 -1.0000 -1.0000 2559562 1589142372.20 151.6596 60.0003 32.0000 1.9672 1.9686 417.3840 417.7622 0.0569 -1.0000 -1.0000 2559652 1589142372.30 151.6596 60.0003 32.0000 1.9657 1.9671 417.9183 418.2962 0.0569 -1.0000 -1.0000 2559752 1589142372.40 151.8697 60.0003 32.0000 1.9659 1.9674 418.0881 418.4682 0.0569 -1.0000 -1.0000 2559812 1589142372.50 151.8697 60.0003 32.0000 1.9671 1.9686 418.0862 418.4647 0.0568 -1.0000 -1.0000 2559882 1589142372.60 151.8697 60.0003 32.0000 1.9668 1.9682 417.9806 418.3577 0.0565 -1.0000 -1.0000 2559952 1589142372.70 151.8697 60.0003 32.0000 1.9656 1.9670 417.5596 417.9374 0.0568 -1.0000 -1.0000 2600012 1589142372.80 151.8697 60.0003 32.0000 1.9640 1.9654 417.5632 417.9406 0.0567 -1.0000 -1.0000 2600082 1589142372.90 151.8277 60.0003 32.0000 1.9636 1.9651 417.8290 418.2082 0.0569 -1.0000 -1.0000 2600142 1589142373.00 151.6945 60.0003 32.0000 1.9628 1.9642 417.7929 418.1709 0.0568 -1.0000 -1.0000 2600212 1589142373.10 151.6945 60.0003 32.0000 1.9633 1.9647 417.7876 418.1663 0.0569 -1.0000 -1.0000 2600782 1589142373.20 151.6945 60.0003 32.0000 1.9639 1.9654 417.9748 418.3529 0.0568 -1.0000 -1.0000 2600842 1589142373.30 151.6945 60.0003 32.0000 1.9633 1.9648 417.8454 418.2245 0.0569 -1.0000 -1.0000 2600911 1589142373.40 151.6945 60.0003 32.0000 1.9648 1.9663 417.9607 418.3403 0.0570 -1.0000 -1.0000 2601042 1589142373.50 151.7124 60.0003 32.0000 1.9655 1.9670 417.4488 417.8276 0.0569 -1.0000 -1.0000 2601101 1589142373.60 151.7175 60.0003 32.0000 1.9651 1.9666 417.6609 418.0394 0.0568 -1.0000 -1.0000 2601161 1589142373.70 151.7175 60.0003 32.0000 1.9651 1.9666 417.8546 418.2325 0.0567 -1.0000 -1.0000 2601231 1589142373.80 151.7175 60.0003 32.0000 1.9635 1.9649 417.9339 418.3118 0.0568 -1.0000 -1.0000 2601301 1589142373.90 151.7175 60.0003 32.0000 1.9649 1.9663 417.5914 417.9695 0.0568 -1.0000 -1.0000 2601371 1589142374.00 151.7000 60.0003 32.0000 1.9653 1.9667 417.4071 417.7852 0.0569 -1.0000 -1.0000 2601431 1589142374.10 151.5038 60.0003 32.0000 1.9651 1.9666 417.6846 418.0630 0.0568 -1.0000 -1.0000 2601501 1589142374.20 151.5038 60.0003 32.0000 1.9648 1.9662 417.9320 418.3108 0.0569 -1.0000 -1.0000 2601571 1589142374.30 151.5038 60.0003 32.0000 1.9663 1.9677 417.5256 417.9040 0.0569 -1.0000 -1.0000 2601631 1589142374.40 151.5038 60.0003 32.0000 1.9665 1.9679 417.7330 418.1117 0.0568 -1.0000 -1.0000 2601691 1589142374.50 151.5038 60.0003 32.0000 1.9653 1.9668 417.9851 418.3630 0.0568 -1.0000 -1.0000 2601771 1589142374.60 151.3851 60.0003 32.0000 1.9646 1.9661 417.8810 418.2594 0.0568 -1.0000 -1.0000 2601831 1589142374.70 151.3402 60.0002 32.0000 1.9653 1.9668 417.7229 418.1011 0.0568 -1.0000 -1.0000 2601891 1589142374.80 151.3402 60.0002 32.0000 1.9662 1.9677 417.3144 417.6915 0.0567 -1.0000 -1.0000 2601991 1589142374.90 151.3402 60.0002 32.0000 1.9657 1.9672 417.4130 417.7913 0.0568 -1.0000 -1.0000 2602071 1589142375.00 151.3402 60.0002 32.0000 1.9658 1.9672 417.8364 418.2131 0.0565 -1.0000 -1.0000 2602131 1589142375.10 151.3402 60.0002 32.0000 1.9652 1.9666 417.8604 418.2379 0.0567 -1.0000 -1.0000 2602231 1589142375.20 151.3402 60.0002 32.0000 1.9666 1.9681 417.3791 417.7558 0.0566 -1.0000 -1.0000 2602291 1589142375.30 151.6156 60.0002 32.0000 1.9656 1.9671 417.2849 417.6619 0.0567 -1.0000 -1.0000 2602361 1589142375.40 151.6156 60.0002 32.0000 1.9657 1.9671 417.8542 418.2317 0.0567 -1.0000 -1.0000 2602431 1589142375.50 151.6156 60.0002 32.0000 1.9644 1.9659 417.8624 418.2410 0.0567 -1.0000 -1.0000 2602491 1589142375.60 151.6156 60.0002 32.0000 1.9656 1.9670 417.4857 417.8636 0.0569 -1.0000 -1.0000 2602731 1589142375.70 151.6156 60.0002 32.0000 1.9652 1.9666 417.8575 418.2356 0.0567 -1.0000 -1.0000 2602801 1589142375.80 151.3946 60.0002 32.0000 1.9632 1.9646 418.0239 418.4021 0.0568 -1.0000 -1.0000 2602870 1589142375.90 151.3946 60.0002 32.0000 1.9645 1.9659 417.7945 418.1740 0.0570 -1.0000 -1.0000 2602940 1589142376.00 151.3946 60.0002 32.0000 1.9660 1.9675 417.4588 417.8379 0.0569 -1.0000 -1.0000 2603001 1589142376.10 151.3946 60.0002 32.0000 1.9664 1.9679 417.5110 417.8891 0.0568 -1.0000 -1.0000 2603490 1589142376.20 151.3946 60.0002 32.0000 1.9648 1.9662 418.0022 418.3804 0.0568 -1.0000 -1.0000 2603560 1589142376.30 151.4096 60.0002 32.0000 1.9639 1.9654 417.8849 418.2628 0.0568 -1.0000 -1.0000 2603620 1589142376.40 151.5153 60.0002 32.0000 1.9635 1.9649 417.8104 418.1888 0.0567 -1.0000 -1.0000 2603690 1589142376.50 151.5153 60.0002 32.0000 1.9641 1.9656 417.6285 418.0058 0.0567 -1.0000 -1.0000 2603760 1589142376.60 151.5153 60.0002 32.0000 1.9644 1.9659 417.9578 418.3363 0.0568 -1.0000 -1.0000 2604010 1589142376.70 151.5153 60.0002 32.0000 1.9647 1.9662 417.9694 418.3481 0.0569 -1.0000 -1.0000 2604070 1589142376.80 151.5153 60.0002 32.0000 1.9663 1.9677 418.0568 418.4352 0.0568 -1.0000 -1.0000 2604140 1589142376.90 151.6251 60.0002 32.0000 1.9667 1.9682 417.6690 418.0472 0.0568 -1.0000 -1.0000 2604210 1589142377.00 151.6363 60.0002 32.0000 1.9661 1.9675 417.4910 417.8695 0.0569 -1.0000 -1.0000 2604270 1589142377.10 151.6363 60.0002 32.0000 1.9654 1.9668 417.6775 418.0552 0.0567 -1.0000 -1.0000 2604350 1589142377.20 151.6363 60.0002 32.0000 1.9650 1.9664 417.8714 418.2494 0.0568 -1.0000 -1.0000 2604540 1589142377.30 151.6363 60.0002 32.0000 1.9662 1.9677 417.5018 417.8800 0.0568 -1.0000 -1.0000 2604600 1589142377.40 151.6363 60.0002 32.0000 1.9645 1.9659 417.9133 418.2905 0.0567 -1.0000 -1.0000 2604669 1589142377.50 151.6324 60.0002 32.0000 1.9650 1.9665 418.0224 418.4009 0.0568 -1.0000 -1.0000 2604740 1589142377.60 151.6324 60.0002 32.0000 1.9628 1.9642 417.5840 417.9627 0.0569 -1.0000 -1.0000 2604799 1589142377.70 151.6324 60.0002 32.0000 1.9626 1.9640 417.8053 418.1835 0.0568 -1.0000 -1.0000 2604979 1589142377.80 151.6324 60.0002 32.0000 1.9634 1.9649 417.9127 418.2913 0.0569 -1.0000 -1.0000 2605039 1589142377.90 151.6324 60.0002 32.0000 1.9656 1.9671 417.7407 418.1186 0.0567 -1.0000 -1.0000 2605109 1589142378.00 151.3520 60.0002 32.0000 1.9669 1.9684 417.4086 417.7870 0.0569 -1.0000 -1.0000 2605169 1589142378.10 151.3520 60.0002 32.0000 1.9649 1.9664 417.4695 417.8479 0.0568 -1.0000 -1.0000 2605239 1589142378.20 151.3520 60.0002 32.0000 1.9656 1.9671 417.8852 418.2632 0.0567 -1.0000 -1.0000 2605769 1589142378.30 151.3520 60.0002 32.0000 1.9651 1.9666 417.8068 418.1845 0.0568 -1.0000 -1.0000 2605839 1589142378.40 151.3520 60.0002 32.0000 1.9667 1.9681 417.5488 417.9283 0.0571 -1.0000 -1.0000 2605899 1589142378.50 151.3084 60.0002 32.0000 1.9672 1.9687 417.3633 417.7400 0.0567 -1.0000 -1.0000 2605969 1589142378.60 151.2648 60.0002 32.0000 1.9651 1.9665 417.5653 417.9441 0.0569 -1.0000 -1.0000 2606039 1589142378.70 151.2648 60.0002 32.0000 1.9631 1.9646 417.9305 418.3099 0.0570 -1.0000 -1.0000 2606199 1589142378.80 151.2648 60.0002 32.0000 1.9646 1.9660 417.7440 418.1215 0.0567 -1.0000 -1.0000 2606269 1589142378.90 151.2648 60.0002 32.0000 1.9676 1.9690 417.5423 417.9200 0.0568 -1.0000 -1.0000 2606329 1589142379.00 151.2648 60.0002 32.0000 1.9646 1.9661 417.3598 417.7376 0.0568 -1.0000 -1.0000 2606399 1589142379.10 151.3590 60.0002 32.0000 1.9625 1.9639 417.7806 418.1583 0.0567 -1.0000 -1.0000 2606469 1589142379.20 151.3675 60.0002 32.0000 1.9645 1.9660 418.1147 418.4926 0.0567 -1.0000 -1.0000 2606529 1589142379.30 151.3675 60.0002 32.0000 1.9657 1.9672 418.1374 418.5148 0.0568 -1.0000 -1.0000 2606588 1589142379.40 151.3675 60.0002 32.0000 1.9658 1.9673 417.5902 417.9697 0.0570 -1.0000 -1.0000 2606668 1589142379.50 151.3675 60.0002 32.0000 1.9654 1.9668 417.4619 417.8390 0.0566 -1.0000 -1.0000 2606728 1589142379.60 151.3675 60.0002 32.0000 1.9648 1.9663 417.7540 418.1321 0.0568 -1.0000 -1.0000 2606788 1589142379.70 151.5138 59.9994 32.0000 1.9651 1.9666 418.0073 418.3855 0.0567 -1.0000 -1.0000 2607238 1589142379.80 151.5138 59.9994 32.0000 1.9660 1.9675 417.6917 418.0697 0.0568 -1.0000 -1.0000 2607298 1589142379.90 151.5138 59.9994 32.0000 1.9669 1.9684 417.5481 417.9264 0.0569 -1.0000 -1.0000 2607378 1589142380.00 151.5138 59.9994 32.0000 1.9645 1.9660 417.7404 418.1198 0.0570 -1.0000 -1.0000 2607438 1589142380.10 151.5138 59.9994 32.0000 1.9651 1.9666 417.9414 418.3202 0.0569 -1.0000 -1.0000 2607498 1589142380.20 151.5138 59.9994 32.0000 1.9658 1.9672 417.7862 418.1660 0.0570 -1.0000 -1.0000 2607568 1589142380.30 151.4799 59.9994 32.0000 1.9656 1.9670 417.5358 417.9154 0.0570 -1.0000 -1.0000 2607648 1589142380.40 151.3011 59.9994 32.0000 1.9657 1.9671 417.4322 417.8105 0.0569 -1.0000 -1.0000 2607708 1589142380.50 151.3011 59.9994 32.0000 1.9628 1.9642 417.9190 418.2978 0.0568 -1.0000 -1.0000 2607778 1589142380.60 151.3011 59.9994 32.0000 1.9636 1.9651 417.8994 418.2762 0.0566 -1.0000 -1.0000 2607838 1589142380.70 151.3011 59.9994 32.0000 1.9649 1.9663 417.7951 418.1731 0.0567 -1.0000 -1.0000 2607918 1589142380.80 151.3011 59.9994 32.0000 1.9668 1.9682 417.4524 417.8304 0.0569 -1.0000 -1.0000 2608208 1589142380.90 151.3806 59.9994 32.0000 1.9647 1.9662 417.9138 418.2925 0.0569 -1.0000 -1.0000 2608268 1589142381.00 151.5689 59.9994 32.0000 1.9654 1.9668 417.6848 418.0639 0.0569 -1.0000 -1.0000 2608328 1589142381.10 151.5689 59.9994 32.0000 1.9647 1.9662 417.7064 418.0842 0.0567 -1.0000 -1.0000 2608398 1589142381.20 151.5689 59.9994 32.0000 1.9659 1.9674 417.9177 418.2966 0.0570 -1.0000 -1.0000 2608467 1589142381.30 151.5689 59.9994 32.0000 1.9673 1.9688 417.4729 417.8514 0.0568 -1.0000 -1.0000 2609267 1589142381.40 151.5689 59.9994 32.0000 1.9663 1.9678 417.8529 418.2320 0.0569 -1.0000 -1.0000 2609347 1589142381.50 151.4553 59.9994 32.0000 1.9654 1.9669 418.1179 418.4968 0.0568 -1.0000 -1.0000 2609407 1589142381.60 151.4553 59.9994 32.0000 1.9653 1.9667 417.8486 418.2276 0.0569 -1.0000 -1.0000 2609467 1589142381.70 151.4553 59.9994 32.0000 1.9661 1.9676 417.3607 417.7396 0.0569 -1.0000 -1.0000 2609547 1589142381.80 151.4553 59.9994 32.0000 1.9625 1.9639 417.8031 418.1811 0.0568 -1.0000 -1.0000 2609607 1589142381.90 151.4553 59.9994 32.0000 1.9647 1.9662 418.0082 418.3864 0.0568 -1.0000 -1.0000 2609677 1589142382.00 151.5256 59.9994 32.0000 1.9663 1.9678 417.8654 418.2431 0.0568 -1.0000 -1.0000 2609737 1589142382.10 151.5552 59.9994 32.0000 1.9664 1.9678 417.5593 417.9373 0.0568 -1.0000 -1.0000 2609807 1589142382.20 151.5552 59.9994 32.0000 1.9642 1.9657 417.8533 418.2312 0.0567 -1.0000 -1.0000 2609877 1589142382.30 151.5552 59.9994 32.0000 1.9653 1.9667 417.9195 418.2979 0.0569 -1.0000 -1.0000 2609967 1589142382.40 151.5552 59.9994 32.0000 1.9663 1.9678 417.4525 417.8314 0.0569 -1.0000 -1.0000 2610027 1589142382.50 151.5552 59.9994 32.0000 1.9681 1.9695 417.5799 417.9588 0.0569 -1.0000 -1.0000 2610097 1589142382.60 151.6469 59.9994 32.0000 1.9643 1.9658 417.8934 418.2726 0.0570 -1.0000 -1.0000 2610157 1589142382.70 151.6469 59.9994 32.0000 1.9637 1.9652 417.7840 418.1618 0.0567 -1.0000 -1.0000 2610227 1589142382.80 151.6469 59.9994 32.0000 1.9650 1.9664 417.3093 417.6877 0.0569 -1.0000 -1.0000 2610297 1589142382.90 151.6469 59.9994 32.0000 1.9651 1.9666 417.2494 417.6267 0.0567 -1.0000 -1.0000 2610356 1589142383.00 151.6469 59.9994 32.0000 1.9635 1.9650 417.7727 418.1511 0.0568 -1.0000 -1.0000 2610417 1589142383.10 151.6469 59.9994 32.0000 1.9629 1.9644 417.7645 418.1431 0.0569 -1.0000 -1.0000 2610497 1589142383.20 151.6469 59.9994 32.0000 1.9658 1.9673 417.4764 417.8544 0.0567 -1.0000 -1.0000 2610566 1589142383.30 151.6469 59.9994 32.0000 1.9666 1.9680 417.6851 418.0640 0.0569 -1.0000 -1.0000 2610626 1589142383.40 151.6469 59.9994 32.0000 1.9636 1.9651 417.9871 418.3654 0.0569 -1.0000 -1.0000 2610696 1589142383.50 151.6469 59.9994 32.0000 1.9654 1.9669 417.8189 418.1990 0.0571 -1.0000 -1.0000 2610756 1589142383.60 151.6018 59.9994 32.0000 1.9673 1.9688 417.4405 417.8181 0.0568 -1.0000 -1.0000 2610826 1589142383.70 151.2126 59.9994 32.0000 1.9658 1.9673 417.5799 417.9585 0.0569 -1.0000 -1.0000 2610896 1589142383.80 151.2126 59.9994 32.0000 1.9636 1.9651 417.7926 418.1719 0.0570 -1.0000 -1.0000 2610956 1589142383.90 151.2126 59.9994 32.0000 1.9632 1.9647 417.8967 418.2755 0.0568 -1.0000 -1.0000 2611259 1589142384.00 151.2126 59.9994 32.0000 1.9648 1.9663 417.5575 417.9357 0.0569 -1.0000 -1.0000 2611319 1589142384.10 151.2126 59.9994 32.0000 1.9641 1.9655 417.2216 417.5982 0.0567 -1.0000 -1.0000 2611379 1589142384.20 151.2126 59.9994 32.0000 1.9651 1.9665 417.6818 418.0604 0.0569 -1.0000 -1.0000 2611459 1589142384.30 151.3653 59.9994 32.0000 1.9649 1.9664 417.8883 418.2666 0.0567 -1.0000 -1.0000 2611519 1589142384.40 151.4135 59.9994 32.0000 1.9646 1.9660 417.5147 417.8920 0.0567 -1.0000 -1.0000 2611898 1589142384.50 151.4135 59.9994 32.0000 1.9630 1.9645 417.4471 417.8257 0.0569 -1.0000 -1.0000 2611969 1589142384.60 151.4135 59.9994 32.0000 1.9628 1.9642 417.8883 418.2665 0.0567 -1.0000 -1.0000 2612048 1589142384.70 151.4135 59.9994 32.0000 1.9652 1.9667 417.8293 418.2088 0.0570 -1.0000 -1.0000 2612108 1589142384.80 151.4135 59.9994 32.0000 1.9673 1.9687 417.5066 417.8852 0.0568 -1.0000 -1.0000 2612188 1589142384.90 151.1472 59.9994 32.0000 1.9639 1.9654 417.3169 417.6935 0.0566 -1.0000 -1.0000 2612248 1589142385.00 151.1472 59.9994 32.0000 1.9619 1.9633 418.0158 418.3939 0.0568 -1.0000 -1.0000 2612308 1589142385.10 151.1472 59.9994 32.0000 1.9649 1.9663 417.8309 418.2094 0.0568 -1.0000 -1.0000 2612388 1589142385.20 151.1472 59.9994 32.0000 1.9660 1.9674 417.4907 417.8690 0.0569 -1.0000 -1.0000 2612448 1589142385.30 151.1472 59.9994 32.0000 1.9654 1.9668 417.5417 417.9205 0.0569 -1.0000 -1.0000 2612518 1589142385.40 151.7112 59.9994 32.0000 1.9648 1.9663 418.0308 418.4097 0.0568 -1.0000 -1.0000 2612648 1589142385.50 151.7291 59.9994 32.0000 1.9652 1.9667 417.7727 418.1509 0.0568 -1.0000 -1.0000 2612718 1589142385.60 151.7291 59.9994 32.0000 1.9664 1.9678 417.4968 417.8758 0.0569 -1.0000 -1.0000 2612778 1589142385.70 151.7291 59.9994 32.0000 1.9635 1.9650 417.8637 418.2422 0.0568 -1.0000 -1.0000 2612848 1589142385.80 151.7291 59.9994 32.0000 1.9628 1.9643 417.9369 418.3150 0.0567 -1.0000 -1.0000 2612908 1589142385.90 151.5958 59.9994 32.0000 1.9623 1.9637 417.9299 418.3087 0.0568 -1.0000 -1.0000 2613468 1589142386.00 151.3893 59.9994 32.0000 1.9643 1.9658 417.4644 417.8433 0.0570 -1.0000 -1.0000 2613538 1589142386.10 151.3893 59.9994 32.0000 1.9648 1.9663 417.4284 417.8072 0.0569 -1.0000 -1.0000 2613598 1589142386.20 151.3893 59.9994 32.0000 1.9641 1.9655 417.7330 418.1111 0.0568 -1.0000 -1.0000 2613678 1589142386.30 151.3893 59.9994 32.0000 1.9633 1.9648 417.8920 418.2702 0.0568 -1.0000 -1.0000 2613738 1589142386.40 151.3893 59.9994 32.0000 1.9645 1.9660 418.0099 418.3889 0.0568 -1.0000 -1.0000 2613947 1589142386.50 151.4884 59.9994 32.0000 1.9672 1.9686 417.4928 417.8711 0.0569 -1.0000 -1.0000 2614018 1589142386.60 151.4884 59.9994 32.0000 1.9660 1.9675 417.6796 418.0583 0.0568 -1.0000 -1.0000 2614077 1589142386.70 151.4884 59.9994 32.0000 1.9659 1.9674 417.9054 418.2833 0.0567 -1.0000 -1.0000 2614147 1589142386.80 151.4884 59.9994 32.0000 1.9646 1.9660 417.7076 418.0850 0.0567 -1.0000 -1.0000 2614217 1589142386.90 151.4884 59.9994 32.0000 1.9663 1.9677 417.3110 417.6896 0.0569 -1.0000 -1.0000 2614297 1589142387.00 151.6795 59.9994 32.0000 1.9658 1.9672 417.9325 418.3115 0.0569 -1.0000 -1.0000 2614357 1589142387.10 151.7971 59.9994 32.0000 1.9686 1.9701 418.1915 418.5717 0.0570 -1.0000 -1.0000 2614437 1589142387.20 151.7971 59.9994 32.0000 1.9688 1.9703 417.9782 418.3578 0.0569 -1.0000 -1.0000 2614497 1589142387.30 151.7971 59.9994 32.0000 1.9642 1.9657 418.0922 418.4709 0.0569 -1.0000 -1.0000 2614557 1589142387.40 151.7971 59.9994 32.0000 1.9649 1.9663 417.8823 418.2594 0.0567 -1.0000 -1.0000 2614677 1589142387.50 151.7971 59.9994 32.0000 1.9658 1.9673 417.8045 418.1838 0.0569 -1.0000 -1.0000 2614747 1589142387.60 151.4923 59.9994 32.0000 1.9646 1.9661 418.0393 418.4181 0.0569 -1.0000 -1.0000 2614807 1589142387.70 151.4923 59.9994 32.0000 1.9649 1.9663 418.0383 418.4177 0.0569 -1.0000 -1.0000 2614877 1589142387.80 151.4923 59.9994 32.0000 1.9637 1.9651 417.4090 417.7864 0.0567 -1.0000 -1.0000 2614937 1589142387.90 151.4923 59.9994 32.0000 1.9637 1.9652 417.8183 418.1965 0.0568 -1.0000 -1.0000 2615017 1589142388.00 151.4923 59.9994 32.0000 1.9644 1.9659 417.8314 418.2093 0.0567 -1.0000 -1.0000 2615257 1589142388.10 151.4923 59.9994 32.0000 1.9647 1.9661 417.8243 418.2028 0.0569 -1.0000 -1.0000 2615317 1589142388.20 151.6371 59.9994 32.0000 1.9659 1.9674 417.4913 417.8701 0.0569 -1.0000 -1.0000 2615397 1589142388.30 151.6371 59.9994 32.0000 1.9625 1.9640 417.6792 418.0576 0.0568 -1.0000 -1.0000 2615457 1589142388.40 151.6371 59.9994 32.0000 1.9643 1.9658 417.9298 418.3094 0.0570 -1.0000 -1.0000 2615527 1589142388.50 151.6371 59.9994 32.0000 1.9646 1.9661 417.9634 418.3430 0.0570 -1.0000 -1.0000 2615796 1589142388.60 151.6371 59.9994 32.0000 1.9647 1.9661 417.5999 417.9791 0.0570 -1.0000 -1.0000 2615856 1589142388.70 151.7834 59.9994 32.0000 1.9650 1.9665 417.8623 418.2413 0.0569 -1.0000 -1.0000 2615916 1589142388.80 151.7834 59.9994 32.0000 1.9650 1.9664 418.0940 418.4732 0.0568 -1.0000 -1.0000 2615986 1589142388.90 151.7834 59.9994 32.0000 1.9665 1.9680 417.4158 417.7939 0.0569 -1.0000 -1.0000 2616056 1589142389.00 151.7834 59.9994 32.0000 1.9657 1.9671 417.5397 417.9184 0.0568 -1.0000 -1.0000 2616236 1589142389.10 151.7834 59.9994 32.0000 1.9641 1.9656 417.9730 418.3510 0.0568 -1.0000 -1.0000 2616306 1589142389.20 151.7834 59.9994 32.0000 1.9649 1.9664 417.9698 418.3472 0.0567 -1.0000 -1.0000 2616376 1589142389.30 151.7834 59.9994 32.0000 1.9656 1.9671 417.8186 418.1967 0.0568 -1.0000 -1.0000 2616436 1589142389.40 151.4037 59.9994 32.0000 1.9652 1.9667 417.4353 417.8131 0.0568 -1.0000 -1.0000 2616506 1589142389.50 151.4037 59.9994 32.0000 1.9639 1.9654 417.3414 417.7209 0.0570 -1.0000 -1.0000 2616576 1589142389.60 151.4037 59.9994 32.0000 1.9649 1.9663 417.7662 418.1448 0.0569 -1.0000 -1.0000 2616726 1589142389.70 151.4037 59.9994 32.0000 1.9626 1.9641 417.8517 418.2303 0.0569 -1.0000 -1.0000 2616796 1589142389.80 151.4037 59.9994 32.0000 1.9653 1.9668 417.4117 417.7906 0.0570 -1.0000 -1.0000 2616866 1589142389.90 151.7546 59.9982 32.0000 1.9663 1.9678 417.5048 417.8837 0.0569 -1.0000 -1.0000 2616936 1589142390.00 151.7546 59.9982 32.0000 1.9643 1.9657 417.8563 418.2352 0.0569 -1.0000 -1.0000 2616996 1589142390.10 151.7546 59.9982 32.0000 1.9660 1.9675 417.2976 417.6750 0.0567 -1.0000 -1.0000 2617795 1589142390.20 151.7546 59.9982 32.0000 1.9655 1.9669 417.8325 418.2103 0.0568 -1.0000 -1.0000 2617865 1589142390.30 151.7546 59.9982 32.0000 1.9642 1.9656 417.9589 418.3376 0.0569 -1.0000 -1.0000 2617925 1589142390.40 151.7546 59.9982 32.0000 1.9638 1.9653 418.1323 418.5104 0.0568 -1.0000 -1.0000 2617995 1589142390.50 151.3918 59.9982 32.0000 1.9624 1.9639 417.7530 418.1318 0.0569 -1.0000 -1.0000 2618065 1589142390.60 151.3918 59.9982 32.0000 1.9656 1.9671 417.3471 417.7245 0.0567 -1.0000 -1.0000 2618125 1589142390.70 151.3918 59.9982 32.0000 1.9663 1.9677 417.4883 417.8663 0.0567 -1.0000 -1.0000 2618195 1589142390.80 151.3918 59.9982 32.0000 1.9635 1.9649 417.9929 418.3697 0.0565 -1.0000 -1.0000 2618265 1589142390.90 151.3918 59.9982 32.0000 1.9630 1.9644 417.4127 417.7902 0.0568 -1.0000 -1.0000 2618325 1589142391.00 151.7208 59.9982 32.0000 1.9647 1.9662 417.4704 417.8477 0.0567 -1.0000 -1.0000 2618395 1589142391.10 151.7512 59.9982 32.0000 1.9652 1.9667 417.8735 418.2510 0.0567 -1.0000 -1.0000 2618695 1589142391.20 151.7512 59.9982 32.0000 1.9658 1.9672 417.9896 418.3688 0.0570 -1.0000 -1.0000 2618755 1589142391.30 151.7512 59.9982 32.0000 1.9665 1.9680 417.4035 417.7829 0.0569 -1.0000 -1.0000 2618815 1589142391.40 151.7512 59.9982 32.0000 1.9648 1.9662 417.8294 418.2081 0.0569 -1.0000 -1.0000 2618905 1589142391.50 151.6318 59.9982 32.0000 1.9634 1.9649 417.8195 418.1976 0.0569 -1.0000 -1.0000 2618965 1589142391.60 151.3664 59.9982 32.0000 1.9644 1.9658 417.6020 417.9815 0.0570 -1.0000 -1.0000 2619025 1589142391.70 151.3664 59.9982 32.0000 1.9641 1.9656 417.2346 417.6124 0.0568 -1.0000 -1.0000 2619115 1589142391.80 151.3664 59.9982 32.0000 1.9644 1.9659 417.4760 417.8546 0.0569 -1.0000 -1.0000 2619175 1589142391.90 151.3664 59.9982 32.0000 1.9626 1.9641 417.7766 418.1555 0.0569 -1.0000 -1.0000 2619245 1589142392.00 151.3664 59.9982 32.0000 1.9657 1.9671 417.6470 418.0248 0.0567 -1.0000 -1.0000 2619315 1589142392.10 151.3664 59.9982 32.0000 1.9650 1.9665 417.5820 417.9594 0.0568 -1.0000 -1.0000 2619374 1589142392.20 151.5222 59.9982 32.0000 1.9655 1.9670 417.3775 417.7557 0.0569 -1.0000 -1.0000 2619444 1589142392.30 151.5222 59.9982 32.0000 1.9629 1.9643 418.0982 418.4780 0.0569 -1.0000 -1.0000 2619505 1589142392.40 151.5222 59.9982 32.0000 1.9640 1.9655 417.8571 418.2351 0.0568 -1.0000 -1.0000 2619574 1589142392.50 151.5222 59.9982 32.0000 1.9656 1.9671 417.5407 417.9197 0.0570 -1.0000 -1.0000 2619654 1589142392.60 151.5222 59.9982 32.0000 1.9675 1.9690 417.4095 417.7884 0.0569 -1.0000 -1.0000 2619964 1589142392.70 151.5222 59.9982 32.0000 1.9657 1.9672 417.6457 418.0234 0.0567 -1.0000 -1.0000 2620024 1589142392.80 151.4460 59.9982 32.0000 1.9633 1.9647 418.0325 418.4104 0.0568 -1.0000 -1.0000 2620104 1589142392.90 151.4460 59.9982 32.0000 1.9637 1.9652 417.8989 418.2773 0.0568 -1.0000 -1.0000 2620164 1589142393.00 151.4460 59.9982 32.0000 1.9644 1.9659 417.7085 418.0871 0.0569 -1.0000 -1.0000 2620254 1589142393.10 151.4460 59.9982 32.0000 1.9647 1.9662 417.7510 418.1292 0.0568 -1.0000 -1.0000 2620324 1589142393.20 151.4460 59.9982 32.0000 1.9631 1.9646 418.0827 418.4609 0.0567 -1.0000 -1.0000 2620404 1589142393.30 151.4536 59.9982 32.0000 1.9646 1.9661 418.0358 418.4145 0.0569 -1.0000 -1.0000 2620464 1589142393.40 151.4536 59.9982 32.0000 1.9651 1.9666 417.4985 417.8766 0.0567 -1.0000 -1.0000 2620534 1589142393.50 151.4536 59.9982 32.0000 1.9651 1.9666 417.2616 417.6391 0.0568 -1.0000 -1.0000 2620604 1589142393.60 151.4536 59.9982 32.0000 1.9647 1.9661 417.5865 417.9651 0.0568 -1.0000 -1.0000 2620664 1589142393.70 151.4536 59.9982 32.0000 1.9640 1.9654 417.8735 418.2516 0.0568 -1.0000 -1.0000 2620954 1589142393.80 151.4530 59.9982 32.0000 1.9656 1.9671 417.5813 417.9593 0.0568 -1.0000 -1.0000 2621024 1589142393.90 151.4440 59.9982 32.0000 1.9658 1.9672 417.3120 417.6897 0.0568 -1.0000 -1.0000 2621093 1589142394.00 151.4440 59.9982 32.0000 1.9649 1.9663 417.6640 418.0430 0.0570 -1.0000 -1.0000 2621154 1589142394.10 151.4440 59.9982 32.0000 1.9636 1.9651 418.0047 418.3836 0.0569 -1.0000 -1.0000 2621214 1589142394.20 151.4440 59.9982 32.0000 1.9649 1.9664 417.3381 417.7165 0.0569 -1.0000 -1.0000 2621783 1589142394.30 151.4440 59.9982 32.0000 1.9636 1.9651 417.5744 417.9535 0.0569 -1.0000 -1.0000 2621843 1589142394.40 151.5418 59.9982 32.0000 1.9647 1.9662 417.9045 418.2817 0.0566 -1.0000 -1.0000 2621903 1589142394.50 151.6245 59.9982 32.0000 1.9658 1.9672 417.9597 418.3380 0.0568 -1.0000 -1.0000 2621973 1589142394.60 151.6245 59.9982 32.0000 1.9617 1.9631 417.4531 417.8315 0.0569 -1.0000 -1.0000 2622043 1589142394.70 151.6245 59.9982 32.0000 1.9663 1.9678 417.3933 417.7709 0.0568 -1.0000 -1.0000 2622103 1589142394.80 151.6245 59.9982 32.0000 1.9648 1.9663 417.5135 417.8919 0.0569 -1.0000 -1.0000 2622173 1589142394.90 151.6245 59.9982 32.0000 1.9624 1.9639 417.8970 418.2759 0.0569 -1.0000 -1.0000 2622243 1589142395.00 151.3735 59.9986 32.0000 1.9657 1.9672 417.7435 418.1228 0.0569 -1.0000 -1.0000 2622303 1589142395.10 151.3735 59.9986 32.0000 1.9660 1.9674 417.5345 417.9128 0.0568 -1.0000 -1.0000 2622383 1589142395.20 151.3735 59.9986 32.0000 1.9635 1.9650 417.6985 418.0767 0.0568 -1.0000 -1.0000 2622443 1589142395.30 151.3735 59.9986 32.0000 1.9642 1.9656 417.6295 418.0070 0.0567 -1.0000 -1.0000 2622503 1589142395.40 151.3735 59.9986 32.0000 1.9654 1.9669 417.2881 417.6660 0.0568 -1.0000 -1.0000 2622573 1589142395.50 151.4111 59.9986 32.0000 1.9626 1.9641 417.7282 418.1069 0.0569 -1.0000 -1.0000 2622643 1589142395.60 151.4919 59.9986 32.0000 1.9629 1.9644 417.9378 418.3178 0.0570 -1.0000 -1.0000 2622703 1589142395.70 151.4919 59.9986 32.0000 1.9649 1.9663 417.2624 417.6407 0.0569 -1.0000 -1.0000 2623732 1589142395.80 151.4919 59.9986 32.0000 1.9659 1.9674 417.3584 417.7363 0.0568 -1.0000 -1.0000 2623792 1589142395.90 151.4919 59.9986 32.0000 1.9652 1.9666 417.8252 418.2036 0.0568 -1.0000 -1.0000 2623862 1589142396.00 151.4919 59.9986 32.0000 1.9637 1.9652 417.8439 418.2229 0.0570 -1.0000 -1.0000 2623952 1589142396.10 151.5603 59.9986 32.0000 1.9664 1.9678 417.3605 417.7392 0.0569 -1.0000 -1.0000 2624012 1589142396.20 151.5603 59.9986 32.0000 1.9657 1.9671 417.3484 417.7261 0.0568 -1.0000 -1.0000 2624082 1589142396.30 151.5603 59.9986 32.0000 1.9645 1.9660 417.6658 418.0433 0.0567 -1.0000 -1.0000 2624142 1589142396.40 151.5603 59.9986 32.0000 1.9634 1.9649 417.6674 418.0464 0.0569 -1.0000 -1.0000 2624212 1589142396.50 151.5603 59.9986 32.0000 1.9649 1.9664 417.3719 417.7493 0.0568 -1.0000 -1.0000 2624282 1589142396.60 151.3990 59.9986 32.0000 1.9670 1.9685 417.3460 417.7241 0.0568 -1.0000 -1.0000 2624342 1589142396.70 151.3990 59.9986 32.0000 1.9657 1.9671 417.7319 418.1110 0.0569 -1.0000 -1.0000 2624402 1589142396.80 151.3990 59.9986 32.0000 1.9634 1.9649 417.9542 418.3329 0.0568 -1.0000 -1.0000 2624482 1589142396.90 151.3990 59.9986 32.0000 1.9657 1.9672 417.4944 417.8727 0.0569 -1.0000 -1.0000 2624552 1589142397.00 151.3990 59.9986 32.0000 1.9654 1.9668 417.6304 418.0082 0.0568 -1.0000 -1.0000 2624612 1589142397.10 151.3904 59.9986 32.0000 1.9625 1.9640 417.8074 418.1859 0.0568 -1.0000 -1.0000 2624682 1589142397.20 151.3536 59.9986 32.0000 1.9655 1.9670 417.6690 418.0476 0.0569 -1.0000 -1.0000 2624752 1589142397.30 151.3536 59.9986 32.0000 1.9662 1.9677 417.3482 417.7270 0.0568 -1.0000 -1.0000 2624812 1589142397.40 151.3536 59.9986 32.0000 1.9647 1.9662 417.9179 418.2959 0.0569 -1.0000 -1.0000 2624882 1589142397.50 151.4082 59.9986 32.0000 1.9651 1.9666 417.6164 417.9947 0.0568 -1.0000 -1.0000 2624942 1589142397.60 151.5197 59.9986 32.0000 1.9648 1.9662 417.7398 418.1194 0.0570 -1.0000 -1.0000 2625012 1589142397.70 151.5197 59.9986 32.0000 1.9628 1.9643 417.9350 418.3134 0.0568 -1.0000 -1.0000 2625091 1589142397.80 151.5197 59.9986 32.0000 1.9650 1.9665 417.7265 418.1045 0.0568 -1.0000 -1.0000 2625212 1589142397.90 151.5197 59.9986 32.0000 1.9652 1.9666 417.3101 417.6872 0.0567 -1.0000 -1.0000 2625291 1589142398.00 151.5197 59.9986 32.0000 1.9653 1.9668 417.5092 417.8867 0.0567 -1.0000 -1.0000 2625351 1589142398.10 151.5197 59.9986 32.0000 1.9641 1.9656 417.8678 418.2459 0.0568 -1.0000 -1.0000 2625411 1589142398.20 151.3913 59.9986 32.0000 1.9643 1.9658 417.7890 418.1682 0.0569 -1.0000 -1.0000 2625531 1589142398.30 151.1075 59.9986 32.0000 1.9655 1.9670 417.6007 417.9795 0.0570 -1.0000 -1.0000 2625711 1589142398.40 151.1075 59.9986 32.0000 1.9646 1.9661 417.3670 417.7453 0.0568 -1.0000 -1.0000 2625781 1589142398.50 151.1075 59.9986 32.0000 1.9641 1.9656 417.7070 418.0854 0.0569 -1.0000 -1.0000 2625851 1589142398.60 151.1075 59.9986 32.0000 1.9638 1.9653 417.8096 418.1889 0.0569 -1.0000 -1.0000 2625921 1589142398.70 151.1075 59.9986 32.0000 1.9663 1.9677 417.5088 417.8872 0.0569 -1.0000 -1.0000 2625981 1589142398.80 151.3716 59.9986 32.0000 1.9649 1.9664 417.4544 417.8330 0.0568 -1.0000 -1.0000 2626501 1589142398.90 151.3716 59.9986 32.0000 1.9653 1.9668 417.8088 418.1878 0.0570 -1.0000 -1.0000 2626561 1589142399.00 151.3716 59.9986 32.0000 1.9649 1.9663 417.7628 418.1408 0.0568 -1.0000 -1.0000 2626621 1589142399.10 151.3716 59.9986 32.0000 1.9661 1.9675 417.5059 417.8839 0.0568 -1.0000 -1.0000 2626701 1589142399.20 151.3716 59.9986 32.0000 1.9640 1.9655 417.3846 417.7624 0.0568 -1.0000 -1.0000 2626761 1589142399.30 151.3755 59.9986 32.0000 1.9641 1.9656 417.8556 418.2340 0.0568 -1.0000 -1.0000 2626821 1589142399.40 151.3932 59.9986 32.0000 1.9633 1.9648 417.9189 418.2977 0.0569 -1.0000 -1.0000 2626901 1589142399.50 151.3932 59.9986 32.0000 1.9649 1.9663 417.8912 418.2692 0.0568 -1.0000 -1.0000 2626960 1589142399.60 151.3932 59.9986 32.0000 1.9661 1.9675 417.4541 417.8327 0.0570 -1.0000 -1.0000 2627021 1589142399.70 151.3932 59.9986 32.0000 1.9655 1.9670 417.6634 418.0429 0.0570 -1.0000 -1.0000 2627090 1589142399.80 151.3932 59.9986 32.0000 1.9650 1.9665 417.7772 418.1551 0.0567 -1.0000 -1.0000 2627160 1589142399.90 151.5909 59.9989 32.0000 1.9656 1.9671 417.5479 417.9273 0.0569 -1.0000 -1.0000 2627230 1589142400.00 151.5909 59.9989 32.0000 1.9657 1.9672 417.5055 417.8842 0.0569 -1.0000 -1.0000 2627290 1589142400.10 151.5909 59.9989 32.0000 1.9636 1.9651 417.9564 418.3353 0.0569 -1.0000 -1.0000 2627360 1589142400.20 151.5909 59.9989 32.0000 1.9653 1.9667 417.8884 418.2680 0.0571 -1.0000 -1.0000 2627430 1589142400.30 151.5909 59.9989 32.0000 1.9636 1.9651 417.6468 418.0260 0.0569 -1.0000 -1.0000 2627500 1589142400.40 151.5909 59.9989 32.0000 1.9664 1.9678 417.3111 417.6899 0.0569 -1.0000 -1.0000 2627670 1589142400.50 151.5838 59.9989 32.0000 1.9623 1.9638 417.8568 418.2349 0.0568 -1.0000 -1.0000 2627750 1589142400.60 151.5144 59.9989 32.0000 1.9628 1.9643 417.8686 418.2466 0.0567 -1.0000 -1.0000 2627810 1589142400.70 151.5144 59.9989 32.0000 1.9634 1.9648 417.8632 418.2412 0.0568 -1.0000 -1.0000 2627870 1589142400.80 151.5144 59.9989 32.0000 1.9639 1.9654 417.6931 418.0717 0.0569 -1.0000 -1.0000 2627940 1589142400.90 151.5144 59.9989 32.0000 1.9636 1.9651 417.5396 417.9186 0.0569 -1.0000 -1.0000 2628450 1589142401.00 151.5144 59.9989 32.0000 1.9643 1.9658 418.0065 418.3851 0.0569 -1.0000 -1.0000 2628510 1589142401.10 151.5580 59.9989 32.0000 1.9647 1.9662 417.9404 418.3198 0.0570 -1.0000 -1.0000 2628590 1589142401.20 151.6278 59.9989 32.0000 1.9661 1.9676 417.3651 417.7439 0.0569 -1.0000 -1.0000 2628650 1589142401.30 151.6278 59.9989 32.0000 1.9650 1.9664 417.5074 417.8861 0.0569 -1.0000 -1.0000 2628709 1589142401.40 151.6278 59.9989 32.0000 1.9651 1.9666 417.9047 418.2836 0.0569 -1.0000 -1.0000 2628959 1589142401.50 151.6278 59.9989 32.0000 1.9637 1.9652 417.8882 418.2668 0.0569 -1.0000 -1.0000 2629019 1589142401.60 151.6278 59.9989 32.0000 1.9658 1.9673 417.6398 418.0197 0.0572 -1.0000 -1.0000 2629089 1589142401.70 151.4182 59.9989 32.0000 1.9665 1.9680 417.3788 417.7565 0.0568 -1.0000 -1.0000 2629159 1589142401.80 151.4182 59.9989 32.0000 1.9660 1.9675 417.3216 417.6996 0.0569 -1.0000 -1.0000 2629219 1589142401.90 151.4182 59.9989 32.0000 1.9648 1.9662 417.8788 418.2573 0.0568 -1.0000 -1.0000 2629519 1589142402.00 151.4182 59.9989 32.0000 1.9645 1.9659 417.8959 418.2746 0.0568 -1.0000 -1.0000 2629589 1589142402.10 151.4182 59.9989 32.0000 1.9667 1.9682 417.5308 417.9083 0.0567 -1.0000 -1.0000 2629649 1589142402.20 151.5417 59.9989 32.0000 1.9670 1.9685 417.6703 418.0485 0.0568 -1.0000 -1.0000 2629719 1589142402.30 151.6717 59.9989 32.0000 1.9661 1.9675 418.1061 418.4836 0.0568 -1.0000 -1.0000 2629779 1589142402.40 151.6717 59.9989 32.0000 1.9670 1.9685 417.6869 418.0666 0.0570 -1.0000 -1.0000 2630019 1589142402.50 151.6717 59.9989 32.0000 1.9665 1.9680 417.3558 417.7331 0.0567 -1.0000 -1.0000 2630089 1589142402.60 151.6717 59.9989 32.0000 1.9656 1.9671 417.8644 418.2435 0.0570 -1.0000 -1.0000 2630149 1589142402.70 151.6717 59.9989 32.0000 1.9670 1.9685 417.8490 418.2283 0.0569 -1.0000 -1.0000 2630219 1589142402.80 151.6717 59.9989 32.0000 1.9690 1.9704 417.8346 418.2125 0.0567 -1.0000 -1.0000 2630289 1589142402.90 152.0533 59.9989 32.0000 1.9643 1.9657 418.2005 418.5798 0.0568 -1.0000 -1.0000 2630349 1589142403.00 152.0533 59.9989 32.0000 1.9650 1.9664 417.6037 417.9814 0.0568 -1.0000 -1.0000 2630499 1589142403.10 152.0533 59.9989 32.0000 1.9641 1.9656 417.5686 417.9464 0.0567 -1.0000 -1.0000 2630579 1589142403.20 152.0533 59.9989 32.0000 1.9626 1.9641 417.7460 418.1248 0.0569 -1.0000 -1.0000 2630639 1589142403.30 152.0533 59.9989 32.0000 1.9633 1.9647 417.7380 418.1158 0.0567 -1.0000 -1.0000 2630699 1589142403.40 152.0533 59.9989 32.0000 1.9668 1.9683 417.3421 417.7204 0.0569 -1.0000 -1.0000 2630778 1589142403.50 151.3853 59.9989 32.0000 1.9636 1.9650 417.5846 417.9622 0.0568 -1.0000 -1.0000 2631058 1589142403.60 151.3853 59.9989 32.0000 1.9653 1.9668 417.9119 418.2910 0.0569 -1.0000 -1.0000 2631118 1589142403.70 151.3853 59.9989 32.0000 1.9667 1.9681 417.8616 418.2408 0.0569 -1.0000 -1.0000 2631188 1589142403.80 151.3853 59.9989 32.0000 1.9661 1.9676 417.6041 417.9836 0.0571 -1.0000 -1.0000 2631248 1589142403.90 151.3853 59.9989 32.0000 1.9644 1.9658 417.9445 418.3239 0.0568 -1.0000 -1.0000 2631328 1589142404.00 151.2677 59.9989 32.0000 1.9653 1.9668 418.0248 418.4047 0.0571 -1.0000 -1.0000 2632018 1589142404.10 151.1384 59.9989 32.0000 1.9651 1.9666 417.7327 418.1113 0.0568 -1.0000 -1.0000 2632078 1589142404.20 151.1384 59.9989 32.0000 1.9627 1.9642 417.6796 418.0570 0.0568 -1.0000 -1.0000 2632168 1589142404.30 151.1384 59.9989 32.0000 1.9631 1.9646 417.9128 418.2920 0.0569 -1.0000 -1.0000 2632258 1589142404.40 151.1384 59.9989 32.0000 1.9654 1.9668 417.7820 418.1605 0.0569 -1.0000 -1.0000 2632338 1589142404.50 151.1384 59.9989 32.0000 1.9653 1.9667 417.4005 417.7784 0.0567 -1.0000 -1.0000 2632408 1589142404.60 151.6669 59.9968 32.0000 1.9658 1.9673 417.4886 417.8653 0.0566 -1.0000 -1.0000 2632467 1589142404.70 151.6669 59.9968 32.0000 1.9635 1.9650 417.9036 418.2815 0.0568 -1.0000 -1.0000 2632537 1589142404.80 151.6669 59.9968 32.0000 1.9657 1.9671 417.8784 418.2571 0.0568 -1.0000 -1.0000 2632618 1589142404.90 151.6669 59.9968 32.0000 1.9674 1.9689 417.6626 418.0413 0.0568 -1.0000 -1.0000 2632687 1589142405.00 151.6669 59.9968 32.0000 1.9677 1.9691 417.5515 417.9288 0.0567 -1.0000 -1.0000 2632767 1589142405.10 151.3443 59.9968 32.0000 1.9656 1.9671 417.8648 418.2427 0.0568 -1.0000 -1.0000 2632847 1589142405.20 151.3443 59.9968 32.0000 1.9642 1.9657 417.8343 418.2126 0.0568 -1.0000 -1.0000 2632907 1589142405.30 151.3443 59.9968 32.0000 1.9661 1.9676 417.4343 417.8125 0.0568 -1.0000 -1.0000 2632967 1589142405.40 151.3443 59.9968 32.0000 1.9660 1.9675 417.7090 418.0875 0.0569 -1.0000 -1.0000 2633047 1589142405.50 151.3443 59.9968 32.0000 1.9644 1.9659 417.9389 418.3176 0.0569 -1.0000 -1.0000 2633107 1589142405.60 151.3443 59.9968 32.0000 1.9654 1.9669 417.6882 418.0670 0.0570 -1.0000 -1.0000 2633167 1589142405.70 151.2919 59.9968 32.0000 1.9669 1.9683 417.3220 417.7003 0.0568 -1.0000 -1.0000 2633257 1589142405.80 151.2919 59.9968 32.0000 1.9671 1.9685 417.4461 417.8236 0.0568 -1.0000 -1.0000 2633327 1589142405.90 151.2919 59.9968 32.0000 1.9642 1.9656 417.6997 418.0782 0.0569 -1.0000 -1.0000 2633397 1589142406.00 151.2919 59.9968 32.0000 1.9648 1.9662 417.8057 418.1852 0.0570 -1.0000 -1.0000 2633457 1589142406.10 151.2919 59.9968 32.0000 1.9660 1.9675 417.4309 417.8087 0.0569 -1.0000 -1.0000 2633527 1589142406.20 151.2919 59.9968 32.0000 1.9654 1.9669 417.5257 417.9046 0.0569 -1.0000 -1.0000 2633607 1589142406.30 151.2919 59.9968 32.0000 1.9650 1.9665 418.1176 418.4965 0.0568 -1.0000 -1.0000 2633667 1589142406.40 151.2919 59.9968 32.0000 1.9662 1.9677 417.4410 417.8191 0.0569 -1.0000 -1.0000 2633727 1589142406.50 151.2919 59.9968 32.0000 1.9658 1.9673 417.4937 417.8724 0.0568 -1.0000 -1.0000 2633797 1589142406.60 151.2919 59.9968 32.0000 1.9644 1.9659 417.7138 418.0913 0.0567 -1.0000 -1.0000 2633977 1589142406.70 151.2919 59.9968 32.0000 1.9670 1.9685 417.8947 418.2735 0.0568 -1.0000 -1.0000 2634037 1589142406.80 151.4271 59.9968 32.0000 1.9659 1.9674 417.3552 417.7330 0.0569 -1.0000 -1.0000 2634117 1589142406.90 151.5285 59.9968 32.0000 1.9653 1.9668 417.3679 417.7453 0.0568 -1.0000 -1.0000 2634177 1589142407.00 151.5285 59.9968 32.0000 1.9654 1.9668 417.5826 417.9609 0.0569 -1.0000 -1.0000 2634247 1589142407.10 151.5285 59.9968 32.0000 1.9638 1.9653 417.8106 418.1893 0.0569 -1.0000 -1.0000 2634437 1589142407.20 151.5285 59.9968 32.0000 1.9639 1.9654 417.7248 418.1025 0.0568 -1.0000 -1.0000 2634497 1589142407.30 151.5285 59.9968 32.0000 1.9672 1.9687 417.4214 417.7992 0.0567 -1.0000 -1.0000 2634556 1589142407.40 151.5285 59.9968 32.0000 1.9660 1.9675 417.4698 417.8469 0.0567 -1.0000 -1.0000 2634626 1589142407.50 151.2765 59.9968 32.0000 1.9651 1.9666 417.9358 418.3139 0.0567 -1.0000 -1.0000 2634696 1589142407.60 151.2765 59.9968 32.0000 1.9673 1.9688 417.7067 418.0839 0.0567 -1.0000 -1.0000 2635446 1589142407.70 151.2765 59.9968 32.0000 1.9662 1.9677 417.4160 417.7941 0.0568 -1.0000 -1.0000 2635516 1589142407.80 151.2765 59.9968 32.0000 1.9645 1.9660 417.8494 418.2276 0.0569 -1.0000 -1.0000 2635586 1589142407.90 151.3095 59.9968 32.0000 1.9654 1.9668 418.0658 418.4453 0.0569 -1.0000 -1.0000 2635656 1589142408.00 151.6728 59.9968 32.0000 1.9676 1.9690 417.8076 418.1848 0.0567 -1.0000 -1.0000 2635716 1589142408.10 151.6728 59.9968 32.0000 1.9678 1.9693 417.4649 417.8436 0.0569 -1.0000 -1.0000 2635866 1589142408.20 151.6728 59.9968 32.0000 1.9641 1.9656 417.7841 418.1634 0.0570 -1.0000 -1.0000 2635936 1589142408.30 151.6728 59.9968 32.0000 1.9644 1.9659 418.1649 418.5439 0.0568 -1.0000 -1.0000 2636006 1589142408.40 151.6728 59.9968 32.0000 1.9664 1.9678 417.7379 418.1157 0.0568 -1.0000 -1.0000 2636066 1589142408.50 151.6728 59.9968 32.0000 1.9666 1.9681 417.4783 417.8561 0.0568 -1.0000 -1.0000 2636136 1589142408.60 151.3600 59.9968 32.0000 1.9641 1.9656 418.0597 418.4382 0.0567 -1.0000 -1.0000 2636196 1589142408.70 151.3600 59.9968 32.0000 1.9643 1.9658 417.7567 418.1345 0.0569 -1.0000 -1.0000 2636266 1589142408.80 151.3600 59.9968 32.0000 1.9663 1.9677 417.7403 418.1190 0.0569 -1.0000 -1.0000 2636335 1589142408.90 151.3600 59.9968 32.0000 1.9648 1.9663 417.4421 417.8193 0.0566 -1.0000 -1.0000 2636396 1589142409.00 151.3600 59.9968 32.0000 1.9652 1.9667 417.8931 418.2711 0.0569 -1.0000 -1.0000 2636455 1589142409.10 151.6956 59.9968 32.0000 1.9673 1.9688 417.7131 418.0921 0.0569 -1.0000 -1.0000 2636535 1589142409.20 151.6956 59.9968 32.0000 1.9670 1.9685 417.2906 417.6678 0.0567 -1.0000 -1.0000 2636595 1589142409.30 151.6956 59.9968 32.0000 1.9685 1.9700 417.8462 418.2250 0.0569 -1.0000 -1.0000 2636655 1589142409.40 151.6956 59.9968 32.0000 1.9676 1.9691 417.9608 418.3393 0.0569 -1.0000 -1.0000 2636725 1589142409.50 151.6956 59.9968 32.0000 1.9665 1.9680 417.6077 417.9867 0.0568 -1.0000 -1.0000 2636795 1589142409.60 151.6956 59.9968 32.0000 1.9653 1.9668 417.5137 417.8919 0.0568 -1.0000 -1.0000 2636855 1589142409.70 151.6956 59.9968 32.0000 1.9650 1.9664 417.6857 418.0631 0.0568 -1.0000 -1.0000 2636945 1589142409.80 151.5220 59.9971 32.0000 1.9673 1.9687 417.7061 418.0860 0.0571 -1.0000 -1.0000 2637005 1589142409.90 151.4062 59.9974 32.0000 1.9649 1.9664 417.3519 417.7290 0.0566 -1.0000 -1.0000 2637075 1589142410.00 151.4062 59.9974 32.0000 1.9628 1.9643 417.3960 417.7739 0.0568 -1.0000 -1.0000 2637135 1589142410.10 151.4062 59.9974 32.0000 1.9628 1.9643 417.8777 418.2562 0.0568 -1.0000 -1.0000 2637205 1589142410.20 151.4062 59.9974 32.0000 1.9637 1.9651 417.6193 417.9982 0.0569 -1.0000 -1.0000 2637445 1589142410.30 151.4062 59.9974 32.0000 1.9655 1.9670 417.4568 417.8353 0.0568 -1.0000 -1.0000 2637505 1589142410.40 151.4062 59.9974 32.0000 1.9658 1.9673 417.7215 418.0993 0.0567 -1.0000 -1.0000 2637575 1589142410.50 151.6500 59.9974 32.0000 1.9647 1.9662 418.1201 418.4993 0.0569 -1.0000 -1.0000 2637645 1589142410.60 151.6500 59.9974 32.0000 1.9637 1.9652 418.0189 418.3978 0.0569 -1.0000 -1.0000 2637705 1589142410.70 151.6500 59.9974 32.0000 1.9658 1.9673 417.6779 418.0568 0.0569 -1.0000 -1.0000 2638214 1589142410.80 151.6500 59.9974 32.0000 1.9657 1.9672 417.9995 418.3767 0.0567 -1.0000 -1.0000 2638295 1589142410.90 151.6500 59.9974 32.0000 1.9629 1.9644 417.9143 418.2923 0.0567 -1.0000 -1.0000 2638354 1589142411.00 151.6500 59.9974 32.0000 1.9638 1.9653 417.8774 418.2557 0.0568 -1.0000 -1.0000 2638414 1589142411.10 151.2065 59.9974 32.0000 1.9655 1.9670 417.5054 417.8836 0.0568 -1.0000 -1.0000 2638494 1589142411.20 151.2065 59.9974 32.0000 1.9645 1.9660 417.3650 417.7429 0.0568 -1.0000 -1.0000 2638554 1589142411.30 151.2065 59.9974 32.0000 1.9637 1.9652 417.6640 418.0425 0.0568 -1.0000 -1.0000 2638614 1589142411.40 151.2065 59.9974 32.0000 1.9637 1.9651 417.9415 418.3194 0.0567 -1.0000 -1.0000 2638684 1589142411.50 151.2065 59.9974 32.0000 1.9659 1.9674 417.7016 418.0800 0.0569 -1.0000 -1.0000 2638754 1589142411.60 151.7534 59.9974 32.0000 1.9665 1.9680 417.2517 417.6297 0.0569 -1.0000 -1.0000 2638824 1589142411.70 151.7534 59.9974 32.0000 1.9647 1.9662 417.8468 418.2261 0.0569 -1.0000 -1.0000 2638954 1589142411.80 151.7534 59.9974 32.0000 1.9653 1.9668 418.0667 418.4464 0.0570 -1.0000 -1.0000 2639014 1589142411.90 151.7534 59.9974 32.0000 1.9647 1.9662 417.5789 417.9576 0.0569 -1.0000 -1.0000 2639094 1589142412.00 151.7534 59.9974 32.0000 1.9629 1.9644 417.7428 418.1209 0.0568 -1.0000 -1.0000 2639154 1589142412.10 151.7534 59.9974 32.0000 1.9635 1.9650 417.9695 418.3486 0.0569 -1.0000 -1.0000 2639214 1589142412.20 151.2246 59.9974 32.0000 1.9649 1.9663 417.8016 418.1792 0.0567 -1.0000 -1.0000 2639294 1589142412.30 151.2246 59.9974 32.0000 1.9655 1.9669 417.3989 417.7767 0.0568 -1.0000 -1.0000 2639464 1589142412.40 151.2246 59.9974 32.0000 1.9653 1.9668 417.2628 417.6410 0.0569 -1.0000 -1.0000 2639534 1589142412.50 151.2246 59.9974 32.0000 1.9650 1.9665 417.7100 418.0890 0.0569 -1.0000 -1.0000 2639604 1589142412.60 151.2246 59.9974 32.0000 1.9660 1.9675 417.5067 417.8852 0.0569 -1.0000 -1.0000 2639664 1589142412.70 151.4897 59.9974 32.0000 1.9662 1.9677 417.4259 417.8040 0.0568 -1.0000 -1.0000 2639744 1589142412.80 151.4897 59.9974 32.0000 1.9633 1.9647 417.7767 418.1545 0.0568 -1.0000 -1.0000 2639993 1589142412.90 151.4897 59.9974 32.0000 1.9623 1.9637 417.8569 418.2360 0.0569 -1.0000 -1.0000 2640053 1589142413.00 151.4897 59.9974 32.0000 1.9644 1.9658 417.5400 417.9181 0.0568 -1.0000 -1.0000 2640114 1589142413.10 151.4897 59.9974 32.0000 1.9648 1.9663 417.6471 418.0254 0.0569 -1.0000 -1.0000 2640193 1589142413.20 151.5416 59.9974 32.0000 1.9650 1.9665 418.0556 418.4353 0.0571 -1.0000 -1.0000 2640253 1589142413.30 151.5748 59.9974 32.0000 1.9643 1.9658 417.6530 418.0327 0.0570 -1.0000 -1.0000 2640683 1589142413.40 151.5748 59.9974 32.0000 1.9664 1.9679 417.2953 417.6742 0.0569 -1.0000 -1.0000 2640763 1589142413.50 151.5748 59.9974 32.0000 1.9639 1.9654 417.6944 418.0728 0.0569 -1.0000 -1.0000 2640823 1589142413.60 151.5748 59.9974 32.0000 1.9629 1.9644 417.8584 418.2378 0.0570 -1.0000 -1.0000 2640883 1589142413.70 151.5565 59.9974 32.0000 1.9613 1.9627 417.8928 418.2722 0.0570 -1.0000 -1.0000 2640963 1589142413.80 151.3985 59.9974 32.0000 1.9656 1.9671 417.3278 417.7066 0.0569 -1.0000 -1.0000 2641023 1589142413.90 151.3985 59.9974 32.0000 1.9660 1.9674 417.3163 417.6945 0.0569 -1.0000 -1.0000 2641103 1589142414.00 151.3985 59.9974 32.0000 1.9648 1.9663 417.7373 418.1168 0.0570 -1.0000 -1.0000 2641163 1589142414.10 151.3985 59.9974 32.0000 1.9650 1.9664 417.7780 418.1578 0.0570 -1.0000 -1.0000 2641223 1589142414.20 151.3985 59.9974 32.0000 1.9660 1.9675 417.6039 417.9818 0.0567 -1.0000 -1.0000 2641293 1589142414.30 151.7264 59.9974 32.0000 1.9640 1.9655 417.9807 418.3601 0.0569 -1.0000 -1.0000 2641363 1589142414.40 151.7264 59.9974 32.0000 1.9642 1.9657 417.8452 418.2226 0.0567 -1.0000 -1.0000 2641423 1589142414.50 151.7264 59.9974 32.0000 1.9667 1.9682 417.4234 417.8015 0.0568 -1.0000 -1.0000 2641493 1589142414.60 151.7264 59.9974 32.0000 1.9644 1.9659 417.7556 418.1336 0.0569 -1.0000 -1.0000 2641563 1589142414.70 151.7264 59.9974 32.0000 1.9641 1.9656 417.8266 418.2053 0.0568 -1.0000 -1.0000 2641623 1589142414.80 151.7264 59.9974 32.0000 1.9661 1.9676 417.6433 418.0226 0.0569 -1.0000 -1.0000 2641962 1589142414.90 151.7242 59.9974 32.0000 1.9640 1.9654 417.3852 417.7638 0.0569 -1.0000 -1.0000 2642023 1589142415.00 151.4506 59.9976 32.0000 1.9653 1.9668 417.6533 418.0314 0.0568 -1.0000 -1.0000 2642082 1589142415.10 151.4506 59.9976 32.0000 1.9626 1.9641 417.8684 418.2469 0.0568 -1.0000 -1.0000 2642162 1589142415.20 151.4506 59.9976 32.0000 1.9615 1.9630 417.5459 417.9240 0.0568 -1.0000 -1.0000 2642222 1589142415.30 151.4506 59.9976 32.0000 1.9648 1.9662 417.2264 417.6049 0.0569 -1.0000 -1.0000 2642282 1589142415.40 151.4506 59.9976 32.0000 1.9640 1.9655 417.2799 417.6577 0.0568 -1.0000 -1.0000 2642772 1589142415.50 151.1309 59.9976 32.0000 1.9637 1.9652 417.8136 418.1929 0.0570 -1.0000 -1.0000 2642832 1589142415.60 151.1309 59.9976 32.0000 1.9642 1.9657 417.8630 418.2412 0.0568 -1.0000 -1.0000 2642892 1589142415.70 151.1309 59.9976 32.0000 1.9640 1.9655 417.4923 417.8703 0.0568 -1.0000 -1.0000 2642972 1589142415.80 151.1309 59.9976 32.0000 1.9652 1.9667 417.2445 417.6216 0.0567 -1.0000 -1.0000 2643032 1589142415.90 151.1309 59.9976 32.0000 1.9646 1.9661 417.4158 417.7936 0.0568 -1.0000 -1.0000 2643232 1589142416.00 151.3567 59.9976 32.0000 1.9630 1.9644 417.7757 418.1546 0.0569 -1.0000 -1.0000 2643292 1589142416.10 151.6276 59.9976 32.0000 1.9655 1.9670 417.8702 418.2478 0.0569 -1.0000 -1.0000 2643362 1589142416.20 151.6276 59.9976 32.0000 1.9677 1.9692 417.6000 417.9805 0.0571 -1.0000 -1.0000 2643432 1589142416.30 151.6276 59.9976 32.0000 1.9661 1.9676 417.9126 418.2915 0.0568 -1.0000 -1.0000 2643492 1589142416.40 151.6276 59.9976 32.0000 1.9661 1.9675 417.8551 418.2345 0.0570 -1.0000 -1.0000 2643562 1589142416.50 151.6276 59.9976 32.0000 1.9660 1.9675 417.3582 417.7369 0.0569 -1.0000 -1.0000 2643632 1589142416.60 151.3910 59.9976 32.0000 1.9643 1.9657 417.5432 417.9212 0.0568 -1.0000 -1.0000 2643692 1589142416.70 151.3910 59.9976 32.0000 1.9639 1.9654 417.7204 418.0988 0.0568 -1.0000 -1.0000 2643752 1589142416.80 151.3910 59.9976 32.0000 1.9659 1.9673 417.2890 417.6676 0.0570 -1.0000 -1.0000 2643832 1589142416.90 151.3910 59.9976 32.0000 1.9648 1.9663 417.3966 417.7748 0.0568 -1.0000 -1.0000 2644032 1589142417.00 151.3910 59.9976 32.0000 1.9626 1.9641 417.7875 418.1663 0.0568 -1.0000 -1.0000 2644101 1589142417.10 151.3850 59.9976 32.0000 1.9630 1.9645 417.7054 418.0839 0.0569 -1.0000 -1.0000 2644171 1589142417.20 151.3823 59.9976 32.0000 1.9650 1.9665 417.2605 417.6382 0.0568 -1.0000 -1.0000 2644231 1589142417.30 151.3823 59.9976 32.0000 1.9650 1.9665 417.2317 417.6103 0.0569 -1.0000 -1.0000 2644291 1589142417.40 151.3823 59.9976 32.0000 1.9644 1.9659 417.6090 417.9874 0.0568 -1.0000 -1.0000 2645021 1589142417.50 151.3823 59.9976 32.0000 1.9653 1.9668 417.6099 417.9892 0.0570 -1.0000 -1.0000 2645091 1589142417.60 151.3823 59.9976 32.0000 1.9663 1.9678 417.3242 417.7029 0.0569 -1.0000 -1.0000 2645151 1589142417.70 151.1975 59.9976 32.0000 1.9653 1.9668 417.4828 417.8618 0.0570 -1.0000 -1.0000 2645231 1589142417.80 151.1975 59.9976 32.0000 1.9626 1.9641 417.7918 418.1708 0.0569 -1.0000 -1.0000 2645291 1589142417.90 151.1975 59.9976 32.0000 1.9628 1.9643 417.9413 418.3200 0.0569 -1.0000 -1.0000 2645361 1589142418.00 151.1975 59.9976 32.0000 1.9638 1.9652 417.4776 417.8565 0.0570 -1.0000 -1.0000 2645421 1589142418.10 151.1975 59.9976 32.0000 1.9634 1.9649 417.1647 417.5428 0.0568 -1.0000 -1.0000 2645491 1589142418.20 151.1975 59.9976 32.0000 1.9640 1.9654 417.8703 418.2480 0.0568 -1.0000 -1.0000 2645561 1589142418.30 151.4755 59.9976 32.0000 1.9649 1.9663 418.0774 418.4560 0.0568 -1.0000 -1.0000 2645621 1589142418.40 151.4755 59.9976 32.0000 1.9652 1.9666 417.7764 418.1552 0.0569 -1.0000 -1.0000 2645691 1589142418.50 151.4755 59.9976 32.0000 1.9658 1.9672 417.6921 418.0708 0.0568 -1.0000 -1.0000 2645760 1589142418.60 151.4755 59.9976 32.0000 1.9646 1.9661 417.9796 418.3591 0.0570 -1.0000 -1.0000 2645820 1589142418.70 151.4755 59.9976 32.0000 1.9671 1.9686 417.6705 418.0497 0.0570 -1.0000 -1.0000 2645880 1589142418.80 151.4755 59.9976 32.0000 1.9653 1.9667 417.6580 418.0368 0.0568 -1.0000 -1.0000 2645960 1589142418.90 151.4043 59.9976 32.0000 1.9635 1.9649 417.8820 418.2604 0.0568 -1.0000 -1.0000 2646020 1589142419.00 151.4043 59.9976 32.0000 1.9639 1.9653 417.7016 418.0806 0.0569 -1.0000 -1.0000 2646510 1589142419.10 151.4043 59.9976 32.0000 1.9655 1.9670 417.3273 417.7051 0.0568 -1.0000 -1.0000 2646590 1589142419.20 151.4043 59.9976 32.0000 1.9649 1.9663 417.2684 417.6461 0.0568 -1.0000 -1.0000 2646650 1589142419.30 151.4043 59.9976 32.0000 1.9633 1.9647 417.8042 418.1833 0.0570 -1.0000 -1.0000 2646710 1589142419.40 151.2653 59.9976 32.0000 1.9638 1.9653 418.0382 418.4170 0.0569 -1.0000 -1.0000 2646780 1589142419.50 151.2653 59.9976 32.0000 1.9649 1.9664 417.8374 418.2171 0.0570 -1.0000 -1.0000 2646980 1589142419.60 151.2653 59.9976 32.0000 1.9657 1.9672 417.5987 417.9774 0.0568 -1.0000 -1.0000 2647050 1589142419.70 151.2653 59.9976 32.0000 1.9640 1.9655 417.8214 418.2007 0.0569 -1.0000 -1.0000 2647120 1589142419.80 151.2653 59.9976 32.0000 1.9626 1.9641 417.7526 418.1315 0.0569 -1.0000 -1.0000 2647180 1589142419.90 151.2822 59.9977 32.0000 1.9646 1.9661 417.8562 418.2346 0.0568 -1.0000 -1.0000 2647260 1589142420.00 151.5731 60.0011 32.0000 1.9670 1.9685 417.4185 417.7969 0.0568 -1.0000 -1.0000 2647320 1589142420.10 151.5731 60.0011 32.0000 1.9665 1.9679 417.4024 417.7807 0.0569 -1.0000 -1.0000 2647380 1589142420.20 151.5731 60.0011 32.0000 1.9649 1.9664 417.8261 418.2040 0.0568 -1.0000 -1.0000 2647460 1589142420.30 151.5731 60.0011 32.0000 1.9633 1.9648 417.8988 418.2774 0.0569 -1.0000 -1.0000 2647520 1589142420.40 151.5731 60.0011 32.0000 1.9656 1.9671 417.7654 418.1434 0.0568 -1.0000 -1.0000 2647590 1589142420.50 151.5731 60.0011 32.0000 1.9660 1.9675 417.2840 417.6622 0.0569 -1.0000 -1.0000 2647689 1589142420.60 151.5744 60.0011 32.0000 1.9645 1.9659 417.4006 417.7790 0.0569 -1.0000 -1.0000 2647749 1589142420.70 151.6301 60.0011 32.0000 1.9632 1.9646 417.5703 417.9485 0.0568 -1.0000 -1.0000 2647819 1589142420.80 151.6301 60.0011 32.0000 1.9647 1.9662 417.4434 417.8224 0.0570 -1.0000 -1.0000 2647889 1589142420.90 151.6301 60.0011 32.0000 1.9666 1.9681 417.3960 417.7755 0.0570 -1.0000 -1.0000 2647959 1589142421.00 151.6301 60.0011 32.0000 1.9631 1.9646 417.7258 418.1053 0.0570 -1.0000 -1.0000 2648019 1589142421.10 151.6301 60.0011 32.0000 1.9643 1.9658 417.7834 418.1630 0.0570 -1.0000 -1.0000 2648199 1589142421.20 151.3328 60.0011 32.0000 1.9643 1.9658 417.7380 418.1147 0.0566 -1.0000 -1.0000 2648269 1589142421.30 151.3328 60.0011 32.0000 1.9656 1.9671 417.5340 417.9130 0.0570 -1.0000 -1.0000 2648349 1589142421.40 151.3328 60.0011 32.0000 1.9635 1.9650 417.3664 417.7442 0.0567 -1.0000 -1.0000 2648449 1589142421.50 151.3328 60.0011 32.0000 1.9639 1.9654 417.7365 418.1165 0.0570 -1.0000 -1.0000 2648509 1589142421.60 151.3328 60.0011 32.0000 1.9621 1.9635 417.8934 418.2726 0.0569 -1.0000 -1.0000 2648699 1589142421.70 151.3328 60.0011 32.0000 1.9650 1.9665 417.7738 418.1524 0.0568 -1.0000 -1.0000 2648779 1589142421.80 151.3185 60.0011 32.0000 1.9648 1.9662 417.3602 417.7383 0.0569 -1.0000 -1.0000 2648839 1589142421.90 151.3185 60.0011 32.0000 1.9639 1.9654 417.7791 418.1590 0.0571 -1.0000 -1.0000 2648909 1589142422.00 151.3185 60.0011 32.0000 1.9638 1.9652 417.8567 418.2351 0.0568 -1.0000 -1.0000 2648979 1589142422.10 151.3185 60.0011 32.0000 1.9656 1.9670 417.9148 418.2937 0.0569 -1.0000 -1.0000 2649209 1589142422.20 151.3185 60.0011 32.0000 1.9662 1.9677 417.3308 417.7086 0.0568 -1.0000 -1.0000 2649279 1589142422.30 151.3610 60.0011 32.0000 1.9657 1.9672 417.3668 417.7458 0.0569 -1.0000 -1.0000 2649339 1589142422.40 151.3610 60.0011 32.0000 1.9653 1.9668 417.7624 418.1414 0.0570 -1.0000 -1.0000 2649409 1589142422.50 151.3610 60.0011 32.0000 1.9646 1.9660 417.9211 418.2994 0.0568 -1.0000 -1.0000 2649479 1589142422.60 151.3610 60.0011 32.0000 1.9655 1.9669 417.9054 418.2852 0.0569 -1.0000 -1.0000 2650298 1589142422.70 151.3610 60.0011 32.0000 1.9657 1.9672 417.5315 417.9106 0.0570 -1.0000 -1.0000 2650368 1589142422.80 151.5402 60.0011 32.0000 1.9673 1.9688 417.5188 417.8981 0.0569 -1.0000 -1.0000 2650438 1589142422.90 151.7593 60.0011 32.0000 1.9636 1.9650 417.9484 418.3260 0.0568 -1.0000 -1.0000 2650498 1589142423.00 151.7593 60.0011 32.0000 1.9646 1.9661 417.8339 418.2127 0.0569 -1.0000 -1.0000 2650558 1589142423.10 151.7593 60.0011 32.0000 1.9669 1.9684 417.6822 418.0603 0.0568 -1.0000 -1.0000 2650638 1589142423.20 151.7593 60.0011 32.0000 1.9651 1.9666 417.4415 417.8189 0.0567 -1.0000 -1.0000 2650698 1589142423.30 151.7593 60.0011 32.0000 1.9647 1.9661 417.8129 418.1904 0.0567 -1.0000 -1.0000 2650778 1589142423.40 151.5417 60.0011 32.0000 1.9644 1.9659 417.9101 418.2883 0.0569 -1.0000 -1.0000 2650848 1589142423.50 151.5417 60.0011 32.0000 1.9640 1.9655 418.0076 418.3865 0.0568 -1.0000 -1.0000 2650908 1589142423.60 151.5417 60.0011 32.0000 1.9662 1.9677 417.4518 417.8317 0.0569 -1.0000 -1.0000 2650978 1589142423.70 151.5417 60.0011 32.0000 1.9661 1.9676 417.6038 417.9800 0.0566 -1.0000 -1.0000 2651048 1589142423.80 151.5417 60.0011 32.0000 1.9651 1.9666 417.9468 418.3253 0.0569 -1.0000 -1.0000 2651108 1589142423.90 151.3294 60.0011 32.0000 1.9629 1.9643 417.9776 418.3561 0.0568 -1.0000 -1.0000 2651188 1589142424.00 151.2940 60.0011 32.0000 1.9655 1.9670 417.3611 417.7382 0.0567 -1.0000 -1.0000 2651258 1589142424.10 151.2940 60.0011 32.0000 1.9649 1.9663 417.4882 417.8658 0.0568 -1.0000 -1.0000 2651477 1589142424.20 151.2940 60.0011 32.0000 1.9644 1.9659 418.1329 418.5131 0.0569 -1.0000 -1.0000 2651557 1589142424.30 151.2940 60.0011 32.0000 1.9673 1.9688 417.5467 417.9238 0.0566 -1.0000 -1.0000 2651617 1589142424.40 151.3078 60.0011 32.0000 1.9659 1.9674 417.7373 418.1148 0.0567 -1.0000 -1.0000 2651687 1589142424.50 151.5823 60.0011 32.0000 1.9630 1.9645 418.0390 418.4171 0.0568 -1.0000 -1.0000 2651797 1589142424.60 151.5823 60.0011 32.0000 1.9659 1.9673 417.7885 418.1666 0.0568 -1.0000 -1.0000 2651857 1589142424.70 151.5823 60.0011 32.0000 1.9651 1.9666 417.2732 417.6510 0.0568 -1.0000 -1.0000 2651987 1589142424.80 151.5823 60.0011 32.0000 1.9625 1.9640 417.6280 418.0053 0.0566 -1.0000 -1.0000 2652057 1589142424.90 151.5823 60.0011 32.0000 1.9641 1.9655 417.9586 418.3382 0.0571 -1.0000 -1.0000 2652117 1589142425.00 151.5852 59.9990 32.0000 1.9649 1.9664 417.6271 418.0060 0.0569 -1.0000 -1.0000 2652187 1589142425.10 151.5874 59.9974 32.0000 1.9650 1.9665 417.6541 418.0319 0.0567 -1.0000 -1.0000 2652267 1589142425.20 151.5874 59.9974 32.0000 1.9641 1.9656 417.9911 418.3710 0.0570 -1.0000 -1.0000 2652497 1589142425.30 151.5874 59.9974 32.0000 1.9643 1.9658 417.9238 418.3019 0.0569 -1.0000 -1.0000 2652557 1589142425.40 151.5874 59.9974 32.0000 1.9662 1.9676 417.7068 418.0859 0.0569 -1.0000 -1.0000 2652627 1589142425.50 151.5874 59.9974 32.0000 1.9669 1.9684 417.4480 417.8249 0.0567 -1.0000 -1.0000 2652697 1589142425.60 151.2999 59.9974 32.0000 1.9649 1.9663 417.5415 417.9202 0.0568 -1.0000 -1.0000 2652757 1589142425.70 151.2999 59.9974 32.0000 1.9642 1.9656 417.8638 418.2428 0.0569 -1.0000 -1.0000 2653257 1589142425.80 151.2999 59.9974 32.0000 1.9651 1.9666 417.8736 418.2514 0.0567 -1.0000 -1.0000 2653317 1589142425.90 151.2999 59.9974 32.0000 1.9662 1.9676 417.4944 417.8718 0.0568 -1.0000 -1.0000 2653386 1589142426.00 151.2999 59.9974 32.0000 1.9664 1.9679 417.0701 417.4489 0.0569 -1.0000 -1.0000 2653456 1589142426.10 151.5815 59.9974 32.0000 1.9667 1.9682 417.6163 417.9947 0.0568 -1.0000 -1.0000 2653517 1589142426.20 151.6812 59.9974 32.0000 1.9647 1.9662 417.7387 418.1168 0.0568 -1.0000 -1.0000 2653746 1589142426.30 151.6812 59.9974 32.0000 1.9669 1.9683 417.2139 417.5914 0.0568 -1.0000 -1.0000 2653816 1589142426.40 151.6812 59.9974 32.0000 1.9657 1.9672 417.5437 417.9218 0.0567 -1.0000 -1.0000 2653876 1589142426.50 151.6812 59.9974 32.0000 1.9643 1.9658 417.8106 418.1895 0.0570 -1.0000 -1.0000 2653946 1589142426.60 151.6463 59.9974 32.0000 1.9641 1.9656 417.7667 418.1455 0.0569 -1.0000 -1.0000 2654016 1589142426.70 151.3807 59.9974 32.0000 1.9676 1.9690 417.4891 417.8672 0.0568 -1.0000 -1.0000 2654076 1589142426.80 151.3807 59.9974 32.0000 1.9664 1.9678 417.3484 417.7255 0.0567 -1.0000 -1.0000 2654326 1589142426.90 151.3807 59.9974 32.0000 1.9648 1.9663 417.9536 418.3323 0.0569 -1.0000 -1.0000 2654396 1589142427.00 151.3807 59.9974 32.0000 1.9637 1.9651 417.9952 418.3745 0.0569 -1.0000 -1.0000 2654456 1589142427.10 151.3807 59.9974 32.0000 1.9641 1.9656 417.9171 418.2960 0.0569 -1.0000 -1.0000 2654546 1589142427.20 151.3942 59.9974 32.0000 1.9644 1.9659 417.5780 417.9562 0.0568 -1.0000 -1.0000 2654606 1589142427.30 151.4196 59.9974 32.0000 1.9655 1.9670 417.6932 418.0717 0.0569 -1.0000 -1.0000 2654716 1589142427.40 151.4196 59.9974 32.0000 1.9641 1.9656 418.0255 418.4053 0.0570 -1.0000 -1.0000 2654786 1589142427.50 151.4196 59.9974 32.0000 1.9647 1.9662 417.7669 418.1466 0.0570 -1.0000 -1.0000 2654846 1589142427.60 151.4196 59.9974 32.0000 1.9674 1.9689 417.4571 417.8358 0.0569 -1.0000 -1.0000 2654916 1589142427.70 151.4196 59.9974 32.0000 1.9671 1.9686 417.5824 417.9614 0.0570 -1.0000 -1.0000 2654996 1589142427.80 151.7460 59.9974 32.0000 1.9653 1.9668 417.8619 418.2415 0.0570 -1.0000 -1.0000 2655236 1589142427.90 151.7460 59.9974 32.0000 1.9631 1.9646 417.9239 418.3025 0.0569 -1.0000 -1.0000 2655335 1589142428.00 151.7460 59.9974 32.0000 1.9664 1.9678 417.6549 418.0336 0.0569 -1.0000 -1.0000 2655395 1589142428.10 151.7460 59.9974 32.0000 1.9654 1.9668 417.4022 417.7810 0.0570 -1.0000 -1.0000 2655455 1589142428.20 151.7460 59.9974 32.0000 1.9639 1.9654 417.7534 418.1314 0.0568 -1.0000 -1.0000 2655536 1589142428.30 151.7027 59.9974 32.0000 1.9652 1.9667 417.7575 418.1354 0.0568 -1.0000 -1.0000 2655955 1589142428.40 151.4226 59.9974 32.0000 1.9661 1.9676 417.2134 417.5918 0.0569 -1.0000 -1.0000 2656025 1589142428.50 151.4226 59.9974 32.0000 1.9656 1.9671 417.9055 418.2836 0.0568 -1.0000 -1.0000 2656095 1589142428.60 151.4226 59.9974 32.0000 1.9646 1.9660 417.9555 418.3338 0.0568 -1.0000 -1.0000 2656155 1589142428.70 151.4226 59.9974 32.0000 1.9666 1.9681 417.3343 417.7114 0.0567 -1.0000 -1.0000 2656215 1589142428.80 151.4226 59.9974 32.0000 1.9657 1.9671 417.4143 417.7925 0.0569 -1.0000 -1.0000 2656295 1589142428.90 151.2762 59.9974 32.0000 1.9646 1.9661 417.5904 417.9690 0.0569 -1.0000 -1.0000 2656365 1589142429.00 151.2762 59.9974 32.0000 1.9625 1.9640 417.7819 418.1610 0.0570 -1.0000 -1.0000 2656435 1589142429.10 151.2762 59.9974 32.0000 1.9656 1.9670 417.5694 417.9483 0.0568 -1.0000 -1.0000 2656505 1589142429.20 151.2762 59.9974 32.0000 1.9657 1.9672 417.3268 417.7041 0.0567 -1.0000 -1.0000 2656565 1589142429.30 151.2762 59.9974 32.0000 1.9635 1.9649 417.5335 417.9116 0.0568 -1.0000 -1.0000 2656625 1589142429.40 151.4582 59.9974 32.0000 1.9647 1.9662 417.8121 418.1902 0.0568 -1.0000 -1.0000 2656705 1589142429.50 151.6248 59.9974 32.0000 1.9668 1.9683 417.6959 418.0735 0.0567 -1.0000 -1.0000 2656765 1589142429.60 151.6248 59.9974 32.0000 1.9644 1.9659 417.7503 418.1298 0.0570 -1.0000 -1.0000 2656835 1589142429.70 151.6248 59.9974 32.0000 1.9645 1.9660 418.0769 418.4568 0.0571 -1.0000 -1.0000 2656905 1589142429.80 151.6248 59.9974 32.0000 1.9670 1.9685 417.6049 417.9844 0.0569 -1.0000 -1.0000 2657584 1589142429.90 151.6248 59.9974 32.0000 1.9663 1.9678 417.2075 417.5871 0.0570 -1.0000 -1.0000 2657654 1589142430.00 151.6043 59.9953 32.0000 1.9649 1.9664 417.5755 417.9540 0.0568 -1.0000 -1.0000 2657714 1589142430.10 151.6043 59.9953 32.0000 1.9659 1.9674 418.0354 418.4152 0.0570 -1.0000 -1.0000 2657784 1589142430.20 151.6043 59.9953 32.0000 1.9651 1.9666 418.0719 418.4502 0.0568 -1.0000 -1.0000 2657864 1589142430.30 151.6043 59.9953 32.0000 1.9664 1.9679 417.5575 417.9358 0.0568 -1.0000 -1.0000 2657924 1589142430.40 151.6043 59.9953 32.0000 1.9648 1.9663 417.7272 418.1051 0.0567 -1.0000 -1.0000 2657984 1589142430.50 151.6043 59.9953 32.0000 1.9634 1.9648 417.7227 418.1011 0.0569 -1.0000 -1.0000 2658054 1589142430.60 151.6678 59.9953 32.0000 1.9665 1.9680 417.4030 417.7822 0.0570 -1.0000 -1.0000 2658124 1589142430.70 151.6678 59.9953 32.0000 1.9662 1.9677 417.3796 417.7582 0.0569 -1.0000 -1.0000 2658184 1589142430.80 151.6678 59.9953 32.0000 1.9649 1.9663 417.5183 417.8956 0.0568 -1.0000 -1.0000 2658254 1589142430.90 151.6678 59.9953 32.0000 1.9632 1.9647 418.0703 418.4489 0.0568 -1.0000 -1.0000 2658484 1589142431.00 151.6678 59.9953 32.0000 1.9634 1.9648 417.9387 418.3166 0.0568 -1.0000 -1.0000 2658544 1589142431.10 151.6678 59.9953 32.0000 1.9648 1.9663 417.4987 417.8776 0.0569 -1.0000 -1.0000 2658624 1589142431.20 151.3817 59.9953 32.0000 1.9641 1.9656 417.3356 417.7136 0.0568 -1.0000 -1.0000 2658684 1589142431.30 151.3817 59.9953 32.0000 1.9632 1.9646 417.7190 418.0984 0.0570 -1.0000 -1.0000 2658744 1589142431.40 151.3817 59.9953 32.0000 1.9643 1.9658 417.6561 418.0352 0.0570 -1.0000 -1.0000 2658824 1589142431.50 151.3817 59.9953 32.0000 1.9667 1.9681 417.4965 417.8746 0.0568 -1.0000 -1.0000 2658884 1589142431.60 151.3817 59.9953 32.0000 1.9661 1.9675 417.4773 417.8577 0.0571 -1.0000 -1.0000 2658954 1589142431.70 151.3817 59.9953 32.0000 1.9642 1.9657 417.9164 418.2963 0.0570 -1.0000 -1.0000 2659024 1589142431.80 151.3817 59.9953 32.0000 1.9656 1.9671 417.7302 418.1101 0.0571 -1.0000 -1.0000 2659083 1589142431.90 151.3817 59.9953 32.0000 1.9667 1.9682 417.4608 417.8382 0.0568 -1.0000 -1.0000 2659224 1589142432.00 151.3817 59.9953 32.0000 1.9648 1.9663 417.4495 417.8268 0.0567 -1.0000 -1.0000 2659283 1589142432.10 151.3817 59.9953 32.0000 1.9633 1.9648 417.8429 418.2215 0.0569 -1.0000 -1.0000 2659343 1589142432.20 151.3817 59.9953 32.0000 1.9633 1.9648 417.6840 418.0630 0.0569 -1.0000 -1.0000 2659424 1589142432.30 151.3817 59.9953 32.0000 1.9655 1.9669 417.5225 417.9008 0.0569 -1.0000 -1.0000 2659533 1589142432.40 151.3817 59.9953 32.0000 1.9658 1.9673 417.5393 417.9171 0.0567 -1.0000 -1.0000 2659753 1589142432.50 151.6899 59.9953 32.0000 1.9651 1.9666 417.7936 418.1711 0.0567 -1.0000 -1.0000 2659823 1589142432.60 151.7009 59.9953 32.0000 1.9616 1.9631 417.7849 418.1652 0.0571 -1.0000 -1.0000 2659913 1589142432.70 151.7009 59.9953 32.0000 1.9641 1.9656 417.8350 418.2120 0.0567 -1.0000 -1.0000 2659973 1589142432.80 151.7009 59.9953 32.0000 1.9665 1.9680 417.4293 417.8074 0.0568 -1.0000 -1.0000 2700043 1589142432.90 151.7009 59.9953 32.0000 1.9647 1.9662 417.8163 418.1953 0.0569 -1.0000 -1.0000 2700103 1589142433.00 151.7009 59.9953 32.0000 1.9632 1.9647 417.9647 418.3436 0.0570 -1.0000 -1.0000 2700173 1589142433.10 151.7556 59.9953 32.0000 1.9659 1.9673 417.6549 418.0320 0.0566 -1.0000 -1.0000 2700243 1589142433.20 151.7556 59.9953 32.0000 1.9664 1.9679 417.3752 417.7534 0.0569 -1.0000 -1.0000 2700303 1589142433.30 151.7556 59.9953 32.0000 1.9668 1.9683 417.9169 418.2961 0.0569 -1.0000 -1.0000 2700373 1589142433.40 151.7556 59.9953 32.0000 1.9661 1.9676 418.2563 418.6345 0.0568 -1.0000 -1.0000 2700553 1589142433.50 151.7556 59.9953 32.0000 1.9661 1.9675 417.4708 417.8505 0.0571 -1.0000 -1.0000 2700623 1589142433.60 151.6582 59.9953 32.0000 1.9653 1.9667 417.9051 418.2839 0.0568 -1.0000 -1.0000 2700683 1589142433.70 151.6582 59.9953 32.0000 1.9655 1.9669 418.0168 418.3958 0.0569 -1.0000 -1.0000 2700763 1589142433.80 151.6582 59.9953 32.0000 1.9658 1.9673 417.4453 417.8242 0.0569 -1.0000 -1.0000 2700823 1589142433.90 151.6582 59.9953 32.0000 1.9638 1.9653 418.0783 418.4567 0.0569 -1.0000 -1.0000 2701172 1589142434.00 151.6582 59.9953 32.0000 1.9653 1.9668 417.8088 418.1878 0.0569 -1.0000 -1.0000 2701242 1589142434.10 151.6582 59.9953 32.0000 1.9647 1.9662 417.2237 417.6025 0.0569 -1.0000 -1.0000 2701302 1589142434.20 151.3493 59.9953 32.0000 1.9636 1.9650 417.6871 418.0649 0.0569 -1.0000 -1.0000 2701372 1589142434.30 151.0908 59.9953 32.0000 1.9634 1.9649 417.9371 418.3155 0.0567 -1.0000 -1.0000 2701442 1589142434.40 151.0908 59.9953 32.0000 1.9642 1.9656 417.8203 418.1988 0.0568 -1.0000 -1.0000 2701502 1589142434.50 151.0908 59.9953 32.0000 1.9641 1.9655 417.4221 417.7998 0.0568 -1.0000 -1.0000 2701572 1589142434.60 151.0908 59.9953 32.0000 1.9654 1.9669 417.3691 417.7474 0.0569 -1.0000 -1.0000 2701642 1589142434.70 151.0908 59.9953 32.0000 1.9652 1.9667 417.6826 418.0619 0.0570 -1.0000 -1.0000 2701702 1589142434.80 151.5662 59.9943 32.0000 1.9634 1.9648 417.8309 418.2099 0.0569 -1.0000 -1.0000 2701772 1589142434.90 151.5662 59.9943 32.0000 1.9643 1.9658 417.6400 418.0178 0.0568 -1.0000 -1.0000 2702052 1589142435.00 151.5662 59.9943 32.0000 1.9660 1.9674 417.3838 417.7624 0.0569 -1.0000 -1.0000 2702112 1589142435.10 151.5662 59.9943 32.0000 1.9650 1.9664 417.6577 418.0365 0.0569 -1.0000 -1.0000 2702192 1589142435.20 151.5662 59.9943 32.0000 1.9634 1.9649 418.0370 418.4166 0.0570 -1.0000 -1.0000 2702252 1589142435.30 151.5872 59.9943 32.0000 1.9642 1.9657 417.6090 417.9871 0.0567 -1.0000 -1.0000 2702312 1589142435.40 151.5890 59.9943 32.0000 1.9655 1.9670 417.3174 417.6966 0.0569 -1.0000 -1.0000 2702562 1589142435.50 151.5890 59.9943 32.0000 1.9661 1.9675 417.5696 417.9472 0.0568 -1.0000 -1.0000 2702632 1589142435.60 151.5890 59.9943 32.0000 1.9650 1.9665 417.7562 418.1354 0.0570 -1.0000 -1.0000 2702692 1589142435.70 151.5890 59.9943 32.0000 1.9638 1.9653 417.8620 418.2403 0.0568 -1.0000 -1.0000 2702772 1589142435.80 151.6027 59.9943 32.0000 1.9663 1.9678 417.5281 417.9067 0.0569 -1.0000 -1.0000 2702832 1589142435.90 151.7699 59.9943 32.0000 1.9659 1.9673 417.3171 417.6954 0.0569 -1.0000 -1.0000 2702901 1589142436.00 151.7699 59.9943 32.0000 1.9651 1.9666 417.6412 418.0203 0.0570 -1.0000 -1.0000 2703241 1589142436.10 151.7699 59.9943 32.0000 1.9662 1.9676 418.0199 418.3994 0.0569 -1.0000 -1.0000 2703301 1589142436.20 151.7699 59.9943 32.0000 1.9650 1.9664 417.5998 417.9778 0.0569 -1.0000 -1.0000 2703371 1589142436.30 151.7699 59.9943 32.0000 1.9638 1.9653 417.3272 417.7066 0.0570 -1.0000 -1.0000 2703431 1589142436.40 151.6042 59.9943 32.0000 1.9633 1.9647 417.4881 417.8669 0.0569 -1.0000 -1.0000 2703501 1589142436.50 151.3524 59.9943 32.0000 1.9633 1.9648 417.8158 418.1942 0.0569 -1.0000 -1.0000 2703811 1589142436.60 151.3524 59.9943 32.0000 1.9618 1.9632 417.8322 418.2111 0.0569 -1.0000 -1.0000 2703871 1589142436.70 151.3524 59.9943 32.0000 1.9652 1.9666 417.5741 417.9517 0.0568 -1.0000 -1.0000 2703931 1589142436.80 151.3524 59.9943 32.0000 1.9662 1.9676 417.4776 417.8559 0.0568 -1.0000 -1.0000 2704001 1589142436.90 151.3524 59.9943 32.0000 1.9650 1.9665 417.9089 418.2873 0.0568 -1.0000 -1.0000 2704071 1589142437.00 151.5742 59.9943 32.0000 1.9634 1.9649 417.9075 418.2875 0.0570 -1.0000 -1.0000 2704281 1589142437.10 151.5742 59.9943 32.0000 1.9660 1.9675 417.7685 418.1475 0.0569 -1.0000 -1.0000 2704351 1589142437.20 151.5742 59.9943 32.0000 1.9649 1.9663 417.6272 418.0048 0.0566 -1.0000 -1.0000 2704421 1589142437.30 151.5742 59.9943 32.0000 1.9638 1.9653 417.6757 418.0540 0.0568 -1.0000 -1.0000 2704481 1589142437.40 151.5742 59.9943 32.0000 1.9633 1.9648 417.8489 418.2271 0.0568 -1.0000 -1.0000 2704551 1589142437.50 151.3615 59.9943 32.0000 1.9661 1.9675 417.3605 417.7386 0.0569 -1.0000 -1.0000 2704780 1589142437.60 151.3615 59.9943 32.0000 1.9661 1.9675 417.3867 417.7658 0.0569 -1.0000 -1.0000 2704841 1589142437.70 151.3615 59.9943 32.0000 1.9638 1.9653 417.9364 418.3145 0.0567 -1.0000 -1.0000 2704920 1589142437.80 151.3615 59.9943 32.0000 1.9637 1.9651 417.9219 418.3004 0.0568 -1.0000 -1.0000 2704980 1589142437.90 151.3615 59.9943 32.0000 1.9647 1.9662 417.4428 417.8208 0.0569 -1.0000 -1.0000 2705050 1589142438.00 151.3615 59.9943 32.0000 1.9656 1.9671 417.2979 417.6763 0.0569 -1.0000 -1.0000 2705510 1589142438.10 151.7545 59.9943 32.0000 1.9651 1.9666 417.6376 418.0151 0.0568 -1.0000 -1.0000 2705570 1589142438.20 151.7545 59.9943 32.0000 1.9658 1.9672 417.8441 418.2229 0.0569 -1.0000 -1.0000 2705640 1589142438.30 151.7545 59.9943 32.0000 1.9652 1.9666 417.6261 418.0050 0.0569 -1.0000 -1.0000 2705710 1589142438.40 151.7545 59.9943 32.0000 1.9658 1.9673 417.2925 417.6721 0.0570 -1.0000 -1.0000 2705770 1589142438.50 151.7545 59.9943 32.0000 1.9654 1.9668 417.5762 417.9543 0.0568 -1.0000 -1.0000 2706030 1589142438.60 151.2163 59.9943 32.0000 1.9634 1.9649 417.8875 418.2662 0.0569 -1.0000 -1.0000 2706090 1589142438.70 151.2163 59.9943 32.0000 1.9630 1.9644 417.6685 418.0481 0.0570 -1.0000 -1.0000 2706150 1589142438.80 151.2163 59.9943 32.0000 1.9640 1.9655 417.3863 417.7649 0.0569 -1.0000 -1.0000 2706220 1589142438.90 151.2163 59.9943 32.0000 1.9654 1.9668 417.2328 417.6108 0.0568 -1.0000 -1.0000 2706290 1589142439.00 151.2163 59.9943 32.0000 1.9636 1.9651 417.6737 418.0516 0.0568 -1.0000 -1.0000 2706989 1589142439.10 151.2263 59.9943 32.0000 1.9636 1.9650 417.8729 418.2519 0.0569 -1.0000 -1.0000 2707069 1589142439.20 151.2576 59.9943 32.0000 1.9659 1.9674 417.9154 418.2944 0.0568 -1.0000 -1.0000 2707129 1589142439.30 151.2576 59.9943 32.0000 1.9649 1.9663 417.6864 418.0644 0.0568 -1.0000 -1.0000 2707189 1589142439.40 151.2576 59.9943 32.0000 1.9634 1.9648 417.7798 418.1585 0.0569 -1.0000 -1.0000 2707259 1589142439.50 151.2576 59.9943 32.0000 1.9669 1.9684 417.5627 417.9411 0.0569 -1.0000 -1.0000 2707329 1589142439.60 151.2576 59.9943 32.0000 1.9682 1.9697 417.4472 417.8264 0.0570 -1.0000 -1.0000 2707389 1589142439.70 151.4369 59.9933 32.0000 1.9663 1.9677 417.9584 418.3371 0.0568 -1.0000 -1.0000 2707479 1589142439.80 151.4369 59.9933 32.0000 1.9672 1.9687 417.6057 417.9855 0.0570 -1.0000 -1.0000 2707539 1589142439.90 151.4369 59.9933 32.0000 1.9656 1.9671 417.3886 417.7672 0.0569 -1.0000 -1.0000 2707609 1589142440.00 151.4369 59.9933 32.0000 1.9647 1.9662 417.7025 418.0809 0.0568 -1.0000 -1.0000 2707669 1589142440.10 151.4369 59.9933 32.0000 1.9657 1.9671 417.9312 418.3107 0.0569 -1.0000 -1.0000 2707739 1589142440.20 151.4369 59.9933 32.0000 1.9643 1.9658 417.6530 418.0318 0.0569 -1.0000 -1.0000 2707809 1589142440.30 151.4369 59.9933 32.0000 1.9647 1.9661 417.2790 417.6581 0.0570 -1.0000 -1.0000 2707879 1589142440.40 151.4369 59.9933 32.0000 1.9657 1.9672 417.3927 417.7714 0.0569 -1.0000 -1.0000 2707939 1589142440.50 151.5807 59.9933 32.0000 1.9632 1.9647 417.9093 418.2887 0.0571 -1.0000 -1.0000 2708009 1589142440.60 151.7066 59.9933 32.0000 1.9654 1.9669 417.8458 418.2249 0.0569 -1.0000 -1.0000 2708069 1589142440.70 151.7066 59.9933 32.0000 1.9658 1.9673 417.5482 417.9272 0.0570 -1.0000 -1.0000 2708139 1589142440.80 151.7066 59.9933 32.0000 1.9651 1.9665 417.4541 417.8327 0.0569 -1.0000 -1.0000 2708209 1589142440.90 151.7066 59.9933 32.0000 1.9639 1.9654 417.8021 418.1804 0.0568 -1.0000 -1.0000 2708269 1589142441.00 151.7066 59.9933 32.0000 1.9662 1.9677 417.5976 417.9771 0.0570 -1.0000 -1.0000 2708329 1589142441.10 151.6349 59.9933 32.0000 1.9646 1.9661 417.2984 417.6771 0.0569 -1.0000 -1.0000 2708468 1589142441.20 151.6349 59.9933 32.0000 1.9638 1.9652 417.6923 418.0715 0.0570 -1.0000 -1.0000 2708539 1589142441.30 151.6349 59.9933 32.0000 1.9641 1.9656 417.6673 418.0465 0.0570 -1.0000 -1.0000 2708599 1589142441.40 151.6349 59.9933 32.0000 1.9658 1.9673 417.4593 417.8379 0.0569 -1.0000 -1.0000 2708668 1589142441.50 151.6349 59.9933 32.0000 1.9665 1.9680 417.3692 417.7471 0.0569 -1.0000 -1.0000 2708738 1589142441.60 151.5894 59.9933 32.0000 1.9645 1.9660 417.8900 418.2693 0.0569 -1.0000 -1.0000 2708958 1589142441.70 151.4226 59.9933 32.0000 1.9634 1.9649 417.6704 418.0476 0.0565 -1.0000 -1.0000 2709028 1589142441.80 151.4226 59.9933 32.0000 1.9649 1.9664 417.0967 417.4736 0.0567 -1.0000 -1.0000 2709088 1589142441.90 151.4226 59.9933 32.0000 1.9647 1.9661 417.5775 417.9553 0.0568 -1.0000 -1.0000 2709168 1589142442.00 151.4226 59.9933 32.0000 1.9629 1.9643 417.8383 418.2164 0.0567 -1.0000 -1.0000 2709228 1589142442.10 151.4226 59.9933 32.0000 1.9647 1.9662 417.8950 418.2746 0.0570 -1.0000 -1.0000 2709288 1589142442.20 151.5659 59.9933 32.0000 1.9657 1.9672 417.6506 418.0288 0.0568 -1.0000 -1.0000 2709368 1589142442.30 151.5659 59.9933 32.0000 1.9673 1.9688 417.7758 418.1545 0.0569 -1.0000 -1.0000 2709428 1589142442.40 151.5659 59.9933 32.0000 1.9663 1.9678 417.7232 418.1024 0.0569 -1.0000 -1.0000 2709488 1589142442.50 151.5659 59.9933 32.0000 1.9681 1.9695 417.4134 417.7920 0.0570 -1.0000 -1.0000 2709558 1589142442.60 151.5659 59.9933 32.0000 1.9654 1.9669 417.7856 418.1653 0.0570 -1.0000 -1.0000 2710268 1589142442.70 151.5778 59.9933 32.0000 1.9650 1.9665 417.4895 417.8683 0.0569 -1.0000 -1.0000 2710338 1589142442.80 151.6344 59.9933 32.0000 1.9639 1.9654 417.3890 417.7669 0.0568 -1.0000 -1.0000 2710407 1589142442.90 151.6344 59.9933 32.0000 1.9643 1.9658 417.6932 418.0715 0.0568 -1.0000 -1.0000 2710477 1589142443.00 151.6344 59.9933 32.0000 1.9647 1.9662 418.1274 418.5053 0.0569 -1.0000 -1.0000 2710538 1589142443.10 151.6344 59.9933 32.0000 1.9659 1.9674 417.7185 418.0985 0.0570 -1.0000 -1.0000 2710657 1589142443.20 151.6344 59.9933 32.0000 1.9661 1.9675 417.4472 417.8265 0.0570 -1.0000 -1.0000 2710717 1589142443.30 151.7225 59.9933 32.0000 1.9656 1.9671 417.2438 417.6218 0.0568 -1.0000 -1.0000 2710777 1589142443.40 151.7225 59.9933 32.0000 1.9666 1.9680 417.6311 418.0099 0.0570 -1.0000 -1.0000 2710847 1589142443.50 151.7225 59.9933 32.0000 1.9644 1.9659 417.8582 418.2375 0.0570 -1.0000 -1.0000 2710917 1589142443.60 151.7225 59.9933 32.0000 1.9637 1.9651 417.8738 418.2530 0.0569 -1.0000 -1.0000 2710977 1589142443.70 151.7225 59.9933 32.0000 1.9640 1.9655 417.7219 418.1008 0.0569 -1.0000 -1.0000 2711047 1589142443.80 151.5297 59.9933 32.0000 1.9635 1.9649 417.7119 418.0904 0.0569 -1.0000 -1.0000 2711107 1589142443.90 151.2405 59.9933 32.0000 1.9628 1.9643 417.9061 418.2850 0.0568 -1.0000 -1.0000 2711190 1589142444.00 151.2405 59.9933 32.0000 1.9640 1.9655 417.7999 418.1787 0.0569 -1.0000 -1.0000 2711280 1589142444.10 151.2405 59.9933 32.0000 1.9661 1.9676 417.5620 417.9402 0.0568 -1.0000 -1.0000 2711340 1589142444.20 151.2405 59.9933 32.0000 1.9647 1.9662 417.4105 417.7882 0.0567 -1.0000 -1.0000 2711410 1589142444.30 151.2405 59.9933 32.0000 1.9653 1.9667 417.8738 418.2527 0.0569 -1.0000 -1.0000 2711480 1589142444.40 151.5514 59.9933 32.0000 1.9660 1.9675 417.7506 418.1300 0.0570 -1.0000 -1.0000 2711540 1589142444.50 151.5514 59.9933 32.0000 1.9659 1.9673 417.4633 417.8423 0.0569 -1.0000 -1.0000 2711610 1589142444.60 151.5514 59.9933 32.0000 1.9646 1.9661 417.8463 418.2245 0.0568 -1.0000 -1.0000 2711679 1589142444.70 151.5514 59.9933 32.0000 1.9658 1.9672 417.9579 418.3372 0.0570 -1.0000 -1.0000 2711740 1589142444.80 151.5514 59.9933 32.0000 1.9656 1.9671 417.5130 417.8930 0.0571 -1.0000 -1.0000 2711809 1589142444.90 151.5514 59.9933 32.0000 1.9652 1.9666 417.8537 418.2321 0.0568 -1.0000 -1.0000 2711869 1589142445.00 151.4437 59.9947 32.0000 1.9628 1.9643 417.9934 418.3723 0.0569 -1.0000 -1.0000 2711940 1589142445.10 151.4437 59.9947 32.0000 1.9651 1.9666 417.5996 417.9776 0.0568 -1.0000 -1.0000 2712010 1589142445.20 151.4437 59.9947 32.0000 1.9642 1.9656 417.2440 417.6214 0.0568 -1.0000 -1.0000 2712249 1589142445.30 151.4437 59.9947 32.0000 1.9632 1.9646 417.6975 418.0761 0.0568 -1.0000 -1.0000 2712309 1589142445.40 151.4437 59.9947 32.0000 1.9644 1.9658 417.9014 418.2806 0.0569 -1.0000 -1.0000 2712379 1589142445.50 151.4358 59.9947 32.0000 1.9653 1.9668 417.7650 418.1435 0.0569 -1.0000 -1.0000 2712439 1589142445.60 151.4358 59.9947 32.0000 1.9673 1.9688 417.4973 417.8759 0.0569 -1.0000 -1.0000 2712509 1589142445.70 151.4358 59.9947 32.0000 1.9645 1.9659 417.7813 418.1609 0.0569 -1.0000 -1.0000 2713279 1589142445.80 151.4358 59.9947 32.0000 1.9625 1.9640 417.8760 418.2544 0.0569 -1.0000 -1.0000 2713339 1589142445.90 151.4358 59.9947 32.0000 1.9641 1.9656 417.8204 418.1994 0.0569 -1.0000 -1.0000 2713419 1589142446.00 151.4303 59.9947 32.0000 1.9637 1.9651 417.4513 417.8300 0.0568 -1.0000 -1.0000 2713479 1589142446.10 151.4268 59.9947 32.0000 1.9642 1.9656 417.8541 418.2317 0.0567 -1.0000 -1.0000 2713539 1589142446.20 151.4268 59.9947 32.0000 1.9637 1.9652 417.9581 418.3368 0.0568 -1.0000 -1.0000 2713609 1589142446.30 151.4268 59.9947 32.0000 1.9651 1.9666 417.6377 418.0141 0.0566 -1.0000 -1.0000 2713678 1589142446.40 151.4268 59.9947 32.0000 1.9662 1.9677 417.4033 417.7813 0.0569 -1.0000 -1.0000 2713739 1589142446.50 151.4268 59.9947 32.0000 1.9652 1.9667 417.7399 418.1212 0.0573 -1.0000 -1.0000 2713818 1589142446.60 151.5576 59.9947 32.0000 1.9649 1.9664 417.9856 418.3649 0.0568 -1.0000 -1.0000 2713878 1589142446.70 151.5576 59.9947 32.0000 1.9673 1.9688 417.6949 418.0722 0.0566 -1.0000 -1.0000 2714048 1589142446.80 151.5576 59.9947 32.0000 1.9646 1.9661 417.8310 418.2091 0.0568 -1.0000 -1.0000 2714128 1589142446.90 151.5576 59.9947 32.0000 1.9667 1.9682 417.8438 418.2232 0.0569 -1.0000 -1.0000 2714188 1589142447.00 151.5576 59.9947 32.0000 1.9663 1.9678 417.4780 417.8567 0.0570 -1.0000 -1.0000 2714248 1589142447.10 151.7495 59.9947 32.0000 1.9661 1.9676 417.7536 418.1323 0.0568 -1.0000 -1.0000 2714328 1589142447.20 151.7495 59.9947 32.0000 1.9648 1.9662 417.8991 418.2779 0.0569 -1.0000 -1.0000 2714388 1589142447.30 151.7495 59.9947 32.0000 1.9657 1.9672 417.4880 417.8662 0.0567 -1.0000 -1.0000 2714478 1589142447.40 151.7495 59.9947 32.0000 1.9641 1.9655 417.3550 417.7328 0.0568 -1.0000 -1.0000 2714548 1589142447.50 151.7495 59.9947 32.0000 1.9635 1.9650 417.7401 418.1179 0.0568 -1.0000 -1.0000 2714618 1589142447.60 151.7495 59.9947 32.0000 1.9622 1.9636 417.9155 418.2946 0.0569 -1.0000 -1.0000 2714678 1589142447.70 151.4066 59.9947 32.0000 1.9640 1.9655 417.7344 418.1140 0.0570 -1.0000 -1.0000 2714748 1589142447.80 151.4066 59.9947 32.0000 1.9663 1.9677 417.4564 417.8350 0.0570 -1.0000 -1.0000 2715038 1589142447.90 151.4066 59.9947 32.0000 1.9632 1.9646 417.7197 418.0982 0.0567 -1.0000 -1.0000 2715108 1589142448.00 151.4066 59.9947 32.0000 1.9647 1.9661 417.7531 418.1315 0.0569 -1.0000 -1.0000 2715178 1589142448.10 151.4066 59.9947 32.0000 1.9644 1.9659 417.8013 418.1809 0.0571 -1.0000 -1.0000 2715238 1589142448.20 151.5067 59.9947 32.0000 1.9673 1.9688 417.6969 418.0755 0.0567 -1.0000 -1.0000 2715308 1589142448.30 151.5998 59.9947 32.0000 1.9656 1.9670 417.9103 418.2891 0.0569 -1.0000 -1.0000 2715737 1589142448.40 151.5998 59.9947 32.0000 1.9668 1.9683 417.7991 418.1783 0.0570 -1.0000 -1.0000 2715797 1589142448.50 151.5998 59.9947 32.0000 1.9667 1.9682 417.6280 418.0080 0.0571 -1.0000 -1.0000 2715877 1589142448.60 151.5998 59.9947 32.0000 1.9644 1.9658 417.9223 418.3012 0.0569 -1.0000 -1.0000 2715937 1589142448.70 151.5998 59.9947 32.0000 1.9662 1.9677 417.6806 418.0607 0.0571 -1.0000 -1.0000 2715997 1589142448.80 151.6540 59.9947 32.0000 1.9663 1.9678 417.5994 417.9779 0.0568 -1.0000 -1.0000 2716287 1589142448.90 151.6540 59.9947 32.0000 1.9660 1.9675 417.3188 417.6971 0.0569 -1.0000 -1.0000 2716347 1589142449.00 151.6540 59.9947 32.0000 1.9641 1.9656 417.8854 418.2647 0.0569 -1.0000 -1.0000 2716407 1589142449.10 151.6540 59.9947 32.0000 1.9648 1.9663 417.8574 418.2354 0.0568 -1.0000 -1.0000 2716477 1589142449.20 151.6540 59.9947 32.0000 1.9646 1.9661 417.6268 418.0057 0.0570 -1.0000 -1.0000 2716547 1589142449.30 151.6520 59.9947 32.0000 1.9652 1.9667 417.6911 418.0701 0.0569 -1.0000 -1.0000 2716777 1589142449.40 151.6510 59.9947 32.0000 1.9636 1.9651 417.9572 418.3366 0.0570 -1.0000 -1.0000 2716847 1589142449.50 151.6510 59.9947 32.0000 1.9658 1.9673 417.7897 418.1698 0.0570 -1.0000 -1.0000 2716917 1589142449.60 151.6510 59.9947 32.0000 1.9665 1.9679 417.4664 417.8457 0.0570 -1.0000 -1.0000 2716977 1589142449.70 151.6510 59.9947 32.0000 1.9652 1.9667 417.6406 418.0192 0.0569 -1.0000 -1.0000 2717047 1589142449.80 151.6510 59.9947 32.0000 1.9627 1.9642 417.9424 418.3211 0.0568 -1.0000 -1.0000 2717117 1589142449.90 151.6693 59.9927 32.0000 1.9651 1.9665 417.7602 418.1399 0.0571 -1.0000 -1.0000 2717187 1589142450.00 151.6693 59.9927 32.0000 1.9662 1.9677 417.6435 418.0223 0.0569 -1.0000 -1.0000 2717257 1589142450.10 151.6693 59.9927 32.0000 1.9648 1.9663 417.5054 417.8839 0.0569 -1.0000 -1.0000 2717317 1589142450.20 151.6693 59.9927 32.0000 1.9672 1.9687 417.4894 417.8681 0.0569 -1.0000 -1.0000 2717386 1589142450.30 151.6693 59.9927 32.0000 1.9659 1.9674 417.3915 417.7714 0.0571 -1.0000 -1.0000 2717486 1589142450.40 151.6110 59.9927 32.0000 1.9654 1.9668 417.8889 418.2683 0.0570 -1.0000 -1.0000 2717546 1589142450.50 151.0870 59.9927 32.0000 1.9646 1.9660 417.5783 417.9577 0.0570 -1.0000 -1.0000 2717626 1589142450.60 151.0870 59.9927 32.0000 1.9643 1.9657 417.3762 417.7559 0.0570 -1.0000 -1.0000 2717686 1589142450.70 151.0870 59.9927 32.0000 1.9639 1.9654 417.3878 417.7660 0.0568 -1.0000 -1.0000 2717756 1589142450.80 151.0870 59.9927 32.0000 1.9620 1.9635 417.3508 417.7291 0.0569 -1.0000 -1.0000 2717826 1589142450.90 151.0870 59.9927 32.0000 1.9658 1.9672 417.3802 417.7594 0.0570 -1.0000 -1.0000 2717996 1589142451.00 151.4178 59.9927 32.0000 1.9642 1.9656 417.9414 418.3206 0.0570 -1.0000 -1.0000 2718066 1589142451.10 151.4178 59.9927 32.0000 1.9647 1.9662 417.8718 418.2512 0.0569 -1.0000 -1.0000 2718136 1589142451.20 151.4178 59.9927 32.0000 1.9657 1.9672 417.8030 418.1816 0.0569 -1.0000 -1.0000 2718206 1589142451.30 151.4178 59.9927 32.0000 1.9645 1.9660 417.3556 417.7348 0.0570 -1.0000 -1.0000 2718276 1589142451.40 151.4178 59.9927 32.0000 1.9629 1.9644 417.8547 418.2343 0.0570 -1.0000 -1.0000 2718506 1589142451.50 151.4917 59.9927 32.0000 1.9648 1.9662 417.9021 418.2820 0.0570 -1.0000 -1.0000 2718566 1589142451.60 151.5486 59.9927 32.0000 1.9661 1.9675 417.6999 418.0787 0.0569 -1.0000 -1.0000 2718636 1589142451.70 151.5486 59.9927 32.0000 1.9635 1.9649 417.7991 418.1786 0.0571 -1.0000 -1.0000 2718706 1589142451.80 151.5486 59.9927 32.0000 1.9639 1.9654 417.7808 418.1603 0.0569 -1.0000 -1.0000 2718776 1589142451.90 151.5486 59.9927 32.0000 1.9646 1.9661 417.4776 417.8553 0.0567 -1.0000 -1.0000 2718966 1589142452.00 151.5486 59.9927 32.0000 1.9632 1.9646 417.2970 417.6752 0.0569 -1.0000 -1.0000 2719026 1589142452.10 151.5974 59.9927 32.0000 1.9623 1.9637 417.6871 418.0651 0.0568 -1.0000 -1.0000 2719086 1589142452.20 151.5974 59.9927 32.0000 1.9627 1.9642 417.7684 418.1482 0.0571 -1.0000 -1.0000 2719166 1589142452.30 151.5974 59.9927 32.0000 1.9667 1.9681 417.4029 417.7835 0.0572 -1.0000 -1.0000 2719226 1589142452.40 151.5974 59.9927 32.0000 1.9651 1.9665 417.8018 418.1807 0.0569 -1.0000 -1.0000 2720015 1589142452.50 151.5974 59.9927 32.0000 1.9635 1.9650 417.9213 418.3003 0.0568 -1.0000 -1.0000 2720085 1589142452.60 151.3377 59.9927 32.0000 1.9658 1.9672 417.6873 418.0664 0.0570 -1.0000 -1.0000 2720145 1589142452.70 151.3377 59.9927 32.0000 1.9655 1.9670 417.2959 417.6749 0.0569 -1.0000 -1.0000 2720205 1589142452.80 151.3377 59.9927 32.0000 1.9634 1.9649 417.8411 418.2194 0.0569 -1.0000 -1.0000 2720285 1589142452.90 151.3377 59.9927 32.0000 1.9648 1.9663 417.8835 418.2622 0.0568 -1.0000 -1.0000 2720345 1589142453.00 151.3377 59.9927 32.0000 1.9657 1.9672 417.6389 418.0181 0.0569 -1.0000 -1.0000 2720405 1589142453.10 151.3743 59.9927 32.0000 1.9655 1.9669 417.4124 417.7904 0.0568 -1.0000 -1.0000 2720495 1589142453.20 151.5513 59.9927 32.0000 1.9651 1.9665 417.7171 418.0948 0.0567 -1.0000 -1.0000 2720555 1589142453.30 151.5513 59.9927 32.0000 1.9642 1.9657 417.7570 418.1364 0.0569 -1.0000 -1.0000 2720615 1589142453.40 151.5513 59.9927 32.0000 1.9650 1.9664 417.4261 417.8045 0.0569 -1.0000 -1.0000 2720725 1589142453.50 151.5513 59.9927 32.0000 1.9656 1.9670 417.4956 417.8747 0.0570 -1.0000 -1.0000 2720785 1589142453.60 151.5513 59.9927 32.0000 1.9632 1.9647 417.9421 418.3207 0.0569 -1.0000 -1.0000 2720845 1589142453.70 151.5513 59.9927 32.0000 1.9642 1.9657 417.8250 418.2033 0.0568 -1.0000 -1.0000 2720925 1589142453.80 151.5513 59.9927 32.0000 1.9658 1.9673 417.5963 417.9755 0.0569 -1.0000 -1.0000 2721005 1589142453.90 151.5513 59.9927 32.0000 1.9634 1.9648 417.5536 417.9318 0.0569 -1.0000 -1.0000 2721254 1589142454.00 151.5513 59.9927 32.0000 1.9655 1.9670 417.7313 418.1104 0.0570 -1.0000 -1.0000 2721314 1589142454.10 151.5513 59.9927 32.0000 1.9657 1.9671 417.4254 417.8035 0.0568 -1.0000 -1.0000 2721384 1589142454.20 151.4366 59.9927 32.0000 1.9649 1.9664 417.6782 418.0576 0.0570 -1.0000 -1.0000 2721454 1589142454.30 151.2777 59.9927 32.0000 1.9640 1.9655 417.9357 418.3149 0.0569 -1.0000 -1.0000 2721514 1589142454.40 151.2777 59.9927 32.0000 1.9636 1.9651 417.7714 418.1506 0.0569 -1.0000 -1.0000 2721584 1589142454.50 151.2777 59.9927 32.0000 1.9648 1.9663 417.5273 417.9060 0.0569 -1.0000 -1.0000 2721764 1589142454.60 151.2777 59.9927 32.0000 1.9642 1.9657 417.4843 417.8632 0.0569 -1.0000 -1.0000 2721824 1589142454.70 151.2777 59.9927 32.0000 1.9623 1.9638 417.8644 418.2439 0.0569 -1.0000 -1.0000 2721894 1589142454.80 151.6788 59.9923 32.0000 1.9630 1.9644 417.7736 418.1519 0.0569 -1.0000 -1.0000 2721974 1589142454.90 151.6788 59.9923 32.0000 1.9637 1.9651 417.6309 418.0100 0.0569 -1.0000 -1.0000 2722044 1589142455.00 151.6788 59.9923 32.0000 1.9656 1.9671 417.7081 418.0858 0.0567 -1.0000 -1.0000 2722224 1589142455.10 151.6788 59.9923 32.0000 1.9645 1.9659 417.8973 418.2760 0.0570 -1.0000 -1.0000 2722294 1589142455.20 151.6788 59.9923 32.0000 1.9661 1.9676 417.7859 418.1655 0.0570 -1.0000 -1.0000 2722354 1589142455.30 151.5215 59.9923 32.0000 1.9661 1.9676 417.2144 417.5936 0.0570 -1.0000 -1.0000 2722414 1589142455.40 151.4817 59.9923 32.0000 1.9646 1.9661 417.8288 418.2086 0.0571 -1.0000 -1.0000 2722494 1589142455.50 151.4817 59.9923 32.0000 1.9652 1.9667 417.7980 418.1780 0.0570 -1.0000 -1.0000 2722554 1589142455.60 151.4817 59.9923 32.0000 1.9659 1.9674 417.6513 418.0302 0.0570 -1.0000 -1.0000 2722614 1589142455.70 151.4817 59.9923 32.0000 1.9655 1.9670 417.4873 417.8663 0.0568 -1.0000 -1.0000 2722684 1589142455.80 151.4817 59.9923 32.0000 1.9637 1.9651 417.9087 418.2874 0.0569 -1.0000 -1.0000 2722754 1589142455.90 151.5952 59.9923 32.0000 1.9652 1.9667 417.9500 418.3300 0.0570 -1.0000 -1.0000 2722824 1589142456.00 151.5952 59.9923 32.0000 1.9657 1.9671 417.8046 418.1838 0.0570 -1.0000 -1.0000 2723883 1589142456.10 151.5952 59.9923 32.0000 1.9653 1.9668 417.7023 418.0820 0.0570 -1.0000 -1.0000 2723943 1589142456.20 151.5952 59.9923 32.0000 1.9635 1.9649 417.9516 418.3309 0.0569 -1.0000 -1.0000 2724023 1589142456.30 151.5952 59.9923 32.0000 1.9654 1.9669 417.7769 418.1563 0.0570 -1.0000 -1.0000 2724083 1589142456.40 151.6022 59.9923 32.0000 1.9658 1.9672 417.2377 417.6151 0.0568 -1.0000 -1.0000 2724143 1589142456.50 151.6022 59.9923 32.0000 1.9643 1.9657 417.7145 418.0939 0.0570 -1.0000 -1.0000 2724213 1589142456.60 151.6022 59.9923 32.0000 1.9655 1.9670 417.9613 418.3395 0.0567 -1.0000 -1.0000 2724283 1589142456.70 151.6022 59.9923 32.0000 1.9635 1.9649 417.8377 418.2162 0.0569 -1.0000 -1.0000 2724343 1589142456.80 151.6022 59.9923 32.0000 1.9676 1.9691 417.5297 417.9084 0.0569 -1.0000 -1.0000 2724413 1589142456.90 151.5410 59.9923 32.0000 1.9649 1.9664 417.3979 417.7770 0.0570 -1.0000 -1.0000 2724473 1589142457.00 151.3644 59.9923 32.0000 1.9638 1.9653 417.6944 418.0734 0.0569 -1.0000 -1.0000 2724543 1589142457.10 151.3644 59.9923 32.0000 1.9623 1.9638 417.8966 418.2750 0.0567 -1.0000 -1.0000 2724613 1589142457.20 151.3644 59.9923 32.0000 1.9636 1.9651 417.2613 417.6396 0.0569 -1.0000 -1.0000 2724673 1589142457.30 151.3644 59.9923 32.0000 1.9647 1.9662 417.5256 417.9040 0.0568 -1.0000 -1.0000 2724743 1589142457.40 151.3644 59.9923 32.0000 1.9642 1.9656 417.8353 418.2140 0.0569 -1.0000 -1.0000 2724812 1589142457.50 151.5593 59.9923 32.0000 1.9648 1.9662 417.9433 418.3226 0.0569 -1.0000 -1.0000 2724872 1589142457.60 151.5593 59.9923 32.0000 1.9652 1.9666 417.3743 417.7526 0.0568 -1.0000 -1.0000 2724932 1589142457.70 151.5593 59.9923 32.0000 1.9654 1.9668 417.4451 417.8227 0.0567 -1.0000 -1.0000 2725013 1589142457.80 151.5593 59.9923 32.0000 1.9637 1.9652 417.8267 418.2041 0.0568 -1.0000 -1.0000 2725072 1589142457.90 151.5593 59.9923 32.0000 1.9642 1.9657 417.7784 418.1574 0.0569 -1.0000 -1.0000 2725142 1589142458.00 151.4429 59.9923 32.0000 1.9659 1.9673 417.6966 418.0744 0.0567 -1.0000 -1.0000 2725202 1589142458.10 151.3441 59.9923 32.0000 1.9681 1.9696 417.4045 417.7826 0.0569 -1.0000 -1.0000 2725632 1589142458.20 151.3441 59.9923 32.0000 1.9656 1.9671 417.1695 417.5473 0.0568 -1.0000 -1.0000 2725702 1589142458.30 151.3441 59.9923 32.0000 1.9660 1.9675 417.8652 418.2445 0.0569 -1.0000 -1.0000 2725772 1589142458.40 151.3441 59.9923 32.0000 1.9654 1.9669 417.6530 418.0319 0.0570 -1.0000 -1.0000 2725832 1589142458.50 151.3441 59.9923 32.0000 1.9672 1.9687 417.3218 417.7005 0.0569 -1.0000 -1.0000 2725902 1589142458.60 151.5987 59.9923 32.0000 1.9653 1.9668 417.8420 418.2210 0.0570 -1.0000 -1.0000 2725962 1589142458.70 151.5987 59.9923 32.0000 1.9649 1.9664 417.7491 418.1287 0.0570 -1.0000 -1.0000 2726032 1589142458.80 151.5987 59.9923 32.0000 1.9678 1.9693 417.5171 417.8961 0.0569 -1.0000 -1.0000 2726102 1589142458.90 151.5987 59.9923 32.0000 1.9668 1.9683 417.7175 418.0957 0.0567 -1.0000 -1.0000 2726162 1589142459.00 151.5987 59.9923 32.0000 1.9641 1.9655 417.7786 418.1569 0.0569 -1.0000 -1.0000 2726232 1589142459.10 151.6032 59.9923 32.0000 1.9654 1.9669 417.6189 417.9991 0.0571 -1.0000 -1.0000 2726542 1589142459.20 151.6097 59.9923 32.0000 1.9661 1.9676 417.2684 417.6462 0.0567 -1.0000 -1.0000 2726602 1589142459.30 151.6097 59.9923 32.0000 1.9652 1.9667 417.4550 417.8334 0.0569 -1.0000 -1.0000 2726672 1589142459.40 151.6097 59.9923 32.0000 1.9655 1.9670 417.5604 417.9386 0.0568 -1.0000 -1.0000 2726742 1589142459.50 151.6097 59.9923 32.0000 1.9665 1.9680 417.4138 417.7921 0.0569 -1.0000 -1.0000 2726801 1589142459.60 151.6097 59.9923 32.0000 1.9661 1.9676 417.2967 417.6740 0.0567 -1.0000 -1.0000 2727041 1589142459.70 151.6097 59.9923 32.0000 1.9633 1.9647 417.7422 418.1211 0.0569 -1.0000 -1.0000 2727111 1589142459.80 151.6097 59.9923 32.0000 1.9649 1.9664 417.8841 418.2631 0.0569 -1.0000 -1.0000 2727171 1589142459.90 151.4919 59.9950 32.0000 1.9650 1.9664 417.7227 418.1009 0.0568 -1.0000 -1.0000 2727251 1589142460.00 151.4919 59.9950 32.0000 1.9671 1.9685 417.4408 417.8201 0.0570 -1.0000 -1.0000 2727311 1589142460.10 151.4919 59.9950 32.0000 1.9657 1.9672 417.5511 417.9297 0.0568 -1.0000 -1.0000 2727551 1589142460.20 151.4919 59.9950 32.0000 1.9650 1.9665 417.9627 418.3408 0.0568 -1.0000 -1.0000 2727631 1589142460.30 151.4919 59.9950 32.0000 1.9651 1.9666 417.8207 418.1995 0.0569 -1.0000 -1.0000 2727691 1589142460.40 151.4919 59.9950 32.0000 1.9675 1.9689 417.4469 417.8254 0.0568 -1.0000 -1.0000 2727751 1589142460.50 151.4650 59.9950 32.0000 1.9656 1.9671 417.9116 418.2902 0.0569 -1.0000 -1.0000 2727831 1589142460.60 151.2390 59.9950 32.0000 1.9631 1.9646 417.9247 418.3044 0.0569 -1.0000 -1.0000 2728251 1589142460.70 151.2390 59.9950 32.0000 1.9658 1.9673 417.8566 418.2353 0.0569 -1.0000 -1.0000 2728321 1589142460.80 151.2390 59.9950 32.0000 1.9671 1.9685 417.3724 417.7513 0.0569 -1.0000 -1.0000 2728391 1589142460.90 151.2390 59.9950 32.0000 1.9662 1.9677 417.2678 417.6461 0.0569 -1.0000 -1.0000 2728451 1589142461.00 151.2390 59.9950 32.0000 1.9652 1.9666 417.6242 418.0023 0.0568 -1.0000 -1.0000 2728511 1589142461.10 151.6022 59.9950 32.0000 1.9642 1.9657 417.9237 418.3026 0.0569 -1.0000 -1.0000 2728781 1589142461.20 151.6022 59.9950 32.0000 1.9644 1.9659 417.5041 417.8823 0.0567 -1.0000 -1.0000 2728841 1589142461.30 151.6022 59.9950 32.0000 1.9646 1.9661 417.4329 417.8111 0.0569 -1.0000 -1.0000 2728911 1589142461.40 151.6022 59.9950 32.0000 1.9655 1.9669 417.7929 418.1716 0.0569 -1.0000 -1.0000 2728981 1589142461.50 151.6022 59.9950 32.0000 1.9644 1.9659 418.0085 418.3888 0.0571 -1.0000 -1.0000 2729041 1589142461.60 151.6022 59.9950 32.0000 1.9642 1.9657 417.5217 417.9009 0.0569 -1.0000 -1.0000 2729111 1589142461.70 151.5564 59.9950 32.0000 1.9632 1.9647 417.7778 418.1562 0.0568 -1.0000 -1.0000 2729190 1589142461.80 151.5564 59.9950 32.0000 1.9643 1.9658 417.7508 418.1300 0.0570 -1.0000 -1.0000 2729250 1589142461.90 151.5564 59.9950 32.0000 1.9659 1.9673 417.4151 417.7941 0.0569 -1.0000 -1.0000 2729320 1589142462.00 151.5564 59.9950 32.0000 1.9665 1.9680 417.3886 417.7672 0.0569 -1.0000 -1.0000 2729380 1589142462.10 151.5564 59.9950 32.0000 1.9664 1.9679 417.8188 418.1971 0.0568 -1.0000 -1.0000 2729520 1589142462.20 151.5564 59.9950 32.0000 1.9651 1.9666 418.0913 418.4698 0.0568 -1.0000 -1.0000 2729590 1589142462.30 151.5201 59.9950 32.0000 1.9698 1.9713 417.7507 418.1300 0.0570 -1.0000 -1.0000 2729650 1589142462.40 151.5201 59.9950 32.0000 1.9649 1.9663 417.7280 418.1082 0.0571 -1.0000 -1.0000 2729720 1589142462.50 151.5201 59.9950 32.0000 1.9628 1.9643 418.0318 418.4098 0.0568 -1.0000 -1.0000 2729800 1589142462.60 151.5201 59.9950 32.0000 1.9644 1.9658 417.7334 418.1122 0.0569 -1.0000 -1.0000 2729860 1589142462.70 151.5201 59.9950 32.0000 1.9642 1.9656 417.5074 417.8858 0.0568 -1.0000 -1.0000 2730030 1589142462.80 151.3608 59.9950 32.0000 1.9643 1.9657 417.9140 418.2932 0.0569 -1.0000 -1.0000 2730110 1589142462.90 151.3608 59.9950 32.0000 1.9633 1.9648 418.0273 418.4064 0.0569 -1.0000 -1.0000 2730170 1589142463.00 151.3608 59.9950 32.0000 1.9641 1.9655 417.7880 418.1664 0.0568 -1.0000 -1.0000 2730230 1589142463.10 151.3608 59.9950 32.0000 1.9660 1.9675 417.3743 417.7529 0.0569 -1.0000 -1.0000 2730300 1589142463.20 151.3608 59.9950 32.0000 1.9675 1.9690 417.6120 417.9907 0.0569 -1.0000 -1.0000 2730370 1589142463.30 151.3608 59.9950 32.0000 1.9638 1.9653 417.8603 418.2388 0.0568 -1.0000 -1.0000 2730430 1589142463.40 151.5971 59.9950 32.0000 1.9655 1.9670 417.7225 418.1001 0.0567 -1.0000 -1.0000 2730500 1589142463.50 151.5971 59.9950 32.0000 1.9668 1.9682 417.4081 417.7859 0.0569 -1.0000 -1.0000 2730560 1589142463.60 151.5971 59.9950 32.0000 1.9648 1.9663 417.5872 417.9657 0.0568 -1.0000 -1.0000 2730630 1589142463.70 151.5971 59.9950 32.0000 1.9638 1.9652 417.9053 418.2841 0.0569 -1.0000 -1.0000 2731329 1589142463.80 151.5971 59.9950 32.0000 1.9639 1.9654 417.4670 417.8456 0.0569 -1.0000 -1.0000 2731389 1589142463.90 151.2639 59.9950 32.0000 1.9629 1.9644 417.5577 417.9365 0.0569 -1.0000 -1.0000 2731459 1589142464.00 151.2620 59.9950 32.0000 1.9644 1.9659 417.9171 418.2961 0.0568 -1.0000 -1.0000 2731529 1589142464.10 151.2620 59.9950 32.0000 1.9635 1.9650 418.0056 418.3841 0.0569 -1.0000 -1.0000 2731609 1589142464.20 151.2620 59.9950 32.0000 1.9657 1.9672 417.2719 417.6510 0.0569 -1.0000 -1.0000 2731679 1589142464.30 151.2620 59.9950 32.0000 1.9675 1.9690 417.3146 417.6922 0.0568 -1.0000 -1.0000 2731739 1589142464.40 151.2620 59.9950 32.0000 1.9649 1.9664 417.5447 417.9232 0.0569 -1.0000 -1.0000 2731799 1589142464.50 151.5308 59.9950 32.0000 1.9633 1.9648 417.7936 418.1723 0.0569 -1.0000 -1.0000 2731879 1589142464.60 151.5598 59.9950 32.0000 1.9673 1.9687 417.5652 417.9436 0.0568 -1.0000 -1.0000 2731939 1589142464.70 151.5598 59.9950 32.0000 1.9650 1.9665 417.9409 418.3182 0.0566 -1.0000 -1.0000 2732089 1589142464.80 151.5598 59.9950 32.0000 1.9653 1.9668 417.9653 418.3460 0.0571 -1.0000 -1.0000 2732169 1589142464.90 151.5598 59.9950 32.0000 1.9665 1.9680 417.6944 418.0739 0.0569 -1.0000 -1.0000 2732229 1589142465.00 151.5183 59.9955 32.0000 1.9626 1.9641 417.9038 418.2827 0.0570 -1.0000 -1.0000 2732299 1589142465.10 151.2859 59.9979 32.0000 1.9623 1.9638 417.9480 418.3280 0.0570 -1.0000 -1.0000 2732369 1589142465.20 151.2859 59.9979 32.0000 1.9637 1.9651 417.5883 417.9677 0.0570 -1.0000 -1.0000 2732759 1589142465.30 151.2859 59.9979 32.0000 1.9657 1.9672 417.3487 417.7264 0.0568 -1.0000 -1.0000 2732819 1589142465.40 151.2859 59.9979 32.0000 1.9630 1.9645 417.7316 418.1099 0.0568 -1.0000 -1.0000 2732898 1589142465.50 151.2859 59.9979 32.0000 1.9641 1.9655 417.9125 418.2916 0.0570 -1.0000 -1.0000 2732958 1589142465.60 151.4887 59.9979 32.0000 1.9646 1.9661 417.8451 418.2253 0.0571 -1.0000 -1.0000 2733028 1589142465.70 151.4887 59.9979 32.0000 1.9663 1.9678 417.2984 417.6781 0.0571 -1.0000 -1.0000 2733158 1589142465.80 151.4887 59.9979 32.0000 1.9650 1.9664 417.4262 417.8052 0.0569 -1.0000 -1.0000 2733228 1589142465.90 151.4887 59.9979 32.0000 1.9636 1.9650 417.8429 418.2222 0.0569 -1.0000 -1.0000 2733298 1589142466.00 151.4887 59.9979 32.0000 1.9621 1.9635 417.7070 418.0855 0.0569 -1.0000 -1.0000 2733358 1589142466.10 151.4803 59.9979 32.0000 1.9648 1.9663 417.6123 417.9912 0.0569 -1.0000 -1.0000 2733428 1589142466.20 151.4778 59.9979 32.0000 1.9649 1.9664 417.9157 418.2952 0.0570 -1.0000 -1.0000 2733508 1589142466.30 151.4778 59.9979 32.0000 1.9660 1.9674 417.6299 418.0086 0.0568 -1.0000 -1.0000 2733578 1589142466.40 151.4778 59.9979 32.0000 1.9668 1.9683 417.4839 417.8614 0.0568 -1.0000 -1.0000 2733638 1589142466.50 151.4778 59.9979 32.0000 1.9648 1.9663 417.6942 418.0719 0.0568 -1.0000 -1.0000 2733718 1589142466.60 151.4778 59.9979 32.0000 1.9624 1.9639 417.9053 418.2842 0.0569 -1.0000 -1.0000 2733788 1589142466.70 151.7709 59.9979 32.0000 1.9645 1.9659 417.8075 418.1866 0.0569 -1.0000 -1.0000 2733848 1589142466.80 151.7709 59.9979 32.0000 1.9669 1.9684 417.2867 417.6646 0.0569 -1.0000 -1.0000 2734278 1589142466.90 151.7709 59.9979 32.0000 1.9646 1.9660 417.6159 417.9946 0.0569 -1.0000 -1.0000 2734338 1589142467.00 151.7709 59.9979 32.0000 1.9647 1.9661 417.8908 418.2687 0.0567 -1.0000 -1.0000 2734398 1589142467.10 151.7709 59.9979 32.0000 1.9654 1.9669 417.8233 418.2022 0.0569 -1.0000 -1.0000 2734478 1589142467.20 151.4891 59.9979 32.0000 1.9674 1.9688 417.5688 417.9476 0.0570 -1.0000 -1.0000 2734538 1589142467.30 151.4891 59.9979 32.0000 1.9670 1.9685 417.3675 417.7453 0.0567 -1.0000 -1.0000 2734757 1589142467.40 151.4891 59.9979 32.0000 1.9653 1.9668 417.9007 418.2782 0.0569 -1.0000 -1.0000 2734838 1589142467.50 151.4891 59.9979 32.0000 1.9655 1.9670 417.9259 418.3051 0.0568 -1.0000 -1.0000 2734897 1589142467.60 151.4891 59.9979 32.0000 1.9677 1.9692 417.4179 417.7962 0.0568 -1.0000 -1.0000 2734957 1589142467.70 151.4891 59.9979 32.0000 1.9674 1.9689 417.4387 417.8161 0.0567 -1.0000 -1.0000 2735047 1589142467.80 151.6511 59.9979 32.0000 1.9669 1.9684 417.6631 418.0417 0.0570 -1.0000 -1.0000 2735107 1589142467.90 151.6511 59.9979 32.0000 1.9644 1.9658 417.9104 418.2915 0.0571 -1.0000 -1.0000 2735187 1589142468.00 151.6511 59.9979 32.0000 1.9666 1.9680 417.7298 418.1089 0.0569 -1.0000 -1.0000 2735247 1589142468.10 151.6511 59.9979 32.0000 1.9654 1.9669 417.5971 417.9751 0.0567 -1.0000 -1.0000 2735317 1589142468.20 151.6511 59.9979 32.0000 1.9631 1.9646 417.7618 418.1400 0.0569 -1.0000 -1.0000 2735387 1589142468.30 151.5682 59.9979 32.0000 1.9648 1.9662 417.5712 417.9505 0.0570 -1.0000 -1.0000 2736157 1589142468.40 151.3172 59.9979 32.0000 1.9627 1.9642 417.4013 417.7797 0.0568 -1.0000 -1.0000 2736227 1589142468.50 151.3172 59.9979 32.0000 1.9646 1.9661 417.4904 417.8695 0.0569 -1.0000 -1.0000 2736297 1589142468.60 151.3172 59.9979 32.0000 1.9634 1.9648 417.8992 418.2782 0.0569 -1.0000 -1.0000 2736357 1589142468.70 151.3172 59.9979 32.0000 1.9655 1.9669 417.6742 418.0530 0.0569 -1.0000 -1.0000 2736427 1589142468.80 151.3172 59.9979 32.0000 1.9659 1.9674 417.5442 417.9238 0.0570 -1.0000 -1.0000 2736497 1589142468.90 151.3736 59.9979 32.0000 1.9645 1.9660 417.5018 417.8799 0.0567 -1.0000 -1.0000 2736557 1589142469.00 151.3736 59.9979 32.0000 1.9635 1.9649 417.8981 418.2764 0.0568 -1.0000 -1.0000 2736617 1589142469.10 151.3736 59.9979 32.0000 1.9650 1.9665 417.9196 418.2991 0.0569 -1.0000 -1.0000 2736696 1589142469.20 151.3736 59.9979 32.0000 1.9658 1.9672 417.5963 417.9755 0.0570 -1.0000 -1.0000 2736756 1589142469.30 151.3736 59.9979 32.0000 1.9658 1.9673 417.2771 417.6543 0.0568 -1.0000 -1.0000 2737396 1589142469.40 151.5361 59.9979 32.0000 1.9661 1.9676 418.0180 418.3968 0.0568 -1.0000 -1.0000 2737506 1589142469.50 151.6344 59.9979 32.0000 1.9652 1.9667 418.0384 418.4182 0.0571 -1.0000 -1.0000 2737566 1589142469.60 151.6344 59.9979 32.0000 1.9652 1.9667 417.7828 418.1614 0.0569 -1.0000 -1.0000 2737636 1589142469.70 151.6344 59.9979 32.0000 1.9639 1.9654 417.5325 417.9113 0.0569 -1.0000 -1.0000 2737706 1589142469.80 151.6344 59.9979 32.0000 1.9635 1.9650 417.8465 418.2259 0.0570 -1.0000 -1.0000 2737766 1589142469.90 151.6344 59.9979 32.0000 1.9658 1.9673 417.6615 418.0401 0.0568 -1.0000 -1.0000 2737846 1589142470.00 151.8622 59.9986 32.0000 1.9665 1.9680 417.3687 417.7476 0.0569 -1.0000 -1.0000 2737906 1589142470.10 151.8622 59.9986 32.0000 1.9657 1.9672 417.7178 418.0967 0.0569 -1.0000 -1.0000 2737976 1589142470.20 151.8622 59.9986 32.0000 1.9653 1.9667 418.0193 418.3984 0.0570 -1.0000 -1.0000 2738046 1589142470.30 151.8622 59.9986 32.0000 1.9651 1.9665 418.0036 418.3847 0.0572 -1.0000 -1.0000 2738106 1589142470.40 151.8622 59.9986 32.0000 1.9661 1.9676 417.5919 417.9703 0.0568 -1.0000 -1.0000 2738166 1589142470.50 151.8622 59.9986 32.0000 1.9663 1.9677 417.9492 418.3283 0.0569 -1.0000 -1.0000 2738246 1589142470.60 151.8622 59.9986 32.0000 1.9666 1.9681 417.8209 418.1996 0.0569 -1.0000 -1.0000 2738306 1589142470.70 151.8622 59.9986 32.0000 1.9683 1.9698 417.6671 418.0455 0.0568 -1.0000 -1.0000 2738366 1589142470.80 151.8622 59.9986 32.0000 1.9666 1.9680 418.0481 418.4268 0.0568 -1.0000 -1.0000 2738436 1589142470.90 151.8622 59.9986 32.0000 1.9678 1.9693 417.5126 417.8908 0.0568 -1.0000 -1.0000 2738505 1589142471.00 151.8622 59.9986 32.0000 1.9656 1.9671 417.3612 417.7396 0.0570 -1.0000 -1.0000 2738565 1589142471.10 151.3270 59.9986 32.0000 1.9646 1.9661 417.7940 418.1732 0.0569 -1.0000 -1.0000 2738635 1589142471.20 151.3270 59.9986 32.0000 1.9664 1.9679 417.6162 417.9955 0.0570 -1.0000 -1.0000 2738705 1589142471.30 151.3270 59.9986 32.0000 1.9652 1.9666 417.3228 417.7021 0.0570 -1.0000 -1.0000 2738765 1589142471.40 151.3270 59.9986 32.0000 1.9661 1.9675 417.8592 418.2380 0.0569 -1.0000 -1.0000 2738836 1589142471.50 151.3270 59.9986 32.0000 1.9635 1.9649 417.9470 418.3260 0.0569 -1.0000 -1.0000 2738895 1589142471.60 151.3172 59.9986 32.0000 1.9642 1.9657 417.7454 418.1244 0.0569 -1.0000 -1.0000 2738955 1589142471.70 151.2703 59.9986 32.0000 1.9662 1.9677 417.6837 418.0630 0.0570 -1.0000 -1.0000 2739035 1589142471.80 151.2703 59.9986 32.0000 1.9637 1.9651 417.9117 418.2914 0.0569 -1.0000 -1.0000 2739095 1589142471.90 151.2703 59.9986 32.0000 1.9640 1.9654 417.8767 418.2553 0.0568 -1.0000 -1.0000 2739585 1589142472.00 151.2703 59.9986 32.0000 1.9669 1.9683 417.2869 417.6653 0.0569 -1.0000 -1.0000 2739645 1589142472.10 151.2703 59.9986 32.0000 1.9667 1.9682 417.3952 417.7742 0.0570 -1.0000 -1.0000 2739715 1589142472.20 151.7227 59.9986 32.0000 1.9653 1.9668 417.7271 418.1072 0.0571 -1.0000 -1.0000 2739795 1589142472.30 151.7227 59.9986 32.0000 1.9648 1.9663 417.8373 418.2167 0.0570 -1.0000 -1.0000 2739865 1589142472.40 151.7227 59.9986 32.0000 1.9655 1.9670 417.7819 418.1624 0.0571 -1.0000 -1.0000 2740025 1589142472.50 151.7227 59.9986 32.0000 1.9667 1.9682 417.5472 417.9250 0.0568 -1.0000 -1.0000 2740095 1589142472.60 151.7227 59.9986 32.0000 1.9665 1.9680 417.4192 417.7983 0.0570 -1.0000 -1.0000 2740165 1589142472.70 151.6788 59.9986 32.0000 1.9655 1.9670 417.8832 418.2622 0.0569 -1.0000 -1.0000 2740225 1589142472.80 151.6321 59.9986 32.0000 1.9657 1.9672 417.5052 417.8841 0.0569 -1.0000 -1.0000 2740295 1589142472.90 151.6321 59.9986 32.0000 1.9659 1.9674 417.4247 417.8038 0.0570 -1.0000 -1.0000 2740364 1589142473.00 151.6321 59.9986 32.0000 1.9650 1.9665 417.3841 417.7633 0.0570 -1.0000 -1.0000 2740425 1589142473.10 151.6321 59.9986 32.0000 1.9642 1.9657 417.9205 418.3009 0.0571 -1.0000 -1.0000 2740494 1589142473.20 151.6321 59.9986 32.0000 1.9642 1.9657 417.9108 418.2913 0.0571 -1.0000 -1.0000 2740564 1589142473.30 151.4326 59.9986 32.0000 1.9668 1.9682 417.4327 417.8120 0.0570 -1.0000 -1.0000 2740625 1589142473.40 151.4326 59.9986 32.0000 1.9648 1.9663 417.3674 417.7454 0.0568 -1.0000 -1.0000 2740694 1589142473.50 151.4326 59.9986 32.0000 1.9641 1.9656 417.9461 418.3253 0.0570 -1.0000 -1.0000 2740754 1589142473.60 151.4326 59.9986 32.0000 1.9647 1.9662 417.9349 418.3141 0.0569 -1.0000 -1.0000 2740824 1589142473.70 151.4326 59.9986 32.0000 1.9677 1.9692 417.4943 417.8733 0.0570 -1.0000 -1.0000 2740904 1589142473.80 151.4326 59.9986 32.0000 1.9663 1.9678 417.8224 418.2007 0.0568 -1.0000 -1.0000 2740964 1589142473.90 151.4326 59.9986 32.0000 1.9645 1.9660 417.9502 418.3294 0.0570 -1.0000 -1.0000 2741034 1589142474.00 151.4326 59.9986 32.0000 1.9644 1.9659 417.4904 417.8691 0.0569 -1.0000 -1.0000 2741284 1589142474.10 151.5702 59.9986 32.0000 1.9655 1.9669 417.4782 417.8574 0.0570 -1.0000 -1.0000 2741344 1589142474.20 151.5702 59.9986 32.0000 1.9651 1.9665 417.9128 418.2922 0.0569 -1.0000 -1.0000 2741414 1589142474.30 151.5702 59.9986 32.0000 1.9645 1.9660 417.9035 418.2834 0.0571 -1.0000 -1.0000 2741474 1589142474.40 151.5702 59.9986 32.0000 1.9660 1.9675 417.7032 418.0840 0.0572 -1.0000 -1.0000 2741564 1589142474.50 151.5702 59.9986 32.0000 1.9670 1.9685 417.4351 417.8137 0.0568 -1.0000 -1.0000 2741634 1589142474.60 151.5702 59.9986 32.0000 1.9641 1.9656 417.9299 418.3086 0.0569 -1.0000 -1.0000 2741694 1589142474.70 151.4783 59.9999 32.0000 1.9645 1.9660 417.9975 418.3766 0.0568 -1.0000 -1.0000 2741764 1589142474.80 151.4783 59.9999 32.0000 1.9658 1.9673 417.7734 418.1524 0.0570 -1.0000 -1.0000 2741834 1589142474.90 151.4783 59.9999 32.0000 1.9644 1.9659 417.6728 418.0524 0.0570 -1.0000 -1.0000 2741904 1589142475.00 151.4783 59.9999 32.0000 1.9630 1.9645 417.8012 418.1802 0.0569 -1.0000 -1.0000 2742224 1589142475.10 151.4783 59.9999 32.0000 1.9626 1.9641 417.9113 418.2898 0.0569 -1.0000 -1.0000 2742293 1589142475.20 151.4783 59.9999 32.0000 1.9640 1.9654 417.7667 418.1461 0.0569 -1.0000 -1.0000 2742363 1589142475.30 151.3640 59.9999 32.0000 1.9649 1.9663 417.1314 417.5086 0.0568 -1.0000 -1.0000 2742424 1589142475.40 151.3640 59.9999 32.0000 1.9657 1.9671 417.6051 417.9835 0.0569 -1.0000 -1.0000 2742493 1589142475.50 151.3640 59.9999 32.0000 1.9640 1.9655 418.1274 418.5071 0.0570 -1.0000 -1.0000 2742803 1589142475.60 151.3640 59.9999 32.0000 1.9664 1.9678 417.8230 418.2029 0.0571 -1.0000 -1.0000 2742863 1589142475.70 151.3640 59.9999 32.0000 1.9675 1.9690 417.5914 417.9706 0.0569 -1.0000 -1.0000 2742943 1589142475.80 151.5191 59.9999 32.0000 1.9642 1.9656 417.9378 418.3169 0.0570 -1.0000 -1.0000 2743003 1589142475.90 151.5542 59.9999 32.0000 1.9676 1.9691 417.8214 418.2007 0.0569 -1.0000 -1.0000 2743073 1589142476.00 151.5542 59.9999 32.0000 1.9651 1.9665 417.8558 418.2346 0.0569 -1.0000 -1.0000 2743323 1589142476.10 151.5542 59.9999 32.0000 1.9630 1.9645 417.9903 418.3695 0.0569 -1.0000 -1.0000 2743383 1589142476.20 151.5542 59.9999 32.0000 1.9649 1.9664 417.6975 418.0766 0.0570 -1.0000 -1.0000 2743453 1589142476.30 151.5542 59.9999 32.0000 1.9641 1.9655 417.4630 417.8423 0.0570 -1.0000 -1.0000 2743513 1589142476.40 151.5542 59.9999 32.0000 1.9634 1.9648 417.7474 418.1262 0.0569 -1.0000 -1.0000 2743583 1589142476.50 151.5542 59.9999 32.0000 1.9635 1.9650 417.9911 418.3707 0.0569 -1.0000 -1.0000 2743843 1589142476.60 151.5542 59.9999 32.0000 1.9640 1.9654 417.8363 418.2146 0.0569 -1.0000 -1.0000 2743903 1589142476.70 151.6832 59.9999 32.0000 1.9673 1.9688 417.6032 417.9825 0.0569 -1.0000 -1.0000 2743963 1589142476.80 151.6905 59.9999 32.0000 1.9650 1.9664 417.3513 417.7290 0.0568 -1.0000 -1.0000 2744043 1589142476.90 151.6857 59.9999 32.0000 1.9651 1.9665 417.7968 418.1759 0.0570 -1.0000 -1.0000 2744103 1589142477.00 151.6852 59.9999 32.0000 1.9628 1.9643 418.0298 418.4099 0.0570 -1.0000 -1.0000 2744162 1589142477.10 151.6852 59.9999 32.0000 1.9657 1.9671 417.6970 418.0760 0.0569 -1.0000 -1.0000 2744452 1589142477.20 151.6852 59.9999 32.0000 1.9648 1.9662 417.6673 418.0450 0.0568 -1.0000 -1.0000 2744512 1589142477.30 151.6852 59.9999 32.0000 1.9646 1.9660 417.9210 418.3007 0.0570 -1.0000 -1.0000 2744572 1589142477.40 151.6852 59.9999 32.0000 1.9657 1.9672 417.8584 418.2380 0.0570 -1.0000 -1.0000 2744652 1589142477.50 151.5083 59.9999 32.0000 1.9651 1.9666 417.6804 418.0589 0.0569 -1.0000 -1.0000 2744712 1589142477.60 151.5083 59.9999 32.0000 1.9658 1.9673 417.2459 417.6249 0.0569 -1.0000 -1.0000 2745322 1589142477.70 151.5083 59.9999 32.0000 1.9658 1.9673 417.5452 417.9237 0.0569 -1.0000 -1.0000 2745402 1589142477.80 151.5083 59.9999 32.0000 1.9640 1.9654 417.7455 418.1248 0.0571 -1.0000 -1.0000 2745472 1589142477.90 151.5083 59.9999 32.0000 1.9635 1.9650 417.8966 418.2772 0.0571 -1.0000 -1.0000 2745542 1589142478.00 151.5309 59.9999 32.0000 1.9653 1.9668 417.7428 418.1225 0.0571 -1.0000 -1.0000 2745612 1589142478.10 151.5440 59.9999 32.0000 1.9658 1.9673 417.6923 418.0721 0.0570 -1.0000 -1.0000 2745672 1589142478.20 151.5440 59.9999 32.0000 1.9642 1.9657 417.8915 418.2703 0.0569 -1.0000 -1.0000 2745742 1589142478.30 151.5440 59.9999 32.0000 1.9634 1.9649 417.9505 418.3299 0.0570 -1.0000 -1.0000 2745812 1589142478.40 151.5440 59.9999 32.0000 1.9653 1.9668 417.5518 417.9301 0.0568 -1.0000 -1.0000 2745872 1589142478.50 151.5440 59.9999 32.0000 1.9653 1.9667 417.4686 417.8472 0.0569 -1.0000 -1.0000 2745942 1589142478.60 151.2812 59.9999 32.0000 1.9648 1.9662 417.8175 418.1967 0.0570 -1.0000 -1.0000 2746012 1589142478.70 151.2812 59.9999 32.0000 1.9625 1.9640 417.7912 418.1706 0.0569 -1.0000 -1.0000 2746081 1589142478.80 151.2812 59.9999 32.0000 1.9649 1.9664 417.8240 418.2034 0.0569 -1.0000 -1.0000 2746152 1589142478.90 151.2812 59.9999 32.0000 1.9665 1.9680 417.7064 418.0849 0.0569 -1.0000 -1.0000 2746212 1589142479.00 151.2812 59.9999 32.0000 1.9642 1.9656 417.9564 418.3356 0.0570 -1.0000 -1.0000 2746281 1589142479.10 151.3729 59.9999 32.0000 1.9656 1.9671 417.7927 418.1727 0.0570 -1.0000 -1.0000 2746351 1589142479.20 151.3729 59.9999 32.0000 1.9671 1.9686 417.6255 418.0043 0.0569 -1.0000 -1.0000 2746421 1589142479.30 151.3729 59.9999 32.0000 1.9655 1.9670 417.7386 418.1166 0.0567 -1.0000 -1.0000 2746481 1589142479.40 151.3729 59.9999 32.0000 1.9662 1.9677 417.8754 418.2555 0.0571 -1.0000 -1.0000 2746551 1589142479.50 151.3729 59.9999 32.0000 1.9652 1.9667 417.5768 417.9557 0.0569 -1.0000 -1.0000 2746611 1589142479.60 151.3889 60.0002 32.0000 1.9637 1.9651 417.6940 418.0725 0.0569 -1.0000 -1.0000 2747611 1589142479.70 151.4689 60.0016 32.0000 1.9632 1.9647 417.8958 418.2745 0.0569 -1.0000 -1.0000 2747681 1589142479.80 151.4689 60.0016 32.0000 1.9642 1.9656 417.8378 418.2181 0.0571 -1.0000 -1.0000 2747751 1589142479.90 151.4689 60.0016 32.0000 1.9657 1.9672 417.4888 417.8683 0.0570 -1.0000 -1.0000 2747821 1589142480.00 151.4689 60.0016 32.0000 1.9632 1.9647 417.3246 417.7024 0.0568 -1.0000 -1.0000 2747881 1589142480.10 151.4689 60.0016 32.0000 1.9621 1.9635 417.7562 418.1345 0.0568 -1.0000 -1.0000 2747951 1589142480.20 151.4689 60.0016 32.0000 1.9647 1.9661 417.3837 417.7614 0.0568 -1.0000 -1.0000 2748021 1589142480.30 151.4689 60.0016 32.0000 1.9646 1.9661 417.4361 417.8151 0.0569 -1.0000 -1.0000 2748080 1589142480.40 151.4164 60.0016 32.0000 1.9648 1.9663 417.8133 418.1918 0.0569 -1.0000 -1.0000 2748140 1589142480.50 151.4164 60.0016 32.0000 1.9675 1.9690 417.4947 417.8745 0.0571 -1.0000 -1.0000 2748221 1589142480.60 151.4164 60.0016 32.0000 1.9653 1.9668 417.5523 417.9309 0.0569 -1.0000 -1.0000 2748280 1589142480.70 151.4164 60.0016 32.0000 1.9645 1.9660 417.8423 418.2212 0.0569 -1.0000 -1.0000 2748560 1589142480.80 151.4164 60.0016 32.0000 1.9656 1.9671 417.8350 418.2148 0.0571 -1.0000 -1.0000 2748640 1589142480.90 151.3928 60.0016 32.0000 1.9651 1.9665 417.2428 417.6215 0.0569 -1.0000 -1.0000 2748700 1589142481.00 151.3722 60.0016 32.0000 1.9646 1.9661 417.2528 417.6306 0.0568 -1.0000 -1.0000 2748760 1589142481.10 151.3722 60.0016 32.0000 1.9647 1.9661 417.5999 417.9793 0.0570 -1.0000 -1.0000 2748840 1589142481.20 151.3722 60.0016 32.0000 1.9638 1.9653 417.9496 418.3292 0.0570 -1.0000 -1.0000 2748900 1589142481.30 151.3722 60.0016 32.0000 1.9640 1.9655 417.9196 418.2995 0.0571 -1.0000 -1.0000 2748980 1589142481.40 151.3722 60.0016 32.0000 1.9654 1.9669 417.4697 417.8488 0.0569 -1.0000 -1.0000 2749050 1589142481.50 151.5533 60.0016 32.0000 1.9676 1.9690 417.3116 417.6901 0.0569 -1.0000 -1.0000 2749120 1589142481.60 151.8178 60.0016 32.0000 1.9661 1.9675 418.0419 418.4203 0.0569 -1.0000 -1.0000 2749180 1589142481.70 151.8178 60.0016 32.0000 1.9669 1.9684 417.9246 418.3034 0.0568 -1.0000 -1.0000 2749290 1589142481.80 151.8178 60.0016 32.0000 1.9649 1.9664 417.5396 417.9178 0.0569 -1.0000 -1.0000 2749350 1589142481.90 151.8178 60.0016 32.0000 1.9638 1.9653 417.3522 417.7316 0.0570 -1.0000 -1.0000 2749420 1589142482.00 151.8178 60.0016 32.0000 1.9633 1.9648 417.4521 417.8311 0.0570 -1.0000 -1.0000 2749480 1589142482.10 151.4192 60.0016 32.0000 1.9631 1.9646 417.8726 418.2518 0.0569 -1.0000 -1.0000 2749550 1589142482.20 151.4192 60.0016 32.0000 1.9654 1.9669 417.6753 418.0555 0.0572 -1.0000 -1.0000 2749889 1589142482.30 151.4192 60.0016 32.0000 1.9663 1.9678 417.5934 417.9729 0.0570 -1.0000 -1.0000 2749949 1589142482.40 151.4192 60.0016 32.0000 1.9640 1.9654 418.1517 418.5314 0.0570 -1.0000 -1.0000 2750010 1589142482.50 151.4192 60.0016 32.0000 1.9666 1.9680 417.6831 418.0614 0.0568 -1.0000 -1.0000 2750079 1589142482.60 151.4192 60.0016 32.0000 1.9663 1.9677 417.4665 417.8451 0.0569 -1.0000 -1.0000 2750149 1589142482.70 151.4192 60.0016 32.0000 1.9633 1.9648 417.8788 418.2573 0.0569 -1.0000 -1.0000 2750209 1589142482.80 151.4192 60.0016 32.0000 1.9643 1.9658 417.4841 417.8637 0.0571 -1.0000 -1.0000 2750279 1589142482.90 151.4192 60.0016 32.0000 1.9664 1.9678 417.3442 417.7218 0.0568 -1.0000 -1.0000 2750349 1589142483.00 151.4192 60.0016 32.0000 1.9631 1.9645 417.7032 418.0821 0.0569 -1.0000 -1.0000 2750439 1589142483.10 151.4192 60.0016 32.0000 1.9641 1.9656 417.8742 418.2534 0.0569 -1.0000 -1.0000 2750509 1589142483.20 151.5773 60.0016 32.0000 1.9657 1.9672 417.8059 418.1854 0.0570 -1.0000 -1.0000 2750569 1589142483.30 151.5773 60.0016 32.0000 1.9664 1.9679 417.5347 417.9147 0.0571 -1.0000 -1.0000 2750629 1589142483.40 151.5773 60.0016 32.0000 1.9663 1.9677 417.8857 418.2645 0.0569 -1.0000 -1.0000 2750709 1589142483.50 151.5773 60.0016 32.0000 1.9634 1.9649 417.9048 418.2845 0.0570 -1.0000 -1.0000 2750769 1589142483.60 151.5773 60.0016 32.0000 1.9654 1.9669 417.9863 418.3645 0.0567 -1.0000 -1.0000 2750829 1589142483.70 151.5065 60.0016 32.0000 1.9648 1.9662 417.6039 417.9837 0.0570 -1.0000 -1.0000 2750909 1589142483.80 151.5065 60.0016 32.0000 1.9651 1.9665 417.7991 418.1774 0.0569 -1.0000 -1.0000 2750969 1589142483.90 151.5065 60.0016 32.0000 1.9634 1.9648 417.9573 418.3362 0.0569 -1.0000 -1.0000 2751039 1589142484.00 151.5065 60.0016 32.0000 1.9639 1.9654 417.9666 418.3452 0.0568 -1.0000 -1.0000 2751099 1589142484.10 151.5065 60.0016 32.0000 1.9659 1.9673 417.5471 417.9249 0.0568 -1.0000 -1.0000 2751169 1589142484.20 151.5351 60.0016 32.0000 1.9654 1.9669 417.4258 417.8039 0.0569 -1.0000 -1.0000 2751299 1589142484.30 151.6882 60.0016 32.0000 1.9641 1.9656 417.6307 418.0099 0.0569 -1.0000 -1.0000 2751359 1589142484.40 151.6882 60.0016 32.0000 1.9649 1.9663 417.9858 418.3647 0.0569 -1.0000 -1.0000 2751429 1589142484.50 151.6882 60.0016 32.0000 1.9671 1.9686 417.8159 418.1962 0.0570 -1.0000 -1.0000 2751499 1589142484.60 151.6882 60.0016 32.0000 1.9682 1.9697 417.4905 417.8684 0.0568 -1.0000 -1.0000 2751559 1589142484.70 151.6882 60.0016 32.0000 1.9660 1.9675 417.5731 417.9512 0.0568 -1.0000 -1.0000 2751619 1589142484.80 151.6882 60.0016 32.0000 1.9633 1.9648 417.7525 418.1323 0.0570 -1.0000 -1.0000 2752118 1589142484.90 151.3650 60.0027 32.0000 1.9650 1.9665 417.6928 418.0720 0.0570 -1.0000 -1.0000 2752188 1589142485.00 151.3290 60.0028 32.0000 1.9660 1.9675 417.4111 417.7901 0.0570 -1.0000 -1.0000 2752248 1589142485.10 151.3290 60.0028 32.0000 1.9658 1.9673 417.6291 418.0087 0.0570 -1.0000 -1.0000 2752318 1589142485.20 151.3290 60.0028 32.0000 1.9649 1.9663 417.9529 418.3324 0.0570 -1.0000 -1.0000 2752378 1589142485.30 151.3290 60.0028 32.0000 1.9650 1.9664 417.9469 418.3258 0.0569 -1.0000 -1.0000 2752448 1589142485.40 151.3290 60.0028 32.0000 1.9672 1.9687 417.6832 418.0620 0.0569 -1.0000 -1.0000 2752518 1589142485.50 151.3290 60.0028 32.0000 1.9661 1.9675 417.9489 418.3280 0.0569 -1.0000 -1.0000 2752578 1589142485.60 151.5306 60.0028 32.0000 1.9649 1.9664 418.1104 418.4889 0.0568 -1.0000 -1.0000 2752638 1589142485.70 151.5686 60.0028 32.0000 1.9653 1.9668 417.6800 418.0589 0.0569 -1.0000 -1.0000 2752718 1589142485.80 151.5686 60.0028 32.0000 1.9656 1.9671 417.4971 417.8765 0.0570 -1.0000 -1.0000 2753098 1589142485.90 151.5686 60.0028 32.0000 1.9639 1.9654 417.8479 418.2268 0.0569 -1.0000 -1.0000 2753168 1589142486.00 151.6654 60.0028 32.0000 1.9665 1.9680 417.6806 418.0590 0.0569 -1.0000 -1.0000 2753238 1589142486.10 151.6749 60.0028 32.0000 1.9664 1.9678 417.4282 417.8067 0.0569 -1.0000 -1.0000 2753298 1589142486.20 151.6749 60.0028 32.0000 1.9654 1.9669 417.3992 417.7784 0.0570 -1.0000 -1.0000 2753368 1589142486.30 151.6749 60.0028 32.0000 1.9633 1.9648 417.9323 418.3126 0.0571 -1.0000 -1.0000 2753438 1589142486.40 151.6749 60.0028 32.0000 1.9653 1.9667 417.9993 418.3785 0.0569 -1.0000 -1.0000 2753498 1589142486.50 151.5788 60.0028 32.0000 1.9657 1.9671 417.4817 417.8605 0.0569 -1.0000 -1.0000 2753568 1589142486.60 151.3316 60.0028 32.0000 1.9653 1.9667 417.5444 417.9228 0.0568 -1.0000 -1.0000 2753648 1589142486.70 151.3316 60.0028 32.0000 1.9638 1.9653 417.9558 418.3349 0.0569 -1.0000 -1.0000 2753708 1589142486.80 151.3316 60.0028 32.0000 1.9640 1.9654 417.9655 418.3449 0.0570 -1.0000 -1.0000 2753807 1589142486.90 151.3316 60.0028 32.0000 1.9662 1.9676 417.5503 417.9289 0.0568 -1.0000 -1.0000 2753867 1589142487.00 151.3316 60.0028 32.0000 1.9662 1.9677 417.5791 417.9578 0.0569 -1.0000 -1.0000 2753937 1589142487.10 151.4518 60.0028 32.0000 1.9647 1.9662 418.0915 418.4704 0.0569 -1.0000 -1.0000 2754007 1589142487.20 151.4518 60.0028 32.0000 1.9641 1.9656 418.1842 418.5634 0.0569 -1.0000 -1.0000 2754067 1589142487.30 151.4518 60.0028 32.0000 1.9640 1.9655 417.7602 418.1391 0.0568 -1.0000 -1.0000 2754547 1589142487.40 151.4518 60.0028 32.0000 1.9640 1.9655 417.5037 417.8815 0.0568 -1.0000 -1.0000 2754627 1589142487.50 151.4518 60.0028 32.0000 1.9648 1.9662 417.7318 418.1116 0.0571 -1.0000 -1.0000 2754687 1589142487.60 151.7574 60.0028 32.0000 1.9658 1.9673 418.1245 418.5045 0.0570 -1.0000 -1.0000 2754757 1589142487.70 151.8643 60.0028 32.0000 1.9671 1.9685 418.0490 418.4289 0.0570 -1.0000 -1.0000 2754827 1589142487.80 151.8643 60.0028 32.0000 1.9676 1.9691 417.7039 418.0824 0.0569 -1.0000 -1.0000 2755127 1589142487.90 151.8643 60.0028 32.0000 1.9660 1.9675 418.1759 418.5550 0.0569 -1.0000 -1.0000 2755197 1589142488.00 151.8643 60.0028 32.0000 1.9649 1.9664 418.0634 418.4428 0.0569 -1.0000 -1.0000 2755257 1589142488.10 151.8643 60.0028 32.0000 1.9649 1.9664 417.7247 418.1028 0.0568 -1.0000 -1.0000 2755327 1589142488.20 151.8643 60.0028 32.0000 1.9624 1.9639 417.8798 418.2591 0.0570 -1.0000 -1.0000 2755397 1589142488.30 151.8643 60.0028 32.0000 1.9654 1.9668 417.8241 418.2029 0.0568 -1.0000 -1.0000 2756226 1589142488.40 151.8643 60.0028 32.0000 1.9651 1.9666 417.5279 417.9067 0.0569 -1.0000 -1.0000 2756286 1589142488.50 151.8643 60.0028 32.0000 1.9637 1.9652 417.5018 417.8803 0.0568 -1.0000 -1.0000 2756356 1589142488.60 151.2965 60.0028 32.0000 1.9639 1.9654 417.9569 418.3368 0.0571 -1.0000 -1.0000 2756426 1589142488.70 151.2965 60.0028 32.0000 1.9625 1.9639 417.8868 418.2664 0.0570 -1.0000 -1.0000 2756486 1589142488.80 151.3716 60.0028 32.0000 1.9646 1.9660 417.5948 417.9744 0.0570 -1.0000 -1.0000 2756556 1589142488.90 151.3716 60.0028 32.0000 1.9651 1.9666 417.7169 418.0950 0.0568 -1.0000 -1.0000 2756616 1589142489.00 151.3716 60.0028 32.0000 1.9635 1.9649 417.9439 418.3235 0.0570 -1.0000 -1.0000 2756686 1589142489.10 151.3716 60.0028 32.0000 1.9641 1.9656 418.0986 418.4783 0.0570 -1.0000 -1.0000 2756756 1589142489.20 151.3716 60.0028 32.0000 1.9660 1.9675 417.8124 418.1912 0.0569 -1.0000 -1.0000 2756816 1589142489.30 151.8176 60.0028 32.0000 1.9654 1.9669 418.1971 418.5763 0.0569 -1.0000 -1.0000 2756876 1589142489.40 151.8672 60.0028 32.0000 1.9661 1.9676 417.9142 418.2928 0.0569 -1.0000 -1.0000 2756956 1589142489.50 151.8672 60.0028 32.0000 1.9673 1.9688 417.5013 417.8799 0.0568 -1.0000 -1.0000 2757016 1589142489.60 151.8672 60.0028 32.0000 1.9638 1.9653 417.9333 418.3114 0.0568 -1.0000 -1.0000 2757076 1589142489.70 151.8672 60.0028 32.0000 1.9623 1.9638 417.9319 418.3105 0.0568 -1.0000 -1.0000 2757156 1589142489.80 151.7558 60.0025 32.0000 1.9644 1.9659 417.7300 418.1086 0.0569 -1.0000 -1.0000 2757216 1589142489.90 151.4375 60.0015 32.0000 1.9663 1.9678 417.6163 417.9958 0.0570 -1.0000 -1.0000 2757356 1589142490.00 151.4375 60.0015 32.0000 1.9672 1.9687 417.5468 417.9269 0.0571 -1.0000 -1.0000 2757426 1589142490.10 151.4375 60.0015 32.0000 1.9630 1.9645 417.8762 418.2557 0.0570 -1.0000 -1.0000 2757486 1589142490.20 151.4375 60.0015 32.0000 1.9644 1.9658 418.1169 418.4972 0.0571 -1.0000 -1.0000 2757556 1589142490.30 151.4375 60.0015 32.0000 1.9654 1.9669 417.9469 418.3261 0.0569 -1.0000 -1.0000 2757616 1589142490.40 151.4375 60.0015 32.0000 1.9655 1.9670 417.5370 417.9159 0.0569 -1.0000 -1.0000 2757685 1589142490.50 151.4375 60.0015 32.0000 1.9648 1.9663 417.8623 418.2407 0.0568 -1.0000 -1.0000 2757755 1589142490.60 151.4375 60.0015 32.0000 1.9641 1.9655 417.9934 418.3728 0.0569 -1.0000 -1.0000 2757815 1589142490.70 151.4375 60.0015 32.0000 1.9650 1.9665 417.5714 417.9497 0.0569 -1.0000 -1.0000 2757875 1589142490.80 151.4375 60.0015 32.0000 1.9667 1.9682 417.5035 417.8825 0.0570 -1.0000 -1.0000 2757955 1589142490.90 151.4375 60.0015 32.0000 1.9652 1.9666 417.9730 418.3510 0.0568 -1.0000 -1.0000 2758085 1589142491.00 151.4375 60.0015 32.0000 1.9661 1.9676 418.1299 418.5098 0.0570 -1.0000 -1.0000 2758145 1589142491.10 151.4375 60.0015 32.0000 1.9670 1.9685 417.6585 418.0370 0.0568 -1.0000 -1.0000 2758215 1589142491.20 151.4375 60.0015 32.0000 1.9650 1.9664 417.2852 417.6634 0.0569 -1.0000 -1.0000 2758275 1589142491.30 151.4375 60.0015 32.0000 1.9653 1.9667 417.4818 417.8599 0.0568 -1.0000 -1.0000 2758345 1589142491.40 151.4375 60.0015 32.0000 1.9657 1.9672 417.7957 418.1761 0.0571 -1.0000 -1.0000 2758585 1589142491.50 151.4060 60.0015 32.0000 1.9644 1.9658 417.5945 417.9733 0.0569 -1.0000 -1.0000 2758645 1589142491.60 151.2640 60.0015 32.0000 1.9674 1.9689 417.3250 417.7035 0.0569 -1.0000 -1.0000 2758705 1589142491.70 151.2640 60.0015 32.0000 1.9640 1.9655 417.5528 417.9312 0.0568 -1.0000 -1.0000 2758785 1589142491.80 151.2640 60.0015 32.0000 1.9639 1.9654 417.8748 418.2540 0.0571 -1.0000 -1.0000 2758845 1589142491.90 151.2640 60.0015 32.0000 1.9657 1.9672 417.7787 418.1581 0.0569 -1.0000 -1.0000 2759085 1589142492.00 151.2640 60.0015 32.0000 1.9649 1.9664 417.4299 417.8095 0.0570 -1.0000 -1.0000 2759145 1589142492.10 151.4495 60.0015 32.0000 1.9657 1.9672 417.4820 417.8615 0.0570 -1.0000 -1.0000 2759215 1589142492.20 151.4495 60.0015 32.0000 1.9651 1.9666 418.0007 418.3790 0.0568 -1.0000 -1.0000 2759285 1589142492.30 151.4495 60.0015 32.0000 1.9673 1.9688 418.2447 418.6235 0.0569 -1.0000 -1.0000 2759345 1589142492.40 151.4495 60.0015 32.0000 1.9667 1.9681 417.9987 418.3768 0.0567 -1.0000 -1.0000 2759415 1589142492.50 151.4495 60.0015 32.0000 1.9675 1.9690 417.8147 418.1943 0.0569 -1.0000 -1.0000 2759594 1589142492.60 151.4495 60.0015 32.0000 1.9660 1.9675 417.9460 418.3248 0.0569 -1.0000 -1.0000 2759654 1589142492.70 151.7117 60.0015 32.0000 1.9632 1.9647 417.7966 418.1756 0.0569 -1.0000 -1.0000 2759715 1589142492.80 151.7117 60.0015 32.0000 1.9661 1.9676 417.5000 417.8785 0.0569 -1.0000 -1.0000 2759794 1589142492.90 151.7117 60.0015 32.0000 1.9649 1.9664 417.8175 418.1970 0.0570 -1.0000 -1.0000 2759854 1589142493.00 151.7117 60.0015 32.0000 1.9640 1.9655 417.8903 418.2702 0.0570 -1.0000 -1.0000 2800084 1589142493.10 151.7117 60.0015 32.0000 1.9648 1.9663 417.3816 417.7617 0.0572 -1.0000 -1.0000 2800154 1589142493.20 151.6884 60.0015 32.0000 1.9642 1.9657 417.5868 417.9649 0.0569 -1.0000 -1.0000 2800214 1589142493.30 151.6884 60.0015 32.0000 1.9624 1.9639 417.9735 418.3534 0.0570 -1.0000 -1.0000 2800274 1589142493.40 151.6884 60.0015 32.0000 1.9675 1.9689 417.9514 418.3316 0.0570 -1.0000 -1.0000 2800354 1589142493.50 151.6884 60.0015 32.0000 1.9687 1.9701 417.4734 417.8525 0.0570 -1.0000 -1.0000 2801144 1589142493.60 151.6884 60.0015 32.0000 1.9662 1.9677 417.6365 418.0164 0.0571 -1.0000 -1.0000 2801204 1589142493.70 151.7652 60.0015 32.0000 1.9663 1.9678 417.5004 417.8793 0.0569 -1.0000 -1.0000 2801274 1589142493.80 151.8004 60.0015 32.0000 1.9665 1.9679 417.3215 417.7000 0.0569 -1.0000 -1.0000 2801344 1589142493.90 151.8004 60.0015 32.0000 1.9637 1.9652 417.8730 418.2523 0.0570 -1.0000 -1.0000 2801424 1589142494.00 151.8004 60.0015 32.0000 1.9631 1.9646 417.7821 418.1612 0.0569 -1.0000 -1.0000 2801483 1589142494.10 151.8004 60.0015 32.0000 1.9638 1.9653 417.6200 417.9986 0.0569 -1.0000 -1.0000 2801563 1589142494.20 151.8004 60.0015 32.0000 1.9652 1.9667 417.4206 417.7998 0.0570 -1.0000 -1.0000 2801633 1589142494.30 151.3787 60.0015 32.0000 1.9647 1.9661 417.6860 418.0652 0.0570 -1.0000 -1.0000 2801693 1589142494.40 151.3787 60.0015 32.0000 1.9671 1.9686 417.9617 418.3412 0.0569 -1.0000 -1.0000 2801753 1589142494.50 151.3787 60.0015 32.0000 1.9664 1.9679 417.8693 418.2482 0.0569 -1.0000 -1.0000 2801903 1589142494.60 151.3787 60.0015 32.0000 1.9669 1.9684 417.2129 417.5930 0.0571 -1.0000 -1.0000 2801963 1589142494.70 151.3787 60.0015 32.0000 1.9640 1.9655 417.6355 418.0143 0.0569 -1.0000 -1.0000 2802023 1589142494.80 151.5124 60.0014 32.0000 1.9645 1.9660 417.7986 418.1785 0.0571 -1.0000 -1.0000 2802103 1589142494.90 151.5124 60.0014 32.0000 1.9641 1.9655 417.3538 417.7331 0.0570 -1.0000 -1.0000 2802163 1589142495.00 151.5124 60.0014 32.0000 1.9633 1.9647 417.4289 417.8074 0.0569 -1.0000 -1.0000 2803213 1589142495.10 151.5124 60.0014 32.0000 1.9640 1.9654 417.9508 418.3295 0.0568 -1.0000 -1.0000 2803282 1589142495.20 151.5124 60.0014 32.0000 1.9638 1.9653 417.8658 418.2449 0.0569 -1.0000 -1.0000 2803343 1589142495.30 151.5124 60.0014 32.0000 1.9654 1.9669 417.7320 418.1114 0.0570 -1.0000 -1.0000 2803403 1589142495.40 151.3227 60.0014 32.0000 1.9659 1.9674 417.3963 417.7751 0.0569 -1.0000 -1.0000 2803482 1589142495.50 151.3227 60.0014 32.0000 1.9672 1.9687 417.4753 417.8540 0.0569 -1.0000 -1.0000 2803542 1589142495.60 151.3227 60.0014 32.0000 1.9629 1.9644 417.9390 418.3174 0.0567 -1.0000 -1.0000 2803602 1589142495.70 151.3227 60.0014 32.0000 1.9633 1.9648 418.0912 418.4710 0.0570 -1.0000 -1.0000 2803672 1589142495.80 151.3227 60.0014 32.0000 1.9657 1.9672 417.8084 418.1877 0.0569 -1.0000 -1.0000 2803742 1589142495.90 151.6394 60.0014 32.0000 1.9653 1.9668 417.9807 418.3603 0.0570 -1.0000 -1.0000 2803812 1589142496.00 151.6394 60.0014 32.0000 1.9644 1.9659 417.9692 418.3481 0.0569 -1.0000 -1.0000 2804072 1589142496.10 151.6394 60.0014 32.0000 1.9652 1.9667 418.1110 418.4905 0.0569 -1.0000 -1.0000 2804132 1589142496.20 151.6394 60.0014 32.0000 1.9666 1.9680 417.6859 418.0650 0.0571 -1.0000 -1.0000 2804202 1589142496.30 151.6394 60.0014 32.0000 1.9661 1.9676 417.3412 417.7207 0.0570 -1.0000 -1.0000 2804272 1589142496.40 151.6394 60.0014 32.0000 1.9637 1.9651 417.7877 418.1659 0.0568 -1.0000 -1.0000 2804332 1589142496.50 151.5702 60.0014 32.0000 1.9644 1.9658 417.8485 418.2282 0.0569 -1.0000 -1.0000 2804402 1589142496.60 151.4808 60.0014 32.0000 1.9666 1.9680 417.8833 418.2610 0.0567 -1.0000 -1.0000 2804462 1589142496.70 151.4808 60.0014 32.0000 1.9654 1.9668 417.4671 417.8456 0.0569 -1.0000 -1.0000 2804532 1589142496.80 151.4808 60.0014 32.0000 1.9644 1.9659 417.3351 417.7128 0.0568 -1.0000 -1.0000 2804602 1589142496.90 151.4808 60.0014 32.0000 1.9650 1.9665 417.7360 418.1143 0.0569 -1.0000 -1.0000 2804662 1589142497.00 151.4808 60.0014 32.0000 1.9635 1.9649 417.6627 418.0410 0.0568 -1.0000 -1.0000 2804732 1589142497.10 151.4808 60.0014 32.0000 1.9655 1.9670 417.4457 417.8236 0.0568 -1.0000 -1.0000 2804802 1589142497.20 151.4808 60.0014 32.0000 1.9646 1.9660 417.9352 418.3147 0.0570 -1.0000 -1.0000 2804862 1589142497.30 151.4808 60.0014 32.0000 1.9659 1.9674 417.7254 418.1050 0.0569 -1.0000 -1.0000 2804922 1589142497.40 151.4808 60.0014 32.0000 1.9675 1.9690 417.3232 417.7022 0.0570 -1.0000 -1.0000 2805002 1589142497.50 151.4808 60.0014 32.0000 1.9644 1.9659 417.7969 418.1757 0.0568 -1.0000 -1.0000 2805061 1589142497.60 151.4808 60.0014 32.0000 1.9633 1.9648 418.0109 418.3910 0.0570 -1.0000 -1.0000 2805132 1589142497.70 151.5366 60.0014 32.0000 1.9657 1.9672 417.6111 417.9889 0.0568 -1.0000 -1.0000 2805211 1589142497.80 151.7212 60.0014 32.0000 1.9648 1.9663 417.3500 417.7282 0.0569 -1.0000 -1.0000 2805271 1589142497.90 151.7212 60.0014 32.0000 1.9643 1.9658 417.4279 417.8055 0.0567 -1.0000 -1.0000 2805341 1589142498.00 151.7212 60.0014 32.0000 1.9634 1.9648 417.8504 418.2287 0.0568 -1.0000 -1.0000 2805431 1589142498.10 151.7212 60.0014 32.0000 1.9651 1.9666 417.5072 417.8860 0.0569 -1.0000 -1.0000 2805611 1589142498.20 151.7212 60.0014 32.0000 1.9665 1.9679 417.3290 417.7070 0.0569 -1.0000 -1.0000 2805681 1589142498.30 151.7212 60.0014 32.0000 1.9652 1.9667 417.8459 418.2251 0.0569 -1.0000 -1.0000 2805741 1589142498.40 151.7212 60.0014 32.0000 1.9660 1.9675 417.9517 418.3315 0.0571 -1.0000 -1.0000 2805801 1589142498.50 151.7212 60.0014 32.0000 1.9676 1.9691 417.4568 417.8363 0.0570 -1.0000 -1.0000 2805881 1589142498.60 151.7212 60.0014 32.0000 1.9655 1.9670 417.5279 417.9050 0.0566 -1.0000 -1.0000 2806081 1589142498.70 151.7212 60.0014 32.0000 1.9650 1.9665 418.0977 418.4776 0.0570 -1.0000 -1.0000 2806141 1589142498.80 151.6443 60.0014 32.0000 1.9663 1.9678 417.8544 418.2337 0.0569 -1.0000 -1.0000 2806221 1589142498.90 151.4124 60.0014 32.0000 1.9651 1.9665 417.3552 417.7334 0.0569 -1.0000 -1.0000 2806281 1589142499.00 151.4124 60.0014 32.0000 1.9659 1.9674 417.5278 417.9065 0.0569 -1.0000 -1.0000 2806341 1589142499.10 151.4124 60.0014 32.0000 1.9642 1.9656 417.7367 418.1148 0.0568 -1.0000 -1.0000 2806591 1589142499.20 151.4124 60.0014 32.0000 1.9656 1.9671 417.9275 418.3053 0.0567 -1.0000 -1.0000 2806661 1589142499.30 151.4124 60.0014 32.0000 1.9680 1.9695 417.4653 417.8452 0.0571 -1.0000 -1.0000 2806721 1589142499.40 151.5132 60.0014 32.0000 1.9658 1.9673 417.5954 417.9745 0.0569 -1.0000 -1.0000 2806791 1589142499.50 151.5132 60.0014 32.0000 1.9651 1.9666 418.1346 418.5143 0.0570 -1.0000 -1.0000 2806861 1589142499.60 151.5132 60.0014 32.0000 1.9669 1.9683 417.7239 418.1038 0.0570 -1.0000 -1.0000 2806921 1589142499.70 151.5132 60.0014 32.0000 1.9670 1.9684 417.4307 417.8100 0.0569 -1.0000 -1.0000 2807001 1589142499.80 151.5132 60.0014 32.0000 1.9663 1.9678 417.7794 418.1585 0.0569 -1.0000 -1.0000 2807060 1589142499.90 151.5132 60.0014 32.0000 1.9651 1.9666 417.8768 418.2569 0.0571 -1.0000 -1.0000 2807131 1589142500.00 151.8337 59.9992 32.0000 1.9661 1.9675 418.0918 418.4723 0.0571 -1.0000 -1.0000 2807190 1589142500.10 151.8337 59.9992 32.0000 1.9680 1.9695 417.9130 418.2916 0.0569 -1.0000 -1.0000 2807260 1589142500.20 151.8337 59.9992 32.0000 1.9676 1.9690 417.3958 417.7744 0.0568 -1.0000 -1.0000 2807330 1589142500.30 151.8337 59.9992 32.0000 1.9652 1.9667 417.7314 418.1099 0.0569 -1.0000 -1.0000 2807390 1589142500.40 151.8337 59.9992 32.0000 1.9651 1.9666 417.5763 417.9558 0.0570 -1.0000 -1.0000 2807450 1589142500.50 151.8337 59.9992 32.0000 1.9661 1.9676 417.6781 418.0565 0.0568 -1.0000 -1.0000 2807530 1589142500.60 151.8337 59.9992 32.0000 1.9644 1.9659 417.8809 418.2593 0.0569 -1.0000 -1.0000 2807590 1589142500.70 151.6793 59.9992 32.0000 1.9664 1.9678 417.6433 418.0220 0.0569 -1.0000 -1.0000 2807870 1589142500.80 151.6793 59.9992 32.0000 1.9661 1.9676 417.5025 417.8811 0.0568 -1.0000 -1.0000 2807950 1589142500.90 151.6793 59.9992 32.0000 1.9657 1.9671 417.7220 418.0998 0.0568 -1.0000 -1.0000 2808010 1589142501.00 151.6793 59.9992 32.0000 1.9639 1.9654 417.8721 418.2514 0.0570 -1.0000 -1.0000 2808070 1589142501.10 151.6793 59.9992 32.0000 1.9677 1.9691 417.6274 418.0075 0.0571 -1.0000 -1.0000 2808150 1589142501.20 151.6793 59.9992 32.0000 1.9668 1.9683 417.5035 417.8827 0.0569 -1.0000 -1.0000 2808390 1589142501.30 151.6793 59.9992 32.0000 1.9642 1.9657 417.5342 417.9122 0.0568 -1.0000 -1.0000 2808450 1589142501.40 151.6793 59.9992 32.0000 1.9640 1.9655 417.7238 418.1023 0.0568 -1.0000 -1.0000 2808520 1589142501.50 151.6793 59.9992 32.0000 1.9659 1.9674 417.6761 418.0546 0.0569 -1.0000 -1.0000 2808580 1589142501.60 151.6793 59.9992 32.0000 1.9674 1.9689 417.2533 417.6324 0.0569 -1.0000 -1.0000 2808640 1589142501.70 151.6793 59.9992 32.0000 1.9662 1.9677 417.5141 417.8928 0.0569 -1.0000 -1.0000 2808840 1589142501.80 151.3914 59.9992 32.0000 1.9645 1.9660 417.8782 418.2574 0.0570 -1.0000 -1.0000 2808899 1589142501.90 151.5815 59.9992 32.0000 1.9654 1.9669 417.7196 418.0992 0.0569 -1.0000 -1.0000 2808969 1589142502.00 151.5815 59.9992 32.0000 1.9665 1.9680 417.5977 417.9763 0.0569 -1.0000 -1.0000 2809029 1589142502.10 151.5815 59.9992 32.0000 1.9656 1.9671 418.0561 418.4353 0.0569 -1.0000 -1.0000 2809100 1589142502.20 151.5815 59.9992 32.0000 1.9670 1.9685 417.8290 418.2081 0.0570 -1.0000 -1.0000 2809369 1589142502.30 151.5815 59.9992 32.0000 1.9675 1.9690 417.6648 418.0441 0.0569 -1.0000 -1.0000 2809429 1589142502.40 151.6931 59.9992 32.0000 1.9667 1.9682 417.3562 417.7347 0.0568 -1.0000 -1.0000 2809489 1589142502.50 151.7130 59.9992 32.0000 1.9651 1.9665 417.7165 418.0940 0.0568 -1.0000 -1.0000 2809559 1589142502.60 151.7130 59.9992 32.0000 1.9684 1.9699 417.7651 418.1440 0.0569 -1.0000 -1.0000 2809629 1589142502.70 151.7130 59.9992 32.0000 1.9664 1.9678 417.6459 418.0249 0.0570 -1.0000 -1.0000 2810749 1589142502.80 151.7130 59.9992 32.0000 1.9658 1.9673 417.8879 418.2664 0.0569 -1.0000 -1.0000 2810829 1589142502.90 151.7130 59.9992 32.0000 1.9634 1.9648 417.9826 418.3615 0.0568 -1.0000 -1.0000 2810888 1589142503.00 151.7165 59.9992 32.0000 1.9643 1.9658 417.8406 418.2187 0.0568 -1.0000 -1.0000 2810948 1589142503.10 151.7467 59.9992 32.0000 1.9669 1.9684 417.4129 417.7911 0.0568 -1.0000 -1.0000 2811039 1589142503.20 151.7467 59.9992 32.0000 1.9650 1.9665 417.5065 417.8844 0.0568 -1.0000 -1.0000 2811098 1589142503.30 151.7467 59.9992 32.0000 1.9648 1.9663 417.9367 418.3159 0.0570 -1.0000 -1.0000 2811163 1589142503.40 151.7467 59.9992 32.0000 1.9632 1.9647 418.0971 418.4768 0.0569 -1.0000 -1.0000 2811232 1589142503.50 151.7467 59.9992 32.0000 1.9651 1.9666 417.7213 418.1010 0.0570 -1.0000 -1.0000 2811292 1589142503.60 151.4994 59.9992 32.0000 1.9662 1.9676 417.6594 418.0376 0.0568 -1.0000 -1.0000 2811362 1589142503.70 151.4994 59.9992 32.0000 1.9642 1.9656 417.9946 418.3729 0.0569 -1.0000 -1.0000 2811432 1589142503.80 151.4994 59.9992 32.0000 1.9635 1.9650 417.9684 418.3466 0.0568 -1.0000 -1.0000 2811492 1589142503.90 151.4994 59.9992 32.0000 1.9654 1.9669 417.8342 418.2131 0.0568 -1.0000 -1.0000 2811562 1589142504.00 151.4994 59.9992 32.0000 1.9652 1.9667 417.7811 418.1586 0.0568 -1.0000 -1.0000 2811632 1589142504.10 151.5624 60.0003 32.0000 1.9648 1.9663 418.0469 418.4261 0.0570 -1.0000 -1.0000 2811692 1589142504.20 151.5919 60.0008 32.0000 1.9658 1.9672 417.6612 418.0396 0.0569 -1.0000 -1.0000 2812452 1589142504.30 151.5919 60.0008 32.0000 1.9670 1.9684 417.4498 417.8285 0.0569 -1.0000 -1.0000 2812522 1589142504.40 151.5919 60.0008 32.0000 1.9630 1.9645 417.8590 418.2379 0.0569 -1.0000 -1.0000 2812602 1589142504.50 151.5919 60.0008 32.0000 1.9645 1.9659 417.8989 418.2770 0.0568 -1.0000 -1.0000 2812671 1589142504.60 151.5919 60.0008 32.0000 1.9682 1.9696 417.6473 418.0261 0.0570 -1.0000 -1.0000 2812732 1589142504.70 151.5919 60.0008 32.0000 1.9663 1.9678 417.4412 417.8198 0.0569 -1.0000 -1.0000 2812801 1589142504.80 151.5919 60.0008 32.0000 1.9649 1.9664 418.0525 418.4323 0.0569 -1.0000 -1.0000 2812881 1589142504.90 151.5919 60.0008 32.0000 1.9655 1.9669 417.9294 418.3072 0.0567 -1.0000 -1.0000 2812941 1589142505.00 151.5919 60.0008 32.0000 1.9660 1.9675 417.8420 418.2219 0.0571 -1.0000 -1.0000 2813001 1589142505.10 151.5919 60.0008 32.0000 1.9655 1.9670 417.4554 417.8347 0.0570 -1.0000 -1.0000 2813081 1589142505.20 151.5919 60.0008 32.0000 1.9636 1.9650 417.9383 418.3180 0.0570 -1.0000 -1.0000 2813141 1589142505.30 151.4479 60.0008 32.0000 1.9638 1.9653 417.8540 418.2324 0.0569 -1.0000 -1.0000 2813201 1589142505.40 151.2567 60.0008 32.0000 1.9646 1.9661 417.8740 418.2527 0.0568 -1.0000 -1.0000 2813281 1589142505.50 151.2567 60.0008 32.0000 1.9647 1.9661 417.4913 417.8693 0.0568 -1.0000 -1.0000 2813341 1589142505.60 151.2567 60.0008 32.0000 1.9654 1.9669 417.4150 417.7925 0.0567 -1.0000 -1.0000 2813411 1589142505.70 151.2567 60.0008 32.0000 1.9650 1.9665 417.7990 418.1774 0.0570 -1.0000 -1.0000 2813481 1589142505.80 151.2567 60.0008 32.0000 1.9623 1.9638 417.9461 418.3248 0.0568 -1.0000 -1.0000 2813541 1589142505.90 151.4310 60.0008 32.0000 1.9662 1.9677 417.5936 417.9712 0.0567 -1.0000 -1.0000 2813621 1589142506.00 151.4310 60.0008 32.0000 1.9658 1.9672 417.5975 417.9743 0.0566 -1.0000 -1.0000 2813681 1589142506.10 151.4310 60.0008 32.0000 1.9651 1.9666 417.7666 418.1455 0.0570 -1.0000 -1.0000 2813741 1589142506.20 151.4310 60.0008 32.0000 1.9644 1.9659 418.0019 418.3822 0.0570 -1.0000 -1.0000 2813821 1589142506.30 151.4310 60.0008 32.0000 1.9651 1.9666 417.8612 418.2409 0.0570 -1.0000 -1.0000 2813881 1589142506.40 151.4310 60.0008 32.0000 1.9661 1.9676 417.6900 418.0704 0.0570 -1.0000 -1.0000 2813941 1589142506.50 151.4310 60.0008 32.0000 1.9668 1.9683 417.4767 417.8561 0.0571 -1.0000 -1.0000 2814021 1589142506.60 151.4310 60.0008 32.0000 1.9646 1.9661 417.9115 418.2923 0.0571 -1.0000 -1.0000 2814091 1589142506.70 151.4310 60.0008 32.0000 1.9633 1.9648 417.9950 418.3748 0.0570 -1.0000 -1.0000 2814151 1589142506.80 151.4310 60.0008 32.0000 1.9641 1.9656 417.8293 418.2081 0.0569 -1.0000 -1.0000 2814341 1589142506.90 151.4310 60.0008 32.0000 1.9665 1.9679 417.6773 418.0565 0.0569 -1.0000 -1.0000 2814401 1589142507.00 151.3726 60.0008 32.0000 1.9637 1.9651 417.9981 418.3766 0.0569 -1.0000 -1.0000 2814470 1589142507.10 151.3726 60.0008 32.0000 1.9650 1.9665 418.0286 418.4078 0.0569 -1.0000 -1.0000 2814541 1589142507.20 151.3726 60.0008 32.0000 1.9641 1.9656 417.9209 418.3015 0.0571 -1.0000 -1.0000 2814600 1589142507.30 151.3726 60.0008 32.0000 1.9641 1.9656 417.8692 418.2487 0.0569 -1.0000 -1.0000 2814660 1589142507.40 151.3726 60.0008 32.0000 1.9629 1.9644 417.8302 418.2096 0.0570 -1.0000 -1.0000 2814741 1589142507.50 151.6962 60.0008 32.0000 1.9665 1.9680 417.5603 417.9382 0.0568 -1.0000 -1.0000 2814800 1589142507.60 151.7914 60.0008 32.0000 1.9679 1.9693 417.7293 418.1084 0.0569 -1.0000 -1.0000 2814870 1589142507.70 151.7914 60.0008 32.0000 1.9670 1.9685 417.9383 418.3180 0.0570 -1.0000 -1.0000 2814940 1589142507.80 151.7914 60.0008 32.0000 1.9665 1.9680 417.4927 417.8702 0.0568 -1.0000 -1.0000 2815230 1589142507.90 151.7914 60.0008 32.0000 1.9654 1.9669 417.5860 417.9656 0.0570 -1.0000 -1.0000 2815300 1589142508.00 151.7914 60.0008 32.0000 1.9629 1.9644 417.8783 418.2575 0.0569 -1.0000 -1.0000 2815370 1589142508.10 151.7914 60.0008 32.0000 1.9652 1.9666 417.6369 418.0155 0.0569 -1.0000 -1.0000 2815430 1589142508.20 151.4908 60.0008 32.0000 1.9657 1.9671 417.3626 417.7413 0.0569 -1.0000 -1.0000 2815500 1589142508.30 151.4908 60.0008 32.0000 1.9650 1.9665 417.5558 417.9341 0.0569 -1.0000 -1.0000 2815580 1589142508.40 151.4908 60.0008 32.0000 1.9647 1.9661 418.0738 418.4526 0.0569 -1.0000 -1.0000 2815640 1589142508.50 151.4908 60.0008 32.0000 1.9658 1.9673 417.9754 418.3547 0.0569 -1.0000 -1.0000 2815710 1589142508.60 151.4908 60.0008 32.0000 1.9652 1.9667 417.5648 417.9427 0.0568 -1.0000 -1.0000 2815780 1589142508.70 151.3458 60.0008 32.0000 1.9666 1.9681 417.3440 417.7225 0.0570 -1.0000 -1.0000 2815840 1589142508.80 151.3253 60.0008 32.0000 1.9653 1.9667 417.7403 418.1192 0.0568 -1.0000 -1.0000 2816110 1589142508.90 151.3253 60.0008 32.0000 1.9621 1.9636 418.1013 418.4809 0.0570 -1.0000 -1.0000 2816180 1589142509.00 151.3253 60.0008 32.0000 1.9657 1.9672 418.0408 418.4197 0.0568 -1.0000 -1.0000 2816240 1589142509.10 151.3253 60.0008 32.0000 1.9662 1.9676 417.4035 417.7801 0.0566 -1.0000 -1.0000 2816310 1589142509.20 151.3171 60.0008 32.0000 1.9643 1.9658 417.9088 418.2876 0.0569 -1.0000 -1.0000 2816369 1589142509.30 151.2276 60.0008 32.0000 1.9633 1.9648 418.0927 418.4707 0.0567 -1.0000 -1.0000 2816439 1589142509.40 151.2276 60.0008 32.0000 1.9644 1.9659 417.8630 418.2409 0.0568 -1.0000 -1.0000 2816579 1589142509.50 151.2276 60.0008 32.0000 1.9656 1.9671 417.3319 417.7104 0.0569 -1.0000 -1.0000 2816639 1589142509.60 151.2276 60.0008 32.0000 1.9645 1.9659 417.3442 417.7221 0.0568 -1.0000 -1.0000 2816699 1589142509.70 151.2276 60.0008 32.0000 1.9651 1.9666 417.8914 418.2718 0.0571 -1.0000 -1.0000 2816779 1589142509.80 151.6792 59.9984 32.0000 1.9660 1.9674 417.9976 418.3766 0.0569 -1.0000 -1.0000 2816839 1589142509.90 151.6792 59.9984 32.0000 1.9631 1.9645 417.5774 417.9564 0.0569 -1.0000 -1.0000 2817089 1589142510.00 151.6792 59.9984 32.0000 1.9637 1.9652 417.5541 417.9325 0.0568 -1.0000 -1.0000 2817149 1589142510.10 151.6792 59.9984 32.0000 1.9662 1.9676 417.4089 417.7875 0.0569 -1.0000 -1.0000 2817209 1589142510.20 151.6792 59.9984 32.0000 1.9657 1.9671 417.5933 417.9715 0.0568 -1.0000 -1.0000 2817289 1589142510.30 151.3937 59.9984 32.0000 1.9628 1.9643 417.8719 418.2498 0.0567 -1.0000 -1.0000 2817349 1589142510.40 151.2731 59.9984 32.0000 1.9656 1.9671 417.3229 417.7009 0.0569 -1.0000 -1.0000 2817629 1589142510.50 151.2731 59.9984 32.0000 1.9645 1.9660 417.3210 417.7000 0.0570 -1.0000 -1.0000 2817699 1589142510.60 151.2731 59.9984 32.0000 1.9639 1.9654 417.6958 418.0748 0.0568 -1.0000 -1.0000 2817759 1589142510.70 151.2731 59.9984 32.0000 1.9619 1.9634 417.9723 418.3504 0.0568 -1.0000 -1.0000 2817819 1589142510.80 151.2731 59.9984 32.0000 1.9638 1.9652 417.9876 418.3661 0.0568 -1.0000 -1.0000 2817899 1589142510.90 151.2388 59.9984 32.0000 1.9654 1.9668 417.5543 417.9331 0.0570 -1.0000 -1.0000 2818348 1589142511.00 151.2388 59.9984 32.0000 1.9660 1.9675 417.4338 417.8128 0.0570 -1.0000 -1.0000 2818408 1589142511.10 151.2388 59.9984 32.0000 1.9662 1.9676 417.8121 418.1919 0.0570 -1.0000 -1.0000 2818488 1589142511.20 151.2388 59.9984 32.0000 1.9646 1.9660 417.9300 418.3104 0.0571 -1.0000 -1.0000 2818548 1589142511.30 151.2388 59.9984 32.0000 1.9654 1.9668 417.9949 418.3742 0.0569 -1.0000 -1.0000 2818609 1589142511.40 151.2388 59.9984 32.0000 1.9651 1.9665 417.5302 417.9081 0.0567 -1.0000 -1.0000 2818808 1589142511.50 151.2388 59.9984 32.0000 1.9649 1.9664 417.7291 418.1077 0.0569 -1.0000 -1.0000 2818868 1589142511.60 151.2388 59.9984 32.0000 1.9619 1.9633 417.9633 418.3433 0.0570 -1.0000 -1.0000 2818928 1589142511.70 151.2388 59.9984 32.0000 1.9631 1.9646 417.9930 418.3719 0.0568 -1.0000 -1.0000 2819008 1589142511.80 151.2388 59.9984 32.0000 1.9656 1.9671 417.8875 418.2665 0.0569 -1.0000 -1.0000 2819068 1589142511.90 151.2979 59.9984 32.0000 1.9660 1.9675 417.3080 417.6860 0.0568 -1.0000 -1.0000 2819148 1589142512.00 151.5491 59.9984 32.0000 1.9661 1.9676 417.4828 417.8624 0.0570 -1.0000 -1.0000 2819398 1589142512.10 151.4500 59.9984 32.0000 1.9664 1.9679 417.6830 418.0611 0.0568 -1.0000 -1.0000 2819458 1589142512.20 151.4222 59.9984 32.0000 1.9655 1.9669 418.0111 418.3908 0.0570 -1.0000 -1.0000 2819538 1589142512.30 151.4222 59.9984 32.0000 1.9669 1.9683 417.4737 417.8528 0.0570 -1.0000 -1.0000 2819598 1589142512.40 151.4222 59.9984 32.0000 1.9677 1.9692 417.5945 417.9731 0.0568 -1.0000 -1.0000 2819658 1589142512.50 151.6224 59.9984 32.0000 1.9670 1.9685 417.6680 418.0465 0.0569 -1.0000 -1.0000 2819798 1589142512.60 151.6703 59.9984 32.0000 1.9673 1.9688 418.0970 418.4768 0.0570 -1.0000 -1.0000 2819868 1589142512.70 151.6703 59.9984 32.0000 1.9658 1.9673 418.1639 418.5426 0.0569 -1.0000 -1.0000 2819928 1589142512.80 151.6703 59.9984 32.0000 1.9664 1.9679 417.5431 417.9223 0.0570 -1.0000 -1.0000 2819998 1589142512.90 151.6703 59.9984 32.0000 1.9643 1.9658 417.7670 418.1467 0.0571 -1.0000 -1.0000 2820058 1589142513.00 151.3929 59.9984 32.0000 1.9638 1.9653 417.7828 418.1610 0.0568 -1.0000 -1.0000 2820357 1589142513.10 151.1321 59.9984 32.0000 1.9639 1.9653 417.9872 418.3668 0.0570 -1.0000 -1.0000 2820428 1589142513.20 151.1321 59.9984 32.0000 1.9648 1.9663 417.9122 418.2924 0.0571 -1.0000 -1.0000 2820487 1589142513.30 151.1321 59.9984 32.0000 1.9633 1.9648 417.2805 417.6594 0.0569 -1.0000 -1.0000 2820557 1589142513.40 151.1321 59.9984 32.0000 1.9646 1.9661 417.8231 418.2019 0.0569 -1.0000 -1.0000 2820627 1589142513.50 151.1425 59.9984 32.0000 1.9630 1.9645 418.0002 418.3796 0.0569 -1.0000 -1.0000 2820817 1589142513.60 151.7097 59.9984 32.0000 1.9643 1.9658 417.8908 418.2698 0.0569 -1.0000 -1.0000 2820887 1589142513.70 151.7097 59.9984 32.0000 1.9655 1.9670 417.3821 417.7609 0.0569 -1.0000 -1.0000 2820957 1589142513.80 151.7097 59.9984 32.0000 1.9644 1.9659 417.6808 418.0598 0.0569 -1.0000 -1.0000 2821017 1589142513.90 151.7097 59.9984 32.0000 1.9650 1.9665 417.9200 418.2980 0.0568 -1.0000 -1.0000 2821087 1589142514.00 151.7097 59.9984 32.0000 1.9664 1.9679 417.9493 418.3282 0.0569 -1.0000 -1.0000 2821347 1589142514.10 151.4659 59.9984 32.0000 1.9647 1.9662 417.5019 417.8806 0.0568 -1.0000 -1.0000 2821407 1589142514.20 151.4561 59.9984 32.0000 1.9652 1.9667 417.2901 417.6690 0.0571 -1.0000 -1.0000 2821477 1589142514.30 151.4561 59.9984 32.0000 1.9662 1.9677 417.8005 418.1776 0.0567 -1.0000 -1.0000 2821537 1589142514.40 151.4561 59.9984 32.0000 1.9670 1.9685 417.8230 418.2022 0.0570 -1.0000 -1.0000 2821607 1589142514.50 151.4561 59.9984 32.0000 1.9685 1.9700 417.5167 417.8957 0.0570 -1.0000 -1.0000 2821677 1589142514.60 151.5669 59.9979 32.0000 1.9678 1.9693 417.6537 418.0330 0.0570 -1.0000 -1.0000 2821737 1589142514.70 151.8253 59.9968 32.0000 1.9672 1.9687 417.8170 418.1960 0.0569 -1.0000 -1.0000 2821797 1589142514.80 151.8253 59.9968 32.0000 1.9680 1.9695 417.5127 417.8919 0.0570 -1.0000 -1.0000 2821877 1589142514.90 151.8253 59.9968 32.0000 1.9673 1.9687 417.5463 417.9231 0.0567 -1.0000 -1.0000 2821937 1589142515.00 151.8253 59.9968 32.0000 1.9657 1.9671 417.7638 418.1421 0.0568 -1.0000 -1.0000 2821996 1589142515.10 151.8253 59.9968 32.0000 1.9652 1.9667 417.9676 418.3471 0.0570 -1.0000 -1.0000 2822796 1589142515.20 151.8253 59.9968 32.0000 1.9644 1.9658 417.7405 418.1197 0.0569 -1.0000 -1.0000 2822856 1589142515.30 151.8253 59.9968 32.0000 1.9658 1.9673 417.8019 418.1812 0.0570 -1.0000 -1.0000 2822916 1589142515.40 151.8253 59.9968 32.0000 1.9649 1.9664 418.0894 418.4694 0.0570 -1.0000 -1.0000 2822996 1589142515.50 151.8253 59.9968 32.0000 1.9656 1.9671 417.9289 418.3076 0.0568 -1.0000 -1.0000 2823056 1589142515.60 151.8253 59.9968 32.0000 1.9665 1.9680 417.7092 418.0874 0.0569 -1.0000 -1.0000 2823116 1589142515.70 151.6308 59.9968 32.0000 1.9645 1.9660 417.9812 418.3603 0.0569 -1.0000 -1.0000 2823196 1589142515.80 151.6025 59.9968 32.0000 1.9631 1.9646 417.9444 418.3230 0.0568 -1.0000 -1.0000 2823256 1589142515.90 151.6025 59.9968 32.0000 1.9663 1.9678 417.4426 417.8208 0.0569 -1.0000 -1.0000 2823326 1589142516.00 151.6025 59.9968 32.0000 1.9666 1.9681 417.5186 417.8953 0.0566 -1.0000 -1.0000 2823386 1589142516.10 151.6025 59.9968 32.0000 1.9656 1.9671 418.0065 418.3859 0.0569 -1.0000 -1.0000 2823456 1589142516.20 151.6025 59.9968 32.0000 1.9658 1.9672 417.9608 418.3395 0.0568 -1.0000 -1.0000 2823526 1589142516.30 151.7256 59.9968 32.0000 1.9668 1.9682 417.4711 417.8496 0.0569 -1.0000 -1.0000 2823586 1589142516.40 151.7256 59.9968 32.0000 1.9661 1.9675 417.4882 417.8673 0.0570 -1.0000 -1.0000 2823656 1589142516.50 151.4945 59.9968 32.0000 1.9657 1.9672 417.8093 418.1883 0.0569 -1.0000 -1.0000 2823726 1589142516.60 151.4945 59.9968 32.0000 1.9649 1.9664 418.1495 418.5291 0.0569 -1.0000 -1.0000 2823846 1589142516.70 151.4945 59.9968 32.0000 1.9650 1.9665 417.8866 418.2641 0.0566 -1.0000 -1.0000 2823916 1589142516.80 151.4945 59.9968 32.0000 1.9646 1.9661 417.4661 417.8453 0.0569 -1.0000 -1.0000 2823985 1589142516.90 151.4945 59.9968 32.0000 1.9666 1.9681 417.6372 418.0159 0.0569 -1.0000 -1.0000 2824046 1589142517.00 151.4945 59.9968 32.0000 1.9642 1.9657 417.9959 418.3743 0.0567 -1.0000 -1.0000 2824116 1589142517.10 151.4945 59.9968 32.0000 1.9644 1.9659 417.8267 418.2064 0.0570 -1.0000 -1.0000 2824355 1589142517.20 151.4945 59.9968 32.0000 1.9647 1.9661 417.7056 418.0849 0.0570 -1.0000 -1.0000 2824415 1589142517.30 151.5150 59.9968 32.0000 1.9643 1.9658 417.5139 417.8928 0.0569 -1.0000 -1.0000 2824485 1589142517.40 151.6064 59.9968 32.0000 1.9628 1.9643 417.8903 418.2691 0.0569 -1.0000 -1.0000 2824555 1589142517.50 151.6064 59.9968 32.0000 1.9646 1.9660 417.7438 418.1234 0.0569 -1.0000 -1.0000 2824615 1589142517.60 151.6064 59.9968 32.0000 1.9669 1.9684 417.4517 417.8304 0.0569 -1.0000 -1.0000 2825005 1589142517.70 151.6064 59.9968 32.0000 1.9658 1.9672 417.6802 418.0588 0.0569 -1.0000 -1.0000 2825075 1589142517.80 151.6064 59.9968 32.0000 1.9654 1.9669 417.9948 418.3735 0.0568 -1.0000 -1.0000 2825145 1589142517.90 151.3383 59.9968 32.0000 1.9652 1.9667 417.9977 418.3765 0.0569 -1.0000 -1.0000 2825215 1589142518.00 151.3383 59.9968 32.0000 1.9643 1.9657 417.6985 418.0774 0.0570 -1.0000 -1.0000 2825275 1589142518.10 151.3383 59.9968 32.0000 1.9645 1.9660 417.8889 418.2692 0.0570 -1.0000 -1.0000 2825595 1589142518.20 151.3383 59.9968 32.0000 1.9637 1.9652 418.0769 418.4553 0.0567 -1.0000 -1.0000 2825665 1589142518.30 151.3383 59.9968 32.0000 1.9657 1.9672 417.9049 418.2840 0.0570 -1.0000 -1.0000 2825734 1589142518.40 151.3383 59.9968 32.0000 1.9660 1.9675 417.5563 417.9357 0.0569 -1.0000 -1.0000 2825794 1589142518.50 151.3383 59.9968 32.0000 1.9639 1.9654 417.5656 417.9436 0.0568 -1.0000 -1.0000 2825864 1589142518.60 151.3383 59.9968 32.0000 1.9646 1.9661 417.8538 418.2317 0.0568 -1.0000 -1.0000 2825954 1589142518.70 151.3383 59.9968 32.0000 1.9647 1.9662 418.0665 418.4458 0.0569 -1.0000 -1.0000 2826074 1589142518.80 151.3383 59.9968 32.0000 1.9662 1.9677 417.4634 417.8426 0.0570 -1.0000 -1.0000 2826144 1589142518.90 151.3383 59.9968 32.0000 1.9668 1.9683 417.4307 417.8095 0.0568 -1.0000 -1.0000 2826214 1589142519.00 151.5158 59.9968 32.0000 1.9659 1.9674 417.8572 418.2366 0.0570 -1.0000 -1.0000 2826274 1589142519.10 151.4936 59.9968 32.0000 1.9638 1.9653 418.0595 418.4387 0.0569 -1.0000 -1.0000 2826344 1589142519.20 151.4936 59.9968 32.0000 1.9671 1.9685 417.5030 417.8816 0.0568 -1.0000 -1.0000 2826574 1589142519.30 151.4936 59.9968 32.0000 1.9654 1.9668 417.8371 418.2142 0.0566 -1.0000 -1.0000 2826634 1589142519.40 151.4936 59.9968 32.0000 1.9654 1.9669 417.9930 418.3714 0.0570 -1.0000 -1.0000 2826704 1589142519.50 151.4936 59.9968 32.0000 1.9665 1.9679 417.5130 417.8919 0.0570 -1.0000 -1.0000 2826774 1589142519.60 151.5735 59.9988 32.0000 1.9664 1.9679 417.6618 418.0420 0.0571 -1.0000 -1.0000 2826854 1589142519.70 151.5735 59.9988 32.0000 1.9643 1.9658 417.8231 418.2024 0.0570 -1.0000 -1.0000 2827094 1589142519.80 151.5735 59.9988 32.0000 1.9647 1.9662 418.0978 418.4766 0.0568 -1.0000 -1.0000 2827164 1589142519.90 151.5735 59.9988 32.0000 1.9668 1.9683 417.8340 418.2142 0.0571 -1.0000 -1.0000 2827234 1589142520.00 151.5735 59.9988 32.0000 1.9662 1.9676 417.5533 417.9326 0.0568 -1.0000 -1.0000 2827294 1589142520.10 151.4940 59.9988 32.0000 1.9658 1.9672 417.6093 417.9877 0.0569 -1.0000 -1.0000 2827354 1589142520.20 151.4940 59.9988 32.0000 1.9645 1.9660 417.7700 418.1492 0.0569 -1.0000 -1.0000 2828213 1589142520.30 151.4940 59.9988 32.0000 1.9660 1.9675 417.8615 418.2411 0.0570 -1.0000 -1.0000 2828283 1589142520.40 151.4940 59.9988 32.0000 1.9662 1.9677 417.5232 417.9027 0.0570 -1.0000 -1.0000 2828343 1589142520.50 151.4940 59.9988 32.0000 1.9671 1.9685 417.5769 417.9570 0.0570 -1.0000 -1.0000 2828413 1589142520.60 151.4940 59.9988 32.0000 1.9646 1.9661 417.9416 418.3199 0.0568 -1.0000 -1.0000 2828473 1589142520.70 151.5598 59.9988 32.0000 1.9654 1.9669 417.6775 418.0570 0.0571 -1.0000 -1.0000 2828543 1589142520.80 151.5598 59.9988 32.0000 1.9665 1.9680 417.4161 417.7952 0.0570 -1.0000 -1.0000 2828613 1589142520.90 151.5598 59.9988 32.0000 1.9649 1.9663 417.6745 418.0532 0.0568 -1.0000 -1.0000 2828673 1589142521.00 151.5598 59.9988 32.0000 1.9638 1.9653 418.1089 418.4872 0.0568 -1.0000 -1.0000 2828743 1589142521.10 151.5598 59.9988 32.0000 1.9644 1.9659 418.1410 418.5195 0.0569 -1.0000 -1.0000 2828813 1589142521.20 151.5598 59.9988 32.0000 1.9667 1.9681 417.6129 417.9912 0.0568 -1.0000 -1.0000 2828873 1589142521.30 151.4208 59.9988 32.0000 1.9662 1.9677 417.5234 417.9025 0.0570 -1.0000 -1.0000 2828943 1589142521.40 151.4208 59.9988 32.0000 1.9633 1.9648 418.0160 418.3960 0.0571 -1.0000 -1.0000 2829013 1589142521.50 151.4208 59.9988 32.0000 1.9658 1.9672 417.9304 418.3101 0.0570 -1.0000 -1.0000 2829093 1589142521.60 151.4208 59.9988 32.0000 1.9670 1.9685 417.5497 417.9286 0.0569 -1.0000 -1.0000 2829173 1589142521.70 151.4208 59.9988 32.0000 1.9663 1.9678 417.6580 418.0366 0.0569 -1.0000 -1.0000 2829243 1589142521.80 151.3587 59.9988 32.0000 1.9653 1.9668 417.8989 418.2778 0.0569 -1.0000 -1.0000 2829303 1589142521.90 151.3587 59.9988 32.0000 1.9640 1.9655 417.9295 418.3081 0.0568 -1.0000 -1.0000 2829383 1589142522.00 151.3587 59.9988 32.0000 1.9654 1.9669 417.5186 417.8976 0.0570 -1.0000 -1.0000 2829443 1589142522.10 151.3587 59.9988 32.0000 1.9656 1.9671 417.6508 418.0303 0.0570 -1.0000 -1.0000 2829503 1589142522.20 151.3587 59.9988 32.0000 1.9647 1.9662 417.9901 418.3691 0.0570 -1.0000 -1.0000 2829572 1589142522.30 151.3587 59.9988 32.0000 1.9627 1.9642 417.7412 418.1212 0.0571 -1.0000 -1.0000 2829643 1589142522.40 151.3587 59.9988 32.0000 1.9650 1.9664 417.5371 417.9148 0.0568 -1.0000 -1.0000 2829702 1589142522.50 151.3587 59.9988 32.0000 1.9641 1.9656 418.0024 418.3819 0.0570 -1.0000 -1.0000 2829772 1589142522.60 151.3587 59.9988 32.0000 1.9636 1.9651 418.2044 418.5840 0.0569 -1.0000 -1.0000 2829842 1589142522.70 151.3587 59.9988 32.0000 1.9646 1.9660 417.8551 418.2339 0.0569 -1.0000 -1.0000 2829902 1589142522.80 151.3587 59.9988 32.0000 1.9659 1.9674 417.4236 417.8029 0.0569 -1.0000 -1.0000 2830132 1589142522.90 151.3587 59.9988 32.0000 1.9646 1.9661 417.8421 418.2214 0.0570 -1.0000 -1.0000 2830192 1589142523.00 151.4911 59.9988 32.0000 1.9649 1.9664 418.2324 418.6119 0.0569 -1.0000 -1.0000 2830262 1589142523.10 151.4911 59.9988 32.0000 1.9642 1.9656 417.8579 418.2370 0.0570 -1.0000 -1.0000 2830332 1589142523.20 151.4911 59.9988 32.0000 1.9654 1.9669 417.5821 417.9598 0.0567 -1.0000 -1.0000 2830402 1589142523.30 151.4911 59.9988 32.0000 1.9645 1.9660 418.0998 418.4794 0.0570 -1.0000 -1.0000 2830632 1589142523.40 151.4911 59.9988 32.0000 1.9654 1.9669 418.0007 418.3802 0.0569 -1.0000 -1.0000 2830712 1589142523.50 151.4167 59.9988 32.0000 1.9669 1.9684 417.4813 417.8594 0.0569 -1.0000 -1.0000 2830772 1589142523.60 151.4019 59.9988 32.0000 1.9651 1.9666 418.0516 418.4316 0.0570 -1.0000 -1.0000 2830832 1589142523.70 151.4019 59.9988 32.0000 1.9664 1.9679 417.7837 418.1630 0.0569 -1.0000 -1.0000 2830912 1589142523.80 151.4019 59.9988 32.0000 1.9674 1.9689 417.5897 417.9681 0.0569 -1.0000 -1.0000 2831142 1589142523.90 151.4019 59.9988 32.0000 1.9661 1.9676 418.0371 418.4159 0.0569 -1.0000 -1.0000 2831212 1589142524.00 151.4019 59.9988 32.0000 1.9655 1.9669 417.8729 418.2517 0.0568 -1.0000 -1.0000 2831272 1589142524.10 151.5593 59.9988 32.0000 1.9651 1.9665 417.4194 417.7975 0.0568 -1.0000 -1.0000 2831332 1589142524.20 151.5593 59.9988 32.0000 1.9635 1.9650 417.9056 418.2834 0.0568 -1.0000 -1.0000 2831412 1589142524.30 151.5593 59.9988 32.0000 1.9639 1.9653 417.8591 418.2369 0.0567 -1.0000 -1.0000 2831622 1589142524.40 151.5593 59.9988 32.0000 1.9644 1.9659 417.5684 417.9469 0.0569 -1.0000 -1.0000 2831681 1589142524.50 151.5593 59.9988 32.0000 1.9651 1.9666 417.3188 417.6966 0.0567 -1.0000 -1.0000 2831751 1589142524.60 151.4540 59.9946 32.0000 1.9650 1.9665 417.6425 418.0210 0.0569 -1.0000 -1.0000 2831811 1589142524.70 151.4540 59.9946 32.0000 1.9645 1.9660 417.8677 418.2476 0.0569 -1.0000 -1.0000 2831881 1589142524.80 151.4540 59.9946 32.0000 1.9658 1.9673 417.6460 418.0246 0.0569 -1.0000 -1.0000 2832321 1589142524.90 151.4540 59.9946 32.0000 1.9676 1.9691 417.3913 417.7687 0.0567 -1.0000 -1.0000 2832381 1589142525.00 151.4540 59.9946 32.0000 1.9650 1.9665 417.8825 418.2620 0.0570 -1.0000 -1.0000 2832441 1589142525.10 151.4540 59.9946 32.0000 1.9631 1.9645 417.8437 418.2225 0.0568 -1.0000 -1.0000 2832511 1589142525.20 151.4540 59.9946 32.0000 1.9649 1.9664 417.4299 417.8084 0.0569 -1.0000 -1.0000 2832581 1589142525.30 151.6894 59.9946 32.0000 1.9650 1.9664 417.4497 417.8282 0.0569 -1.0000 -1.0000 2832641 1589142525.40 151.6894 59.9946 32.0000 1.9642 1.9656 417.9193 418.2988 0.0570 -1.0000 -1.0000 2832831 1589142525.50 151.6894 59.9946 32.0000 1.9644 1.9658 418.0984 418.4772 0.0569 -1.0000 -1.0000 2832891 1589142525.60 151.6894 59.9946 32.0000 1.9655 1.9670 417.9245 418.3039 0.0569 -1.0000 -1.0000 2832951 1589142525.70 151.6894 59.9946 32.0000 1.9662 1.9677 417.5476 417.9259 0.0569 -1.0000 -1.0000 2833031 1589142525.80 151.5819 59.9946 32.0000 1.9649 1.9664 418.0682 418.4481 0.0570 -1.0000 -1.0000 2833091 1589142525.90 151.5566 59.9946 32.0000 1.9619 1.9634 418.0225 418.4016 0.0569 -1.0000 -1.0000 2833341 1589142526.00 151.5566 59.9946 32.0000 1.9643 1.9658 417.6866 418.0657 0.0570 -1.0000 -1.0000 2833401 1589142526.10 151.5566 59.9946 32.0000 1.9647 1.9662 417.3973 417.7760 0.0569 -1.0000 -1.0000 2833460 1589142526.20 151.5566 59.9946 32.0000 1.9626 1.9640 418.0331 418.4120 0.0569 -1.0000 -1.0000 2833540 1589142526.30 151.4958 59.9946 32.0000 1.9649 1.9664 417.9900 418.3690 0.0569 -1.0000 -1.0000 2833600 1589142526.40 151.4958 59.9946 32.0000 1.9655 1.9669 417.7420 418.1222 0.0570 -1.0000 -1.0000 2833850 1589142526.50 151.4958 59.9946 32.0000 1.9653 1.9668 417.5792 417.9579 0.0569 -1.0000 -1.0000 2833930 1589142526.60 151.4958 59.9946 32.0000 1.9650 1.9665 417.8802 418.2606 0.0571 -1.0000 -1.0000 2833990 1589142526.70 151.4958 59.9946 32.0000 1.9641 1.9656 418.1569 418.5364 0.0570 -1.0000 -1.0000 2834050 1589142526.80 151.4958 59.9946 32.0000 1.9655 1.9669 417.9921 418.3715 0.0569 -1.0000 -1.0000 2834120 1589142526.90 151.4815 59.9946 32.0000 1.9649 1.9664 417.6420 418.0218 0.0570 -1.0000 -1.0000 2834320 1589142527.00 151.4746 59.9946 32.0000 1.9651 1.9666 417.7752 418.1541 0.0570 -1.0000 -1.0000 2834380 1589142527.10 151.4746 59.9946 32.0000 1.9628 1.9642 418.1709 418.5506 0.0569 -1.0000 -1.0000 2834460 1589142527.20 151.4746 59.9946 32.0000 1.9644 1.9658 417.7563 418.1362 0.0570 -1.0000 -1.0000 2834520 1589142527.30 151.4746 59.9946 32.0000 1.9649 1.9663 417.4663 417.8449 0.0569 -1.0000 -1.0000 2834580 1589142527.40 151.4746 59.9946 32.0000 1.9657 1.9672 417.5676 417.9449 0.0567 -1.0000 -1.0000 2834650 1589142527.50 151.5085 59.9946 32.0000 1.9646 1.9661 418.0163 418.3948 0.0568 -1.0000 -1.0000 2834720 1589142527.60 151.5085 59.9946 32.0000 1.9646 1.9661 417.9756 418.3550 0.0570 -1.0000 -1.0000 2834780 1589142527.70 151.5085 59.9946 32.0000 1.9651 1.9666 417.4699 417.8480 0.0569 -1.0000 -1.0000 2834850 1589142527.80 151.5085 59.9946 32.0000 1.9657 1.9672 417.4545 417.8340 0.0571 -1.0000 -1.0000 2834910 1589142527.90 151.5085 59.9946 32.0000 1.9651 1.9665 417.7738 418.1528 0.0569 -1.0000 -1.0000 2835669 1589142528.00 151.4496 59.9946 32.0000 1.9645 1.9660 417.8092 418.1874 0.0569 -1.0000 -1.0000 2835729 1589142528.10 151.3739 59.9946 32.0000 1.9653 1.9668 417.5540 417.9340 0.0571 -1.0000 -1.0000 2835789 1589142528.20 151.3739 59.9946 32.0000 1.9664 1.9679 417.3783 417.7584 0.0571 -1.0000 -1.0000 2835859 1589142528.30 151.3739 59.9946 32.0000 1.9645 1.9660 418.1766 418.5565 0.0570 -1.0000 -1.0000 2835929 1589142528.40 151.3739 59.9946 32.0000 1.9645 1.9660 418.1211 418.5011 0.0570 -1.0000 -1.0000 2835989 1589142528.50 151.3739 59.9946 32.0000 1.9655 1.9670 418.0553 418.4341 0.0569 -1.0000 -1.0000 2836069 1589142528.60 151.5132 59.9946 32.0000 1.9654 1.9668 417.6427 418.0213 0.0568 -1.0000 -1.0000 2836129 1589142528.70 151.5132 59.9946 32.0000 1.9653 1.9667 417.6394 418.0178 0.0569 -1.0000 -1.0000 2836189 1589142528.80 151.5132 59.9946 32.0000 1.9645 1.9659 418.0762 418.4554 0.0569 -1.0000 -1.0000 2836259 1589142528.90 151.5132 59.9946 32.0000 1.9635 1.9650 418.0080 418.3881 0.0571 -1.0000 -1.0000 2836329 1589142529.00 151.5132 59.9946 32.0000 1.9635 1.9650 418.0448 418.4241 0.0569 -1.0000 -1.0000 2836389 1589142529.10 151.6468 59.9968 32.0000 1.9646 1.9660 417.5054 417.8837 0.0569 -1.0000 -1.0000 2836459 1589142529.20 151.6923 59.9975 32.0000 1.9643 1.9658 417.7516 418.1306 0.0569 -1.0000 -1.0000 2836519 1589142529.30 151.6923 59.9975 32.0000 1.9630 1.9644 418.0456 418.4252 0.0570 -1.0000 -1.0000 2836589 1589142529.40 151.6923 59.9975 32.0000 1.9653 1.9668 417.9442 418.3238 0.0569 -1.0000 -1.0000 2836659 1589142529.50 151.6923 59.9975 32.0000 1.9666 1.9681 417.5413 417.9210 0.0571 -1.0000 -1.0000 2837528 1589142529.60 151.6923 59.9975 32.0000 1.9652 1.9667 417.4327 417.8121 0.0570 -1.0000 -1.0000 2837598 1589142529.70 151.6923 59.9975 32.0000 1.9656 1.9670 417.8397 418.2190 0.0569 -1.0000 -1.0000 2837668 1589142529.80 151.6923 59.9975 32.0000 1.9651 1.9665 418.0459 418.4253 0.0570 -1.0000 -1.0000 2837728 1589142529.90 151.6923 59.9975 32.0000 1.9664 1.9679 417.6817 418.0618 0.0570 -1.0000 -1.0000 2837808 1589142530.00 151.6923 59.9975 32.0000 1.9671 1.9686 417.5127 417.8916 0.0570 -1.0000 -1.0000 2837868 1589142530.10 151.6923 59.9975 32.0000 1.9646 1.9660 417.7874 418.1660 0.0569 -1.0000 -1.0000 2837928 1589142530.20 151.6923 59.9975 32.0000 1.9648 1.9662 417.8761 418.2547 0.0568 -1.0000 -1.0000 2838008 1589142530.30 151.6923 59.9975 32.0000 1.9668 1.9682 417.5686 417.9470 0.0569 -1.0000 -1.0000 2838108 1589142530.40 151.6924 59.9975 32.0000 1.9663 1.9677 417.3991 417.7781 0.0570 -1.0000 -1.0000 2838178 1589142530.50 151.6924 59.9975 32.0000 1.9636 1.9651 417.6185 417.9987 0.0571 -1.0000 -1.0000 2838268 1589142530.60 151.6924 59.9975 32.0000 1.9628 1.9642 418.0148 418.3947 0.0570 -1.0000 -1.0000 2838328 1589142530.70 151.6924 59.9975 32.0000 1.9646 1.9660 417.8408 418.2199 0.0569 -1.0000 -1.0000 2838388 1589142530.80 151.6924 59.9975 32.0000 1.9672 1.9687 417.5721 417.9515 0.0571 -1.0000 -1.0000 2838458 1589142530.90 151.5120 59.9975 32.0000 1.9652 1.9667 417.7922 418.1704 0.0568 -1.0000 -1.0000 2838528 1589142531.00 151.5120 59.9975 32.0000 1.9633 1.9648 418.0429 418.4228 0.0570 -1.0000 -1.0000 2838588 1589142531.10 151.5120 59.9975 32.0000 1.9642 1.9656 418.0041 418.3839 0.0570 -1.0000 -1.0000 2838668 1589142531.20 151.5120 59.9975 32.0000 1.9649 1.9663 417.8542 418.2331 0.0569 -1.0000 -1.0000 2838728 1589142531.30 151.5120 59.9975 32.0000 1.9643 1.9658 417.5207 417.8991 0.0568 -1.0000 -1.0000 2838788 1589142531.40 151.5120 59.9975 32.0000 1.9628 1.9643 417.8857 418.2652 0.0570 -1.0000 -1.0000 2838857 1589142531.50 151.5120 59.9975 32.0000 1.9646 1.9661 418.0383 418.4176 0.0569 -1.0000 -1.0000 2838928 1589142531.60 151.5120 59.9975 32.0000 1.9668 1.9683 417.5403 417.9193 0.0570 -1.0000 -1.0000 2838987 1589142531.70 151.5120 59.9975 32.0000 1.9667 1.9682 417.5079 417.8869 0.0569 -1.0000 -1.0000 2839057 1589142531.80 151.5120 59.9975 32.0000 1.9650 1.9664 417.7765 418.1547 0.0568 -1.0000 -1.0000 2839118 1589142531.90 151.4905 59.9975 32.0000 1.9634 1.9648 418.0705 418.4503 0.0570 -1.0000 -1.0000 2839197 1589142532.00 151.9444 59.9975 32.0000 1.9658 1.9673 417.5973 417.9762 0.0569 -1.0000 -1.0000 2839817 1589142532.10 151.9444 59.9975 32.0000 1.9673 1.9688 417.3029 417.6816 0.0569 -1.0000 -1.0000 2839877 1589142532.20 151.9444 59.9975 32.0000 1.9671 1.9686 417.9291 418.3086 0.0570 -1.0000 -1.0000 2839957 1589142532.30 151.9444 59.9975 32.0000 1.9655 1.9670 418.0009 418.3800 0.0569 -1.0000 -1.0000 2840017 1589142532.40 151.9444 59.9975 32.0000 1.9658 1.9673 417.4255 417.8045 0.0570 -1.0000 -1.0000 2840077 1589142532.50 151.9444 59.9975 32.0000 1.9651 1.9665 417.7494 418.1289 0.0570 -1.0000 -1.0000 2840157 1589142532.60 151.9444 59.9975 32.0000 1.9631 1.9645 417.9108 418.2899 0.0569 -1.0000 -1.0000 2840217 1589142532.70 151.9444 59.9975 32.0000 1.9654 1.9668 417.5403 417.9191 0.0569 -1.0000 -1.0000 2840277 1589142532.80 151.9444 59.9975 32.0000 1.9642 1.9657 417.5792 417.9572 0.0568 -1.0000 -1.0000 2840367 1589142532.90 151.9444 59.9975 32.0000 1.9642 1.9657 417.6570 418.0355 0.0568 -1.0000 -1.0000 2840427 1589142533.00 151.9444 59.9975 32.0000 1.9639 1.9654 418.0230 418.4027 0.0571 -1.0000 -1.0000 2840487 1589142533.10 151.8742 59.9975 32.0000 1.9654 1.9669 417.3682 417.7470 0.0569 -1.0000 -1.0000 2840557 1589142533.20 151.5769 59.9975 32.0000 1.9646 1.9661 417.5443 417.9235 0.0569 -1.0000 -1.0000 2840627 1589142533.30 151.5769 59.9975 32.0000 1.9650 1.9664 417.8731 418.2513 0.0568 -1.0000 -1.0000 2840687 1589142533.40 151.5769 59.9975 32.0000 1.9637 1.9652 417.9257 418.3045 0.0569 -1.0000 -1.0000 2840757 1589142533.50 151.5769 59.9975 32.0000 1.9668 1.9683 417.4335 417.8125 0.0570 -1.0000 -1.0000 2840827 1589142533.60 151.5769 59.9975 32.0000 1.9663 1.9677 417.3402 417.7193 0.0570 -1.0000 -1.0000 2840886 1589142533.70 151.5930 59.9975 32.0000 1.9654 1.9668 417.7633 418.1426 0.0569 -1.0000 -1.0000 2840957 1589142533.80 151.5930 59.9975 32.0000 1.9645 1.9660 417.7686 418.1484 0.0570 -1.0000 -1.0000 2841017 1589142533.90 151.5930 59.9975 32.0000 1.9660 1.9674 417.4229 417.8010 0.0568 -1.0000 -1.0000 2841096 1589142534.00 151.5930 59.9975 32.0000 1.9653 1.9668 417.5162 417.8953 0.0570 -1.0000 -1.0000 2841156 1589142534.10 151.5930 59.9975 32.0000 1.9658 1.9673 418.0918 418.4718 0.0570 -1.0000 -1.0000 2841926 1589142534.20 151.4774 59.9975 32.0000 1.9662 1.9677 417.8156 418.1962 0.0571 -1.0000 -1.0000 2841996 1589142534.30 151.4412 59.9975 32.0000 1.9668 1.9683 417.3186 417.6966 0.0568 -1.0000 -1.0000 2842066 1589142534.40 151.4412 59.9975 32.0000 1.9653 1.9668 417.6491 418.0269 0.0568 -1.0000 -1.0000 2842126 1589142534.50 151.4412 59.9975 32.0000 1.9634 1.9648 417.8622 418.2408 0.0570 -1.0000 -1.0000 2842206 1589142534.60 151.4412 59.9975 32.0000 1.9660 1.9675 417.6460 418.0263 0.0570 -1.0000 -1.0000 2842266 1589142534.70 151.4412 59.9975 32.0000 1.9646 1.9661 417.6397 418.0181 0.0568 -1.0000 -1.0000 2842336 1589142534.80 151.8048 60.0003 32.0000 1.9643 1.9657 417.8519 418.2307 0.0569 -1.0000 -1.0000 2842406 1589142534.90 151.8048 60.0003 32.0000 1.9664 1.9678 417.8265 418.2061 0.0570 -1.0000 -1.0000 2842466 1589142535.00 151.8048 60.0003 32.0000 1.9674 1.9689 417.5311 417.9095 0.0568 -1.0000 -1.0000 2842536 1589142535.10 151.8048 60.0003 32.0000 1.9656 1.9670 417.8947 418.2747 0.0570 -1.0000 -1.0000 2842605 1589142535.20 151.8048 60.0003 32.0000 1.9629 1.9644 418.0082 418.3877 0.0569 -1.0000 -1.0000 2842665 1589142535.30 151.7925 60.0003 32.0000 1.9654 1.9668 417.6252 418.0035 0.0568 -1.0000 -1.0000 2842725 1589142535.40 151.7922 60.0003 32.0000 1.9652 1.9666 417.5012 417.8814 0.0571 -1.0000 -1.0000 2842805 1589142535.50 151.7922 60.0003 32.0000 1.9637 1.9652 417.8618 418.2395 0.0568 -1.0000 -1.0000 2842865 1589142535.60 151.7922 60.0003 32.0000 1.9648 1.9663 418.0597 418.4379 0.0567 -1.0000 -1.0000 2843095 1589142535.70 151.7922 60.0003 32.0000 1.9658 1.9672 417.4903 417.8699 0.0570 -1.0000 -1.0000 2843165 1589142535.80 151.7922 60.0003 32.0000 1.9633 1.9647 417.8979 418.2770 0.0569 -1.0000 -1.0000 2843225 1589142535.90 151.7922 60.0003 32.0000 1.9638 1.9652 418.0405 418.4199 0.0570 -1.0000 -1.0000 2843305 1589142536.00 151.7922 60.0003 32.0000 1.9641 1.9655 417.7115 418.0897 0.0568 -1.0000 -1.0000 2843365 1589142536.10 151.7922 60.0003 32.0000 1.9651 1.9665 417.3533 417.7311 0.0568 -1.0000 -1.0000 2843435 1589142536.20 151.7922 60.0003 32.0000 1.9647 1.9662 417.5638 417.9419 0.0568 -1.0000 -1.0000 2843505 1589142536.30 151.7922 60.0003 32.0000 1.9637 1.9651 417.9857 418.3634 0.0568 -1.0000 -1.0000 2843565 1589142536.40 151.7922 60.0003 32.0000 1.9639 1.9654 417.9010 418.2809 0.0571 -1.0000 -1.0000 2843635 1589142536.50 151.7922 60.0003 32.0000 1.9661 1.9675 417.8729 418.2512 0.0569 -1.0000 -1.0000 2843705 1589142536.60 151.7922 60.0003 32.0000 1.9657 1.9671 417.4983 417.8775 0.0569 -1.0000 -1.0000 2844085 1589142536.70 151.4545 60.0003 32.0000 1.9643 1.9658 417.6494 418.0282 0.0569 -1.0000 -1.0000 2844145 1589142536.80 151.4545 60.0003 32.0000 1.9660 1.9675 417.9090 418.2887 0.0570 -1.0000 -1.0000 2844225 1589142536.90 151.4545 60.0003 32.0000 1.9680 1.9695 417.5381 417.9175 0.0570 -1.0000 -1.0000 2844285 1589142537.00 151.4545 60.0003 32.0000 1.9654 1.9669 417.4356 417.8146 0.0570 -1.0000 -1.0000 2844355 1589142537.10 151.5254 60.0003 32.0000 1.9647 1.9662 418.0117 418.3911 0.0570 -1.0000 -1.0000 2844425 1589142537.20 151.5254 60.0003 32.0000 1.9647 1.9662 417.9972 418.3771 0.0570 -1.0000 -1.0000 2844645 1589142537.30 151.4460 60.0003 32.0000 1.9652 1.9667 417.6228 418.0019 0.0569 -1.0000 -1.0000 2844704 1589142537.40 151.4460 60.0003 32.0000 1.9668 1.9682 417.3360 417.7128 0.0569 -1.0000 -1.0000 2844784 1589142537.50 151.4460 60.0003 32.0000 1.9639 1.9654 417.8025 418.1824 0.0570 -1.0000 -1.0000 2844844 1589142537.60 151.4460 60.0003 32.0000 1.9629 1.9643 417.9825 418.3609 0.0568 -1.0000 -1.0000 2844914 1589142537.70 151.4460 60.0003 32.0000 1.9667 1.9682 417.6774 418.0565 0.0570 -1.0000 -1.0000 2844984 1589142537.80 151.4555 60.0003 32.0000 1.9668 1.9683 417.3651 417.7435 0.0568 -1.0000 -1.0000 2845044 1589142537.90 151.4555 60.0003 32.0000 1.9646 1.9661 417.9658 418.3453 0.0570 -1.0000 -1.0000 2845114 1589142538.00 151.4555 60.0003 32.0000 1.9644 1.9658 417.8328 418.2118 0.0568 -1.0000 -1.0000 2845184 1589142538.10 151.4555 60.0003 32.0000 1.9676 1.9691 417.6277 418.0062 0.0569 -1.0000 -1.0000 2845244 1589142538.20 151.4555 60.0003 32.0000 1.9666 1.9681 417.5021 417.8812 0.0569 -1.0000 -1.0000 2845314 1589142538.30 151.4984 60.0003 32.0000 1.9643 1.9658 417.9125 418.2914 0.0569 -1.0000 -1.0000 2845384 1589142538.40 151.5082 60.0003 32.0000 1.9646 1.9661 417.9578 418.3369 0.0569 -1.0000 -1.0000 2845444 1589142538.50 151.5082 60.0003 32.0000 1.9675 1.9690 417.6459 418.0249 0.0570 -1.0000 -1.0000 2845514 1589142538.60 151.5082 60.0003 32.0000 1.9645 1.9659 417.6402 418.0193 0.0570 -1.0000 -1.0000 2845574 1589142538.70 151.5082 60.0003 32.0000 1.9649 1.9663 418.0210 418.4007 0.0570 -1.0000 -1.0000 2845904 1589142538.80 151.5082 60.0003 32.0000 1.9658 1.9672 417.5932 417.9724 0.0570 -1.0000 -1.0000 2845974 1589142538.90 151.5082 60.0003 32.0000 1.9652 1.9666 417.5397 417.9184 0.0569 -1.0000 -1.0000 2846044 1589142539.00 151.5082 60.0003 32.0000 1.9654 1.9669 417.8932 418.2722 0.0569 -1.0000 -1.0000 2846104 1589142539.10 151.5082 60.0003 32.0000 1.9648 1.9663 417.8860 418.2657 0.0570 -1.0000 -1.0000 2846174 1589142539.20 151.5082 60.0003 32.0000 1.9652 1.9667 417.3593 417.7378 0.0569 -1.0000 -1.0000 2846403 1589142539.30 151.5328 60.0003 32.0000 1.9654 1.9669 417.8050 418.1838 0.0569 -1.0000 -1.0000 2846463 1589142539.40 151.5616 60.0003 32.0000 1.9631 1.9645 417.9273 418.3052 0.0568 -1.0000 -1.0000 2846534 1589142539.50 151.5616 60.0003 32.0000 1.9643 1.9657 417.6710 418.0502 0.0570 -1.0000 -1.0000 2846593 1589142539.60 151.5616 60.0003 32.0000 1.9642 1.9657 417.3910 417.7695 0.0569 -1.0000 -1.0000 2846673 1589142539.70 151.5616 60.0003 32.0000 1.9638 1.9653 417.3531 417.7317 0.0569 -1.0000 -1.0000 2846913 1589142539.80 151.5616 60.0003 32.0000 1.9641 1.9656 417.8469 418.2260 0.0569 -1.0000 -1.0000 2846983 1589142539.90 151.4908 60.0003 32.0000 1.9633 1.9648 417.9432 418.3223 0.0569 -1.0000 -1.0000 2847053 1589142540.00 151.1514 60.0003 32.0000 1.9654 1.9669 417.9493 418.3284 0.0569 -1.0000 -1.0000 2847113 1589142540.10 151.1514 60.0003 32.0000 1.9661 1.9675 417.7339 418.1129 0.0569 -1.0000 -1.0000 2847173 1589142540.20 151.1514 60.0003 32.0000 1.9653 1.9667 417.9134 418.2923 0.0569 -1.0000 -1.0000 2847583 1589142540.30 151.6472 59.9986 32.0000 1.9639 1.9654 418.1844 418.5628 0.0567 -1.0000 -1.0000 2847643 1589142540.40 151.6472 59.9986 32.0000 1.9642 1.9657 417.8660 418.2449 0.0569 -1.0000 -1.0000 2847703 1589142540.50 151.6472 59.9986 32.0000 1.9656 1.9671 417.3737 417.7518 0.0568 -1.0000 -1.0000 2847773 1589142540.60 151.6472 59.9986 32.0000 1.9634 1.9649 417.3423 417.7205 0.0568 -1.0000 -1.0000 2847843 1589142540.70 151.6472 59.9986 32.0000 1.9631 1.9645 417.7247 418.1019 0.0567 -1.0000 -1.0000 2847903 1589142540.80 151.6472 59.9986 32.0000 1.9638 1.9653 417.9295 418.3080 0.0568 -1.0000 -1.0000 2848123 1589142540.90 151.6472 59.9986 32.0000 1.9656 1.9671 417.7207 418.0978 0.0567 -1.0000 -1.0000 2848183 1589142541.00 151.6472 59.9986 32.0000 1.9662 1.9676 417.3824 417.7621 0.0570 -1.0000 -1.0000 2848243 1589142541.10 151.6472 59.9986 32.0000 1.9632 1.9647 417.7737 418.1522 0.0569 -1.0000 -1.0000 2848313 1589142541.20 151.1269 59.9986 32.0000 1.9660 1.9675 417.8633 418.2426 0.0570 -1.0000 -1.0000 2848382 1589142541.30 151.1269 59.9986 32.0000 1.9672 1.9686 417.4779 417.8571 0.0570 -1.0000 -1.0000 2848572 1589142541.40 151.1269 59.9986 32.0000 1.9652 1.9667 417.7249 418.1042 0.0570 -1.0000 -1.0000 2848642 1589142541.50 151.3270 59.9986 32.0000 1.9633 1.9647 417.8714 418.2504 0.0569 -1.0000 -1.0000 2848702 1589142541.60 151.8701 59.9986 32.0000 1.9644 1.9659 417.8932 418.2736 0.0571 -1.0000 -1.0000 2848762 1589142541.70 151.7897 59.9986 32.0000 1.9660 1.9675 417.5989 417.9777 0.0569 -1.0000 -1.0000 2848842 1589142541.80 151.7361 59.9986 32.0000 1.9648 1.9662 417.3934 417.7722 0.0569 -1.0000 -1.0000 2849082 1589142541.90 151.7361 59.9986 32.0000 1.9651 1.9666 417.8270 418.2054 0.0569 -1.0000 -1.0000 2849152 1589142542.00 151.7361 59.9986 32.0000 1.9659 1.9674 417.9540 418.3326 0.0568 -1.0000 -1.0000 2849212 1589142542.10 151.7361 59.9986 32.0000 1.9674 1.9689 417.3792 417.7586 0.0570 -1.0000 -1.0000 2849282 1589142542.20 151.7361 59.9986 32.0000 1.9657 1.9672 417.8477 418.2266 0.0569 -1.0000 -1.0000 2849352 1589142542.30 151.7361 59.9986 32.0000 1.9656 1.9671 417.7224 418.1003 0.0567 -1.0000 -1.0000 2850512 1589142542.40 151.7361 59.9986 32.0000 1.9668 1.9683 417.3228 417.7002 0.0568 -1.0000 -1.0000 2850581 1589142542.50 151.7361 59.9986 32.0000 1.9630 1.9644 417.6734 418.0523 0.0569 -1.0000 -1.0000 2850651 1589142542.60 151.5901 59.9986 32.0000 1.9617 1.9632 417.9151 418.2934 0.0568 -1.0000 -1.0000 2850711 1589142542.70 151.4029 59.9986 32.0000 1.9632 1.9647 417.7020 418.0812 0.0569 -1.0000 -1.0000 2850781 1589142542.80 151.4029 59.9986 32.0000 1.9650 1.9664 417.4787 417.8573 0.0569 -1.0000 -1.0000 2850851 1589142542.90 151.4029 59.9986 32.0000 1.9651 1.9666 417.7626 418.1413 0.0569 -1.0000 -1.0000 2850921 1589142543.00 151.4029 59.9986 32.0000 1.9605 1.9620 417.8176 418.1972 0.0569 -1.0000 -1.0000 2850981 1589142543.10 151.4029 59.9986 32.0000 1.9638 1.9652 417.8586 418.2374 0.0569 -1.0000 -1.0000 2851051 1589142543.20 151.4029 59.9986 32.0000 1.9652 1.9667 417.6480 418.0266 0.0569 -1.0000 -1.0000 2851111 1589142543.30 151.4029 59.9986 32.0000 1.9653 1.9668 417.3172 417.6971 0.0571 -1.0000 -1.0000 2851181 1589142543.40 151.4029 59.9986 32.0000 1.9651 1.9666 417.6716 418.0503 0.0568 -1.0000 -1.0000 2851251 1589142543.50 151.4195 59.9986 32.0000 1.9659 1.9674 417.9489 418.3272 0.0568 -1.0000 -1.0000 2851311 1589142543.60 151.4195 59.9986 32.0000 1.9654 1.9669 417.6645 418.0438 0.0569 -1.0000 -1.0000 2851371 1589142543.70 151.4195 59.9986 32.0000 1.9632 1.9646 418.1059 418.4847 0.0569 -1.0000 -1.0000 2851451 1589142543.80 151.4140 59.9986 32.0000 1.9655 1.9670 417.7215 418.1005 0.0569 -1.0000 -1.0000 2851511 1589142543.90 151.4140 59.9986 32.0000 1.9669 1.9684 417.4216 417.8005 0.0569 -1.0000 -1.0000 2851581 1589142544.00 151.6743 59.9986 32.0000 1.9647 1.9662 417.7694 418.1476 0.0568 -1.0000 -1.0000 2851641 1589142544.10 151.7046 59.9986 32.0000 1.9651 1.9666 417.9652 418.3452 0.0570 -1.0000 -1.0000 2851711 1589142544.20 151.7046 59.9986 32.0000 1.9666 1.9680 417.7337 418.1124 0.0569 -1.0000 -1.0000 2851781 1589142544.30 151.7046 59.9986 32.0000 1.9651 1.9665 417.4397 417.8187 0.0569 -1.0000 -1.0000 2851841 1589142544.40 151.7046 59.9986 32.0000 1.9656 1.9671 417.6144 417.9939 0.0569 -1.0000 -1.0000 2851911 1589142544.50 151.7046 59.9986 32.0000 1.9649 1.9663 417.7683 418.1470 0.0570 -1.0000 -1.0000 2851981 1589142544.60 151.7046 59.9986 32.0000 1.9648 1.9663 417.7291 418.1078 0.0568 -1.0000 -1.0000 2852041 1589142544.70 151.7046 59.9986 32.0000 1.9652 1.9667 417.2960 417.6742 0.0569 -1.0000 -1.0000 2852101 1589142544.80 151.7046 59.9986 32.0000 1.9635 1.9649 417.5356 417.9147 0.0569 -1.0000 -1.0000 2852181 1589142544.90 151.2361 59.9999 32.0000 1.9625 1.9639 417.8789 418.2585 0.0570 -1.0000 -1.0000 2852680 1589142545.00 151.2361 59.9999 32.0000 1.9659 1.9674 417.8041 418.1835 0.0570 -1.0000 -1.0000 2852831 1589142545.10 151.2361 59.9999 32.0000 1.9655 1.9669 417.4619 417.8412 0.0569 -1.0000 -1.0000 2852900 1589142545.20 151.5354 59.9999 32.0000 1.9660 1.9674 417.7804 418.1600 0.0570 -1.0000 -1.0000 2852970 1589142545.30 151.6193 59.9999 32.0000 1.9660 1.9675 417.7328 418.1108 0.0567 -1.0000 -1.0000 2853030 1589142545.40 151.6193 59.9999 32.0000 1.9655 1.9670 418.0316 418.4098 0.0568 -1.0000 -1.0000 2853100 1589142545.50 151.6193 59.9999 32.0000 1.9652 1.9667 418.0747 418.4529 0.0568 -1.0000 -1.0000 2853160 1589142545.60 151.6193 59.9999 32.0000 1.9666 1.9680 417.6399 418.0198 0.0570 -1.0000 -1.0000 2853230 1589142545.70 151.6193 59.9999 32.0000 1.9637 1.9651 417.9241 418.3028 0.0568 -1.0000 -1.0000 2853300 1589142545.80 151.1629 59.9999 32.0000 1.9646 1.9660 417.7770 418.1559 0.0569 -1.0000 -1.0000 2853360 1589142545.90 151.1629 59.9999 32.0000 1.9669 1.9683 417.4908 417.8688 0.0569 -1.0000 -1.0000 2853680 1589142546.00 151.1629 59.9999 32.0000 1.9639 1.9654 417.4537 417.8323 0.0569 -1.0000 -1.0000 2853750 1589142546.10 151.1629 59.9999 32.0000 1.9634 1.9649 417.7686 418.1470 0.0568 -1.0000 -1.0000 2853810 1589142546.20 151.1629 59.9999 32.0000 1.9636 1.9650 417.7766 418.1561 0.0570 -1.0000 -1.0000 2853880 1589142546.30 151.3736 59.9999 32.0000 1.9648 1.9663 417.8862 418.2662 0.0571 -1.0000 -1.0000 2853940 1589142546.40 151.3736 59.9999 32.0000 1.9663 1.9678 417.4611 417.8412 0.0570 -1.0000 -1.0000 2854020 1589142546.50 151.3736 59.9999 32.0000 1.9662 1.9677 417.3752 417.7536 0.0569 -1.0000 -1.0000 2854120 1589142546.60 151.3736 59.9999 32.0000 1.9646 1.9660 417.5877 417.9672 0.0570 -1.0000 -1.0000 2854180 1589142546.70 151.3736 59.9999 32.0000 1.9639 1.9653 417.9648 418.3437 0.0570 -1.0000 -1.0000 2854240 1589142546.80 151.3736 59.9999 32.0000 1.9662 1.9676 417.5389 417.9183 0.0570 -1.0000 -1.0000 2854320 1589142546.90 151.3736 59.9999 32.0000 1.9648 1.9662 417.6093 417.9877 0.0568 -1.0000 -1.0000 2854380 1589142547.00 151.5200 59.9999 32.0000 1.9634 1.9648 417.9929 418.3725 0.0570 -1.0000 -1.0000 2854439 1589142547.10 151.5200 59.9999 32.0000 1.9674 1.9688 417.7059 418.0855 0.0570 -1.0000 -1.0000 2854519 1589142547.20 151.5200 59.9999 32.0000 1.9663 1.9678 417.4890 417.8684 0.0570 -1.0000 -1.0000 2854579 1589142547.30 151.5200 59.9999 32.0000 1.9656 1.9671 417.4414 417.8189 0.0568 -1.0000 -1.0000 2854640 1589142547.40 151.5200 59.9999 32.0000 1.9645 1.9659 417.7968 418.1758 0.0569 -1.0000 -1.0000 2854719 1589142547.50 151.4981 59.9999 32.0000 1.9652 1.9667 417.8732 418.2522 0.0569 -1.0000 -1.0000 2854779 1589142547.60 151.4353 59.9999 32.0000 1.9651 1.9665 417.5828 417.9620 0.0570 -1.0000 -1.0000 2854839 1589142547.70 151.4353 59.9999 32.0000 1.9633 1.9648 417.8689 418.2484 0.0570 -1.0000 -1.0000 2854909 1589142547.80 151.4353 59.9999 32.0000 1.9639 1.9653 417.9492 418.3290 0.0570 -1.0000 -1.0000 2854979 1589142547.90 151.4353 59.9999 32.0000 1.9636 1.9651 417.3849 417.7640 0.0569 -1.0000 -1.0000 2855049 1589142548.00 151.4353 59.9999 32.0000 1.9625 1.9639 417.7095 418.0879 0.0569 -1.0000 -1.0000 2855689 1589142548.10 151.3898 59.9999 32.0000 1.9627 1.9642 417.9862 418.3661 0.0570 -1.0000 -1.0000 2855749 1589142548.20 151.3898 59.9999 32.0000 1.9646 1.9661 417.6877 418.0680 0.0571 -1.0000 -1.0000 2855859 1589142548.30 151.3898 59.9999 32.0000 1.9640 1.9655 417.2581 417.6370 0.0570 -1.0000 -1.0000 2855919 1589142548.40 151.3898 59.9999 32.0000 1.9651 1.9666 417.4966 417.8747 0.0568 -1.0000 -1.0000 2855989 1589142548.50 151.3898 59.9999 32.0000 1.9643 1.9657 417.5289 417.9071 0.0569 -1.0000 -1.0000 2856059 1589142548.60 151.3898 59.9999 32.0000 1.9650 1.9665 418.0008 418.3809 0.0570 -1.0000 -1.0000 2856149 1589142548.70 151.3898 59.9999 32.0000 1.9663 1.9678 418.0433 418.4232 0.0571 -1.0000 -1.0000 2856209 1589142548.80 151.3600 59.9999 32.0000 1.9657 1.9672 417.7218 418.1012 0.0569 -1.0000 -1.0000 2856279 1589142548.90 151.3600 59.9999 32.0000 1.9653 1.9668 417.3340 417.7131 0.0570 -1.0000 -1.0000 2856339 1589142549.00 151.3600 59.9999 32.0000 1.9626 1.9640 418.0484 418.4284 0.0570 -1.0000 -1.0000 2856928 1589142549.10 151.3600 59.9999 32.0000 1.9629 1.9644 417.8553 418.2351 0.0570 -1.0000 -1.0000 2857048 1589142549.20 151.3600 59.9999 32.0000 1.9645 1.9659 417.7415 418.1209 0.0569 -1.0000 -1.0000 2857108 1589142549.30 151.4622 59.9999 32.0000 1.9657 1.9672 417.7146 418.0927 0.0568 -1.0000 -1.0000 2857168 1589142549.40 151.5527 59.9998 32.0000 1.9636 1.9651 417.9041 418.2842 0.0571 -1.0000 -1.0000 2857248 1589142549.50 151.5527 59.9998 32.0000 1.9646 1.9660 417.9095 418.2892 0.0570 -1.0000 -1.0000 2857308 1589142549.60 151.5527 59.9998 32.0000 1.9666 1.9680 417.5900 417.9691 0.0569 -1.0000 -1.0000 2857368 1589142549.70 151.5527 59.9998 32.0000 1.9644 1.9659 417.8823 418.2611 0.0569 -1.0000 -1.0000 2857438 1589142549.80 151.5527 59.9998 32.0000 1.9646 1.9661 417.9342 418.3155 0.0572 -1.0000 -1.0000 2857508 1589142549.90 151.5527 59.9998 32.0000 1.9669 1.9684 417.5784 417.9574 0.0569 -1.0000 -1.0000 2857588 1589142550.00 151.5527 59.9998 32.0000 1.9670 1.9685 417.3006 417.6797 0.0570 -1.0000 -1.0000 2857658 1589142550.10 151.5527 59.9998 32.0000 1.9666 1.9680 418.0356 418.4164 0.0571 -1.0000 -1.0000 2857718 1589142550.20 151.5527 59.9998 32.0000 1.9663 1.9678 417.5757 417.9555 0.0570 -1.0000 -1.0000 2857788 1589142550.30 151.5527 59.9998 32.0000 1.9667 1.9681 417.5422 417.9212 0.0570 -1.0000 -1.0000 2857858 1589142550.40 151.5527 59.9998 32.0000 1.9650 1.9665 417.9368 418.3171 0.0571 -1.0000 -1.0000 2857918 1589142550.50 151.5527 59.9998 32.0000 1.9642 1.9657 418.1430 418.5230 0.0570 -1.0000 -1.0000 2857988 1589142550.60 151.7082 59.9998 32.0000 1.9654 1.9668 417.8365 418.2162 0.0570 -1.0000 -1.0000 2858128 1589142550.70 151.7082 59.9998 32.0000 1.9653 1.9668 417.6125 417.9912 0.0568 -1.0000 -1.0000 2858188 1589142550.80 151.7082 59.9998 32.0000 1.9648 1.9663 417.7662 418.1467 0.0571 -1.0000 -1.0000 2858258 1589142550.90 151.7082 59.9998 32.0000 1.9647 1.9661 418.0395 418.4190 0.0569 -1.0000 -1.0000 2858328 1589142551.00 151.7082 59.9998 32.0000 1.9642 1.9657 418.1362 418.5164 0.0571 -1.0000 -1.0000 2858388 1589142551.10 151.7082 59.9998 32.0000 1.9650 1.9664 418.0014 418.3795 0.0568 -1.0000 -1.0000 2858458 1589142551.20 151.7082 59.9998 32.0000 1.9653 1.9668 417.7109 418.0897 0.0568 -1.0000 -1.0000 2858518 1589142551.30 151.7082 59.9998 32.0000 1.9641 1.9656 418.0757 418.4541 0.0568 -1.0000 -1.0000 2858588 1589142551.40 151.7082 59.9998 32.0000 1.9657 1.9671 417.7590 418.1381 0.0569 -1.0000 -1.0000 2858657 1589142551.50 151.7082 59.9998 32.0000 1.9650 1.9665 417.5215 417.8998 0.0569 -1.0000 -1.0000 2858717 1589142551.60 151.7082 59.9998 32.0000 1.9643 1.9658 417.6668 418.0465 0.0570 -1.0000 -1.0000 2859177 1589142551.70 151.4561 59.9998 32.0000 1.9646 1.9661 417.8632 418.2424 0.0569 -1.0000 -1.0000 2859257 1589142551.80 151.4561 59.9998 32.0000 1.9665 1.9680 417.7675 418.1461 0.0568 -1.0000 -1.0000 2859317 1589142551.90 151.4561 59.9998 32.0000 1.9646 1.9660 417.8992 418.2777 0.0569 -1.0000 -1.0000 2859387 1589142552.00 151.4561 59.9998 32.0000 1.9653 1.9668 417.6904 418.0705 0.0570 -1.0000 -1.0000 2859447 1589142552.10 151.4561 59.9998 32.0000 1.9662 1.9677 417.3161 417.6945 0.0569 -1.0000 -1.0000 2859887 1589142552.20 151.4593 59.9998 32.0000 1.9654 1.9669 417.7406 418.1194 0.0569 -1.0000 -1.0000 2859957 1589142552.30 151.6073 59.9998 32.0000 1.9642 1.9656 417.7560 418.1358 0.0571 -1.0000 -1.0000 2900027 1589142552.40 151.6073 59.9998 32.0000 1.9633 1.9647 417.5495 417.9293 0.0571 -1.0000 -1.0000 2900087 1589142552.50 151.6073 59.9998 32.0000 1.9645 1.9660 417.1681 417.5471 0.0569 -1.0000 -1.0000 2900157 1589142552.60 151.6073 59.9998 32.0000 1.9636 1.9651 417.5527 417.9323 0.0570 -1.0000 -1.0000 2900396 1589142552.70 151.6073 59.9998 32.0000 1.9621 1.9636 417.9373 418.3163 0.0569 -1.0000 -1.0000 2900466 1589142552.80 151.6073 59.9998 32.0000 1.9642 1.9657 417.9954 418.3761 0.0571 -1.0000 -1.0000 2900537 1589142552.90 151.4998 59.9998 32.0000 1.9658 1.9672 417.8137 418.1929 0.0570 -1.0000 -1.0000 2900607 1589142553.00 151.4966 59.9998 32.0000 1.9664 1.9678 417.5992 417.9786 0.0570 -1.0000 -1.0000 2900666 1589142553.10 151.4966 59.9998 32.0000 1.9632 1.9647 417.8964 418.2744 0.0568 -1.0000 -1.0000 2900736 1589142553.20 151.4966 59.9998 32.0000 1.9635 1.9650 418.0032 418.3822 0.0569 -1.0000 -1.0000 2900866 1589142553.30 151.4966 59.9998 32.0000 1.9653 1.9668 418.0207 418.4000 0.0569 -1.0000 -1.0000 2900926 1589142553.40 151.4966 59.9998 32.0000 1.9641 1.9656 417.4396 417.8187 0.0569 -1.0000 -1.0000 2900996 1589142553.50 151.4966 59.9998 32.0000 1.9637 1.9652 417.8320 418.2110 0.0570 -1.0000 -1.0000 2901066 1589142553.60 151.3602 59.9998 32.0000 1.9632 1.9646 417.9420 418.3212 0.0569 -1.0000 -1.0000 2901126 1589142553.70 151.3602 59.9998 32.0000 1.9644 1.9659 417.7442 418.1230 0.0569 -1.0000 -1.0000 2901196 1589142553.80 151.3602 59.9998 32.0000 1.9649 1.9664 417.2083 417.5868 0.0569 -1.0000 -1.0000 2901256 1589142553.90 151.3602 59.9998 32.0000 1.9659 1.9674 417.7077 418.0881 0.0571 -1.0000 -1.0000 2901336 1589142554.00 151.3602 59.9998 32.0000 1.9637 1.9651 418.0323 418.4114 0.0569 -1.0000 -1.0000 2901396 1589142554.10 151.3602 59.9998 32.0000 1.9671 1.9686 417.6128 417.9923 0.0571 -1.0000 -1.0000 2901456 1589142554.20 151.5673 59.9998 32.0000 1.9665 1.9680 417.4679 417.8463 0.0569 -1.0000 -1.0000 2902056 1589142554.30 151.5673 59.9998 32.0000 1.9632 1.9646 417.8895 418.2689 0.0570 -1.0000 -1.0000 2902116 1589142554.40 151.5673 59.9998 32.0000 1.9634 1.9649 418.0365 418.4152 0.0568 -1.0000 -1.0000 2902186 1589142554.50 151.5673 59.9998 32.0000 1.9640 1.9654 417.4629 417.8411 0.0569 -1.0000 -1.0000 2902255 1589142554.60 151.5673 59.9998 32.0000 1.9653 1.9667 417.5903 417.9694 0.0569 -1.0000 -1.0000 2902316 1589142554.70 151.5673 59.9998 32.0000 1.9631 1.9646 417.7743 418.1537 0.0570 -1.0000 -1.0000 2902375 1589142554.80 151.5673 59.9998 32.0000 1.9637 1.9651 417.7722 418.1525 0.0571 -1.0000 -1.0000 2902455 1589142554.90 151.5673 59.9998 32.0000 1.9649 1.9664 417.6546 418.0344 0.0571 -1.0000 -1.0000 2902515 1589142555.00 151.5673 59.9998 32.0000 1.9664 1.9679 417.4416 417.8203 0.0568 -1.0000 -1.0000 2902575 1589142555.10 151.5673 59.9998 32.0000 1.9646 1.9661 417.7310 418.1084 0.0567 -1.0000 -1.0000 2902645 1589142555.20 151.5673 59.9998 32.0000 1.9651 1.9666 417.9428 418.3219 0.0569 -1.0000 -1.0000 2903135 1589142555.30 151.2979 60.0009 32.0000 1.9660 1.9675 417.3519 417.7309 0.0570 -1.0000 -1.0000 2903205 1589142555.40 151.2979 60.0009 32.0000 1.9668 1.9683 417.4675 417.8471 0.0570 -1.0000 -1.0000 2903275 1589142555.50 151.7302 60.0009 32.0000 1.9652 1.9666 417.6779 418.0569 0.0569 -1.0000 -1.0000 2903335 1589142555.60 151.7444 60.0009 32.0000 1.9644 1.9659 417.7090 418.0877 0.0569 -1.0000 -1.0000 2903405 1589142555.70 151.7444 60.0009 32.0000 1.9642 1.9657 417.4875 417.8659 0.0569 -1.0000 -1.0000 2903475 1589142555.80 151.7444 60.0009 32.0000 1.9647 1.9661 417.2841 417.6625 0.0568 -1.0000 -1.0000 2903535 1589142555.90 151.7444 60.0009 32.0000 1.9628 1.9643 417.7287 418.1072 0.0568 -1.0000 -1.0000 2903605 1589142556.00 151.7444 60.0009 32.0000 1.9627 1.9642 417.8825 418.2613 0.0569 -1.0000 -1.0000 2903675 1589142556.10 151.7444 60.0009 32.0000 1.9680 1.9694 417.5128 417.8924 0.0570 -1.0000 -1.0000 2903735 1589142556.20 151.7444 60.0009 32.0000 1.9669 1.9683 417.6413 418.0210 0.0570 -1.0000 -1.0000 2903815 1589142556.30 151.7444 60.0009 32.0000 1.9625 1.9640 418.0763 418.4555 0.0569 -1.0000 -1.0000 2904155 1589142556.40 151.7444 60.0009 32.0000 1.9665 1.9680 417.9306 418.3101 0.0570 -1.0000 -1.0000 2904225 1589142556.50 151.7444 60.0009 32.0000 1.9648 1.9663 417.9978 418.3778 0.0570 -1.0000 -1.0000 2904294 1589142556.60 151.6396 60.0009 32.0000 1.9668 1.9683 417.7377 418.1174 0.0570 -1.0000 -1.0000 2904364 1589142556.70 151.1782 60.0009 32.0000 1.9653 1.9668 417.7041 418.0833 0.0569 -1.0000 -1.0000 2904425 1589142556.80 151.1782 60.0009 32.0000 1.9634 1.9649 417.8676 418.2479 0.0572 -1.0000 -1.0000 2904494 1589142556.90 151.1782 60.0009 32.0000 1.9630 1.9645 417.8686 418.2473 0.0569 -1.0000 -1.0000 2904554 1589142557.00 151.1782 60.0009 32.0000 1.9647 1.9661 417.6208 418.0002 0.0571 -1.0000 -1.0000 2904624 1589142557.10 151.1782 60.0009 32.0000 1.9654 1.9669 417.3508 417.7297 0.0569 -1.0000 -1.0000 2904704 1589142557.20 151.1782 60.0009 32.0000 1.9640 1.9655 417.5624 417.9407 0.0569 -1.0000 -1.0000 2904764 1589142557.30 151.1782 60.0009 32.0000 1.9633 1.9648 418.1548 418.5337 0.0568 -1.0000 -1.0000 2904874 1589142557.40 151.1782 60.0009 32.0000 1.9630 1.9645 417.8940 418.2733 0.0569 -1.0000 -1.0000 2904954 1589142557.50 151.1782 60.0009 32.0000 1.9641 1.9655 417.4435 417.8218 0.0569 -1.0000 -1.0000 2905014 1589142557.60 151.1782 60.0009 32.0000 1.9660 1.9675 417.3278 417.7060 0.0569 -1.0000 -1.0000 2905074 1589142557.70 151.1782 60.0009 32.0000 1.9635 1.9649 417.7754 418.1539 0.0568 -1.0000 -1.0000 2905144 1589142557.80 151.5561 60.0009 32.0000 1.9643 1.9658 417.7722 418.1511 0.0570 -1.0000 -1.0000 2905404 1589142557.90 151.4285 60.0009 32.0000 1.9666 1.9681 417.5397 417.9187 0.0569 -1.0000 -1.0000 2905474 1589142558.00 151.4285 60.0009 32.0000 1.9671 1.9686 417.4409 417.8197 0.0569 -1.0000 -1.0000 2905534 1589142558.10 151.4285 60.0009 32.0000 1.9640 1.9654 417.7907 418.1698 0.0569 -1.0000 -1.0000 2905604 1589142558.20 151.4285 60.0009 32.0000 1.9624 1.9639 418.0106 418.3902 0.0569 -1.0000 -1.0000 2905674 1589142558.30 151.4285 60.0009 32.0000 1.9648 1.9663 417.8077 418.1859 0.0569 -1.0000 -1.0000 2905734 1589142558.40 151.4285 60.0009 32.0000 1.9651 1.9666 417.5798 417.9582 0.0568 -1.0000 -1.0000 2905794 1589142558.50 151.4285 60.0009 32.0000 1.9641 1.9656 417.4085 417.7872 0.0570 -1.0000 -1.0000 2905874 1589142558.60 151.4285 60.0009 32.0000 1.9634 1.9649 418.0101 418.3908 0.0572 -1.0000 -1.0000 2905934 1589142558.70 151.4285 60.0009 32.0000 1.9647 1.9662 417.7968 418.1773 0.0571 -1.0000 -1.0000 2905993 1589142558.80 151.4285 60.0009 32.0000 1.9680 1.9695 417.6301 418.0094 0.0570 -1.0000 -1.0000 2906223 1589142558.90 151.4091 60.0009 32.0000 1.9657 1.9671 417.6742 418.0530 0.0568 -1.0000 -1.0000 2906283 1589142559.00 151.4029 60.0009 32.0000 1.9630 1.9644 418.1087 418.4881 0.0569 -1.0000 -1.0000 2906343 1589142559.10 151.4029 60.0009 32.0000 1.9649 1.9663 417.6500 418.0279 0.0568 -1.0000 -1.0000 2906423 1589142559.20 151.4029 60.0009 32.0000 1.9671 1.9685 417.4775 417.8562 0.0569 -1.0000 -1.0000 2906483 1589142559.30 151.4029 60.0009 32.0000 1.9658 1.9673 418.0049 418.3850 0.0571 -1.0000 -1.0000 2906543 1589142559.40 151.4029 60.0009 32.0000 1.9653 1.9668 417.9919 418.3715 0.0570 -1.0000 -1.0000 2906843 1589142559.50 151.5674 60.0009 32.0000 1.9671 1.9686 417.4855 417.8648 0.0570 -1.0000 -1.0000 2906903 1589142559.60 151.5674 60.0009 32.0000 1.9670 1.9685 417.5879 417.9677 0.0571 -1.0000 -1.0000 2906963 1589142559.70 151.5674 60.0009 32.0000 1.9653 1.9668 418.1267 418.5061 0.0569 -1.0000 -1.0000 2907043 1589142559.80 151.5674 60.0009 32.0000 1.9643 1.9657 417.8546 418.2341 0.0570 -1.0000 -1.0000 2907103 1589142559.90 151.5674 60.0009 32.0000 1.9654 1.9668 417.4650 417.8439 0.0569 -1.0000 -1.0000 2907423 1589142560.00 151.5674 60.0009 32.0000 1.9643 1.9658 417.6681 418.0466 0.0569 -1.0000 -1.0000 2907483 1589142560.10 151.4091 59.9973 32.0000 1.9657 1.9672 417.7196 418.0980 0.0568 -1.0000 -1.0000 2907553 1589142560.20 151.4091 59.9973 32.0000 1.9662 1.9676 417.4473 417.8254 0.0568 -1.0000 -1.0000 2907623 1589142560.30 151.4091 59.9973 32.0000 1.9676 1.9691 417.4250 417.8040 0.0569 -1.0000 -1.0000 2907683 1589142560.40 151.4091 59.9973 32.0000 1.9619 1.9634 417.9418 418.3210 0.0570 -1.0000 -1.0000 2907892 1589142560.50 151.4091 59.9973 32.0000 1.9642 1.9657 418.0573 418.4362 0.0568 -1.0000 -1.0000 2907972 1589142560.60 151.4091 59.9973 32.0000 1.9655 1.9670 417.7559 418.1356 0.0570 -1.0000 -1.0000 2908033 1589142560.70 151.5185 59.9973 32.0000 1.9662 1.9676 417.4758 417.8545 0.0569 -1.0000 -1.0000 2908092 1589142560.80 151.6194 59.9973 32.0000 1.9659 1.9674 417.9866 418.3662 0.0570 -1.0000 -1.0000 2908162 1589142560.90 151.6194 59.9973 32.0000 1.9668 1.9682 418.1201 418.5006 0.0571 -1.0000 -1.0000 2908232 1589142561.00 151.6194 59.9973 32.0000 1.9675 1.9690 417.6259 418.0043 0.0568 -1.0000 -1.0000 2908292 1589142561.10 151.6194 59.9973 32.0000 1.9668 1.9683 417.5494 417.9273 0.0568 -1.0000 -1.0000 2908362 1589142561.20 151.6194 59.9973 32.0000 1.9673 1.9687 417.3475 417.7255 0.0569 -1.0000 -1.0000 2908422 1589142561.30 151.6194 59.9973 32.0000 1.9624 1.9638 417.8088 418.1881 0.0569 -1.0000 -1.0000 2908482 1589142561.40 151.6194 59.9973 32.0000 1.9636 1.9650 417.9192 418.2992 0.0571 -1.0000 -1.0000 2908672 1589142561.50 151.4140 59.9973 32.0000 1.9658 1.9673 417.8376 418.2167 0.0569 -1.0000 -1.0000 2908742 1589142561.60 151.4140 59.9973 32.0000 1.9684 1.9699 417.3409 417.7197 0.0570 -1.0000 -1.0000 2908802 1589142561.70 151.4140 59.9973 32.0000 1.9652 1.9667 417.3954 417.7751 0.0570 -1.0000 -1.0000 2908872 1589142561.80 151.4140 59.9973 32.0000 1.9641 1.9655 417.7890 418.1681 0.0570 -1.0000 -1.0000 2908942 1589142561.90 151.4140 59.9973 32.0000 1.9633 1.9648 417.9006 418.2798 0.0569 -1.0000 -1.0000 2909192 1589142562.00 151.4237 59.9973 32.0000 1.9629 1.9644 417.6977 418.0775 0.0571 -1.0000 -1.0000 2909252 1589142562.10 151.4495 59.9973 32.0000 1.9636 1.9651 417.3475 417.7271 0.0570 -1.0000 -1.0000 2909312 1589142562.20 151.4495 59.9973 32.0000 1.9652 1.9666 417.3420 417.7205 0.0569 -1.0000 -1.0000 2909382 1589142562.30 151.4495 59.9973 32.0000 1.9622 1.9637 418.0233 418.4028 0.0569 -1.0000 -1.0000 2909452 1589142562.40 151.4495 59.9973 32.0000 1.9658 1.9673 417.9402 418.3189 0.0569 -1.0000 -1.0000 2909882 1589142562.50 151.4495 59.9973 32.0000 1.9662 1.9677 417.8082 418.1856 0.0568 -1.0000 -1.0000 2909952 1589142562.60 151.4495 59.9973 32.0000 1.9653 1.9668 417.3765 417.7559 0.0570 -1.0000 -1.0000 2910022 1589142562.70 151.5445 59.9973 32.0000 1.9633 1.9648 417.7665 418.1460 0.0570 -1.0000 -1.0000 2910122 1589142562.80 151.5445 59.9973 32.0000 1.9635 1.9649 417.9337 418.3129 0.0570 -1.0000 -1.0000 2910192 1589142562.90 151.5445 59.9973 32.0000 1.9660 1.9674 417.8035 418.1831 0.0570 -1.0000 -1.0000 2910361 1589142563.00 151.5445 59.9973 32.0000 1.9664 1.9678 417.5965 417.9751 0.0569 -1.0000 -1.0000 2910432 1589142563.10 151.5445 59.9973 32.0000 1.9649 1.9664 417.8886 418.2676 0.0569 -1.0000 -1.0000 2910501 1589142563.20 151.6778 59.9973 32.0000 1.9643 1.9658 417.9919 418.3708 0.0568 -1.0000 -1.0000 2910561 1589142563.30 151.6778 59.9973 32.0000 1.9653 1.9668 417.9278 418.3073 0.0570 -1.0000 -1.0000 2910631 1589142563.40 151.6778 59.9973 32.0000 1.9646 1.9661 417.5895 417.9693 0.0570 -1.0000 -1.0000 2910931 1589142563.50 151.6778 59.9973 32.0000 1.9644 1.9659 417.8781 418.2579 0.0570 -1.0000 -1.0000 2910991 1589142563.60 151.6778 59.9973 32.0000 1.9634 1.9649 417.8797 418.2596 0.0570 -1.0000 -1.0000 2911051 1589142563.70 151.3984 59.9973 32.0000 1.9660 1.9675 417.8688 418.2479 0.0569 -1.0000 -1.0000 2911131 1589142563.80 151.4089 59.9973 32.0000 1.9668 1.9683 417.3003 417.6790 0.0570 -1.0000 -1.0000 2911194 1589142563.90 151.4089 59.9973 32.0000 1.9667 1.9682 417.3870 417.7657 0.0569 -1.0000 -1.0000 2911264 1589142564.00 151.4089 59.9973 32.0000 1.9647 1.9662 418.0911 418.4707 0.0570 -1.0000 -1.0000 2911864 1589142564.10 151.4089 59.9973 32.0000 1.9667 1.9681 417.9244 418.3040 0.0570 -1.0000 -1.0000 2911924 1589142564.20 151.4089 59.9973 32.0000 1.9657 1.9671 417.9652 418.3447 0.0570 -1.0000 -1.0000 2911994 1589142564.30 151.6893 59.9973 32.0000 1.9649 1.9664 418.0277 418.4072 0.0569 -1.0000 -1.0000 2912064 1589142564.40 151.6893 59.9973 32.0000 1.9662 1.9676 417.6848 418.0626 0.0568 -1.0000 -1.0000 2912124 1589142564.50 151.6893 59.9973 32.0000 1.9637 1.9651 417.7752 418.1535 0.0568 -1.0000 -1.0000 2912204 1589142564.60 151.6893 59.9973 32.0000 1.9625 1.9639 417.8630 418.2422 0.0570 -1.0000 -1.0000 2912264 1589142564.70 151.6893 59.9973 32.0000 1.9635 1.9649 418.0682 418.4472 0.0569 -1.0000 -1.0000 2912334 1589142564.80 151.4598 59.9984 32.0000 1.9674 1.9689 417.4487 417.8271 0.0568 -1.0000 -1.0000 2912404 1589142564.90 151.4024 59.9987 32.0000 1.9641 1.9656 417.4283 417.8066 0.0569 -1.0000 -1.0000 2912464 1589142565.00 151.4024 59.9987 32.0000 1.9623 1.9638 417.8379 418.2183 0.0571 -1.0000 -1.0000 2912534 1589142565.10 151.4024 59.9987 32.0000 1.9633 1.9647 417.8412 418.2206 0.0570 -1.0000 -1.0000 2912604 1589142565.20 151.4024 59.9987 32.0000 1.9663 1.9678 417.5982 417.9781 0.0571 -1.0000 -1.0000 2912664 1589142565.30 151.4024 59.9987 32.0000 1.9650 1.9665 417.2887 417.6669 0.0569 -1.0000 -1.0000 2912734 1589142565.40 151.4143 59.9987 32.0000 1.9628 1.9642 417.5081 417.8881 0.0572 -1.0000 -1.0000 2912804 1589142565.50 151.7144 59.9987 32.0000 1.9653 1.9667 417.9513 418.3294 0.0568 -1.0000 -1.0000 2913144 1589142565.60 151.7144 59.9987 32.0000 1.9665 1.9679 417.4390 417.8170 0.0569 -1.0000 -1.0000 2913203 1589142565.70 151.7144 59.9987 32.0000 1.9666 1.9681 417.4367 417.8159 0.0570 -1.0000 -1.0000 2913283 1589142565.80 151.7144 59.9987 32.0000 1.9653 1.9667 417.7057 418.0839 0.0568 -1.0000 -1.0000 2913343 1589142565.90 151.3424 59.9987 32.0000 1.9640 1.9655 417.8555 418.2351 0.0570 -1.0000 -1.0000 2913413 1589142566.00 151.3424 59.9987 32.0000 1.9650 1.9665 417.6056 417.9847 0.0569 -1.0000 -1.0000 2913483 1589142566.10 151.3424 59.9987 32.0000 1.9656 1.9671 417.1761 417.5544 0.0569 -1.0000 -1.0000 2913573 1589142566.20 151.3424 59.9987 32.0000 1.9660 1.9674 417.7535 418.1325 0.0569 -1.0000 -1.0000 2913653 1589142566.30 151.3424 59.9987 32.0000 1.9634 1.9649 417.8748 418.2531 0.0568 -1.0000 -1.0000 2913713 1589142566.40 151.3424 59.9987 32.0000 1.9654 1.9669 417.1040 417.4825 0.0570 -1.0000 -1.0000 2913773 1589142566.50 151.3424 59.9987 32.0000 1.9635 1.9650 417.4967 417.8759 0.0569 -1.0000 -1.0000 2913853 1589142566.60 151.4994 59.9987 32.0000 1.9636 1.9650 417.9881 418.3656 0.0566 -1.0000 -1.0000 2913913 1589142566.70 151.4994 59.9987 32.0000 1.9648 1.9663 417.4776 417.8559 0.0569 -1.0000 -1.0000 2913973 1589142566.80 151.4994 59.9987 32.0000 1.9652 1.9666 417.4070 417.7858 0.0570 -1.0000 -1.0000 2914043 1589142566.90 151.4994 59.9987 32.0000 1.9659 1.9673 417.7601 418.1387 0.0567 -1.0000 -1.0000 2914113 1589142567.00 151.4994 59.9987 32.0000 1.9635 1.9649 417.9808 418.3607 0.0570 -1.0000 -1.0000 2914173 1589142567.10 151.4205 59.9987 32.0000 1.9654 1.9669 417.7724 418.1519 0.0570 -1.0000 -1.0000 2914243 1589142567.20 151.3867 59.9987 32.0000 1.9649 1.9664 417.3507 417.7298 0.0570 -1.0000 -1.0000 2914303 1589142567.30 151.3867 59.9987 32.0000 1.9658 1.9673 417.5523 417.9315 0.0569 -1.0000 -1.0000 2914373 1589142567.40 151.3867 59.9987 32.0000 1.9639 1.9654 417.9072 418.2857 0.0568 -1.0000 -1.0000 2914443 1589142567.50 151.3867 59.9987 32.0000 1.9655 1.9669 417.8976 418.2771 0.0570 -1.0000 -1.0000 2914653 1589142567.60 151.3867 59.9987 32.0000 1.9668 1.9682 417.6031 417.9824 0.0570 -1.0000 -1.0000 2914722 1589142567.70 151.3867 59.9987 32.0000 1.9671 1.9686 417.3309 417.7095 0.0569 -1.0000 -1.0000 2914792 1589142567.80 151.7245 59.9987 32.0000 1.9650 1.9665 418.0500 418.4287 0.0569 -1.0000 -1.0000 2914853 1589142567.90 151.7245 59.9987 32.0000 1.9649 1.9664 418.0721 418.4521 0.0570 -1.0000 -1.0000 2914923 1589142568.00 151.7245 59.9987 32.0000 1.9664 1.9679 417.5610 417.9403 0.0570 -1.0000 -1.0000 2914992 1589142568.10 151.7245 59.9987 32.0000 1.9657 1.9672 417.3857 417.7654 0.0570 -1.0000 -1.0000 2915192 1589142568.20 151.7245 59.9987 32.0000 1.9624 1.9638 417.7207 418.1002 0.0571 -1.0000 -1.0000 2915262 1589142568.30 151.7047 59.9987 32.0000 1.9639 1.9653 418.0535 418.4314 0.0567 -1.0000 -1.0000 2915322 1589142568.40 151.5348 59.9987 32.0000 1.9645 1.9660 417.9863 418.3648 0.0569 -1.0000 -1.0000 2915382 1589142568.50 151.5348 59.9987 32.0000 1.9651 1.9666 417.5445 417.9234 0.0570 -1.0000 -1.0000 2915562 1589142568.60 151.5348 59.9987 32.0000 1.9645 1.9660 417.5185 417.8983 0.0570 -1.0000 -1.0000 2915652 1589142568.70 151.5348 59.9987 32.0000 1.9642 1.9657 417.7947 418.1734 0.0569 -1.0000 -1.0000 2915712 1589142568.80 151.5348 59.9987 32.0000 1.9631 1.9645 417.9322 418.3101 0.0568 -1.0000 -1.0000 2915792 1589142568.90 151.5297 59.9987 32.0000 1.9653 1.9668 417.3751 417.7547 0.0571 -1.0000 -1.0000 2915852 1589142569.00 151.5297 59.9987 32.0000 1.9671 1.9686 417.6571 418.0361 0.0569 -1.0000 -1.0000 2915912 1589142569.10 151.5297 59.9987 32.0000 1.9646 1.9661 418.0530 418.4319 0.0569 -1.0000 -1.0000 2916422 1589142569.20 151.5297 59.9987 32.0000 1.9648 1.9662 417.8409 418.2199 0.0569 -1.0000 -1.0000 2916482 1589142569.30 151.5297 59.9987 32.0000 1.9678 1.9693 417.6068 417.9851 0.0568 -1.0000 -1.0000 2916542 1589142569.40 151.5500 59.9987 32.0000 1.9657 1.9671 417.9259 418.3048 0.0569 -1.0000 -1.0000 2916622 1589142569.50 151.5564 59.9987 32.0000 1.9687 1.9702 417.7575 418.1374 0.0570 -1.0000 -1.0000 2916682 1589142569.60 151.5564 59.9987 32.0000 1.9686 1.9701 417.6671 418.0463 0.0570 -1.0000 -1.0000 2917171 1589142569.70 151.5564 59.9987 32.0000 1.9637 1.9652 417.9542 418.3335 0.0569 -1.0000 -1.0000 2917241 1589142569.80 151.5564 59.9987 32.0000 1.9642 1.9657 417.4861 417.8655 0.0570 -1.0000 -1.0000 2917311 1589142569.90 151.5564 59.9987 32.0000 1.9638 1.9653 417.3126 417.6909 0.0569 -1.0000 -1.0000 2917381 1589142570.00 151.5350 60.0010 32.0000 1.9638 1.9653 417.7247 418.1039 0.0570 -1.0000 -1.0000 2917451 1589142570.10 151.5350 60.0010 32.0000 1.9643 1.9658 417.8131 418.1927 0.0570 -1.0000 -1.0000 2917621 1589142570.20 151.5350 60.0010 32.0000 1.9661 1.9676 417.5389 417.9180 0.0570 -1.0000 -1.0000 2917691 1589142570.30 151.5350 60.0010 32.0000 1.9637 1.9651 417.4871 417.8665 0.0570 -1.0000 -1.0000 2917761 1589142570.40 151.5350 60.0010 32.0000 1.9642 1.9657 417.9585 418.3372 0.0569 -1.0000 -1.0000 2917821 1589142570.50 151.3709 60.0010 32.0000 1.9633 1.9648 417.9876 418.3673 0.0571 -1.0000 -1.0000 2917901 1589142570.60 151.3580 60.0010 32.0000 1.9643 1.9657 417.9647 418.3446 0.0570 -1.0000 -1.0000 2918141 1589142570.70 151.3580 60.0010 32.0000 1.9670 1.9685 417.4027 417.7818 0.0569 -1.0000 -1.0000 2918211 1589142570.80 151.3580 60.0010 32.0000 1.9633 1.9648 417.7740 418.1524 0.0568 -1.0000 -1.0000 2918281 1589142570.90 151.3580 60.0010 32.0000 1.9636 1.9651 417.6963 418.0764 0.0571 -1.0000 -1.0000 2918341 1589142571.00 151.4147 60.0010 32.0000 1.9659 1.9673 417.7497 418.1289 0.0570 -1.0000 -1.0000 2918421 1589142571.10 151.5799 60.0010 32.0000 1.9636 1.9651 417.9492 418.3288 0.0570 -1.0000 -1.0000 2918491 1589142571.20 151.5799 60.0010 32.0000 1.9634 1.9648 417.6754 418.0544 0.0569 -1.0000 -1.0000 2918621 1589142571.30 151.5799 60.0010 32.0000 1.9648 1.9662 417.4830 417.8613 0.0569 -1.0000 -1.0000 2918681 1589142571.40 151.5799 60.0010 32.0000 1.9657 1.9671 417.4801 417.8590 0.0569 -1.0000 -1.0000 2918751 1589142571.50 151.5799 60.0010 32.0000 1.9632 1.9647 417.9568 418.3353 0.0568 -1.0000 -1.0000 2918820 1589142571.60 151.5414 60.0010 32.0000 1.9630 1.9645 418.0980 418.4778 0.0571 -1.0000 -1.0000 2918880 1589142571.70 151.5380 60.0010 32.0000 1.9655 1.9669 417.6464 418.0254 0.0568 -1.0000 -1.0000 2919180 1589142571.80 151.5380 60.0010 32.0000 1.9643 1.9658 417.4194 417.7983 0.0569 -1.0000 -1.0000 2919240 1589142571.90 151.5380 60.0010 32.0000 1.9636 1.9651 417.9890 418.3679 0.0570 -1.0000 -1.0000 2919310 1589142572.00 151.5380 60.0010 32.0000 1.9643 1.9657 418.0098 418.3896 0.0570 -1.0000 -1.0000 2919380 1589142572.10 151.5380 60.0010 32.0000 1.9648 1.9663 417.5838 417.9632 0.0570 -1.0000 -1.0000 2919440 1589142572.20 151.4559 60.0010 32.0000 1.9656 1.9670 417.5802 417.9592 0.0569 -1.0000 -1.0000 2919880 1589142572.30 151.4559 60.0010 32.0000 1.9621 1.9635 418.0161 418.3952 0.0569 -1.0000 -1.0000 2919950 1589142572.40 151.4559 60.0010 32.0000 1.9639 1.9654 417.6893 418.0670 0.0568 -1.0000 -1.0000 2920010 1589142572.50 151.4559 60.0010 32.0000 1.9647 1.9662 417.4170 417.7958 0.0570 -1.0000 -1.0000 2920080 1589142572.60 151.4559 60.0010 32.0000 1.9639 1.9654 417.4421 417.8210 0.0570 -1.0000 -1.0000 2920160 1589142572.70 151.4526 60.0010 32.0000 1.9624 1.9638 417.5936 417.9729 0.0570 -1.0000 -1.0000 2920240 1589142572.80 151.4274 60.0010 32.0000 1.9621 1.9635 417.9305 418.3097 0.0569 -1.0000 -1.0000 2920320 1589142572.90 151.4274 60.0010 32.0000 1.9650 1.9664 417.5992 417.9782 0.0569 -1.0000 -1.0000 2920380 1589142573.00 151.4274 60.0010 32.0000 1.9659 1.9674 417.3631 417.7422 0.0571 -1.0000 -1.0000 2920440 1589142573.10 151.4274 60.0010 32.0000 1.9648 1.9663 417.6978 418.0770 0.0569 -1.0000 -1.0000 2920510 1589142573.20 151.4274 60.0010 32.0000 1.9632 1.9647 417.9756 418.3566 0.0571 -1.0000 -1.0000 2920579 1589142573.30 151.4775 60.0010 32.0000 1.9650 1.9664 417.7976 418.1775 0.0571 -1.0000 -1.0000 2920640 1589142573.40 151.4775 60.0010 32.0000 1.9660 1.9675 417.3393 417.7189 0.0570 -1.0000 -1.0000 2920710 1589142573.50 151.4775 60.0010 32.0000 1.9651 1.9666 418.0009 418.3810 0.0571 -1.0000 -1.0000 2920769 1589142573.60 151.4775 60.0010 32.0000 1.9646 1.9660 418.0206 418.4011 0.0571 -1.0000 -1.0000 2920839 1589142573.70 151.4775 60.0010 32.0000 1.9672 1.9687 417.5155 417.8944 0.0568 -1.0000 -1.0000 2920909 1589142573.80 151.3349 60.0010 32.0000 1.9650 1.9665 418.0179 418.3978 0.0570 -1.0000 -1.0000 2920969 1589142573.90 151.1353 60.0010 32.0000 1.9644 1.9659 418.0311 418.4104 0.0569 -1.0000 -1.0000 2921049 1589142574.00 151.1353 60.0010 32.0000 1.9656 1.9671 417.4119 417.7900 0.0568 -1.0000 -1.0000 2921109 1589142574.10 151.1353 60.0010 32.0000 1.9625 1.9640 417.7200 418.0985 0.0568 -1.0000 -1.0000 2921189 1589142574.20 151.1353 60.0010 32.0000 1.9618 1.9632 417.8747 418.2528 0.0568 -1.0000 -1.0000 2921479 1589142574.30 151.1353 60.0010 32.0000 1.9632 1.9647 417.9945 418.3736 0.0569 -1.0000 -1.0000 2921539 1589142574.40 151.3835 60.0010 32.0000 1.9647 1.9662 417.7581 418.1375 0.0569 -1.0000 -1.0000 2921609 1589142574.50 151.5865 60.0010 32.0000 1.9645 1.9660 417.7605 418.1398 0.0570 -1.0000 -1.0000 2921679 1589142574.60 151.5865 60.0010 32.0000 1.9641 1.9656 418.0211 418.4020 0.0572 -1.0000 -1.0000 2921739 1589142574.70 151.5865 60.0010 32.0000 1.9630 1.9645 417.7989 418.1786 0.0570 -1.0000 -1.0000 2921809 1589142574.80 151.5865 60.0010 32.0000 1.9651 1.9666 417.3332 417.7113 0.0568 -1.0000 -1.0000 2922159 1589142574.90 151.5865 60.0010 32.0000 1.9645 1.9659 417.5416 417.9201 0.0569 -1.0000 -1.0000 2922219 1589142575.00 151.5016 60.0017 32.0000 1.9624 1.9638 417.8579 418.2369 0.0568 -1.0000 -1.0000 2922279 1589142575.10 151.4926 60.0018 32.0000 1.9637 1.9651 418.0160 418.3943 0.0568 -1.0000 -1.0000 2922359 1589142575.20 151.4926 60.0018 32.0000 1.9658 1.9673 417.7086 418.0876 0.0569 -1.0000 -1.0000 2922419 1589142575.30 151.4926 60.0018 32.0000 1.9657 1.9672 417.1987 417.5770 0.0569 -1.0000 -1.0000 2922678 1589142575.40 151.4926 60.0018 32.0000 1.9667 1.9682 417.6122 417.9911 0.0569 -1.0000 -1.0000 2922758 1589142575.50 151.4926 60.0018 32.0000 1.9641 1.9655 417.9056 418.2851 0.0570 -1.0000 -1.0000 2922818 1589142575.60 151.4945 60.0018 32.0000 1.9659 1.9673 417.4911 417.8699 0.0569 -1.0000 -1.0000 2922878 1589142575.70 151.4945 60.0018 32.0000 1.9660 1.9674 417.7764 418.1546 0.0568 -1.0000 -1.0000 2922948 1589142575.80 151.4945 60.0018 32.0000 1.9634 1.9649 417.9166 418.2944 0.0568 -1.0000 -1.0000 2923198 1589142575.90 151.4945 60.0018 32.0000 1.9635 1.9650 417.8941 418.2735 0.0569 -1.0000 -1.0000 2923268 1589142576.00 151.4945 60.0018 32.0000 1.9649 1.9664 417.7076 418.0876 0.0571 -1.0000 -1.0000 2923338 1589142576.10 151.4031 60.0018 32.0000 1.9660 1.9675 417.3666 417.7459 0.0570 -1.0000 -1.0000 2923398 1589142576.20 151.4031 60.0018 32.0000 1.9655 1.9669 417.1225 417.5006 0.0569 -1.0000 -1.0000 2923468 1589142576.30 151.4031 60.0018 32.0000 1.9635 1.9650 418.0723 418.4520 0.0570 -1.0000 -1.0000 2923928 1589142576.40 151.4031 60.0018 32.0000 1.9665 1.9680 417.7029 418.0823 0.0570 -1.0000 -1.0000 2923988 1589142576.50 151.4031 60.0018 32.0000 1.9657 1.9671 417.2739 417.6526 0.0569 -1.0000 -1.0000 2924058 1589142576.60 151.4275 60.0018 32.0000 1.9658 1.9673 417.8589 418.2376 0.0569 -1.0000 -1.0000 2924128 1589142576.70 151.4859 60.0018 32.0000 1.9651 1.9665 417.6823 418.0623 0.0570 -1.0000 -1.0000 2924188 1589142576.80 151.4859 60.0018 32.0000 1.9628 1.9642 417.8989 418.2780 0.0570 -1.0000 -1.0000 2924428 1589142576.90 151.4859 60.0018 32.0000 1.9634 1.9649 418.1101 418.4899 0.0570 -1.0000 -1.0000 2924497 1589142577.00 151.4859 60.0018 32.0000 1.9649 1.9664 417.7606 418.1404 0.0570 -1.0000 -1.0000 2924557 1589142577.10 151.4859 60.0018 32.0000 1.9666 1.9681 417.3881 417.7674 0.0570 -1.0000 -1.0000 2924627 1589142577.20 151.7209 60.0018 32.0000 1.9666 1.9681 417.2518 417.6310 0.0569 -1.0000 -1.0000 2924687 1589142577.30 151.7209 60.0018 32.0000 1.9644 1.9658 417.5653 417.9430 0.0568 -1.0000 -1.0000 2924757 1589142577.40 151.7209 60.0018 32.0000 1.9626 1.9641 417.6871 418.0650 0.0568 -1.0000 -1.0000 2924827 1589142577.50 151.7209 60.0018 32.0000 1.9648 1.9663 417.7181 418.0978 0.0570 -1.0000 -1.0000 2924887 1589142577.60 151.7209 60.0018 32.0000 1.9654 1.9669 417.4167 417.7953 0.0569 -1.0000 -1.0000 2924947 1589142577.70 151.7209 60.0018 32.0000 1.9658 1.9672 417.4785 417.8567 0.0568 -1.0000 -1.0000 2925037 1589142577.80 151.3058 60.0018 32.0000 1.9629 1.9643 417.9482 418.3268 0.0568 -1.0000 -1.0000 2925357 1589142577.90 151.3058 60.0018 32.0000 1.9641 1.9655 417.8581 418.2369 0.0570 -1.0000 -1.0000 2925437 1589142578.00 151.3058 60.0018 32.0000 1.9662 1.9677 417.6533 418.0321 0.0569 -1.0000 -1.0000 2925497 1589142578.10 151.3058 60.0018 32.0000 1.9655 1.9670 417.5294 417.9088 0.0570 -1.0000 -1.0000 2925567 1589142578.20 151.3058 60.0018 32.0000 1.9646 1.9660 417.9712 418.3497 0.0568 -1.0000 -1.0000 2925637 1589142578.30 151.3058 60.0018 32.0000 1.9648 1.9663 418.0944 418.4757 0.0571 -1.0000 -1.0000 2925697 1589142578.40 151.7112 60.0018 32.0000 1.9664 1.9679 417.5640 417.9429 0.0570 -1.0000 -1.0000 2925877 1589142578.50 151.7875 60.0018 32.0000 1.9669 1.9684 417.8642 418.2438 0.0570 -1.0000 -1.0000 2925957 1589142578.60 151.7875 60.0018 32.0000 1.9674 1.9689 417.8417 418.2209 0.0569 -1.0000 -1.0000 2926017 1589142578.70 151.7875 60.0018 32.0000 1.9667 1.9681 417.5172 417.8960 0.0569 -1.0000 -1.0000 2926077 1589142578.80 151.7875 60.0018 32.0000 1.9632 1.9646 417.8686 418.2479 0.0570 -1.0000 -1.0000 2926147 1589142578.90 151.7875 60.0018 32.0000 1.9642 1.9656 417.7400 418.1191 0.0569 -1.0000 -1.0000 2926506 1589142579.00 151.7875 60.0018 32.0000 1.9655 1.9670 417.5886 417.9678 0.0570 -1.0000 -1.0000 2926566 1589142579.10 151.7875 60.0018 32.0000 1.9660 1.9675 417.2564 417.6336 0.0567 -1.0000 -1.0000 2926636 1589142579.20 151.2147 60.0018 32.0000 1.9610 1.9624 417.7362 418.1144 0.0568 -1.0000 -1.0000 2926706 1589142579.30 151.2147 60.0018 32.0000 1.9628 1.9643 417.9172 418.2954 0.0568 -1.0000 -1.0000 2926766 1589142579.40 151.2147 60.0018 32.0000 1.9629 1.9644 417.9031 418.2826 0.0570 -1.0000 -1.0000 2926836 1589142579.50 151.2147 60.0018 32.0000 1.9654 1.9669 417.7264 418.1061 0.0571 -1.0000 -1.0000 2926906 1589142579.60 151.2147 60.0018 32.0000 1.9677 1.9692 417.3775 417.7561 0.0569 -1.0000 -1.0000 2926966 1589142579.70 151.2147 60.0018 32.0000 1.9659 1.9674 417.8721 418.2513 0.0569 -1.0000 -1.0000 2927046 1589142579.80 151.6092 60.0034 32.0000 1.9644 1.9658 418.0230 418.4025 0.0570 -1.0000 -1.0000 2927106 1589142579.90 151.6507 60.0036 32.0000 1.9653 1.9668 417.9852 418.3634 0.0568 -1.0000 -1.0000 2927176 1589142580.00 151.6507 60.0036 32.0000 1.9658 1.9673 417.3210 417.7000 0.0569 -1.0000 -1.0000 2927246 1589142580.10 151.6507 60.0036 32.0000 1.9631 1.9646 417.7741 418.1524 0.0568 -1.0000 -1.0000 2927306 1589142580.20 151.6507 60.0036 32.0000 1.9644 1.9658 418.0153 418.3931 0.0568 -1.0000 -1.0000 2927376 1589142580.30 151.6507 60.0036 32.0000 1.9664 1.9678 417.6938 418.0731 0.0569 -1.0000 -1.0000 2927446 1589142580.40 151.6507 60.0036 32.0000 1.9674 1.9689 417.4132 417.7910 0.0567 -1.0000 -1.0000 2927866 1589142580.50 151.6471 60.0036 32.0000 1.9645 1.9659 417.5199 417.8982 0.0569 -1.0000 -1.0000 2927946 1589142580.60 151.6367 60.0036 32.0000 1.9634 1.9649 418.1374 418.5173 0.0569 -1.0000 -1.0000 2928005 1589142580.70 151.6367 60.0036 32.0000 1.9613 1.9628 417.9150 418.2939 0.0569 -1.0000 -1.0000 2928065 1589142580.80 151.6367 60.0036 32.0000 1.9657 1.9672 417.3878 417.7670 0.0570 -1.0000 -1.0000 2928146 1589142580.90 151.6367 60.0036 32.0000 1.9653 1.9668 417.6873 418.0665 0.0569 -1.0000 -1.0000 2928385 1589142581.00 151.6367 60.0036 32.0000 1.9658 1.9673 417.9967 418.3760 0.0569 -1.0000 -1.0000 2928445 1589142581.10 151.6367 60.0036 32.0000 1.9671 1.9686 417.6475 418.0274 0.0570 -1.0000 -1.0000 2928515 1589142581.20 151.6367 60.0036 32.0000 1.9624 1.9639 417.9754 418.3542 0.0569 -1.0000 -1.0000 2928585 1589142581.30 151.6367 60.0036 32.0000 1.9656 1.9670 417.9219 418.3021 0.0571 -1.0000 -1.0000 2928645 1589142581.40 151.6198 60.0036 32.0000 1.9660 1.9674 417.4334 417.8125 0.0569 -1.0000 -1.0000 2928875 1589142581.50 151.6198 60.0036 32.0000 1.9638 1.9652 417.6872 418.0652 0.0567 -1.0000 -1.0000 2928945 1589142581.60 151.6198 60.0036 32.0000 1.9626 1.9641 417.8601 418.2402 0.0571 -1.0000 -1.0000 2929005 1589142581.70 151.6198 60.0036 32.0000 1.9633 1.9647 418.0026 418.3813 0.0568 -1.0000 -1.0000 2929075 1589142581.80 151.6198 60.0036 32.0000 1.9654 1.9668 417.8102 418.1888 0.0569 -1.0000 -1.0000 2929135 1589142581.90 151.6445 60.0036 32.0000 1.9662 1.9676 417.4272 417.8068 0.0570 -1.0000 -1.0000 2929215 1589142582.00 151.6445 60.0036 32.0000 1.9680 1.9695 417.4069 417.7858 0.0570 -1.0000 -1.0000 2929395 1589142582.10 151.6445 60.0036 32.0000 1.9665 1.9679 417.7622 418.1427 0.0571 -1.0000 -1.0000 2929455 1589142582.20 151.6445 60.0036 32.0000 1.9651 1.9665 417.9863 418.3652 0.0569 -1.0000 -1.0000 2929525 1589142582.30 151.6445 60.0036 32.0000 1.9659 1.9674 417.5167 417.8956 0.0570 -1.0000 -1.0000 2929585 1589142582.40 151.6259 60.0036 32.0000 1.9655 1.9670 417.4721 417.8507 0.0569 -1.0000 -1.0000 2929655 1589142582.50 151.5075 60.0036 32.0000 1.9630 1.9645 417.9076 418.2863 0.0569 -1.0000 -1.0000 2929894 1589142582.60 151.5075 60.0036 32.0000 1.9638 1.9653 417.7977 418.1763 0.0569 -1.0000 -1.0000 2929954 1589142582.70 151.5075 60.0036 32.0000 1.9643 1.9657 417.9200 418.2982 0.0568 -1.0000 -1.0000 2930014 1589142582.80 151.5075 60.0036 32.0000 1.9653 1.9668 417.3756 417.7542 0.0569 -1.0000 -1.0000 2930084 1589142582.90 151.5075 60.0036 32.0000 1.9654 1.9669 417.5889 417.9680 0.0570 -1.0000 -1.0000 2930154 1589142583.00 151.5310 60.0036 32.0000 1.9636 1.9651 418.0297 418.4076 0.0568 -1.0000 -1.0000 2930344 1589142583.10 151.5310 60.0036 32.0000 1.9663 1.9677 417.8800 418.2600 0.0570 -1.0000 -1.0000 2930424 1589142583.20 151.5310 60.0036 32.0000 1.9657 1.9672 417.2344 417.6131 0.0569 -1.0000 -1.0000 2930484 1589142583.30 151.5310 60.0036 32.0000 1.9640 1.9654 417.9943 418.3737 0.0570 -1.0000 -1.0000 2930544 1589142583.40 151.5310 60.0036 32.0000 1.9632 1.9647 418.0721 418.4516 0.0569 -1.0000 -1.0000 2930624 1589142583.50 151.6667 60.0036 32.0000 1.9647 1.9661 417.8569 418.2358 0.0569 -1.0000 -1.0000 2930994 1589142583.60 151.6986 60.0036 32.0000 1.9659 1.9674 417.6583 418.0381 0.0569 -1.0000 -1.0000 2931054 1589142583.70 151.6986 60.0036 32.0000 1.9644 1.9659 418.0537 418.4329 0.0570 -1.0000 -1.0000 2931124 1589142583.80 151.6986 60.0036 32.0000 1.9635 1.9650 417.9105 418.2905 0.0570 -1.0000 -1.0000 2931184 1589142583.90 151.6986 60.0036 32.0000 1.9650 1.9665 417.3067 417.6853 0.0569 -1.0000 -1.0000 2931264 1589142584.00 151.6986 60.0036 32.0000 1.9649 1.9664 417.6189 417.9988 0.0571 -1.0000 -1.0000 2931714 1589142584.10 151.6547 60.0036 32.0000 1.9662 1.9676 418.0541 418.4341 0.0570 -1.0000 -1.0000 2931773 1589142584.20 151.6547 60.0036 32.0000 1.9681 1.9696 417.6233 418.0029 0.0570 -1.0000 -1.0000 2931844 1589142584.30 151.6547 60.0036 32.0000 1.9663 1.9677 417.3262 417.7057 0.0571 -1.0000 -1.0000 2931903 1589142584.40 151.6547 60.0036 32.0000 1.9652 1.9666 417.7779 418.1571 0.0569 -1.0000 -1.0000 2931973 1589142584.50 151.6547 60.0036 32.0000 1.9637 1.9652 417.5924 417.9710 0.0568 -1.0000 -1.0000 2932043 1589142584.60 151.4539 60.0036 32.0000 1.9639 1.9654 417.4939 417.8716 0.0568 -1.0000 -1.0000 2932103 1589142584.70 151.4539 60.0036 32.0000 1.9652 1.9667 417.7669 418.1466 0.0570 -1.0000 -1.0000 2932163 1589142584.80 151.4539 60.0036 32.0000 1.9647 1.9662 417.8887 418.2681 0.0570 -1.0000 -1.0000 2932243 1589142584.90 151.4539 60.0036 32.0000 1.9669 1.9684 417.7968 418.1753 0.0568 -1.0000 -1.0000 2932303 1589142585.00 151.4539 60.0036 32.0000 1.9665 1.9680 417.4345 417.8131 0.0569 -1.0000 -1.0000 2932363 1589142585.10 151.4181 60.0032 32.0000 1.9643 1.9658 417.7001 418.0800 0.0571 -1.0000 -1.0000 2932713 1589142585.20 151.3157 60.0020 32.0000 1.9629 1.9644 417.9585 418.3386 0.0570 -1.0000 -1.0000 2932783 1589142585.30 151.3157 60.0020 32.0000 1.9638 1.9653 417.7619 418.1417 0.0570 -1.0000 -1.0000 2932843 1589142585.40 151.3157 60.0020 32.0000 1.9668 1.9683 417.4779 417.8574 0.0571 -1.0000 -1.0000 2932913 1589142585.50 151.3157 60.0020 32.0000 1.9650 1.9665 417.7998 418.1784 0.0568 -1.0000 -1.0000 2932983 1589142585.60 151.3157 60.0020 32.0000 1.9643 1.9658 418.2282 418.6071 0.0569 -1.0000 -1.0000 2933043 1589142585.70 151.5347 60.0020 32.0000 1.9645 1.9660 417.9758 418.3551 0.0570 -1.0000 -1.0000 2933113 1589142585.80 151.5603 60.0020 32.0000 1.9662 1.9677 417.5153 417.8943 0.0569 -1.0000 -1.0000 2933173 1589142585.90 151.5603 60.0020 32.0000 1.9673 1.9688 417.4630 417.8406 0.0569 -1.0000 -1.0000 2933263 1589142586.00 151.5603 60.0020 32.0000 1.9648 1.9663 417.8928 418.2717 0.0568 -1.0000 -1.0000 2933323 1589142586.10 151.5603 60.0020 32.0000 1.9639 1.9653 417.9789 418.3585 0.0569 -1.0000 -1.0000 2933433 1589142586.20 151.5603 60.0020 32.0000 1.9655 1.9670 417.8300 418.2084 0.0568 -1.0000 -1.0000 2933503 1589142586.30 151.5603 60.0020 32.0000 1.9671 1.9685 417.4904 417.8676 0.0567 -1.0000 -1.0000 2933563 1589142586.40 151.5580 60.0020 32.0000 1.9656 1.9670 417.7898 418.1690 0.0569 -1.0000 -1.0000 2933623 1589142586.50 151.5580 60.0020 32.0000 1.9642 1.9657 417.9790 418.3572 0.0567 -1.0000 -1.0000 2933692 1589142586.60 151.5580 60.0020 32.0000 1.9641 1.9656 417.5736 417.9519 0.0568 -1.0000 -1.0000 2933902 1589142586.70 151.5580 60.0020 32.0000 1.9659 1.9674 417.2894 417.6669 0.0568 -1.0000 -1.0000 2933962 1589142586.80 151.5580 60.0020 32.0000 1.9661 1.9676 417.6468 418.0240 0.0566 -1.0000 -1.0000 2934042 1589142586.90 151.5580 60.0020 32.0000 1.9642 1.9657 418.0827 418.4634 0.0571 -1.0000 -1.0000 2934102 1589142587.00 151.5863 60.0020 32.0000 1.9665 1.9680 417.7966 418.1747 0.0568 -1.0000 -1.0000 2934162 1589142587.10 151.5863 60.0020 32.0000 1.9651 1.9665 417.4160 417.7941 0.0568 -1.0000 -1.0000 2934432 1589142587.20 151.5863 60.0020 32.0000 1.9653 1.9668 417.7415 418.1208 0.0570 -1.0000 -1.0000 2934492 1589142587.30 151.5863 60.0020 32.0000 1.9643 1.9657 417.9136 418.2932 0.0571 -1.0000 -1.0000 2934562 1589142587.40 151.5863 60.0020 32.0000 1.9658 1.9673 417.5779 417.9580 0.0571 -1.0000 -1.0000 2934632 1589142587.50 151.5851 60.0020 32.0000 1.9655 1.9670 417.3612 417.7394 0.0569 -1.0000 -1.0000 2934692 1589142587.60 151.5425 60.0020 32.0000 1.9656 1.9671 417.5137 417.8930 0.0570 -1.0000 -1.0000 2934972 1589142587.70 151.5425 60.0020 32.0000 1.9639 1.9654 417.6735 418.0533 0.0571 -1.0000 -1.0000 2935052 1589142587.80 151.5425 60.0020 32.0000 1.9654 1.9669 417.2914 417.6715 0.0571 -1.0000 -1.0000 2935112 1589142587.90 151.5425 60.0020 32.0000 1.9645 1.9659 417.6253 418.0042 0.0569 -1.0000 -1.0000 2935182 1589142588.00 151.5425 60.0020 32.0000 1.9658 1.9673 417.9467 418.3260 0.0570 -1.0000 -1.0000 2935252 1589142588.10 151.5736 60.0020 32.0000 1.9676 1.9691 417.5799 417.9589 0.0569 -1.0000 -1.0000 2935312 1589142588.20 151.5736 60.0020 32.0000 1.9652 1.9667 418.2076 418.5864 0.0569 -1.0000 -1.0000 2935671 1589142588.30 151.5736 60.0020 32.0000 1.9650 1.9665 417.9150 418.2942 0.0569 -1.0000 -1.0000 2935731 1589142588.40 151.5736 60.0020 32.0000 1.9666 1.9681 417.2752 417.6540 0.0569 -1.0000 -1.0000 2935801 1589142588.50 151.5736 60.0020 32.0000 1.9633 1.9648 417.7363 418.1150 0.0570 -1.0000 -1.0000 2935871 1589142588.60 151.5737 60.0020 32.0000 1.9632 1.9647 417.9445 418.3248 0.0571 -1.0000 -1.0000 2935931 1589142588.70 151.5750 60.0020 32.0000 1.9641 1.9655 418.0140 418.3942 0.0570 -1.0000 -1.0000 2936171 1589142588.80 151.5750 60.0020 32.0000 1.9672 1.9686 417.6861 418.0662 0.0572 -1.0000 -1.0000 2936241 1589142588.90 151.5750 60.0020 32.0000 1.9649 1.9664 417.8128 418.1921 0.0569 -1.0000 -1.0000 2936301 1589142589.00 151.5750 60.0020 32.0000 1.9633 1.9647 417.7991 418.1782 0.0570 -1.0000 -1.0000 2936371 1589142589.10 151.5750 60.0020 32.0000 1.9648 1.9663 417.5847 417.9645 0.0571 -1.0000 -1.0000 2936441 1589142589.20 151.3153 60.0020 32.0000 1.9651 1.9666 417.4440 417.8229 0.0569 -1.0000 -1.0000 2936711 1589142589.30 151.3153 60.0020 32.0000 1.9630 1.9645 417.9213 418.3005 0.0569 -1.0000 -1.0000 2936771 1589142589.40 151.3153 60.0020 32.0000 1.9655 1.9670 417.8994 418.2779 0.0567 -1.0000 -1.0000 2936841 1589142589.50 151.3153 60.0020 32.0000 1.9663 1.9677 417.4683 417.8459 0.0568 -1.0000 -1.0000 2936901 1589142589.60 151.3153 60.0020 32.0000 1.9649 1.9663 417.8434 418.2232 0.0570 -1.0000 -1.0000 2936971 1589142589.70 151.3711 59.9986 32.0000 1.9621 1.9636 417.8326 418.2125 0.0571 -1.0000 -1.0000 2937171 1589142589.80 151.4074 59.9964 32.0000 1.9629 1.9644 417.6567 418.0377 0.0571 -1.0000 -1.0000 2937231 1589142589.90 151.4074 59.9964 32.0000 1.9669 1.9683 417.6232 418.0013 0.0568 -1.0000 -1.0000 2937311 1589142590.00 151.4074 59.9964 32.0000 1.9638 1.9653 417.9495 418.3283 0.0569 -1.0000 -1.0000 2937370 1589142590.10 151.4074 59.9964 32.0000 1.9640 1.9654 417.8533 418.2325 0.0569 -1.0000 -1.0000 2937431 1589142590.20 151.4074 59.9964 32.0000 1.9647 1.9661 417.5504 417.9292 0.0569 -1.0000 -1.0000 2937500 1589142590.30 151.2591 59.9964 32.0000 1.9639 1.9654 417.4001 417.7793 0.0570 -1.0000 -1.0000 2937570 1589142590.40 151.2591 59.9964 32.0000 1.9643 1.9657 417.8652 418.2442 0.0570 -1.0000 -1.0000 2937631 1589142590.50 151.2591 59.9964 32.0000 1.9635 1.9650 417.9301 418.3096 0.0570 -1.0000 -1.0000 2937700 1589142590.60 151.2591 59.9964 32.0000 1.9652 1.9667 417.9582 418.3380 0.0570 -1.0000 -1.0000 2937770 1589142590.70 151.2591 59.9964 32.0000 1.9664 1.9679 417.4879 417.8672 0.0570 -1.0000 -1.0000 2937940 1589142590.80 151.3012 59.9964 32.0000 1.9648 1.9662 417.2937 417.6719 0.0569 -1.0000 -1.0000 2938010 1589142590.90 151.6455 59.9964 32.0000 1.9633 1.9648 417.6620 418.0408 0.0569 -1.0000 -1.0000 2938080 1589142591.00 151.6455 59.9964 32.0000 1.9632 1.9647 417.7544 418.1330 0.0568 -1.0000 -1.0000 2938140 1589142591.10 151.6455 59.9964 32.0000 1.9668 1.9683 417.4232 417.8012 0.0568 -1.0000 -1.0000 2938220 1589142591.20 151.6455 59.9964 32.0000 1.9660 1.9675 417.5465 417.9244 0.0568 -1.0000 -1.0000 2938280 1589142591.30 151.6455 59.9964 32.0000 1.9642 1.9657 417.7502 418.1285 0.0569 -1.0000 -1.0000 2938860 1589142591.40 151.2533 59.9964 32.0000 1.9621 1.9635 417.9896 418.3694 0.0570 -1.0000 -1.0000 2938930 1589142591.50 151.2533 59.9964 32.0000 1.9655 1.9670 417.8137 418.1930 0.0570 -1.0000 -1.0000 2938990 1589142591.60 151.2533 59.9964 32.0000 1.9646 1.9661 417.8607 418.2397 0.0569 -1.0000 -1.0000 2939060 1589142591.70 151.2533 59.9964 32.0000 1.9636 1.9651 417.5153 417.8948 0.0570 -1.0000 -1.0000 2939130 1589142591.80 151.2533 59.9964 32.0000 1.9648 1.9663 417.7737 418.1524 0.0568 -1.0000 -1.0000 2939510 1589142591.90 151.2533 59.9964 32.0000 1.9622 1.9636 417.9788 418.3582 0.0569 -1.0000 -1.0000 2939599 1589142592.00 151.3913 59.9964 32.0000 1.9652 1.9667 417.9131 418.2925 0.0570 -1.0000 -1.0000 2939659 1589142592.10 151.3913 59.9964 32.0000 1.9646 1.9660 417.6903 418.0694 0.0569 -1.0000 -1.0000 2939719 1589142592.20 151.3913 59.9964 32.0000 1.9637 1.9652 417.7579 418.1365 0.0568 -1.0000 -1.0000 2939789 1589142592.30 151.3913 59.9964 32.0000 1.9628 1.9642 418.1580 418.5371 0.0570 -1.0000 -1.0000 2939859 1589142592.40 151.3913 59.9964 32.0000 1.9660 1.9675 417.7827 418.1624 0.0570 -1.0000 -1.0000 2939919 1589142592.50 151.3114 59.9964 32.0000 1.9663 1.9677 417.3447 417.7229 0.0568 -1.0000 -1.0000 2939989 1589142592.60 151.3114 59.9964 32.0000 1.9651 1.9665 417.7866 418.1656 0.0571 -1.0000 -1.0000 2940049 1589142592.70 151.3114 59.9964 32.0000 1.9631 1.9646 418.0708 418.4508 0.0570 -1.0000 -1.0000 2940119 1589142592.80 151.3114 59.9964 32.0000 1.9649 1.9663 417.8024 418.1820 0.0570 -1.0000 -1.0000 2940889 1589142592.90 151.3114 59.9964 32.0000 1.9646 1.9660 417.3631 417.7421 0.0570 -1.0000 -1.0000 2940959 1589142593.00 151.2108 59.9964 32.0000 1.9638 1.9653 417.9328 418.3117 0.0569 -1.0000 -1.0000 2941019 1589142593.10 151.1668 59.9964 32.0000 1.9631 1.9646 418.0318 418.4119 0.0570 -1.0000 -1.0000 2941098 1589142593.20 151.1668 59.9964 32.0000 1.9637 1.9652 417.5805 417.9599 0.0570 -1.0000 -1.0000 2941158 1589142593.30 151.1668 59.9964 32.0000 1.9647 1.9662 417.4729 417.8530 0.0571 -1.0000 -1.0000 2941219 1589142593.40 151.1668 59.9964 32.0000 1.9635 1.9649 417.8366 418.2159 0.0569 -1.0000 -1.0000 2941288 1589142593.50 151.1668 59.9964 32.0000 1.9631 1.9646 417.8287 418.2085 0.0571 -1.0000 -1.0000 2941358 1589142593.60 151.6926 59.9964 32.0000 1.9659 1.9674 417.7714 418.1494 0.0568 -1.0000 -1.0000 2941429 1589142593.70 151.6926 59.9964 32.0000 1.9658 1.9673 417.3751 417.7534 0.0569 -1.0000 -1.0000 2941508 1589142593.80 151.6926 59.9964 32.0000 1.9651 1.9666 417.7525 418.1308 0.0568 -1.0000 -1.0000 2941568 1589142593.90 151.6926 59.9964 32.0000 1.9634 1.9648 417.9004 418.2804 0.0571 -1.0000 -1.0000 2941638 1589142594.00 151.6926 59.9964 32.0000 1.9643 1.9658 417.6721 418.0516 0.0569 -1.0000 -1.0000 2941708 1589142594.10 151.6926 59.9964 32.0000 1.9649 1.9663 417.3075 417.6854 0.0568 -1.0000 -1.0000 2941768 1589142594.20 151.5825 59.9977 32.0000 1.9637 1.9651 417.5099 417.8886 0.0569 -1.0000 -1.0000 2941838 1589142594.30 151.4983 59.9987 32.0000 1.9644 1.9659 417.8628 418.2422 0.0570 -1.0000 -1.0000 2941898 1589142594.40 151.4983 59.9987 32.0000 1.9666 1.9681 417.4292 417.8084 0.0570 -1.0000 -1.0000 2941968 1589142594.50 151.4983 59.9987 32.0000 1.9653 1.9668 417.3895 417.7683 0.0569 -1.0000 -1.0000 2942038 1589142594.60 151.4983 59.9987 32.0000 1.9647 1.9662 417.8264 418.2056 0.0569 -1.0000 -1.0000 2942108 1589142594.70 151.4983 59.9987 32.0000 1.9641 1.9656 417.7683 418.1484 0.0571 -1.0000 -1.0000 2942178 1589142594.80 151.4983 59.9987 32.0000 1.9663 1.9678 417.4802 417.8586 0.0569 -1.0000 -1.0000 2942248 1589142594.90 151.4983 59.9987 32.0000 1.9660 1.9675 417.5574 417.9364 0.0570 -1.0000 -1.0000 2942318 1589142595.00 151.4983 59.9987 32.0000 1.9645 1.9659 418.0234 418.4016 0.0568 -1.0000 -1.0000 2942388 1589142595.10 151.4983 59.9987 32.0000 1.9672 1.9687 418.0020 418.3817 0.0570 -1.0000 -1.0000 2942458 1589142595.20 151.4983 59.9987 32.0000 1.9662 1.9676 417.5791 417.9590 0.0571 -1.0000 -1.0000 2942518 1589142595.30 151.4657 59.9987 32.0000 1.9640 1.9655 418.1288 418.5079 0.0569 -1.0000 -1.0000 2942588 1589142595.40 151.3219 59.9987 32.0000 1.9645 1.9660 417.7774 418.1563 0.0569 -1.0000 -1.0000 2942918 1589142595.50 151.3219 59.9987 32.0000 1.9655 1.9670 417.5724 417.9504 0.0567 -1.0000 -1.0000 2942987 1589142595.60 151.3219 59.9987 32.0000 1.9635 1.9650 417.8019 418.1805 0.0568 -1.0000 -1.0000 2943048 1589142595.70 151.3219 59.9987 32.0000 1.9634 1.9648 417.8730 418.2511 0.0568 -1.0000 -1.0000 2943118 1589142595.80 151.3219 59.9987 32.0000 1.9659 1.9673 417.4645 417.8435 0.0570 -1.0000 -1.0000 2943187 1589142595.90 151.3219 59.9987 32.0000 1.9656 1.9671 417.4050 417.7842 0.0569 -1.0000 -1.0000 2943517 1589142596.00 151.3662 59.9987 32.0000 1.9644 1.9658 417.5737 417.9526 0.0570 -1.0000 -1.0000 2943577 1589142596.10 151.3662 59.9987 32.0000 1.9653 1.9667 418.0697 418.4488 0.0569 -1.0000 -1.0000 2943647 1589142596.20 151.3662 59.9987 32.0000 1.9653 1.9668 417.8294 418.2092 0.0570 -1.0000 -1.0000 2943717 1589142596.30 151.3662 59.9987 32.0000 1.9667 1.9681 417.5634 417.9422 0.0569 -1.0000 -1.0000 2943777 1589142596.40 151.3662 59.9987 32.0000 1.9662 1.9677 417.4813 417.8600 0.0569 -1.0000 -1.0000 2943857 1589142596.50 151.5657 59.9987 32.0000 1.9645 1.9659 417.7596 418.1389 0.0571 -1.0000 -1.0000 2943927 1589142596.60 151.5657 59.9987 32.0000 1.9640 1.9655 418.0126 418.3914 0.0568 -1.0000 -1.0000 2943987 1589142596.70 151.5657 59.9987 32.0000 1.9669 1.9683 417.6384 418.0172 0.0569 -1.0000 -1.0000 2944047 1589142596.80 151.5657 59.9987 32.0000 1.9659 1.9673 417.5883 417.9669 0.0569 -1.0000 -1.0000 2944127 1589142596.90 151.5657 59.9987 32.0000 1.9663 1.9677 417.9682 418.3473 0.0569 -1.0000 -1.0000 2944187 1589142597.00 151.5842 59.9987 32.0000 1.9654 1.9668 418.0615 418.4406 0.0570 -1.0000 -1.0000 2944247 1589142597.10 151.7210 59.9987 32.0000 1.9656 1.9670 418.0563 418.4363 0.0570 -1.0000 -1.0000 2944327 1589142597.20 151.7210 59.9987 32.0000 1.9673 1.9688 417.8301 418.2103 0.0571 -1.0000 -1.0000 2944387 1589142597.30 151.7210 59.9987 32.0000 1.9664 1.9678 417.6598 418.0391 0.0570 -1.0000 -1.0000 2944447 1589142597.40 151.7210 59.9987 32.0000 1.9637 1.9652 418.2080 418.5868 0.0569 -1.0000 -1.0000 2944697 1589142597.50 151.7210 59.9987 32.0000 1.9647 1.9662 418.1145 418.4937 0.0569 -1.0000 -1.0000 2944757 1589142597.60 151.2967 59.9987 32.0000 1.9656 1.9671 417.7838 418.1624 0.0569 -1.0000 -1.0000 2944817 1589142597.70 151.2967 59.9987 32.0000 1.9637 1.9652 418.0609 418.4405 0.0569 -1.0000 -1.0000 2944896 1589142597.80 151.2967 59.9987 32.0000 1.9644 1.9659 418.0251 418.4032 0.0568 -1.0000 -1.0000 2944956 1589142597.90 151.2967 59.9987 32.0000 1.9662 1.9677 417.4876 417.8664 0.0570 -1.0000 -1.0000 2945196 1589142598.00 151.2967 59.9987 32.0000 1.9648 1.9663 417.7372 418.1152 0.0567 -1.0000 -1.0000 2945256 1589142598.10 151.2967 59.9987 32.0000 1.9632 1.9647 418.0963 418.4747 0.0568 -1.0000 -1.0000 2945316 1589142598.20 151.5830 59.9987 32.0000 1.9641 1.9656 417.9269 418.3064 0.0570 -1.0000 -1.0000 2945396 1589142598.30 151.5830 59.9987 32.0000 1.9656 1.9671 417.6615 418.0412 0.0570 -1.0000 -1.0000 2945476 1589142598.40 151.5830 59.9987 32.0000 1.9642 1.9657 417.6680 418.0461 0.0567 -1.0000 -1.0000 2945546 1589142598.50 151.5830 59.9987 32.0000 1.9637 1.9652 417.8993 418.2793 0.0570 -1.0000 -1.0000 2945726 1589142598.60 151.5830 59.9987 32.0000 1.9626 1.9640 418.0282 418.4074 0.0570 -1.0000 -1.0000 2945796 1589142598.70 151.5278 59.9987 32.0000 1.9639 1.9653 417.5857 417.9646 0.0569 -1.0000 -1.0000 2945856 1589142598.80 151.4357 59.9987 32.0000 1.9640 1.9654 417.8760 418.2545 0.0569 -1.0000 -1.0000 2945926 1589142598.90 151.4357 59.9987 32.0000 1.9627 1.9641 417.9748 418.3555 0.0572 -1.0000 -1.0000 2945996 1589142599.00 151.4357 59.9987 32.0000 1.9637 1.9652 417.9578 418.3379 0.0570 -1.0000 -1.0000 2946176 1589142599.10 151.4357 59.9987 32.0000 1.9643 1.9657 417.4059 417.7852 0.0570 -1.0000 -1.0000 2946246 1589142599.20 151.4357 59.9987 32.0000 1.9634 1.9649 417.9595 418.3390 0.0569 -1.0000 -1.0000 2946306 1589142599.30 151.6711 59.9987 32.0000 1.9652 1.9667 417.6587 418.0378 0.0570 -1.0000 -1.0000 2946376 1589142599.40 151.6711 59.9987 32.0000 1.9674 1.9689 417.4676 417.8464 0.0569 -1.0000 -1.0000 2946446 1589142599.50 151.6711 59.9987 32.0000 1.9655 1.9669 417.9936 418.3728 0.0569 -1.0000 -1.0000 2946746 1589142599.60 151.6711 59.9987 32.0000 1.9637 1.9651 418.0612 418.4408 0.0570 -1.0000 -1.0000 2946805 1589142599.70 151.6592 59.9989 32.0000 1.9644 1.9659 417.8973 418.2764 0.0569 -1.0000 -1.0000 2946885 1589142599.80 151.4747 60.0006 32.0000 1.9648 1.9663 417.8281 418.2064 0.0569 -1.0000 -1.0000 2946946 1589142599.90 151.4747 60.0006 32.0000 1.9645 1.9659 417.8971 418.2763 0.0570 -1.0000 -1.0000 2947065 1589142600.00 151.4747 60.0006 32.0000 1.9635 1.9649 417.9873 418.3668 0.0570 -1.0000 -1.0000 2947195 1589142600.10 151.4747 60.0006 32.0000 1.9641 1.9656 417.8334 418.2133 0.0570 -1.0000 -1.0000 2947255 1589142600.20 151.4747 60.0006 32.0000 1.9665 1.9680 417.7838 418.1620 0.0567 -1.0000 -1.0000 2947325 1589142600.30 151.4747 60.0006 32.0000 1.9644 1.9658 418.1036 418.4827 0.0569 -1.0000 -1.0000 2947385 1589142600.40 151.3441 60.0006 32.0000 1.9661 1.9676 417.8263 418.2055 0.0570 -1.0000 -1.0000 2947455 1589142600.50 151.3441 60.0006 32.0000 1.9664 1.9678 417.6409 418.0192 0.0567 -1.0000 -1.0000 2947715 1589142600.60 151.3441 60.0006 32.0000 1.9635 1.9649 417.9454 418.3237 0.0569 -1.0000 -1.0000 2947775 1589142600.70 151.3441 60.0006 32.0000 1.9650 1.9665 418.0389 418.4188 0.0570 -1.0000 -1.0000 2947835 1589142600.80 151.3441 60.0006 32.0000 1.9651 1.9666 417.8638 418.2436 0.0570 -1.0000 -1.0000 2947905 1589142600.90 151.4470 60.0006 32.0000 1.9674 1.9688 417.5376 417.9162 0.0570 -1.0000 -1.0000 2947975 1589142601.00 151.4470 60.0006 32.0000 1.9632 1.9647 418.1540 418.5340 0.0569 -1.0000 -1.0000 2948165 1589142601.10 151.4470 60.0006 32.0000 1.9649 1.9664 418.1471 418.5270 0.0570 -1.0000 -1.0000 2948235 1589142601.20 151.4470 60.0006 32.0000 1.9663 1.9677 417.9960 418.3759 0.0570 -1.0000 -1.0000 2948295 1589142601.30 151.4470 60.0006 32.0000 1.9626 1.9641 417.5558 417.9344 0.0569 -1.0000 -1.0000 2948365 1589142601.40 151.4814 60.0006 32.0000 1.9647 1.9662 417.8962 418.2749 0.0569 -1.0000 -1.0000 2948435 1589142601.50 151.5784 60.0006 32.0000 1.9638 1.9652 418.2176 418.5978 0.0571 -1.0000 -1.0000 2949164 1589142601.60 151.5784 60.0006 32.0000 1.9641 1.9656 418.0483 418.4277 0.0569 -1.0000 -1.0000 2949234 1589142601.70 151.5784 60.0006 32.0000 1.9672 1.9687 417.4535 417.8318 0.0569 -1.0000 -1.0000 2949364 1589142601.80 151.5784 60.0006 32.0000 1.9655 1.9670 417.7244 418.1038 0.0570 -1.0000 -1.0000 2949424 1589142601.90 151.5784 60.0006 32.0000 1.9644 1.9658 417.8048 418.1830 0.0568 -1.0000 -1.0000 2949494 1589142602.00 151.3036 60.0006 32.0000 1.9634 1.9649 418.0083 418.3877 0.0569 -1.0000 -1.0000 2949554 1589142602.10 151.2530 60.0006 32.0000 1.9638 1.9653 417.5285 417.9073 0.0569 -1.0000 -1.0000 2949624 1589142602.20 151.2530 60.0006 32.0000 1.9652 1.9667 417.3564 417.7356 0.0570 -1.0000 -1.0000 2949694 1589142602.30 151.2530 60.0006 32.0000 1.9655 1.9669 417.9266 418.3052 0.0569 -1.0000 -1.0000 2949754 1589142602.40 151.2530 60.0006 32.0000 1.9648 1.9663 418.1759 418.5559 0.0570 -1.0000 -1.0000 2949814 1589142602.50 151.2530 60.0006 32.0000 1.9653 1.9667 417.9306 418.3111 0.0571 -1.0000 -1.0000 2949894 1589142602.60 151.5988 60.0006 32.0000 1.9653 1.9667 417.5948 417.9739 0.0569 -1.0000 -1.0000 2949954 1589142602.70 151.5988 60.0006 32.0000 1.9671 1.9686 417.4885 417.8667 0.0568 -1.0000 -1.0000 2950024 1589142602.80 151.5988 60.0006 32.0000 1.9646 1.9661 418.2252 418.6049 0.0571 -1.0000 -1.0000 2950094 1589142602.90 151.5988 60.0006 32.0000 1.9673 1.9687 417.9008 418.2812 0.0570 -1.0000 -1.0000 2950154 1589142603.00 151.5988 60.0006 32.0000 1.9664 1.9679 417.4885 417.8676 0.0570 -1.0000 -1.0000 2950214 1589142603.10 151.4618 60.0006 32.0000 1.9656 1.9671 417.9625 418.3421 0.0570 -1.0000 -1.0000 2950284 1589142603.20 151.4618 60.0006 32.0000 1.9657 1.9672 417.5915 417.9714 0.0571 -1.0000 -1.0000 2950354 1589142603.30 151.4618 60.0006 32.0000 1.9644 1.9659 417.3859 417.7644 0.0569 -1.0000 -1.0000 2950414 1589142603.40 151.4618 60.0006 32.0000 1.9643 1.9657 417.8095 418.1878 0.0568 -1.0000 -1.0000 2950483 1589142603.50 151.4618 60.0006 32.0000 1.9620 1.9635 418.0100 418.3891 0.0569 -1.0000 -1.0000 2950554 1589142603.60 151.4388 60.0006 32.0000 1.9653 1.9668 417.9338 418.3141 0.0571 -1.0000 -1.0000 2950724 1589142603.70 151.3671 60.0006 32.0000 1.9668 1.9683 417.5117 417.8911 0.0569 -1.0000 -1.0000 2950793 1589142603.80 151.3671 60.0006 32.0000 1.9657 1.9672 417.4838 417.8614 0.0567 -1.0000 -1.0000 2950853 1589142603.90 151.3671 60.0006 32.0000 1.9641 1.9656 418.1372 418.5160 0.0569 -1.0000 -1.0000 2950933 1589142604.00 151.3671 60.0006 32.0000 1.9638 1.9652 418.0853 418.4642 0.0568 -1.0000 -1.0000 2950993 1589142604.10 151.3671 60.0006 32.0000 1.9638 1.9653 418.0684 418.4483 0.0570 -1.0000 -1.0000 2951433 1589142604.20 151.3671 60.0006 32.0000 1.9647 1.9662 417.6537 418.0328 0.0570 -1.0000 -1.0000 2951503 1589142604.30 151.5605 60.0006 32.0000 1.9639 1.9653 417.8677 418.2465 0.0568 -1.0000 -1.0000 2951573 1589142604.40 151.6101 60.0006 32.0000 1.9631 1.9645 418.1543 418.5332 0.0569 -1.0000 -1.0000 2951633 1589142604.50 151.6101 60.0006 32.0000 1.9653 1.9668 417.9458 418.3262 0.0572 -1.0000 -1.0000 2951713 1589142604.60 151.6101 60.0006 32.0000 1.9667 1.9681 417.4783 417.8580 0.0570 -1.0000 -1.0000 2951773 1589142604.70 151.6101 60.0006 32.0000 1.9653 1.9668 417.8106 418.1900 0.0569 -1.0000 -1.0000 2951833 1589142604.80 151.6101 60.0006 32.0000 1.9642 1.9657 418.2701 418.6497 0.0570 -1.0000 -1.0000 2951903 1589142604.90 151.5401 60.0022 32.0000 1.9671 1.9686 418.0970 418.4772 0.0570 -1.0000 -1.0000 2951973 1589142605.00 151.5401 60.0022 32.0000 1.9676 1.9690 417.6921 418.0710 0.0570 -1.0000 -1.0000 2952033 1589142605.10 151.5401 60.0022 32.0000 1.9648 1.9663 417.9685 418.3481 0.0570 -1.0000 -1.0000 2952103 1589142605.20 151.5401 60.0022 32.0000 1.9627 1.9642 418.0186 418.3971 0.0568 -1.0000 -1.0000 2952632 1589142605.30 151.5401 60.0022 32.0000 1.9647 1.9662 417.7106 418.0901 0.0571 -1.0000 -1.0000 2952692 1589142605.40 151.2999 60.0022 32.0000 1.9640 1.9655 417.6185 417.9976 0.0569 -1.0000 -1.0000 2952772 1589142605.50 151.2999 60.0022 32.0000 1.9636 1.9651 417.7925 418.1713 0.0570 -1.0000 -1.0000 2952832 1589142605.60 151.2999 60.0022 32.0000 1.9643 1.9658 418.0459 418.4257 0.0570 -1.0000 -1.0000 2952892 1589142605.70 151.2999 60.0022 32.0000 1.9673 1.9688 417.4939 417.8728 0.0569 -1.0000 -1.0000 2952962 1589142605.80 151.2999 60.0022 32.0000 1.9677 1.9691 417.7635 418.1416 0.0568 -1.0000 -1.0000 2953032 1589142605.90 151.2911 60.0022 32.0000 1.9631 1.9645 418.2127 418.5927 0.0571 -1.0000 -1.0000 2953102 1589142606.00 151.2023 60.0022 32.0000 1.9638 1.9653 417.9954 418.3743 0.0569 -1.0000 -1.0000 2953162 1589142606.10 151.2023 60.0022 32.0000 1.9626 1.9641 418.1139 418.4936 0.0569 -1.0000 -1.0000 2953232 1589142606.20 151.2023 60.0022 32.0000 1.9634 1.9649 417.9779 418.3571 0.0570 -1.0000 -1.0000 2953452 1589142606.30 151.2023 60.0022 32.0000 1.9642 1.9657 417.7970 418.1771 0.0571 -1.0000 -1.0000 2953522 1589142606.40 151.2023 60.0022 32.0000 1.9632 1.9647 417.6850 418.0649 0.0571 -1.0000 -1.0000 2953582 1589142606.50 151.2023 60.0022 32.0000 1.9621 1.9636 417.9868 418.3656 0.0567 -1.0000 -1.0000 2953652 1589142606.60 151.2729 60.0022 32.0000 1.9636 1.9650 418.0806 418.4611 0.0572 -1.0000 -1.0000 2953712 1589142606.70 151.2729 60.0022 32.0000 1.9656 1.9671 417.8099 418.1902 0.0570 -1.0000 -1.0000 2953942 1589142606.80 151.2729 60.0022 32.0000 1.9648 1.9663 417.5484 417.9266 0.0568 -1.0000 -1.0000 2954022 1589142606.90 151.2729 60.0022 32.0000 1.9646 1.9661 418.0765 418.4563 0.0570 -1.0000 -1.0000 2954082 1589142607.00 151.2729 60.0022 32.0000 1.9659 1.9673 418.1791 418.5591 0.0569 -1.0000 -1.0000 2954142 1589142607.10 151.2706 60.0022 32.0000 1.9666 1.9681 417.9022 418.2821 0.0570 -1.0000 -1.0000 2954222 1589142607.20 151.2612 60.0022 32.0000 1.9670 1.9685 417.4661 417.8447 0.0570 -1.0000 -1.0000 2954481 1589142607.30 151.2612 60.0022 32.0000 1.9638 1.9653 417.6872 418.0663 0.0569 -1.0000 -1.0000 2954542 1589142607.40 151.2612 60.0022 32.0000 1.9631 1.9646 417.9904 418.3690 0.0568 -1.0000 -1.0000 2954611 1589142607.50 151.2612 60.0022 32.0000 1.9635 1.9650 417.8229 418.2017 0.0569 -1.0000 -1.0000 2954671 1589142607.60 151.2612 60.0022 32.0000 1.9649 1.9664 417.5195 417.8973 0.0567 -1.0000 -1.0000 2954741 1589142607.70 151.4208 60.0022 32.0000 1.9652 1.9667 417.9065 418.2848 0.0568 -1.0000 -1.0000 2955001 1589142607.80 151.4208 60.0022 32.0000 1.9632 1.9646 418.0274 418.4057 0.0567 -1.0000 -1.0000 2955061 1589142607.90 151.4208 60.0022 32.0000 1.9679 1.9694 417.6841 418.0625 0.0569 -1.0000 -1.0000 2955131 1589142608.00 151.4208 60.0022 32.0000 1.9667 1.9682 417.5220 417.9012 0.0570 -1.0000 -1.0000 2955191 1589142608.10 151.4208 60.0022 32.0000 1.9658 1.9672 418.0763 418.4557 0.0570 -1.0000 -1.0000 2955261 1589142608.20 151.3804 60.0022 32.0000 1.9635 1.9650 418.0959 418.4743 0.0567 -1.0000 -1.0000 2955461 1589142608.30 151.3467 60.0022 32.0000 1.9654 1.9669 417.7597 418.1379 0.0569 -1.0000 -1.0000 2955521 1589142608.40 151.3467 60.0022 32.0000 1.9645 1.9660 417.4590 417.8384 0.0570 -1.0000 -1.0000 2955581 1589142608.50 151.3467 60.0022 32.0000 1.9644 1.9659 417.4096 417.7875 0.0568 -1.0000 -1.0000 2955651 1589142608.60 151.3467 60.0022 32.0000 1.9644 1.9659 417.7734 418.1514 0.0568 -1.0000 -1.0000 2955721 1589142608.70 151.3467 60.0022 32.0000 1.9674 1.9688 417.8299 418.2091 0.0570 -1.0000 -1.0000 2956470 1589142608.80 151.4061 60.0022 32.0000 1.9662 1.9677 417.4397 417.8183 0.0569 -1.0000 -1.0000 2956541 1589142608.90 151.4061 60.0022 32.0000 1.9652 1.9667 417.8108 418.1900 0.0569 -1.0000 -1.0000 2956611 1589142609.00 151.4061 60.0022 32.0000 1.9636 1.9651 418.1387 418.5186 0.0570 -1.0000 -1.0000 2956670 1589142609.10 151.4061 60.0022 32.0000 1.9642 1.9657 417.8811 418.2603 0.0570 -1.0000 -1.0000 2956751 1589142609.20 151.4061 60.0022 32.0000 1.9655 1.9669 417.5967 417.9762 0.0569 -1.0000 -1.0000 2956810 1589142609.30 151.3808 60.0022 32.0000 1.9658 1.9672 417.7162 418.0944 0.0568 -1.0000 -1.0000 2956880 1589142609.40 151.3808 60.0022 32.0000 1.9645 1.9660 417.8432 418.2238 0.0570 -1.0000 -1.0000 2956950 1589142609.50 151.3808 60.0022 32.0000 1.9662 1.9677 417.7996 418.1782 0.0569 -1.0000 -1.0000 2957010 1589142609.60 151.3808 60.0022 32.0000 1.9669 1.9684 417.5123 417.8917 0.0570 -1.0000 -1.0000 2957080 1589142609.70 151.3808 60.0022 32.0000 1.9672 1.9686 418.0112 418.3898 0.0569 -1.0000 -1.0000 2957150 1589142609.80 151.3808 60.0022 32.0000 1.9691 1.9706 417.5885 417.9679 0.0570 -1.0000 -1.0000 2957220 1589142609.90 151.5622 60.0018 32.0000 1.9672 1.9687 417.6665 418.0446 0.0568 -1.0000 -1.0000 2957290 1589142610.00 151.5622 60.0018 32.0000 1.9651 1.9666 418.0894 418.4686 0.0570 -1.0000 -1.0000 2957350 1589142610.10 151.5622 60.0018 32.0000 1.9653 1.9668 417.9749 418.3553 0.0571 -1.0000 -1.0000 2957410 1589142610.20 151.5622 60.0018 32.0000 1.9654 1.9668 417.5688 417.9481 0.0570 -1.0000 -1.0000 2957490 1589142610.30 151.5622 60.0018 32.0000 1.9656 1.9671 417.6789 418.0577 0.0569 -1.0000 -1.0000 2957550 1589142610.40 151.5182 60.0018 32.0000 1.9636 1.9650 418.1348 418.5144 0.0570 -1.0000 -1.0000 2957610 1589142610.50 151.5182 60.0018 32.0000 1.9658 1.9672 417.9675 418.3462 0.0569 -1.0000 -1.0000 2957700 1589142610.60 151.5182 60.0018 32.0000 1.9637 1.9652 417.4971 417.8759 0.0568 -1.0000 -1.0000 2957760 1589142610.70 151.5182 60.0018 32.0000 1.9646 1.9661 417.6672 418.0459 0.0569 -1.0000 -1.0000 2957820 1589142610.80 151.5182 60.0018 32.0000 1.9629 1.9643 417.9866 418.3658 0.0569 -1.0000 -1.0000 2958010 1589142610.90 151.5643 60.0018 32.0000 1.9664 1.9678 417.6299 418.0089 0.0571 -1.0000 -1.0000 2958070 1589142611.00 151.6047 60.0018 32.0000 1.9665 1.9679 417.4354 417.8145 0.0569 -1.0000 -1.0000 2958130 1589142611.10 151.6047 60.0018 32.0000 1.9662 1.9676 417.7391 418.1180 0.0569 -1.0000 -1.0000 2958210 1589142611.20 151.6047 60.0018 32.0000 1.9642 1.9656 418.0208 418.4005 0.0571 -1.0000 -1.0000 2958270 1589142611.30 151.6047 60.0018 32.0000 1.9652 1.9666 417.7420 418.1204 0.0567 -1.0000 -1.0000 2958450 1589142611.40 151.6047 60.0018 32.0000 1.9662 1.9676 417.6818 418.0605 0.0569 -1.0000 -1.0000 2958529 1589142611.50 151.8022 60.0018 32.0000 1.9657 1.9672 418.0095 418.3882 0.0568 -1.0000 -1.0000 2958589 1589142611.60 151.8022 60.0018 32.0000 1.9632 1.9647 418.1255 418.5057 0.0571 -1.0000 -1.0000 2958659 1589142611.70 151.8022 60.0018 32.0000 1.9647 1.9662 417.6547 418.0345 0.0570 -1.0000 -1.0000 2958729 1589142611.80 151.8022 60.0018 32.0000 1.9657 1.9672 417.4738 417.8530 0.0570 -1.0000 -1.0000 2958959 1589142611.90 151.8022 60.0018 32.0000 1.9645 1.9660 417.6112 417.9902 0.0569 -1.0000 -1.0000 2959029 1589142612.00 151.7018 60.0018 32.0000 1.9644 1.9658 417.9408 418.3186 0.0568 -1.0000 -1.0000 2959089 1589142612.10 151.5414 60.0018 32.0000 1.9637 1.9652 417.8658 418.2452 0.0570 -1.0000 -1.0000 2959159 1589142612.20 151.5414 60.0018 32.0000 1.9646 1.9660 417.3057 417.6840 0.0569 -1.0000 -1.0000 2959229 1589142612.30 151.5414 60.0018 32.0000 1.9637 1.9652 417.7544 418.1338 0.0570 -1.0000 -1.0000 2959509 1589142612.40 151.5414 60.0018 32.0000 1.9633 1.9648 418.0309 418.4100 0.0568 -1.0000 -1.0000 2959569 1589142612.50 151.5414 60.0018 32.0000 1.9646 1.9661 417.8892 418.2688 0.0570 -1.0000 -1.0000 2959639 1589142612.60 151.4853 60.0018 32.0000 1.9638 1.9652 417.5946 417.9743 0.0570 -1.0000 -1.0000 2959699 1589142612.70 151.4853 60.0018 32.0000 1.9654 1.9668 417.5704 417.9491 0.0569 -1.0000 -1.0000 2959769 1589142612.80 151.4853 60.0018 32.0000 1.9642 1.9656 417.8982 418.2776 0.0570 -1.0000 -1.0000 2959839 1589142612.90 151.4853 60.0018 32.0000 1.9648 1.9662 418.0023 418.3821 0.0570 -1.0000 -1.0000 3000249 1589142613.00 151.4853 60.0018 32.0000 1.9658 1.9673 417.8125 418.1914 0.0569 -1.0000 -1.0000 3000309 1589142613.10 151.5214 60.0018 32.0000 1.9651 1.9666 417.8277 418.2073 0.0569 -1.0000 -1.0000 3000379 1589142613.20 151.5254 60.0018 32.0000 1.9620 1.9635 418.0500 418.4296 0.0570 -1.0000 -1.0000 3000449 1589142613.30 151.5254 60.0018 32.0000 1.9634 1.9649 418.0621 418.4401 0.0567 -1.0000 -1.0000 3000508 1589142613.40 151.5254 60.0018 32.0000 1.9671 1.9685 417.5903 417.9681 0.0567 -1.0000 -1.0000 3000688 1589142613.50 151.5254 60.0018 32.0000 1.9639 1.9654 417.9311 418.3092 0.0568 -1.0000 -1.0000 3000748 1589142613.60 151.5114 60.0018 32.0000 1.9660 1.9675 417.9653 418.3454 0.0571 -1.0000 -1.0000 3000818 1589142613.70 151.3789 60.0018 32.0000 1.9658 1.9673 417.5452 417.9243 0.0570 -1.0000 -1.0000 3000888 1589142613.80 151.3789 60.0018 32.0000 1.9638 1.9652 417.8956 418.2750 0.0569 -1.0000 -1.0000 3000958 1589142613.90 151.3789 60.0018 32.0000 1.9630 1.9645 418.0051 418.3846 0.0569 -1.0000 -1.0000 3001238 1589142614.00 151.3789 60.0018 32.0000 1.9626 1.9641 418.0920 418.4710 0.0570 -1.0000 -1.0000 3001298 1589142614.10 151.3789 60.0018 32.0000 1.9655 1.9669 417.5828 417.9624 0.0570 -1.0000 -1.0000 3001368 1589142614.20 151.6199 60.0018 32.0000 1.9646 1.9660 417.8659 418.2457 0.0570 -1.0000 -1.0000 3001438 1589142614.30 151.6199 60.0018 32.0000 1.9649 1.9663 418.1035 418.4819 0.0569 -1.0000 -1.0000 3001498 1589142614.40 151.6199 60.0018 32.0000 1.9659 1.9674 418.1257 418.5051 0.0569 -1.0000 -1.0000 3001738 1589142614.50 151.6199 60.0018 32.0000 1.9674 1.9689 417.5835 417.9621 0.0569 -1.0000 -1.0000 3001808 1589142614.60 151.6199 60.0018 32.0000 1.9642 1.9657 417.8627 418.2419 0.0570 -1.0000 -1.0000 3001868 1589142614.70 151.6199 60.0018 32.0000 1.9621 1.9636 418.0539 418.4338 0.0570 -1.0000 -1.0000 3001938 1589142614.80 151.7849 60.0052 32.0000 1.9626 1.9640 417.9614 418.3406 0.0570 -1.0000 -1.0000 3002008 1589142614.90 151.7849 60.0052 32.0000 1.9659 1.9674 417.5601 417.9396 0.0569 -1.0000 -1.0000 3002398 1589142615.00 151.7849 60.0052 32.0000 1.9652 1.9667 417.9733 418.3533 0.0571 -1.0000 -1.0000 3002457 1589142615.10 151.7849 60.0052 32.0000 1.9652 1.9667 418.3242 418.7034 0.0569 -1.0000 -1.0000 3002538 1589142615.20 151.7849 60.0052 32.0000 1.9663 1.9677 417.9978 418.3776 0.0570 -1.0000 -1.0000 3002597 1589142615.30 151.4481 60.0052 32.0000 1.9670 1.9685 418.0588 418.4392 0.0571 -1.0000 -1.0000 3002657 1589142615.40 151.4481 60.0052 32.0000 1.9643 1.9658 418.0404 418.4215 0.0572 -1.0000 -1.0000 3002737 1589142615.50 151.4481 60.0052 32.0000 1.9655 1.9669 417.8828 418.2624 0.0569 -1.0000 -1.0000 3002887 1589142615.60 151.4481 60.0052 32.0000 1.9653 1.9667 417.5963 417.9760 0.0571 -1.0000 -1.0000 3002947 1589142615.70 151.4481 60.0052 32.0000 1.9621 1.9636 418.0119 418.3915 0.0570 -1.0000 -1.0000 3003017 1589142615.80 151.5777 60.0052 32.0000 1.9625 1.9640 417.9325 418.3122 0.0570 -1.0000 -1.0000 3003087 1589142615.90 151.6199 60.0052 32.0000 1.9653 1.9668 417.7601 418.1388 0.0569 -1.0000 -1.0000 3003157 1589142616.00 151.6199 60.0052 32.0000 1.9680 1.9695 417.5762 417.9559 0.0571 -1.0000 -1.0000 3003437 1589142616.10 151.6199 60.0052 32.0000 1.9645 1.9660 417.8820 418.2599 0.0566 -1.0000 -1.0000 3003497 1589142616.20 151.6199 60.0052 32.0000 1.9634 1.9649 417.9754 418.3552 0.0570 -1.0000 -1.0000 3003567 1589142616.30 151.6199 60.0052 32.0000 1.9633 1.9647 418.1988 418.5780 0.0569 -1.0000 -1.0000 3003627 1589142616.40 151.6199 60.0052 32.0000 1.9650 1.9665 417.5710 417.9494 0.0569 -1.0000 -1.0000 3003697 1589142616.50 151.2781 60.0052 32.0000 1.9653 1.9667 417.6184 417.9980 0.0570 -1.0000 -1.0000 3003897 1589142616.60 151.2781 60.0052 32.0000 1.9644 1.9659 417.8225 418.2013 0.0568 -1.0000 -1.0000 3003957 1589142616.70 151.2781 60.0052 32.0000 1.9628 1.9643 417.9618 418.3416 0.0569 -1.0000 -1.0000 3004027 1589142616.80 151.2781 60.0052 32.0000 1.9645 1.9660 417.6455 418.0239 0.0569 -1.0000 -1.0000 3004097 1589142616.90 151.2781 60.0052 32.0000 1.9654 1.9669 417.5219 417.9008 0.0569 -1.0000 -1.0000 3004157 1589142617.00 151.2950 60.0052 32.0000 1.9643 1.9658 417.8728 418.2509 0.0569 -1.0000 -1.0000 3004217 1589142617.10 151.3089 60.0052 32.0000 1.9642 1.9656 417.9869 418.3667 0.0570 -1.0000 -1.0000 3004286 1589142617.20 151.3089 60.0052 32.0000 1.9672 1.9687 417.5180 417.8971 0.0570 -1.0000 -1.0000 3004356 1589142617.30 151.3089 60.0052 32.0000 1.9649 1.9664 417.6823 418.0626 0.0571 -1.0000 -1.0000 3004417 1589142617.40 151.3089 60.0052 32.0000 1.9625 1.9640 418.0838 418.4634 0.0569 -1.0000 -1.0000 3004486 1589142617.50 151.3089 60.0052 32.0000 1.9638 1.9653 417.7133 418.0924 0.0570 -1.0000 -1.0000 3004726 1589142617.60 151.7079 60.0052 32.0000 1.9640 1.9655 417.4174 417.7967 0.0570 -1.0000 -1.0000 3004786 1589142617.70 151.7079 60.0052 32.0000 1.9654 1.9669 417.5886 417.9678 0.0570 -1.0000 -1.0000 3004856 1589142617.80 151.7079 60.0052 32.0000 1.9643 1.9657 418.0672 418.4475 0.0570 -1.0000 -1.0000 3004926 1589142617.90 151.7079 60.0052 32.0000 1.9627 1.9642 417.9921 418.3707 0.0569 -1.0000 -1.0000 3004996 1589142618.00 151.7079 60.0052 32.0000 1.9650 1.9665 417.7948 418.1746 0.0569 -1.0000 -1.0000 3005056 1589142618.10 151.3265 60.0052 32.0000 1.9642 1.9657 417.4747 417.8525 0.0569 -1.0000 -1.0000 3005236 1589142618.20 151.3106 60.0052 32.0000 1.9646 1.9661 417.9122 418.2921 0.0571 -1.0000 -1.0000 3005306 1589142618.30 151.3106 60.0052 32.0000 1.9631 1.9646 418.0337 418.4138 0.0570 -1.0000 -1.0000 3005366 1589142618.40 151.3106 60.0052 32.0000 1.9643 1.9658 417.9280 418.3082 0.0571 -1.0000 -1.0000 3005436 1589142618.50 151.3106 60.0052 32.0000 1.9666 1.9681 417.6156 417.9944 0.0569 -1.0000 -1.0000 3005546 1589142618.60 151.3106 60.0052 32.0000 1.9655 1.9670 418.2731 418.6528 0.0569 -1.0000 -1.0000 3005716 1589142618.70 151.3106 60.0052 32.0000 1.9651 1.9665 418.0390 418.4188 0.0571 -1.0000 -1.0000 3005786 1589142618.80 151.4984 60.0052 32.0000 1.9656 1.9671 418.0465 418.4258 0.0569 -1.0000 -1.0000 3005856 1589142618.90 151.4984 60.0052 32.0000 1.9654 1.9669 417.5671 417.9469 0.0571 -1.0000 -1.0000 3005916 1589142619.00 151.4984 60.0052 32.0000 1.9652 1.9667 418.0229 418.4022 0.0568 -1.0000 -1.0000 3005986 1589142619.10 151.4984 60.0052 32.0000 1.9664 1.9679 417.6965 418.0761 0.0571 -1.0000 -1.0000 3006495 1589142619.20 151.4984 60.0052 32.0000 1.9679 1.9694 417.6243 418.0034 0.0569 -1.0000 -1.0000 3006555 1589142619.30 151.6120 60.0052 32.0000 1.9661 1.9675 418.2442 418.6234 0.0569 -1.0000 -1.0000 3006625 1589142619.40 151.6120 60.0052 32.0000 1.9674 1.9689 417.7580 418.1382 0.0571 -1.0000 -1.0000 3006695 1589142619.50 151.6120 60.0052 32.0000 1.9639 1.9654 417.6308 418.0093 0.0568 -1.0000 -1.0000 3006755 1589142619.60 151.6120 60.0052 32.0000 1.9641 1.9656 417.9111 418.2902 0.0570 -1.0000 -1.0000 3007125 1589142619.70 151.6120 60.0052 32.0000 1.9656 1.9670 417.6688 418.0482 0.0570 -1.0000 -1.0000 3007195 1589142619.80 151.6120 60.0052 32.0000 1.9666 1.9681 417.6601 418.0399 0.0571 -1.0000 -1.0000 3007255 1589142619.90 151.5410 60.0035 32.0000 1.9661 1.9676 417.5574 417.9364 0.0569 -1.0000 -1.0000 3007335 1589142620.00 151.5410 60.0035 32.0000 1.9631 1.9646 417.8896 418.2677 0.0568 -1.0000 -1.0000 3007395 1589142620.10 151.5410 60.0035 32.0000 1.9632 1.9646 418.0875 418.4671 0.0570 -1.0000 -1.0000 3007465 1589142620.20 151.5410 60.0035 32.0000 1.9651 1.9666 417.8015 418.1813 0.0570 -1.0000 -1.0000 3007535 1589142620.30 151.5410 60.0035 32.0000 1.9665 1.9679 417.4325 417.8113 0.0568 -1.0000 -1.0000 3007595 1589142620.40 151.5410 60.0035 32.0000 1.9656 1.9671 417.7187 418.0974 0.0570 -1.0000 -1.0000 3007655 1589142620.50 151.5918 60.0035 32.0000 1.9630 1.9645 418.1196 418.4994 0.0570 -1.0000 -1.0000 3007735 1589142620.60 151.6427 60.0035 32.0000 1.9646 1.9661 417.9549 418.3341 0.0569 -1.0000 -1.0000 3008024 1589142620.70 151.6427 60.0035 32.0000 1.9662 1.9676 417.8949 418.2747 0.0571 -1.0000 -1.0000 3008094 1589142620.80 151.6427 60.0035 32.0000 1.9652 1.9667 417.9440 418.3243 0.0571 -1.0000 -1.0000 3008164 1589142620.90 151.6427 60.0035 32.0000 1.9627 1.9642 418.1583 418.5377 0.0569 -1.0000 -1.0000 3008224 1589142621.00 151.6427 60.0035 32.0000 1.9631 1.9646 418.1962 418.5751 0.0568 -1.0000 -1.0000 3008284 1589142621.10 151.5067 60.0035 32.0000 1.9657 1.9672 417.5569 417.9349 0.0568 -1.0000 -1.0000 3008484 1589142621.20 151.5067 60.0035 32.0000 1.9636 1.9651 417.6916 418.0701 0.0569 -1.0000 -1.0000 3008544 1589142621.30 151.5067 60.0035 32.0000 1.9634 1.9649 418.0565 418.4358 0.0569 -1.0000 -1.0000 3008614 1589142621.40 151.5067 60.0035 32.0000 1.9632 1.9646 418.2406 418.6205 0.0571 -1.0000 -1.0000 3008684 1589142621.50 151.5067 60.0035 32.0000 1.9652 1.9667 417.8436 418.2235 0.0569 -1.0000 -1.0000 3008744 1589142621.60 151.5067 60.0035 32.0000 1.9671 1.9686 417.4968 417.8757 0.0570 -1.0000 -1.0000 3009224 1589142621.70 151.5776 60.0035 32.0000 1.9654 1.9669 417.7030 418.0828 0.0570 -1.0000 -1.0000 3009304 1589142621.80 151.5776 60.0035 32.0000 1.9646 1.9660 418.0454 418.4233 0.0566 -1.0000 -1.0000 3009364 1589142621.90 151.5776 60.0035 32.0000 1.9660 1.9674 417.6038 417.9832 0.0571 -1.0000 -1.0000 3009434 1589142622.00 151.5776 60.0035 32.0000 1.9653 1.9668 417.4976 417.8770 0.0569 -1.0000 -1.0000 3009494 1589142622.10 151.5776 60.0035 32.0000 1.9656 1.9670 417.8526 418.2312 0.0568 -1.0000 -1.0000 3009564 1589142622.20 151.4224 60.0035 32.0000 1.9649 1.9663 418.1990 418.5797 0.0571 -1.0000 -1.0000 3009863 1589142622.30 151.4224 60.0035 32.0000 1.9652 1.9666 417.8379 418.2169 0.0569 -1.0000 -1.0000 3009924 1589142622.40 151.4224 60.0035 32.0000 1.9664 1.9678 417.5381 417.9169 0.0569 -1.0000 -1.0000 3009983 1589142622.50 151.4224 60.0035 32.0000 1.9647 1.9662 417.5680 417.9476 0.0570 -1.0000 -1.0000 3010063 1589142622.60 151.4224 60.0035 32.0000 1.9668 1.9682 418.0785 418.4576 0.0568 -1.0000 -1.0000 3010124 1589142622.70 151.4392 60.0035 32.0000 1.9654 1.9669 418.1158 418.4953 0.0570 -1.0000 -1.0000 3010183 1589142622.80 151.7582 60.0035 32.0000 1.9654 1.9669 417.5711 417.9496 0.0569 -1.0000 -1.0000 3010253 1589142622.90 151.7582 60.0035 32.0000 1.9676 1.9691 417.6677 418.0461 0.0568 -1.0000 -1.0000 3010323 1589142623.00 151.7582 60.0035 32.0000 1.9657 1.9672 417.9494 418.3288 0.0570 -1.0000 -1.0000 3010393 1589142623.10 151.7582 60.0035 32.0000 1.9667 1.9682 417.8311 418.2100 0.0569 -1.0000 -1.0000 3010463 1589142623.20 151.7582 60.0035 32.0000 1.9675 1.9689 417.4873 417.8661 0.0570 -1.0000 -1.0000 3010523 1589142623.30 151.4604 60.0035 32.0000 1.9640 1.9654 417.8476 418.2267 0.0569 -1.0000 -1.0000 3010583 1589142623.40 151.4604 60.0035 32.0000 1.9646 1.9661 418.0656 418.4454 0.0570 -1.0000 -1.0000 3010673 1589142623.50 151.4604 60.0035 32.0000 1.9655 1.9670 417.7435 418.1223 0.0569 -1.0000 -1.0000 3010743 1589142623.60 151.4604 60.0035 32.0000 1.9655 1.9670 417.5772 417.9562 0.0570 -1.0000 -1.0000 3010803 1589142623.70 151.4604 60.0035 32.0000 1.9653 1.9667 417.5454 417.9245 0.0569 -1.0000 -1.0000 3010993 1589142623.80 151.4604 60.0035 32.0000 1.9629 1.9644 418.0503 418.4298 0.0571 -1.0000 -1.0000 3011053 1589142623.90 151.5233 60.0035 32.0000 1.9627 1.9642 417.8886 418.2678 0.0569 -1.0000 -1.0000 3011123 1589142624.00 151.5233 60.0035 32.0000 1.9661 1.9676 417.7460 418.1250 0.0569 -1.0000 -1.0000 3011187 1589142624.10 151.5233 60.0035 32.0000 1.9668 1.9682 418.1161 418.4951 0.0569 -1.0000 -1.0000 3011247 1589142624.20 151.5233 60.0035 32.0000 1.9659 1.9674 418.3052 418.6852 0.0571 -1.0000 -1.0000 3011487 1589142624.30 151.5233 60.0035 32.0000 1.9674 1.9688 417.9157 418.2949 0.0568 -1.0000 -1.0000 3011547 1589142624.40 151.5203 60.0035 32.0000 1.9657 1.9672 417.5477 417.9265 0.0569 -1.0000 -1.0000 3011607 1589142624.50 151.5179 60.0035 32.0000 1.9652 1.9666 417.9959 418.3753 0.0569 -1.0000 -1.0000 3011697 1589142624.60 151.5179 60.0035 32.0000 1.9654 1.9669 417.5993 417.9786 0.0570 -1.0000 -1.0000 3011767 1589142624.70 151.5179 60.0035 32.0000 1.9651 1.9666 417.6183 417.9976 0.0569 -1.0000 -1.0000 3011957 1589142624.80 151.5179 60.0035 32.0000 1.9661 1.9676 417.9271 418.3057 0.0569 -1.0000 -1.0000 3012027 1589142624.90 151.5179 60.0035 32.0000 1.9653 1.9668 417.8806 418.2599 0.0569 -1.0000 -1.0000 3012096 1589142625.00 151.2387 60.0028 32.0000 1.9651 1.9666 417.5924 417.9725 0.0571 -1.0000 -1.0000 3012156 1589142625.10 151.2107 60.0027 32.0000 1.9643 1.9658 417.4153 417.7940 0.0569 -1.0000 -1.0000 3012227 1589142625.20 151.2107 60.0027 32.0000 1.9640 1.9654 417.7127 418.0909 0.0568 -1.0000 -1.0000 3012466 1589142625.30 151.2107 60.0027 32.0000 1.9624 1.9638 417.9784 418.3576 0.0569 -1.0000 -1.0000 3012526 1589142625.40 151.2107 60.0027 32.0000 1.9645 1.9659 417.6349 418.0132 0.0568 -1.0000 -1.0000 3012596 1589142625.50 151.2107 60.0027 32.0000 1.9648 1.9663 417.7107 418.0890 0.0568 -1.0000 -1.0000 3012656 1589142625.60 151.3506 60.0027 32.0000 1.9634 1.9649 418.1927 418.5725 0.0570 -1.0000 -1.0000 3012726 1589142625.70 151.3506 60.0027 32.0000 1.9640 1.9654 418.0761 418.4550 0.0568 -1.0000 -1.0000 3012796 1589142625.80 151.3506 60.0027 32.0000 1.9659 1.9674 417.6976 418.0762 0.0569 -1.0000 -1.0000 3012976 1589142625.90 151.3506 60.0027 32.0000 1.9643 1.9657 417.6735 418.0519 0.0568 -1.0000 -1.0000 3013046 1589142626.00 151.3506 60.0027 32.0000 1.9644 1.9658 418.0863 418.4651 0.0569 -1.0000 -1.0000 3013106 1589142626.10 151.6441 60.0027 32.0000 1.9644 1.9658 418.0932 418.4721 0.0568 -1.0000 -1.0000 3013176 1589142626.20 151.6650 60.0027 32.0000 1.9652 1.9666 417.8828 418.2609 0.0568 -1.0000 -1.0000 3013246 1589142626.30 151.6650 60.0027 32.0000 1.9650 1.9664 418.0452 418.4241 0.0569 -1.0000 -1.0000 3013486 1589142626.40 151.6650 60.0027 32.0000 1.9645 1.9660 418.1311 418.5114 0.0570 -1.0000 -1.0000 3013556 1589142626.50 151.6650 60.0027 32.0000 1.9648 1.9663 417.8757 418.2544 0.0568 -1.0000 -1.0000 3013626 1589142626.60 151.6613 60.0027 32.0000 1.9651 1.9666 417.5177 417.8968 0.0570 -1.0000 -1.0000 3013686 1589142626.70 151.4870 60.0027 32.0000 1.9631 1.9646 417.8534 418.2314 0.0568 -1.0000 -1.0000 3013756 1589142626.80 151.4870 60.0027 32.0000 1.9618 1.9633 417.9751 418.3552 0.0571 -1.0000 -1.0000 3013945 1589142626.90 151.4870 60.0027 32.0000 1.9640 1.9655 418.0628 418.4420 0.0570 -1.0000 -1.0000 3014006 1589142627.00 151.4870 60.0027 32.0000 1.9672 1.9686 417.6403 418.0215 0.0573 -1.0000 -1.0000 3014065 1589142627.10 151.4870 60.0027 32.0000 1.9646 1.9661 417.7207 418.1006 0.0569 -1.0000 -1.0000 3014145 1589142627.20 151.6093 60.0027 32.0000 1.9648 1.9663 418.0077 418.3858 0.0568 -1.0000 -1.0000 3014205 1589142627.30 151.6222 60.0027 32.0000 1.9627 1.9642 418.2121 418.5918 0.0571 -1.0000 -1.0000 3015225 1589142627.40 151.6222 60.0027 32.0000 1.9633 1.9647 417.6210 418.0007 0.0569 -1.0000 -1.0000 3015305 1589142627.50 151.6222 60.0027 32.0000 1.9642 1.9657 417.5752 417.9541 0.0570 -1.0000 -1.0000 3015365 1589142627.60 151.6222 60.0027 32.0000 1.9637 1.9652 418.0308 418.4104 0.0569 -1.0000 -1.0000 3015425 1589142627.70 151.6222 60.0027 32.0000 1.9623 1.9638 417.9497 418.3292 0.0570 -1.0000 -1.0000 3015505 1589142627.80 151.7549 60.0027 32.0000 1.9643 1.9658 417.4402 417.8198 0.0570 -1.0000 -1.0000 3015565 1589142627.90 151.7549 60.0027 32.0000 1.9656 1.9671 417.5966 417.9755 0.0570 -1.0000 -1.0000 3015645 1589142628.00 151.7549 60.0027 32.0000 1.9635 1.9650 418.0446 418.4243 0.0570 -1.0000 -1.0000 3015705 1589142628.10 151.7549 60.0027 32.0000 1.9651 1.9665 418.1235 418.5024 0.0569 -1.0000 -1.0000 3015774 1589142628.20 151.7549 60.0027 32.0000 1.9654 1.9668 418.1359 418.5169 0.0571 -1.0000 -1.0000 3015855 1589142628.30 151.3291 60.0027 32.0000 1.9649 1.9663 418.0551 418.4344 0.0569 -1.0000 -1.0000 3015914 1589142628.40 151.3291 60.0027 32.0000 1.9658 1.9672 417.7855 418.1637 0.0569 -1.0000 -1.0000 3015974 1589142628.50 151.3291 60.0027 32.0000 1.9649 1.9663 417.6059 417.9846 0.0567 -1.0000 -1.0000 3016054 1589142628.60 151.3291 60.0027 32.0000 1.9629 1.9643 418.0004 418.3791 0.0570 -1.0000 -1.0000 3016115 1589142628.70 151.3291 60.0027 32.0000 1.9637 1.9652 417.9901 418.3677 0.0568 -1.0000 -1.0000 3016174 1589142628.80 151.5086 60.0027 32.0000 1.9637 1.9652 417.6371 418.0158 0.0567 -1.0000 -1.0000 3016254 1589142628.90 151.6955 60.0027 32.0000 1.9650 1.9665 417.6819 418.0605 0.0570 -1.0000 -1.0000 3016314 1589142629.00 151.6955 60.0027 32.0000 1.9651 1.9666 418.0730 418.4526 0.0569 -1.0000 -1.0000 3016384 1589142629.10 151.6955 60.0027 32.0000 1.9637 1.9651 418.2126 418.5918 0.0569 -1.0000 -1.0000 3016454 1589142629.20 151.6955 60.0027 32.0000 1.9654 1.9669 418.0549 418.4335 0.0569 -1.0000 -1.0000 3016514 1589142629.30 151.6955 60.0027 32.0000 1.9659 1.9673 417.6357 418.0152 0.0570 -1.0000 -1.0000 3016584 1589142629.40 151.5921 60.0027 32.0000 1.9640 1.9655 417.8974 418.2759 0.0567 -1.0000 -1.0000 3016654 1589142629.50 151.5921 60.0027 32.0000 1.9637 1.9652 418.2608 418.6408 0.0570 -1.0000 -1.0000 3016714 1589142629.60 151.5921 60.0027 32.0000 1.9636 1.9650 417.8567 418.2356 0.0568 -1.0000 -1.0000 3016774 1589142629.70 151.5921 60.0027 32.0000 1.9644 1.9659 417.6939 418.0725 0.0569 -1.0000 -1.0000 3016854 1589142629.80 151.5921 60.0027 32.0000 1.9628 1.9643 417.8469 418.2261 0.0570 -1.0000 -1.0000 3016914 1589142629.90 151.5921 60.0027 32.0000 1.9614 1.9628 417.9284 418.3084 0.0569 -1.0000 -1.0000 3016984 1589142630.00 151.3402 60.0046 32.0000 1.9652 1.9667 417.5828 417.9632 0.0572 -1.0000 -1.0000 3017054 1589142630.10 151.3402 60.0046 32.0000 1.9654 1.9669 417.5473 417.9258 0.0569 -1.0000 -1.0000 3017114 1589142630.20 151.3402 60.0046 32.0000 1.9665 1.9680 417.9094 418.2874 0.0567 -1.0000 -1.0000 3017184 1589142630.30 151.3402 60.0046 32.0000 1.9641 1.9656 418.2117 418.5914 0.0570 -1.0000 -1.0000 3017254 1589142630.40 151.3402 60.0046 32.0000 1.9645 1.9660 417.8584 418.2388 0.0571 -1.0000 -1.0000 3017454 1589142630.50 151.3402 60.0046 32.0000 1.9652 1.9666 417.3731 417.7517 0.0568 -1.0000 -1.0000 3017524 1589142630.60 151.5318 60.0046 32.0000 1.9644 1.9658 417.4074 417.7867 0.0570 -1.0000 -1.0000 3017583 1589142630.70 151.6994 60.0046 32.0000 1.9654 1.9669 417.9861 418.3650 0.0569 -1.0000 -1.0000 3017654 1589142630.80 151.6994 60.0046 32.0000 1.9655 1.9670 418.0873 418.4671 0.0570 -1.0000 -1.0000 3017724 1589142630.90 151.6994 60.0046 32.0000 1.9660 1.9674 417.8618 418.2418 0.0570 -1.0000 -1.0000 3018503 1589142631.00 151.6994 60.0046 32.0000 1.9655 1.9670 417.4745 417.8530 0.0568 -1.0000 -1.0000 3018573 1589142631.10 151.6994 60.0046 32.0000 1.9634 1.9648 417.7534 418.1332 0.0571 -1.0000 -1.0000 3018653 1589142631.20 151.6994 60.0046 32.0000 1.9634 1.9649 418.1567 418.5370 0.0571 -1.0000 -1.0000 3018713 1589142631.30 151.6846 60.0046 32.0000 1.9644 1.9659 417.9024 418.2824 0.0570 -1.0000 -1.0000 3018773 1589142631.40 151.6846 60.0046 32.0000 1.9655 1.9669 417.7694 418.1487 0.0570 -1.0000 -1.0000 3018863 1589142631.50 151.6846 60.0046 32.0000 1.9639 1.9654 417.6096 417.9891 0.0571 -1.0000 -1.0000 3018923 1589142631.60 151.6846 60.0046 32.0000 1.9630 1.9645 417.8947 418.2754 0.0571 -1.0000 -1.0000 3018983 1589142631.70 151.6846 60.0046 32.0000 1.9634 1.9648 418.1185 418.4988 0.0571 -1.0000 -1.0000 3019063 1589142631.80 151.3143 60.0046 32.0000 1.9631 1.9646 417.7445 418.1235 0.0568 -1.0000 -1.0000 3019123 1589142631.90 151.2255 60.0046 32.0000 1.9646 1.9661 417.4369 417.8164 0.0571 -1.0000 -1.0000 3019203 1589142632.00 151.2255 60.0046 32.0000 1.9632 1.9647 417.8356 418.2153 0.0570 -1.0000 -1.0000 3019263 1589142632.10 151.2255 60.0046 32.0000 1.9647 1.9662 418.1229 418.5028 0.0571 -1.0000 -1.0000 3019333 1589142632.20 151.2255 60.0046 32.0000 1.9659 1.9674 417.8331 418.2128 0.0570 -1.0000 -1.0000 3019403 1589142632.30 151.2255 60.0046 32.0000 1.9645 1.9659 417.8492 418.2285 0.0570 -1.0000 -1.0000 3019463 1589142632.40 151.2845 60.0046 32.0000 1.9621 1.9635 418.1638 418.5435 0.0569 -1.0000 -1.0000 3019743 1589142632.50 151.2845 60.0046 32.0000 1.9644 1.9658 418.1938 418.5736 0.0569 -1.0000 -1.0000 3019812 1589142632.60 151.2845 60.0046 32.0000 1.9667 1.9681 417.6906 418.0685 0.0568 -1.0000 -1.0000 3019942 1589142632.70 151.2845 60.0046 32.0000 1.9640 1.9655 417.7245 418.1032 0.0568 -1.0000 -1.0000 3020002 1589142632.80 151.2845 60.0046 32.0000 1.9629 1.9644 418.2052 418.5857 0.0571 -1.0000 -1.0000 3020072 1589142632.90 151.3430 60.0046 32.0000 1.9623 1.9638 418.0563 418.4363 0.0570 -1.0000 -1.0000 3020142 1589142633.00 151.3430 60.0046 32.0000 1.9666 1.9681 417.3952 417.7737 0.0569 -1.0000 -1.0000 3020202 1589142633.10 151.3430 60.0046 32.0000 1.9654 1.9669 417.6945 418.0734 0.0568 -1.0000 -1.0000 3020272 1589142633.20 151.3430 60.0046 32.0000 1.9625 1.9639 418.1005 418.4787 0.0569 -1.0000 -1.0000 3020332 1589142633.30 151.3430 60.0046 32.0000 1.9657 1.9672 417.9127 418.2918 0.0569 -1.0000 -1.0000 3020402 1589142633.40 151.3430 60.0046 32.0000 1.9662 1.9677 417.4846 417.8636 0.0570 -1.0000 -1.0000 3020692 1589142633.50 151.7693 60.0046 32.0000 1.9666 1.9681 417.7751 418.1545 0.0570 -1.0000 -1.0000 3020752 1589142633.60 151.7693 60.0046 32.0000 1.9648 1.9663 417.9585 418.3366 0.0567 -1.0000 -1.0000 3020812 1589142633.70 151.7693 60.0046 32.0000 1.9657 1.9672 418.1050 418.4847 0.0570 -1.0000 -1.0000 3020892 1589142633.80 151.7693 60.0046 32.0000 1.9660 1.9674 417.6279 418.0066 0.0569 -1.0000 -1.0000 3020962 1589142633.90 151.7693 60.0046 32.0000 1.9663 1.9678 417.8983 418.2771 0.0569 -1.0000 -1.0000 3021252 1589142634.00 151.7693 60.0046 32.0000 1.9644 1.9659 418.1495 418.5292 0.0570 -1.0000 -1.0000 3021312 1589142634.10 151.7693 60.0046 32.0000 1.9645 1.9660 417.8439 418.2236 0.0569 -1.0000 -1.0000 3021372 1589142634.20 151.5909 60.0046 32.0000 1.9627 1.9641 418.1529 418.5319 0.0568 -1.0000 -1.0000 3021442 1589142634.30 151.5909 60.0046 32.0000 1.9624 1.9639 417.8537 418.2323 0.0569 -1.0000 -1.0000 3021512 1589142634.40 151.5909 60.0046 32.0000 1.9660 1.9675 417.6638 418.0435 0.0570 -1.0000 -1.0000 3021572 1589142634.50 151.5909 60.0046 32.0000 1.9639 1.9654 417.9179 418.2965 0.0568 -1.0000 -1.0000 3021712 1589142634.60 151.5909 60.0046 32.0000 1.9630 1.9644 418.0204 418.4000 0.0570 -1.0000 -1.0000 3021772 1589142634.70 151.2343 60.0000 32.0000 1.9631 1.9646 417.9895 418.3695 0.0570 -1.0000 -1.0000 3021922 1589142634.80 151.2343 60.0000 32.0000 1.9650 1.9665 417.7041 418.0832 0.0569 -1.0000 -1.0000 3021991 1589142634.90 151.2343 60.0000 32.0000 1.9655 1.9669 417.4112 417.7897 0.0570 -1.0000 -1.0000 3022061 1589142635.00 151.2343 60.0000 32.0000 1.9643 1.9657 417.8123 418.1901 0.0567 -1.0000 -1.0000 3022121 1589142635.10 151.2343 60.0000 32.0000 1.9616 1.9630 417.9744 418.3532 0.0568 -1.0000 -1.0000 3022191 1589142635.20 151.6116 60.0000 32.0000 1.9654 1.9668 417.5302 417.9076 0.0567 -1.0000 -1.0000 3022261 1589142635.30 151.7488 60.0000 32.0000 1.9654 1.9669 417.5699 417.9487 0.0570 -1.0000 -1.0000 3022321 1589142635.40 151.7488 60.0000 32.0000 1.9639 1.9654 418.0372 418.4156 0.0569 -1.0000 -1.0000 3022391 1589142635.50 151.7488 60.0000 32.0000 1.9637 1.9652 418.2373 418.6172 0.0570 -1.0000 -1.0000 3022731 1589142635.60 151.7488 60.0000 32.0000 1.9651 1.9665 417.9355 418.3138 0.0568 -1.0000 -1.0000 3022801 1589142635.70 151.7488 60.0000 32.0000 1.9656 1.9670 417.5750 417.9534 0.0569 -1.0000 -1.0000 3022871 1589142635.80 151.5490 60.0000 32.0000 1.9650 1.9665 417.6376 418.0161 0.0568 -1.0000 -1.0000 3022931 1589142635.90 151.5490 60.0000 32.0000 1.9649 1.9664 418.2478 418.6278 0.0570 -1.0000 -1.0000 3023001 1589142636.00 151.5490 60.0000 32.0000 1.9657 1.9671 418.2302 418.6096 0.0569 -1.0000 -1.0000 3023860 1589142636.10 151.5490 60.0000 32.0000 1.9659 1.9674 417.9061 418.2864 0.0571 -1.0000 -1.0000 3023921 1589142636.20 151.5490 60.0000 32.0000 1.9661 1.9675 417.8278 418.2074 0.0570 -1.0000 -1.0000 3024000 1589142636.30 151.6889 60.0000 32.0000 1.9630 1.9645 417.8469 418.2260 0.0570 -1.0000 -1.0000 3024060 1589142636.40 151.7171 60.0000 32.0000 1.9659 1.9673 417.6477 418.0266 0.0568 -1.0000 -1.0000 3024120 1589142636.50 151.7171 60.0000 32.0000 1.9645 1.9660 417.8750 418.2548 0.0570 -1.0000 -1.0000 3024190 1589142636.60 151.7171 60.0000 32.0000 1.9654 1.9669 418.2497 418.6294 0.0570 -1.0000 -1.0000 3024260 1589142636.70 151.7171 60.0000 32.0000 1.9680 1.9695 417.7656 418.1446 0.0568 -1.0000 -1.0000 3024410 1589142636.80 151.7171 60.0000 32.0000 1.9668 1.9683 418.0156 418.3955 0.0570 -1.0000 -1.0000 3024480 1589142636.90 151.6541 60.0000 32.0000 1.9646 1.9661 418.1842 418.5642 0.0570 -1.0000 -1.0000 3024540 1589142637.00 151.6541 60.0000 32.0000 1.9656 1.9671 417.5863 417.9648 0.0568 -1.0000 -1.0000 3024610 1589142637.10 151.6541 60.0000 32.0000 1.9668 1.9683 417.6989 418.0775 0.0569 -1.0000 -1.0000 3024680 1589142637.20 151.6541 60.0000 32.0000 1.9635 1.9650 417.8859 418.2652 0.0570 -1.0000 -1.0000 3024740 1589142637.30 151.6541 60.0000 32.0000 1.9631 1.9646 418.0672 418.4470 0.0570 -1.0000 -1.0000 3024810 1589142637.40 151.5700 60.0000 32.0000 1.9652 1.9666 417.7944 418.1726 0.0568 -1.0000 -1.0000 3024880 1589142637.50 151.5700 60.0000 32.0000 1.9654 1.9669 417.4920 417.8709 0.0570 -1.0000 -1.0000 3024940 1589142637.60 151.5700 60.0000 32.0000 1.9646 1.9660 417.7374 418.1162 0.0569 -1.0000 -1.0000 3025000 1589142637.70 151.5700 60.0000 32.0000 1.9642 1.9657 417.8945 418.2730 0.0568 -1.0000 -1.0000 3025080 1589142637.80 151.5700 60.0000 32.0000 1.9641 1.9656 417.9151 418.2941 0.0570 -1.0000 -1.0000 3025140 1589142637.90 151.5700 60.0000 32.0000 1.9658 1.9673 417.6744 418.0538 0.0570 -1.0000 -1.0000 3025210 1589142638.00 151.3370 60.0000 32.0000 1.9645 1.9659 417.6085 417.9879 0.0570 -1.0000 -1.0000 3025400 1589142638.10 151.3370 60.0000 32.0000 1.9651 1.9666 417.8920 418.2707 0.0568 -1.0000 -1.0000 3025470 1589142638.20 151.3370 60.0000 32.0000 1.9637 1.9652 418.1685 418.5483 0.0570 -1.0000 -1.0000 3025540 1589142638.30 151.3370 60.0000 32.0000 1.9628 1.9642 417.8374 418.2168 0.0570 -1.0000 -1.0000 3025599 1589142638.40 151.3370 60.0000 32.0000 1.9645 1.9660 417.4573 417.8356 0.0569 -1.0000 -1.0000 3025659 1589142638.50 151.4173 60.0000 32.0000 1.9638 1.9653 418.1202 418.4991 0.0568 -1.0000 -1.0000 3026209 1589142638.60 151.4173 60.0000 32.0000 1.9644 1.9659 418.2720 418.6506 0.0568 -1.0000 -1.0000 3026269 1589142638.70 151.4173 60.0000 32.0000 1.9642 1.9657 418.0668 418.4465 0.0570 -1.0000 -1.0000 3026339 1589142638.80 151.4173 60.0000 32.0000 1.9652 1.9666 417.6636 418.0428 0.0570 -1.0000 -1.0000 3026409 1589142638.90 151.4173 60.0000 32.0000 1.9642 1.9657 417.8848 418.2637 0.0569 -1.0000 -1.0000 3026479 1589142639.00 151.4173 60.0000 32.0000 1.9642 1.9657 418.1811 418.5621 0.0571 -1.0000 -1.0000 3026539 1589142639.10 151.3242 60.0000 32.0000 1.9654 1.9669 418.1149 418.4937 0.0568 -1.0000 -1.0000 3026629 1589142639.20 151.3242 60.0000 32.0000 1.9659 1.9674 417.3824 417.7612 0.0570 -1.0000 -1.0000 3026689 1589142639.30 151.3242 60.0000 32.0000 1.9659 1.9673 417.6852 418.0637 0.0568 -1.0000 -1.0000 3026749 1589142639.40 151.3242 60.0000 32.0000 1.9644 1.9658 418.1056 418.4857 0.0571 -1.0000 -1.0000 3026829 1589142639.50 151.3242 60.0000 32.0000 1.9635 1.9650 418.0601 418.4398 0.0570 -1.0000 -1.0000 3026889 1589142639.60 151.3815 60.0014 32.0000 1.9639 1.9654 417.4994 417.8782 0.0570 -1.0000 -1.0000 3026949 1589142639.70 151.4621 60.0035 32.0000 1.9647 1.9662 417.8819 418.2605 0.0568 -1.0000 -1.0000 3027019 1589142639.80 151.4621 60.0035 32.0000 1.9638 1.9653 418.1574 418.5363 0.0569 -1.0000 -1.0000 3027089 1589142639.90 151.4621 60.0035 32.0000 1.9647 1.9662 417.8030 418.1823 0.0570 -1.0000 -1.0000 3027159 1589142640.00 151.4621 60.0035 32.0000 1.9666 1.9680 417.5827 417.9614 0.0569 -1.0000 -1.0000 3027229 1589142640.10 151.4621 60.0035 32.0000 1.9654 1.9668 417.6468 418.0253 0.0569 -1.0000 -1.0000 3027399 1589142640.20 151.3934 60.0035 32.0000 1.9642 1.9657 418.0015 418.3810 0.0569 -1.0000 -1.0000 3027468 1589142640.30 151.3934 60.0035 32.0000 1.9647 1.9661 418.2568 418.6364 0.0570 -1.0000 -1.0000 3027539 1589142640.40 151.3934 60.0035 32.0000 1.9653 1.9667 417.9859 418.3657 0.0571 -1.0000 -1.0000 3027608 1589142640.50 151.3934 60.0035 32.0000 1.9656 1.9671 417.6673 418.0465 0.0568 -1.0000 -1.0000 3027678 1589142640.60 151.3934 60.0035 32.0000 1.9656 1.9671 417.7143 418.0931 0.0569 -1.0000 -1.0000 3027739 1589142640.70 151.3934 60.0035 32.0000 1.9648 1.9663 418.2408 418.6207 0.0570 -1.0000 -1.0000 3027808 1589142640.80 151.3443 60.0035 32.0000 1.9651 1.9666 418.1301 418.5094 0.0569 -1.0000 -1.0000 3027878 1589142640.90 151.3443 60.0035 32.0000 1.9659 1.9674 417.7514 418.1296 0.0568 -1.0000 -1.0000 3027938 1589142641.00 151.3443 60.0035 32.0000 1.9652 1.9666 417.5612 417.9399 0.0570 -1.0000 -1.0000 3027998 1589142641.10 151.3443 60.0035 32.0000 1.9644 1.9659 417.9585 418.3382 0.0570 -1.0000 -1.0000 3028498 1589142641.20 151.3443 60.0035 32.0000 1.9654 1.9668 418.0618 418.4419 0.0569 -1.0000 -1.0000 3028568 1589142641.30 151.6029 60.0035 32.0000 1.9647 1.9662 418.1093 418.4882 0.0569 -1.0000 -1.0000 3028628 1589142641.40 151.6029 60.0035 32.0000 1.9647 1.9662 417.4747 417.8540 0.0570 -1.0000 -1.0000 3028698 1589142641.50 151.6029 60.0035 32.0000 1.9659 1.9674 417.7839 418.1637 0.0571 -1.0000 -1.0000 3028758 1589142641.60 151.6029 60.0035 32.0000 1.9639 1.9654 418.1227 418.5024 0.0570 -1.0000 -1.0000 3028998 1589142641.70 151.6029 60.0035 32.0000 1.9660 1.9674 418.0936 418.4732 0.0570 -1.0000 -1.0000 3029078 1589142641.80 151.6029 60.0035 32.0000 1.9646 1.9660 418.0560 418.4355 0.0570 -1.0000 -1.0000 3029138 1589142641.90 151.5023 60.0035 32.0000 1.9654 1.9669 418.0495 418.4294 0.0570 -1.0000 -1.0000 3029208 1589142642.00 151.5023 60.0035 32.0000 1.9662 1.9677 417.6309 418.0103 0.0569 -1.0000 -1.0000 3029278 1589142642.10 151.5023 60.0035 32.0000 1.9659 1.9673 418.0709 418.4491 0.0569 -1.0000 -1.0000 3029517 1589142642.20 151.5023 60.0035 32.0000 1.9650 1.9665 417.6224 418.0022 0.0571 -1.0000 -1.0000 3029597 1589142642.30 151.5023 60.0035 32.0000 1.9657 1.9672 417.5932 417.9719 0.0569 -1.0000 -1.0000 3029657 1589142642.40 151.4462 60.0035 32.0000 1.9634 1.9649 417.8135 418.1922 0.0569 -1.0000 -1.0000 3029717 1589142642.50 151.2997 60.0035 32.0000 1.9650 1.9665 418.1539 418.5323 0.0568 -1.0000 -1.0000 3029837 1589142642.60 151.2997 60.0035 32.0000 1.9645 1.9660 418.2196 418.5993 0.0570 -1.0000 -1.0000 3029897 1589142642.70 151.2997 60.0035 32.0000 1.9652 1.9667 417.8623 418.2421 0.0570 -1.0000 -1.0000 3029957 1589142642.80 151.2997 60.0035 32.0000 1.9659 1.9674 417.4497 417.8290 0.0570 -1.0000 -1.0000 3030037 1589142642.90 151.2997 60.0035 32.0000 1.9642 1.9657 418.0147 418.3941 0.0570 -1.0000 -1.0000 3030117 1589142643.00 151.6497 60.0035 32.0000 1.9650 1.9664 418.2631 418.6433 0.0569 -1.0000 -1.0000 3030177 1589142643.10 151.6497 60.0035 32.0000 1.9656 1.9671 417.8562 418.2349 0.0569 -1.0000 -1.0000 3030257 1589142643.20 151.6497 60.0035 32.0000 1.9669 1.9683 417.5494 417.9274 0.0569 -1.0000 -1.0000 3030797 1589142643.30 151.6497 60.0035 32.0000 1.9657 1.9672 418.0021 418.3816 0.0570 -1.0000 -1.0000 3030857 1589142643.40 151.6497 60.0035 32.0000 1.9624 1.9638 418.2116 418.5921 0.0571 -1.0000 -1.0000 3030927 1589142643.50 151.6497 60.0035 32.0000 1.9627 1.9642 418.1229 418.5029 0.0570 -1.0000 -1.0000 3030987 1589142643.60 151.6520 60.0035 32.0000 1.9662 1.9677 417.6769 418.0556 0.0569 -1.0000 -1.0000 3031057 1589142643.70 151.6520 60.0035 32.0000 1.9642 1.9656 417.5485 417.9276 0.0570 -1.0000 -1.0000 3031197 1589142643.80 151.6520 60.0035 32.0000 1.9650 1.9664 418.1391 418.5188 0.0569 -1.0000 -1.0000 3031257 1589142643.90 151.6520 60.0035 32.0000 1.9633 1.9648 418.0571 418.4359 0.0569 -1.0000 -1.0000 3031327 1589142644.00 151.6520 60.0035 32.0000 1.9650 1.9664 417.5802 417.9591 0.0569 -1.0000 -1.0000 3031386 1589142644.10 151.6520 60.0035 32.0000 1.9655 1.9670 418.0453 418.4251 0.0571 -1.0000 -1.0000 3031446 1589142644.20 151.3775 60.0035 32.0000 1.9631 1.9646 418.2765 418.6571 0.0570 -1.0000 -1.0000 3031527 1589142644.30 151.3775 60.0035 32.0000 1.9649 1.9664 417.7461 418.1248 0.0569 -1.0000 -1.0000 3031586 1589142644.40 151.3775 60.0035 32.0000 1.9667 1.9682 417.4800 417.8591 0.0570 -1.0000 -1.0000 3031646 1589142644.50 151.3775 60.0035 32.0000 1.9670 1.9684 417.8684 418.2459 0.0567 -1.0000 -1.0000 3031726 1589142644.60 151.3775 60.0035 32.0000 1.9648 1.9663 418.1889 418.5681 0.0570 -1.0000 -1.0000 3031786 1589142644.70 151.3775 60.0035 32.0000 1.9669 1.9683 417.9707 418.3500 0.0569 -1.0000 -1.0000 3032616 1589142644.80 151.5593 60.0060 32.0000 1.9675 1.9690 417.6419 418.0214 0.0570 -1.0000 -1.0000 3032686 1589142644.90 151.5593 60.0060 32.0000 1.9656 1.9671 417.7053 418.0851 0.0571 -1.0000 -1.0000 3032746 1589142645.00 151.5593 60.0060 32.0000 1.9653 1.9668 417.9985 418.3777 0.0569 -1.0000 -1.0000 3032816 1589142645.10 151.5593 60.0060 32.0000 1.9651 1.9666 417.8265 418.2049 0.0569 -1.0000 -1.0000 3032886 1589142645.20 151.5593 60.0060 32.0000 1.9667 1.9681 417.7208 418.1003 0.0570 -1.0000 -1.0000 3032946 1589142645.30 151.5593 60.0060 32.0000 1.9663 1.9678 417.5013 417.8795 0.0569 -1.0000 -1.0000 3033006 1589142645.40 151.5093 60.0060 32.0000 1.9643 1.9657 418.1270 418.5071 0.0571 -1.0000 -1.0000 3033085 1589142645.50 151.5075 60.0060 32.0000 1.9632 1.9647 418.0843 418.4637 0.0569 -1.0000 -1.0000 3033145 1589142645.60 151.5075 60.0060 32.0000 1.9645 1.9660 417.7286 418.1075 0.0569 -1.0000 -1.0000 3033206 1589142645.70 151.5075 60.0060 32.0000 1.9653 1.9668 417.5283 417.9079 0.0572 -1.0000 -1.0000 3033285 1589142645.80 151.5075 60.0060 32.0000 1.9632 1.9647 418.1009 418.4804 0.0569 -1.0000 -1.0000 3033345 1589142645.90 151.5075 60.0060 32.0000 1.9627 1.9641 418.1433 418.5224 0.0570 -1.0000 -1.0000 3033415 1589142646.00 151.6205 60.0060 32.0000 1.9644 1.9659 417.9753 418.3558 0.0571 -1.0000 -1.0000 3033475 1589142646.10 151.6205 60.0060 32.0000 1.9659 1.9674 417.9341 418.3136 0.0569 -1.0000 -1.0000 3033545 1589142646.20 151.6205 60.0060 32.0000 1.9621 1.9636 418.0132 418.3920 0.0569 -1.0000 -1.0000 3033615 1589142646.30 151.6205 60.0060 32.0000 1.9645 1.9660 417.5576 417.9368 0.0569 -1.0000 -1.0000 3033735 1589142646.40 151.6205 60.0060 32.0000 1.9648 1.9663 417.7055 418.0843 0.0569 -1.0000 -1.0000 3033805 1589142646.50 151.6205 60.0060 32.0000 1.9650 1.9665 418.1353 418.5146 0.0569 -1.0000 -1.0000 3033875 1589142646.60 151.6205 60.0060 32.0000 1.9652 1.9666 418.0200 418.3993 0.0570 -1.0000 -1.0000 3033935 1589142646.70 151.6205 60.0060 32.0000 1.9653 1.9668 417.4995 417.8785 0.0569 -1.0000 -1.0000 3034005 1589142646.80 151.6205 60.0060 32.0000 1.9650 1.9665 417.8257 418.2044 0.0569 -1.0000 -1.0000 3034235 1589142646.90 151.6205 60.0060 32.0000 1.9646 1.9661 418.0399 418.4190 0.0569 -1.0000 -1.0000 3034295 1589142647.00 151.6205 60.0060 32.0000 1.9658 1.9672 418.1273 418.5056 0.0567 -1.0000 -1.0000 3034365 1589142647.10 151.4511 60.0060 32.0000 1.9653 1.9668 417.7897 418.1678 0.0568 -1.0000 -1.0000 3034435 1589142647.20 151.4511 60.0060 32.0000 1.9661 1.9675 417.4954 417.8740 0.0569 -1.0000 -1.0000 3034495 1589142647.30 151.4511 60.0060 32.0000 1.9655 1.9669 418.1065 418.4858 0.0569 -1.0000 -1.0000 3035434 1589142647.40 151.4511 60.0060 32.0000 1.9653 1.9668 418.1430 418.5224 0.0569 -1.0000 -1.0000 3035504 1589142647.50 151.4511 60.0060 32.0000 1.9639 1.9654 417.8886 418.2680 0.0570 -1.0000 -1.0000 3035564 1589142647.60 151.4438 60.0060 32.0000 1.9630 1.9644 417.4552 417.8346 0.0570 -1.0000 -1.0000 3035634 1589142647.70 151.4321 60.0060 32.0000 1.9641 1.9656 417.8172 418.1960 0.0568 -1.0000 -1.0000 3035704 1589142647.80 151.4321 60.0060 32.0000 1.9625 1.9640 418.1342 418.5130 0.0569 -1.0000 -1.0000 3035784 1589142647.90 151.4321 60.0060 32.0000 1.9645 1.9660 417.9230 418.3025 0.0570 -1.0000 -1.0000 3035854 1589142648.00 151.4321 60.0060 32.0000 1.9672 1.9687 417.9034 418.2830 0.0570 -1.0000 -1.0000 3035914 1589142648.10 151.4321 60.0060 32.0000 1.9648 1.9662 417.6964 418.0761 0.0570 -1.0000 -1.0000 3035974 1589142648.20 151.2458 60.0060 32.0000 1.9629 1.9643 418.1577 418.5373 0.0570 -1.0000 -1.0000 3036054 1589142648.30 151.2458 60.0060 32.0000 1.9631 1.9645 418.1365 418.5159 0.0569 -1.0000 -1.0000 3036114 1589142648.40 151.2458 60.0060 32.0000 1.9639 1.9654 417.6415 418.0206 0.0569 -1.0000 -1.0000 3036174 1589142648.50 151.2458 60.0060 32.0000 1.9632 1.9647 418.0349 418.4129 0.0568 -1.0000 -1.0000 3036254 1589142648.60 151.2458 60.0060 32.0000 1.9629 1.9644 418.1319 418.5117 0.0570 -1.0000 -1.0000 3036314 1589142648.70 151.3161 60.0060 32.0000 1.9646 1.9660 417.9537 418.3327 0.0569 -1.0000 -1.0000 3036384 1589142648.80 151.4027 60.0060 32.0000 1.9660 1.9675 417.6653 418.0433 0.0568 -1.0000 -1.0000 3036454 1589142648.90 151.4027 60.0060 32.0000 1.9656 1.9671 417.6418 418.0205 0.0569 -1.0000 -1.0000 3036514 1589142649.00 151.4027 60.0060 32.0000 1.9649 1.9664 417.9241 418.3036 0.0570 -1.0000 -1.0000 3036584 1589142649.10 151.4027 60.0060 32.0000 1.9648 1.9663 418.1507 418.5305 0.0570 -1.0000 -1.0000 3036654 1589142649.20 151.4027 60.0060 32.0000 1.9646 1.9660 418.1004 418.4802 0.0570 -1.0000 -1.0000 3036714 1589142649.30 151.4027 60.0060 32.0000 1.9662 1.9676 417.7426 418.1226 0.0571 -1.0000 -1.0000 3036804 1589142649.40 151.4027 60.0060 32.0000 1.9669 1.9684 417.5276 417.9072 0.0570 -1.0000 -1.0000 3037013 1589142649.50 151.4027 60.0060 32.0000 1.9653 1.9668 418.1378 418.5188 0.0571 -1.0000 -1.0000 3037073 1589142649.60 151.4027 60.0060 32.0000 1.9637 1.9651 418.0506 418.4293 0.0568 -1.0000 -1.0000 3037144 1589142649.70 151.4027 60.0060 32.0000 1.9653 1.9667 417.8919 418.2726 0.0571 -1.0000 -1.0000 3037213 1589142649.80 151.4027 60.0060 32.0000 1.9644 1.9659 417.4934 417.8718 0.0569 -1.0000 -1.0000 3037273 1589142649.90 151.3910 60.0041 32.0000 1.9639 1.9654 418.0025 418.3824 0.0570 -1.0000 -1.0000 3037393 1589142650.00 151.3910 60.0041 32.0000 1.9640 1.9654 418.2525 418.6318 0.0569 -1.0000 -1.0000 3037453 1589142650.10 151.3910 60.0041 32.0000 1.9659 1.9674 418.0248 418.4033 0.0568 -1.0000 -1.0000 3037513 1589142650.20 151.3910 60.0041 32.0000 1.9661 1.9675 417.8179 418.1968 0.0569 -1.0000 -1.0000 3037593 1589142650.30 151.3910 60.0041 32.0000 1.9637 1.9652 417.9603 418.3386 0.0568 -1.0000 -1.0000 3037653 1589142650.40 151.6221 60.0041 32.0000 1.9655 1.9669 417.8569 418.2365 0.0569 -1.0000 -1.0000 3037953 1589142650.50 151.6629 60.0041 32.0000 1.9665 1.9680 417.8133 418.1920 0.0569 -1.0000 -1.0000 3038023 1589142650.60 151.6629 60.0041 32.0000 1.9661 1.9676 417.8724 418.2522 0.0571 -1.0000 -1.0000 3038083 1589142650.70 151.6629 60.0041 32.0000 1.9648 1.9663 417.9506 418.3303 0.0570 -1.0000 -1.0000 3038153 1589142650.80 151.6629 60.0041 32.0000 1.9663 1.9678 418.0144 418.3939 0.0570 -1.0000 -1.0000 3038223 1589142650.90 151.6505 60.0041 32.0000 1.9662 1.9677 417.6023 417.9815 0.0569 -1.0000 -1.0000 3038343 1589142651.00 151.5262 60.0041 32.0000 1.9646 1.9661 418.0466 418.4253 0.0568 -1.0000 -1.0000 3038403 1589142651.10 151.5262 60.0041 32.0000 1.9638 1.9653 418.2125 418.5918 0.0569 -1.0000 -1.0000 3038473 1589142651.20 151.5262 60.0041 32.0000 1.9650 1.9664 418.0704 418.4495 0.0570 -1.0000 -1.0000 3038543 1589142651.30 151.5262 60.0041 32.0000 1.9653 1.9668 417.7626 418.1427 0.0571 -1.0000 -1.0000 3038603 1589142651.40 151.5262 60.0041 32.0000 1.9659 1.9673 417.7145 418.0939 0.0570 -1.0000 -1.0000 3038673 1589142651.50 151.4252 60.0041 32.0000 1.9648 1.9663 418.1596 418.5394 0.0570 -1.0000 -1.0000 3038733 1589142651.60 151.4252 60.0041 32.0000 1.9637 1.9651 418.0976 418.4755 0.0568 -1.0000 -1.0000 3038802 1589142651.70 151.4252 60.0041 32.0000 1.9672 1.9687 418.0324 418.4126 0.0570 -1.0000 -1.0000 3038882 1589142651.80 151.4252 60.0041 32.0000 1.9644 1.9659 417.8670 418.2461 0.0569 -1.0000 -1.0000 3038943 1589142651.90 151.4252 60.0041 32.0000 1.9643 1.9658 418.1249 418.5038 0.0568 -1.0000 -1.0000 3039132 1589142652.00 151.4572 60.0041 32.0000 1.9657 1.9672 417.8850 418.2644 0.0570 -1.0000 -1.0000 3039202 1589142652.10 151.6052 60.0041 32.0000 1.9664 1.9679 417.8293 418.2084 0.0568 -1.0000 -1.0000 3039262 1589142652.20 151.6052 60.0041 32.0000 1.9648 1.9662 418.2642 418.6446 0.0570 -1.0000 -1.0000 3039332 1589142652.30 151.6052 60.0041 32.0000 1.9651 1.9666 418.1855 418.5646 0.0569 -1.0000 -1.0000 3039392 1589142652.40 151.6052 60.0041 32.0000 1.9663 1.9678 417.8850 418.2641 0.0569 -1.0000 -1.0000 3040232 1589142652.50 151.6052 60.0041 32.0000 1.9668 1.9682 418.2143 418.5939 0.0569 -1.0000 -1.0000 3040312 1589142652.60 151.6052 60.0041 32.0000 1.9635 1.9650 418.3030 418.6828 0.0570 -1.0000 -1.0000 3040372 1589142652.70 151.4303 60.0041 32.0000 1.9644 1.9659 417.9751 418.3547 0.0569 -1.0000 -1.0000 3040432 1589142652.80 151.4303 60.0041 32.0000 1.9656 1.9670 417.5981 417.9761 0.0568 -1.0000 -1.0000 3040502 1589142652.90 151.4303 60.0041 32.0000 1.9608 1.9623 418.1598 418.5393 0.0569 -1.0000 -1.0000 3040562 1589142653.00 151.4303 60.0041 32.0000 1.9625 1.9640 417.9569 418.3365 0.0570 -1.0000 -1.0000 3040632 1589142653.10 151.4303 60.0041 32.0000 1.9655 1.9669 417.8295 418.2089 0.0570 -1.0000 -1.0000 3040711 1589142653.20 151.5126 60.0041 32.0000 1.9668 1.9682 417.5518 417.9316 0.0571 -1.0000 -1.0000 3040781 1589142653.30 151.5126 60.0041 32.0000 1.9637 1.9651 417.8371 418.2159 0.0569 -1.0000 -1.0000 3040842 1589142653.40 151.5126 60.0041 32.0000 1.9632 1.9647 418.1358 418.5153 0.0569 -1.0000 -1.0000 3040912 1589142653.50 151.5126 60.0041 32.0000 1.9656 1.9671 418.2529 418.6325 0.0569 -1.0000 -1.0000 3040971 1589142653.60 151.5126 60.0041 32.0000 1.9666 1.9681 417.6818 418.0605 0.0569 -1.0000 -1.0000 3041041 1589142653.70 151.4446 60.0041 32.0000 1.9668 1.9683 417.7463 418.1258 0.0570 -1.0000 -1.0000 3041111 1589142653.80 151.4054 60.0041 32.0000 1.9650 1.9665 418.2299 418.6105 0.0571 -1.0000 -1.0000 3041171 1589142653.90 151.4054 60.0041 32.0000 1.9647 1.9662 417.9638 418.3436 0.0570 -1.0000 -1.0000 3041241 1589142654.00 151.4054 60.0041 32.0000 1.9663 1.9678 417.5341 417.9133 0.0570 -1.0000 -1.0000 3041371 1589142654.10 151.4054 60.0041 32.0000 1.9654 1.9669 417.9037 418.2813 0.0568 -1.0000 -1.0000 3041431 1589142654.20 151.4054 60.0041 32.0000 1.9639 1.9654 418.1929 418.5726 0.0569 -1.0000 -1.0000 3041511 1589142654.30 151.4054 60.0041 32.0000 1.9649 1.9664 418.1962 418.5754 0.0569 -1.0000 -1.0000 3041571 1589142654.40 151.4002 60.0041 32.0000 1.9656 1.9671 418.1165 418.4944 0.0568 -1.0000 -1.0000 3041631 1589142654.50 151.4002 60.0041 32.0000 1.9671 1.9686 417.6966 418.0753 0.0568 -1.0000 -1.0000 3041721 1589142654.60 151.4002 60.0041 32.0000 1.9658 1.9672 417.5642 417.9434 0.0570 -1.0000 -1.0000 3041781 1589142654.70 151.4002 60.0041 32.0000 1.9635 1.9650 418.2115 418.5915 0.0569 -1.0000 -1.0000 3041851 1589142654.80 151.4002 60.0041 32.0000 1.9632 1.9647 418.0354 418.4141 0.0568 -1.0000 -1.0000 3041921 1589142654.90 151.4223 60.0041 32.0000 1.9659 1.9674 417.6702 418.0493 0.0569 -1.0000 -1.0000 3041981 1589142655.00 151.6948 60.0041 32.0000 1.9656 1.9670 417.7376 418.1162 0.0568 -1.0000 -1.0000 3042521 1589142655.10 151.6948 60.0041 32.0000 1.9661 1.9675 418.1331 418.5115 0.0568 -1.0000 -1.0000 3042590 1589142655.20 151.6948 60.0041 32.0000 1.9675 1.9690 417.7311 418.1096 0.0569 -1.0000 -1.0000 3042670 1589142655.30 151.6948 60.0041 32.0000 1.9681 1.9695 417.8648 418.2449 0.0570 -1.0000 -1.0000 3042741 1589142655.40 151.6948 60.0041 32.0000 1.9687 1.9702 418.2194 418.5985 0.0569 -1.0000 -1.0000 3042810 1589142655.50 151.7235 60.0041 32.0000 1.9668 1.9683 417.7432 418.1223 0.0569 -1.0000 -1.0000 3042870 1589142655.60 151.7235 60.0041 32.0000 1.9630 1.9645 417.9743 418.3529 0.0568 -1.0000 -1.0000 3042930 1589142655.70 151.7235 60.0041 32.0000 1.9641 1.9656 418.2384 418.6173 0.0569 -1.0000 -1.0000 3043010 1589142655.80 151.7235 60.0041 32.0000 1.9653 1.9668 418.0172 418.3986 0.0571 -1.0000 -1.0000 3043070 1589142655.90 151.7235 60.0041 32.0000 1.9661 1.9676 417.7159 418.0950 0.0570 -1.0000 -1.0000 3043140 1589142656.00 151.7235 60.0041 32.0000 1.9663 1.9678 417.6051 417.9847 0.0570 -1.0000 -1.0000 3043490 1589142656.10 151.5332 60.0041 32.0000 1.9649 1.9664 417.8874 418.2668 0.0569 -1.0000 -1.0000 3043560 1589142656.20 151.5332 60.0041 32.0000 1.9644 1.9658 418.0715 418.4498 0.0568 -1.0000 -1.0000 3043630 1589142656.30 151.5332 60.0041 32.0000 1.9662 1.9677 417.7103 418.0894 0.0569 -1.0000 -1.0000 3043700 1589142656.40 151.5332 60.0041 32.0000 1.9650 1.9664 417.5768 417.9547 0.0567 -1.0000 -1.0000 3043770 1589142656.50 151.5332 60.0041 32.0000 1.9646 1.9661 417.8698 418.2484 0.0570 -1.0000 -1.0000 3043870 1589142656.60 151.3897 60.0041 32.0000 1.9617 1.9631 418.1301 418.5102 0.0569 -1.0000 -1.0000 3043940 1589142656.70 151.3897 60.0041 32.0000 1.9618 1.9632 418.0129 418.3915 0.0570 -1.0000 -1.0000 3044000 1589142656.80 151.3897 60.0041 32.0000 1.9646 1.9661 417.8957 418.2744 0.0568 -1.0000 -1.0000 3044070 1589142656.90 151.3897 60.0041 32.0000 1.9651 1.9666 417.6067 417.9849 0.0568 -1.0000 -1.0000 3044130 1589142657.00 151.3897 60.0041 32.0000 1.9647 1.9662 418.1714 418.5501 0.0569 -1.0000 -1.0000 3044520 1589142657.10 151.3897 60.0041 32.0000 1.9643 1.9657 418.2401 418.6194 0.0569 -1.0000 -1.0000 3044589 1589142657.20 151.3897 60.0041 32.0000 1.9657 1.9672 417.9243 418.3033 0.0570 -1.0000 -1.0000 3044650 1589142657.30 151.3897 60.0041 32.0000 1.9660 1.9675 417.6918 418.0708 0.0569 -1.0000 -1.0000 3044719 1589142657.40 151.6547 60.0041 32.0000 1.9635 1.9649 418.0854 418.4657 0.0570 -1.0000 -1.0000 3044789 1589142657.50 151.6547 60.0041 32.0000 1.9641 1.9656 418.2330 418.6128 0.0571 -1.0000 -1.0000 3045759 1589142657.60 151.6547 60.0041 32.0000 1.9654 1.9669 417.8427 418.2217 0.0569 -1.0000 -1.0000 3045819 1589142657.70 151.6547 60.0041 32.0000 1.9661 1.9676 417.5491 417.9273 0.0568 -1.0000 -1.0000 3045889 1589142657.80 151.6547 60.0041 32.0000 1.9653 1.9668 417.8969 418.2756 0.0569 -1.0000 -1.0000 3045959 1589142657.90 151.4417 60.0041 32.0000 1.9643 1.9658 418.1233 418.5029 0.0570 -1.0000 -1.0000 3046029 1589142658.00 151.4060 60.0041 32.0000 1.9663 1.9678 418.2087 418.5883 0.0570 -1.0000 -1.0000 3046089 1589142658.10 151.4060 60.0041 32.0000 1.9672 1.9687 418.0805 418.4595 0.0568 -1.0000 -1.0000 3046149 1589142658.20 151.4060 60.0041 32.0000 1.9643 1.9658 418.1818 418.5613 0.0570 -1.0000 -1.0000 3046229 1589142658.30 151.4060 60.0041 32.0000 1.9629 1.9644 417.7845 418.1641 0.0570 -1.0000 -1.0000 3046289 1589142658.40 151.4060 60.0041 32.0000 1.9645 1.9659 417.4668 417.8458 0.0570 -1.0000 -1.0000 3046349 1589142658.50 151.3858 60.0041 32.0000 1.9651 1.9665 417.9649 418.3440 0.0569 -1.0000 -1.0000 3046419 1589142658.60 151.3858 60.0041 32.0000 1.9648 1.9663 418.1422 418.5209 0.0569 -1.0000 -1.0000 3046488 1589142658.70 151.3858 60.0041 32.0000 1.9646 1.9661 418.0911 418.4703 0.0569 -1.0000 -1.0000 3046548 1589142658.80 151.3858 60.0041 32.0000 1.9659 1.9674 417.7724 418.1499 0.0567 -1.0000 -1.0000 3046618 1589142658.90 151.3858 60.0041 32.0000 1.9664 1.9678 417.6357 418.0138 0.0569 -1.0000 -1.0000 3046678 1589142659.00 151.3858 60.0041 32.0000 1.9667 1.9682 417.9760 418.3540 0.0567 -1.0000 -1.0000 3046748 1589142659.10 151.8623 60.0080 32.0000 1.9644 1.9658 418.2098 418.5897 0.0570 -1.0000 -1.0000 3047108 1589142659.20 151.8623 60.0080 32.0000 1.9657 1.9672 417.8992 418.2792 0.0570 -1.0000 -1.0000 3047168 1589142659.30 151.8623 60.0080 32.0000 1.9650 1.9665 417.4599 417.8394 0.0570 -1.0000 -1.0000 3047238 1589142659.40 151.8623 60.0080 32.0000 1.9638 1.9653 417.8324 418.2116 0.0569 -1.0000 -1.0000 3047308 1589142659.50 151.8623 60.0080 32.0000 1.9647 1.9661 418.1097 418.4889 0.0569 -1.0000 -1.0000 3047488 1589142659.60 151.8623 60.0080 32.0000 1.9651 1.9665 417.7041 418.0827 0.0569 -1.0000 -1.0000 3047548 1589142659.70 151.8623 60.0080 32.0000 1.9666 1.9681 417.8892 418.2681 0.0569 -1.0000 -1.0000 3047618 1589142659.80 151.8623 60.0080 32.0000 1.9623 1.9637 418.0803 418.4599 0.0570 -1.0000 -1.0000 3047678 1589142659.90 151.8623 60.0080 32.0000 1.9635 1.9649 418.1546 418.5335 0.0569 -1.0000 -1.0000 3047758 1589142660.00 151.8623 60.0080 32.0000 1.9680 1.9695 417.9117 418.2909 0.0569 -1.0000 -1.0000 3047818 1589142660.10 151.8623 60.0080 32.0000 1.9671 1.9686 417.7521 418.1297 0.0567 -1.0000 -1.0000 3047878 1589142660.20 151.8623 60.0080 32.0000 1.9654 1.9668 418.1356 418.5153 0.0569 -1.0000 -1.0000 3047958 1589142660.30 151.3675 60.0080 32.0000 1.9642 1.9657 418.1689 418.5485 0.0570 -1.0000 -1.0000 3048018 1589142660.40 151.3675 60.0080 32.0000 1.9646 1.9661 417.9674 418.3456 0.0568 -1.0000 -1.0000 3048078 1589142660.50 151.3675 60.0080 32.0000 1.9662 1.9677 417.8118 418.1914 0.0570 -1.0000 -1.0000 3048148 1589142660.60 151.3675 60.0080 32.0000 1.9629 1.9644 418.2406 418.6207 0.0570 -1.0000 -1.0000 3048727 1589142660.70 151.3675 60.0080 32.0000 1.9656 1.9670 418.2126 418.5941 0.0571 -1.0000 -1.0000 3048787 1589142660.80 151.3675 60.0080 32.0000 1.9666 1.9681 417.7193 418.0978 0.0569 -1.0000 -1.0000 3048857 1589142660.90 151.3675 60.0080 32.0000 1.9650 1.9665 417.7728 418.1528 0.0571 -1.0000 -1.0000 3048927 1589142661.00 151.3675 60.0080 32.0000 1.9646 1.9660 418.3182 418.6977 0.0569 -1.0000 -1.0000 3048987 1589142661.10 151.3675 60.0080 32.0000 1.9660 1.9675 418.4164 418.7966 0.0571 -1.0000 -1.0000 3049067 1589142661.20 151.3675 60.0080 32.0000 1.9669 1.9684 418.2205 418.5974 0.0566 -1.0000 -1.0000 3049127 1589142661.30 151.3675 60.0080 32.0000 1.9657 1.9671 417.6187 417.9974 0.0569 -1.0000 -1.0000 3049187 1589142661.40 151.3675 60.0080 32.0000 1.9642 1.9657 417.7520 418.1303 0.0568 -1.0000 -1.0000 3049277 1589142661.50 151.4481 60.0080 32.0000 1.9639 1.9653 417.9596 418.3377 0.0569 -1.0000 -1.0000 3049337 1589142661.60 151.5126 60.0080 32.0000 1.9639 1.9654 418.0320 418.4119 0.0569 -1.0000 -1.0000 3049397 1589142661.70 151.5126 60.0080 32.0000 1.9657 1.9672 417.6421 418.0213 0.0570 -1.0000 -1.0000 3049467 1589142661.80 151.5126 60.0080 32.0000 1.9656 1.9671 417.6749 418.0533 0.0568 -1.0000 -1.0000 3049537 1589142661.90 151.5126 60.0080 32.0000 1.9648 1.9662 417.9954 418.3731 0.0566 -1.0000 -1.0000 3049617 1589142662.00 151.5126 60.0080 32.0000 1.9647 1.9661 418.2031 418.5828 0.0570 -1.0000 -1.0000 3049677 1589142662.10 151.3071 60.0080 32.0000 1.9657 1.9672 418.1581 418.5375 0.0568 -1.0000 -1.0000 3049747 1589142662.20 151.2587 60.0080 32.0000 1.9662 1.9677 417.7218 418.1012 0.0571 -1.0000 -1.0000 3049817 1589142662.30 151.2587 60.0080 32.0000 1.9660 1.9675 417.5911 417.9705 0.0570 -1.0000 -1.0000 3049877 1589142662.40 151.2587 60.0080 32.0000 1.9652 1.9666 418.1632 418.5430 0.0570 -1.0000 -1.0000 3049937 1589142662.50 151.2587 60.0080 32.0000 1.9655 1.9670 418.3925 418.7727 0.0570 -1.0000 -1.0000 3050017 1589142662.60 151.2587 60.0080 32.0000 1.9644 1.9659 418.0363 418.4160 0.0570 -1.0000 -1.0000 3050077 1589142662.70 151.2587 60.0080 32.0000 1.9659 1.9673 417.9367 418.3150 0.0567 -1.0000 -1.0000 3050137 1589142662.80 151.2587 60.0080 32.0000 1.9641 1.9655 418.1118 418.4904 0.0569 -1.0000 -1.0000 3050206 1589142662.90 151.2587 60.0080 32.0000 1.9661 1.9675 418.0073 418.3865 0.0569 -1.0000 -1.0000 3050277 1589142663.00 151.2587 60.0080 32.0000 1.9665 1.9679 417.7863 418.1660 0.0572 -1.0000 -1.0000 3050337 1589142663.10 151.2587 60.0080 32.0000 1.9652 1.9667 418.3106 418.6905 0.0569 -1.0000 -1.0000 3050426 1589142663.20 151.2587 60.0080 32.0000 1.9626 1.9641 418.2005 418.5796 0.0570 -1.0000 -1.0000 3050496 1589142663.30 151.2715 60.0080 32.0000 1.9655 1.9669 418.1885 418.5695 0.0572 -1.0000 -1.0000 3050786 1589142663.40 151.3924 60.0080 32.0000 1.9661 1.9676 417.8207 418.2006 0.0570 -1.0000 -1.0000 3050856 1589142663.50 151.3924 60.0080 32.0000 1.9657 1.9671 417.6901 418.0691 0.0569 -1.0000 -1.0000 3050926 1589142663.60 151.3924 60.0080 32.0000 1.9645 1.9659 418.1420 418.5230 0.0572 -1.0000 -1.0000 3050986 1589142663.70 151.3924 60.0080 32.0000 1.9628 1.9643 418.1136 418.4928 0.0569 -1.0000 -1.0000 3051056 1589142663.80 151.3924 60.0080 32.0000 1.9648 1.9662 417.8171 418.1960 0.0569 -1.0000 -1.0000 3051126 1589142663.90 151.5022 60.0080 32.0000 1.9673 1.9688 417.6735 418.0529 0.0570 -1.0000 -1.0000 3051196 1589142664.00 151.5230 60.0080 32.0000 1.9662 1.9677 417.8504 418.2288 0.0568 -1.0000 -1.0000 3051256 1589142664.10 151.5230 60.0080 32.0000 1.9651 1.9665 418.2105 418.5914 0.0572 -1.0000 -1.0000 3051316 1589142664.20 151.5230 60.0080 32.0000 1.9642 1.9657 418.1397 418.5195 0.0570 -1.0000 -1.0000 3051396 1589142664.30 151.5230 60.0080 32.0000 1.9670 1.9685 417.8471 418.2252 0.0567 -1.0000 -1.0000 3051486 1589142664.40 151.5230 60.0080 32.0000 1.9679 1.9694 417.6971 418.0752 0.0568 -1.0000 -1.0000 3051546 1589142664.50 151.5823 60.0080 32.0000 1.9655 1.9669 417.7885 418.1675 0.0569 -1.0000 -1.0000 3051616 1589142664.60 151.5823 60.0080 32.0000 1.9651 1.9665 418.2599 418.6407 0.0572 -1.0000 -1.0000 3051686 1589142664.70 151.5823 60.0080 32.0000 1.9643 1.9658 418.3349 418.7143 0.0568 -1.0000 -1.0000 3051746 1589142664.80 151.5823 60.0080 32.0000 1.9663 1.9677 417.8145 418.1933 0.0570 -1.0000 -1.0000 3052765 1589142664.90 151.5823 60.0080 32.0000 1.9662 1.9677 418.0485 418.4278 0.0569 -1.0000 -1.0000 3052825 1589142665.00 151.5891 60.0076 32.0000 1.9656 1.9671 418.0479 418.4280 0.0570 -1.0000 -1.0000 3052885 1589142665.10 151.6259 60.0053 32.0000 1.9661 1.9675 417.6209 417.9993 0.0569 -1.0000 -1.0000 3052955 1589142665.20 151.6259 60.0053 32.0000 1.9656 1.9671 417.8807 418.2601 0.0570 -1.0000 -1.0000 3053025 1589142665.30 151.6259 60.0053 32.0000 1.9636 1.9651 417.9688 418.3498 0.0571 -1.0000 -1.0000 3053085 1589142665.40 151.6259 60.0053 32.0000 1.9637 1.9651 418.1201 418.5001 0.0570 -1.0000 -1.0000 3053155 1589142665.50 151.6259 60.0053 32.0000 1.9641 1.9655 418.1361 418.5156 0.0570 -1.0000 -1.0000 3053225 1589142665.60 151.3936 60.0053 32.0000 1.9665 1.9679 417.7636 418.1432 0.0570 -1.0000 -1.0000 3053285 1589142665.70 151.3936 60.0053 32.0000 1.9633 1.9647 417.8841 418.2628 0.0568 -1.0000 -1.0000 3053355 1589142665.80 151.3936 60.0053 32.0000 1.9632 1.9647 418.1141 418.4927 0.0568 -1.0000 -1.0000 3053425 1589142665.90 151.3936 60.0053 32.0000 1.9640 1.9655 418.2874 418.6672 0.0570 -1.0000 -1.0000 3053495 1589142666.00 151.3936 60.0053 32.0000 1.9659 1.9674 417.9713 418.3507 0.0569 -1.0000 -1.0000 3053565 1589142666.10 151.4162 60.0053 32.0000 1.9655 1.9670 417.9292 418.3092 0.0570 -1.0000 -1.0000 3053625 1589142666.20 151.5888 60.0053 32.0000 1.9652 1.9667 418.0693 418.4478 0.0568 -1.0000 -1.0000 3053695 1589142666.30 151.5888 60.0053 32.0000 1.9650 1.9665 418.2607 418.6402 0.0570 -1.0000 -1.0000 3053915 1589142666.40 151.5888 60.0053 32.0000 1.9660 1.9674 417.8826 418.2625 0.0570 -1.0000 -1.0000 3053975 1589142666.50 151.5888 60.0053 32.0000 1.9664 1.9678 417.5521 417.9306 0.0569 -1.0000 -1.0000 3054045 1589142666.60 151.5888 60.0053 32.0000 1.9664 1.9679 417.9999 418.3798 0.0570 -1.0000 -1.0000 3054104 1589142666.70 151.5888 60.0053 32.0000 1.9631 1.9646 418.2459 418.6250 0.0569 -1.0000 -1.0000 3054174 1589142666.80 151.5888 60.0053 32.0000 1.9659 1.9674 418.1527 418.5327 0.0570 -1.0000 -1.0000 3054404 1589142666.90 151.5888 60.0053 32.0000 1.9662 1.9676 417.7808 418.1603 0.0569 -1.0000 -1.0000 3054494 1589142667.00 151.5888 60.0053 32.0000 1.9655 1.9669 417.8782 418.2563 0.0568 -1.0000 -1.0000 3054564 1589142667.10 151.5888 60.0053 32.0000 1.9645 1.9660 417.9640 418.3432 0.0570 -1.0000 -1.0000 3054634 1589142667.20 151.6162 60.0053 32.0000 1.9653 1.9668 418.0772 418.4566 0.0569 -1.0000 -1.0000 3054694 1589142667.30 151.6671 60.0053 32.0000 1.9662 1.9676 417.5709 417.9487 0.0567 -1.0000 -1.0000 3054774 1589142667.40 151.6671 60.0053 32.0000 1.9645 1.9659 417.8680 418.2480 0.0570 -1.0000 -1.0000 3054844 1589142667.50 151.6671 60.0053 32.0000 1.9651 1.9665 418.2566 418.6356 0.0568 -1.0000 -1.0000 3054914 1589142667.60 151.6671 60.0053 32.0000 1.9645 1.9660 418.0353 418.4144 0.0569 -1.0000 -1.0000 3054974 1589142667.70 151.6671 60.0053 32.0000 1.9643 1.9658 417.6608 418.0372 0.0567 -1.0000 -1.0000 3055044 1589142667.80 151.6671 60.0053 32.0000 1.9653 1.9668 417.8216 418.2002 0.0569 -1.0000 -1.0000 3055104 1589142667.90 151.2415 60.0053 32.0000 1.9623 1.9637 418.1555 418.5351 0.0570 -1.0000 -1.0000 3055184 1589142668.00 151.2415 60.0053 32.0000 1.9639 1.9654 418.0119 418.3910 0.0569 -1.0000 -1.0000 3055244 1589142668.10 151.2415 60.0053 32.0000 1.9642 1.9657 417.6107 417.9898 0.0570 -1.0000 -1.0000 3055304 1589142668.20 151.2415 60.0053 32.0000 1.9644 1.9658 418.2962 418.6754 0.0569 -1.0000 -1.0000 3055384 1589142668.30 151.2415 60.0053 32.0000 1.9641 1.9656 418.2097 418.5893 0.0569 -1.0000 -1.0000 3055444 1589142668.40 151.2415 60.0053 32.0000 1.9648 1.9663 417.9882 418.3670 0.0568 -1.0000 -1.0000 3056034 1589142668.50 151.3263 60.0053 32.0000 1.9643 1.9658 417.4799 417.8576 0.0568 -1.0000 -1.0000 3056103 1589142668.60 151.6091 60.0053 32.0000 1.9638 1.9653 417.9191 418.2980 0.0570 -1.0000 -1.0000 3056173 1589142668.70 151.6091 60.0053 32.0000 1.9625 1.9640 418.2000 418.5796 0.0569 -1.0000 -1.0000 3056234 1589142668.80 151.6091 60.0053 32.0000 1.9639 1.9653 418.2214 418.6005 0.0569 -1.0000 -1.0000 3056303 1589142668.90 151.6091 60.0053 32.0000 1.9652 1.9667 417.7277 418.1065 0.0569 -1.0000 -1.0000 3056553 1589142669.00 151.6091 60.0053 32.0000 1.9652 1.9666 417.7821 418.1624 0.0570 -1.0000 -1.0000 3056613 1589142669.10 151.3539 60.0053 32.0000 1.9638 1.9652 418.0695 418.4484 0.0570 -1.0000 -1.0000 3056683 1589142669.20 151.3529 60.0053 32.0000 1.9625 1.9640 418.1714 418.5518 0.0571 -1.0000 -1.0000 3056753 1589142669.30 151.3529 60.0053 32.0000 1.9662 1.9677 417.6740 418.0541 0.0571 -1.0000 -1.0000 3056823 1589142669.40 151.3529 60.0053 32.0000 1.9657 1.9671 417.7726 418.1523 0.0569 -1.0000 -1.0000 3057163 1589142669.50 151.3529 60.0053 32.0000 1.9641 1.9656 418.1010 418.4808 0.0570 -1.0000 -1.0000 3057223 1589142669.60 151.3529 60.0053 32.0000 1.9659 1.9674 418.1680 418.5471 0.0569 -1.0000 -1.0000 3057283 1589142669.70 151.6020 60.0031 32.0000 1.9657 1.9672 417.5977 417.9761 0.0568 -1.0000 -1.0000 3057363 1589142669.80 151.6020 60.0031 32.0000 1.9655 1.9670 418.0413 418.4213 0.0570 -1.0000 -1.0000 3057423 1589142669.90 151.6020 60.0031 32.0000 1.9638 1.9653 418.1982 418.5782 0.0570 -1.0000 -1.0000 3057493 1589142670.00 151.6020 60.0031 32.0000 1.9665 1.9680 417.9268 418.3060 0.0568 -1.0000 -1.0000 3057553 1589142670.10 151.6020 60.0031 32.0000 1.9643 1.9657 418.0453 418.4247 0.0569 -1.0000 -1.0000 3057623 1589142670.20 151.5165 60.0031 32.0000 1.9641 1.9656 418.2275 418.6066 0.0569 -1.0000 -1.0000 3057693 1589142670.30 151.5053 60.0031 32.0000 1.9654 1.9669 417.9167 418.2957 0.0568 -1.0000 -1.0000 3057753 1589142670.40 151.5053 60.0031 32.0000 1.9642 1.9657 418.1066 418.4861 0.0570 -1.0000 -1.0000 3058012 1589142670.50 151.5053 60.0031 32.0000 1.9625 1.9640 418.3617 418.7422 0.0569 -1.0000 -1.0000 3058082 1589142670.60 151.5053 60.0031 32.0000 1.9633 1.9648 418.0351 418.4140 0.0569 -1.0000 -1.0000 3058142 1589142670.70 151.4891 60.0031 32.0000 1.9645 1.9660 417.6761 418.0544 0.0569 -1.0000 -1.0000 3058202 1589142670.80 151.3349 60.0031 32.0000 1.9621 1.9636 417.5626 417.9422 0.0570 -1.0000 -1.0000 3058282 1589142670.90 151.3349 60.0031 32.0000 1.9639 1.9653 417.9034 418.2823 0.0569 -1.0000 -1.0000 3058342 1589142671.00 151.3349 60.0031 32.0000 1.9650 1.9664 418.1103 418.4893 0.0569 -1.0000 -1.0000 3058402 1589142671.10 151.3349 60.0031 32.0000 1.9654 1.9669 417.9117 418.2924 0.0573 -1.0000 -1.0000 3058482 1589142671.20 151.3349 60.0031 32.0000 1.9655 1.9670 417.5525 417.9312 0.0568 -1.0000 -1.0000 3058632 1589142671.30 151.1788 60.0031 32.0000 1.9655 1.9670 417.6980 418.0768 0.0569 -1.0000 -1.0000 3058692 1589142671.40 151.1561 60.0031 32.0000 1.9633 1.9648 418.0371 418.4161 0.0569 -1.0000 -1.0000 3058762 1589142671.50 151.1561 60.0031 32.0000 1.9649 1.9664 417.9468 418.3274 0.0571 -1.0000 -1.0000 3058832 1589142671.60 151.1561 60.0031 32.0000 1.9650 1.9664 417.6745 418.0519 0.0567 -1.0000 -1.0000 3058892 1589142671.70 151.1561 60.0031 32.0000 1.9643 1.9658 418.2743 418.6535 0.0570 -1.0000 -1.0000 3058962 1589142671.80 151.1676 60.0031 32.0000 1.9649 1.9664 417.8700 418.2501 0.0571 -1.0000 -1.0000 3059032 1589142671.90 151.2181 60.0031 32.0000 1.9649 1.9664 417.6290 418.0082 0.0570 -1.0000 -1.0000 3059512 1589142672.00 151.2181 60.0031 32.0000 1.9637 1.9651 417.8922 418.2712 0.0569 -1.0000 -1.0000 3059582 1589142672.10 151.2181 60.0031 32.0000 1.9626 1.9641 418.2021 418.5812 0.0569 -1.0000 -1.0000 3059642 1589142672.20 151.2181 60.0031 32.0000 1.9634 1.9649 418.0903 418.4702 0.0570 -1.0000 -1.0000 3059711 1589142672.30 151.2181 60.0031 32.0000 1.9667 1.9682 417.6587 418.0375 0.0568 -1.0000 -1.0000 3059771 1589142672.40 151.6512 60.0031 32.0000 1.9661 1.9675 417.6805 418.0598 0.0570 -1.0000 -1.0000 3059842 1589142672.50 151.6512 60.0031 32.0000 1.9661 1.9676 418.0977 418.4776 0.0570 -1.0000 -1.0000 3100031 1589142672.60 151.6512 60.0031 32.0000 1.9636 1.9650 418.0454 418.4250 0.0570 -1.0000 -1.0000 3100101 1589142672.70 151.6512 60.0031 32.0000 1.9649 1.9664 417.8582 418.2382 0.0571 -1.0000 -1.0000 3100161 1589142672.80 151.6512 60.0031 32.0000 1.9641 1.9655 418.0462 418.4261 0.0569 -1.0000 -1.0000 3100231 1589142672.90 151.4991 60.0031 32.0000 1.9643 1.9657 418.0754 418.4547 0.0569 -1.0000 -1.0000 3100291 1589142673.00 151.3851 60.0031 32.0000 1.9646 1.9661 417.5908 417.9696 0.0569 -1.0000 -1.0000 3101341 1589142673.10 151.3851 60.0031 32.0000 1.9638 1.9653 417.6504 418.0282 0.0567 -1.0000 -1.0000 3101411 1589142673.20 151.3851 60.0031 32.0000 1.9626 1.9641 417.8573 418.2355 0.0568 -1.0000 -1.0000 3101481 1589142673.30 151.3851 60.0031 32.0000 1.9646 1.9660 418.1259 418.5043 0.0568 -1.0000 -1.0000 3101540 1589142673.40 151.3851 60.0031 32.0000 1.9669 1.9683 417.7870 418.1658 0.0569 -1.0000 -1.0000 3101611 1589142673.50 151.5135 60.0031 32.0000 1.9652 1.9666 417.4207 417.7990 0.0569 -1.0000 -1.0000 3101670 1589142673.60 151.5135 60.0031 32.0000 1.9649 1.9664 417.6867 418.0646 0.0568 -1.0000 -1.0000 3101740 1589142673.70 151.5135 60.0031 32.0000 1.9657 1.9672 417.9983 418.3772 0.0570 -1.0000 -1.0000 3101810 1589142673.80 151.5135 60.0031 32.0000 1.9679 1.9694 417.9083 418.2883 0.0571 -1.0000 -1.0000 3101870 1589142673.90 151.5135 60.0031 32.0000 1.9665 1.9680 417.7441 418.1233 0.0570 -1.0000 -1.0000 3101940 1589142674.00 151.2805 60.0031 32.0000 1.9645 1.9660 418.0346 418.4136 0.0568 -1.0000 -1.0000 3102010 1589142674.10 151.2667 60.0031 32.0000 1.9635 1.9650 418.1876 418.5670 0.0570 -1.0000 -1.0000 3102070 1589142674.20 151.2667 60.0031 32.0000 1.9644 1.9659 418.0059 418.3865 0.0572 -1.0000 -1.0000 3102140 1589142674.30 151.2667 60.0031 32.0000 1.9657 1.9672 417.7336 418.1128 0.0569 -1.0000 -1.0000 3102200 1589142674.40 151.2667 60.0031 32.0000 1.9662 1.9677 417.4933 417.8717 0.0569 -1.0000 -1.0000 3102270 1589142674.50 151.2667 60.0031 32.0000 1.9635 1.9650 418.1097 418.4889 0.0569 -1.0000 -1.0000 3102400 1589142674.60 151.5201 60.0016 32.0000 1.9637 1.9651 418.1972 418.5767 0.0569 -1.0000 -1.0000 3102460 1589142674.70 151.5201 60.0016 32.0000 1.9658 1.9673 417.7913 418.1697 0.0568 -1.0000 -1.0000 3102520 1589142674.80 151.5201 60.0016 32.0000 1.9648 1.9663 417.9873 418.3659 0.0569 -1.0000 -1.0000 3102600 1589142674.90 151.5201 60.0016 32.0000 1.9643 1.9658 418.1420 418.5216 0.0570 -1.0000 -1.0000 3102670 1589142675.00 151.5201 60.0016 32.0000 1.9652 1.9666 417.9451 418.3255 0.0570 -1.0000 -1.0000 3102760 1589142675.10 151.5201 60.0016 32.0000 1.9654 1.9669 417.5641 417.9428 0.0569 -1.0000 -1.0000 3102830 1589142675.20 151.5201 60.0016 32.0000 1.9657 1.9672 417.8169 418.1955 0.0570 -1.0000 -1.0000 3102890 1589142675.30 151.5201 60.0016 32.0000 1.9629 1.9644 418.2098 418.5906 0.0571 -1.0000 -1.0000 3102950 1589142675.40 151.5201 60.0016 32.0000 1.9629 1.9644 418.0943 418.4746 0.0571 -1.0000 -1.0000 3103030 1589142675.50 151.5201 60.0016 32.0000 1.9663 1.9678 417.8712 418.2511 0.0570 -1.0000 -1.0000 3103090 1589142675.60 151.5201 60.0016 32.0000 1.9641 1.9656 417.8719 418.2502 0.0568 -1.0000 -1.0000 3103150 1589142675.70 151.5201 60.0016 32.0000 1.9634 1.9649 418.2588 418.6381 0.0569 -1.0000 -1.0000 3103230 1589142675.80 151.5201 60.0016 32.0000 1.9637 1.9652 418.2188 418.5987 0.0569 -1.0000 -1.0000 3103290 1589142675.90 151.4818 60.0016 32.0000 1.9657 1.9671 418.0350 418.4138 0.0569 -1.0000 -1.0000 3103360 1589142676.00 151.4818 60.0016 32.0000 1.9640 1.9655 418.1185 418.4972 0.0568 -1.0000 -1.0000 3103420 1589142676.10 151.4818 60.0016 32.0000 1.9655 1.9670 418.2091 418.5887 0.0569 -1.0000 -1.0000 3103489 1589142676.20 151.4818 60.0016 32.0000 1.9669 1.9684 417.8881 418.2674 0.0570 -1.0000 -1.0000 3103559 1589142676.30 151.4818 60.0016 32.0000 1.9651 1.9666 418.0043 418.3829 0.0568 -1.0000 -1.0000 3103620 1589142676.40 151.4818 60.0016 32.0000 1.9630 1.9645 417.9869 418.3656 0.0569 -1.0000 -1.0000 3103679 1589142676.50 151.5086 60.0016 32.0000 1.9638 1.9653 418.1696 418.5494 0.0570 -1.0000 -1.0000 3103759 1589142676.60 151.5664 60.0016 32.0000 1.9663 1.9677 418.0919 418.4716 0.0570 -1.0000 -1.0000 3103819 1589142676.70 151.5664 60.0016 32.0000 1.9654 1.9669 417.5364 417.9154 0.0570 -1.0000 -1.0000 3103879 1589142676.80 151.5664 60.0016 32.0000 1.9668 1.9682 417.8244 418.2030 0.0568 -1.0000 -1.0000 3103969 1589142676.90 151.5664 60.0016 32.0000 1.9642 1.9656 418.1860 418.5646 0.0569 -1.0000 -1.0000 3104029 1589142677.00 151.5664 60.0016 32.0000 1.9631 1.9645 417.9886 418.3686 0.0571 -1.0000 -1.0000 3104259 1589142677.10 151.4004 60.0016 32.0000 1.9648 1.9662 417.4963 417.8755 0.0569 -1.0000 -1.0000 3104339 1589142677.20 151.4004 60.0016 32.0000 1.9652 1.9667 417.6347 418.0125 0.0567 -1.0000 -1.0000 3104399 1589142677.30 151.4004 60.0016 32.0000 1.9639 1.9653 418.0718 418.4510 0.0570 -1.0000 -1.0000 3104459 1589142677.40 151.4004 60.0016 32.0000 1.9645 1.9660 418.0018 418.3815 0.0570 -1.0000 -1.0000 3104539 1589142677.50 151.4004 60.0016 32.0000 1.9662 1.9676 417.7313 418.1103 0.0568 -1.0000 -1.0000 3104629 1589142677.60 151.4043 60.0016 32.0000 1.9663 1.9677 417.5765 417.9551 0.0570 -1.0000 -1.0000 3104689 1589142677.70 151.4333 60.0016 32.0000 1.9634 1.9649 417.9928 418.3726 0.0571 -1.0000 -1.0000 3104769 1589142677.80 151.4333 60.0016 32.0000 1.9659 1.9674 417.6034 417.9840 0.0571 -1.0000 -1.0000 3104829 1589142677.90 151.4333 60.0016 32.0000 1.9647 1.9662 417.8009 418.1796 0.0569 -1.0000 -1.0000 3104899 1589142678.00 151.4333 60.0016 32.0000 1.9657 1.9671 418.3574 418.7388 0.0573 -1.0000 -1.0000 3105378 1589142678.10 151.4333 60.0016 32.0000 1.9670 1.9684 418.1508 418.5308 0.0570 -1.0000 -1.0000 3105449 1589142678.20 151.4229 60.0016 32.0000 1.9645 1.9659 417.9226 418.3019 0.0569 -1.0000 -1.0000 3105519 1589142678.30 151.4229 60.0016 32.0000 1.9636 1.9650 418.1861 418.5646 0.0567 -1.0000 -1.0000 3105578 1589142678.40 151.4229 60.0016 32.0000 1.9627 1.9642 418.0540 418.4327 0.0568 -1.0000 -1.0000 3105648 1589142678.50 151.4229 60.0016 32.0000 1.9646 1.9661 417.7772 418.1561 0.0570 -1.0000 -1.0000 3105728 1589142678.60 151.4229 60.0016 32.0000 1.9662 1.9677 417.6576 418.0375 0.0571 -1.0000 -1.0000 3105898 1589142678.70 151.5126 60.0016 32.0000 1.9653 1.9667 417.8438 418.2233 0.0570 -1.0000 -1.0000 3105968 1589142678.80 151.5548 60.0016 32.0000 1.9646 1.9661 418.1414 418.5210 0.0569 -1.0000 -1.0000 3106038 1589142678.90 151.4604 60.0016 32.0000 1.9650 1.9665 418.2241 418.6034 0.0570 -1.0000 -1.0000 3106098 1589142679.00 151.4604 60.0016 32.0000 1.9663 1.9678 417.9565 418.3369 0.0570 -1.0000 -1.0000 3106158 1589142679.10 151.4604 60.0016 32.0000 1.9653 1.9668 417.5348 417.9145 0.0571 -1.0000 -1.0000 3106548 1589142679.20 151.4604 60.0016 32.0000 1.9637 1.9652 417.7579 418.1372 0.0570 -1.0000 -1.0000 3106608 1589142679.30 151.3901 60.0016 32.0000 1.9634 1.9648 418.1482 418.5286 0.0571 -1.0000 -1.0000 3106678 1589142679.40 151.3901 60.0016 32.0000 1.9648 1.9662 417.9389 418.3201 0.0572 -1.0000 -1.0000 3106748 1589142679.50 151.3901 60.0016 32.0000 1.9666 1.9680 417.7513 418.1316 0.0571 -1.0000 -1.0000 3106808 1589142679.60 151.3901 60.0016 32.0000 1.9639 1.9654 418.2492 418.6289 0.0569 -1.0000 -1.0000 3107048 1589142679.70 151.3901 60.0016 32.0000 1.9632 1.9647 418.0909 418.4704 0.0570 -1.0000 -1.0000 3107138 1589142679.80 151.4139 60.0030 32.0000 1.9657 1.9671 417.8844 418.2643 0.0570 -1.0000 -1.0000 3107197 1589142679.90 151.4384 60.0044 32.0000 1.9659 1.9674 417.6205 418.0004 0.0571 -1.0000 -1.0000 3107268 1589142680.00 151.4384 60.0044 32.0000 1.9636 1.9650 417.7316 418.1098 0.0569 -1.0000 -1.0000 3107338 1589142680.10 151.4384 60.0044 32.0000 1.9621 1.9636 418.0213 418.4010 0.0570 -1.0000 -1.0000 3107617 1589142680.20 151.4384 60.0044 32.0000 1.9639 1.9654 418.1728 418.5521 0.0569 -1.0000 -1.0000 3107697 1589142680.30 151.4384 60.0044 32.0000 1.9656 1.9670 418.0139 418.3922 0.0568 -1.0000 -1.0000 3107757 1589142680.40 151.4384 60.0044 32.0000 1.9669 1.9683 418.0711 418.4502 0.0569 -1.0000 -1.0000 3107827 1589142680.50 151.4384 60.0044 32.0000 1.9638 1.9653 418.1747 418.5542 0.0569 -1.0000 -1.0000 3107897 1589142680.60 151.4384 60.0044 32.0000 1.9632 1.9647 418.0416 418.4210 0.0570 -1.0000 -1.0000 3107967 1589142680.70 151.4779 60.0044 32.0000 1.9662 1.9677 417.6669 418.0455 0.0568 -1.0000 -1.0000 3108027 1589142680.80 151.4779 60.0044 32.0000 1.9649 1.9663 417.6405 418.0197 0.0570 -1.0000 -1.0000 3108097 1589142680.90 151.4779 60.0044 32.0000 1.9652 1.9667 418.0745 418.4539 0.0569 -1.0000 -1.0000 3108167 1589142681.00 151.4779 60.0044 32.0000 1.9644 1.9658 418.2984 418.6764 0.0567 -1.0000 -1.0000 3108227 1589142681.10 151.4940 60.0044 32.0000 1.9656 1.9670 418.0849 418.4649 0.0570 -1.0000 -1.0000 3108317 1589142681.20 151.4940 60.0044 32.0000 1.9654 1.9669 417.7354 418.1150 0.0570 -1.0000 -1.0000 3108377 1589142681.30 151.4940 60.0044 32.0000 1.9660 1.9675 417.7303 418.1106 0.0571 -1.0000 -1.0000 3108437 1589142681.40 151.4940 60.0044 32.0000 1.9653 1.9668 417.9810 418.3608 0.0569 -1.0000 -1.0000 3108517 1589142681.50 151.4940 60.0044 32.0000 1.9666 1.9680 417.7774 418.1564 0.0570 -1.0000 -1.0000 3108577 1589142681.60 151.3662 60.0044 32.0000 1.9668 1.9682 417.9715 418.3514 0.0570 -1.0000 -1.0000 3109626 1589142681.70 151.3662 60.0044 32.0000 1.9638 1.9653 418.1296 418.5093 0.0569 -1.0000 -1.0000 3109706 1589142681.80 151.3662 60.0044 32.0000 1.9628 1.9643 418.0234 418.4024 0.0569 -1.0000 -1.0000 3109766 1589142681.90 151.3662 60.0044 32.0000 1.9646 1.9660 417.9263 418.3047 0.0569 -1.0000 -1.0000 3109846 1589142682.00 151.3662 60.0044 32.0000 1.9637 1.9651 417.6008 417.9808 0.0570 -1.0000 -1.0000 3109906 1589142682.10 151.5068 60.0044 32.0000 1.9642 1.9656 417.9090 418.2880 0.0569 -1.0000 -1.0000 3109966 1589142682.20 151.5507 60.0044 32.0000 1.9652 1.9666 418.0571 418.4359 0.0568 -1.0000 -1.0000 3110046 1589142682.30 151.5507 60.0044 32.0000 1.9669 1.9684 417.8377 418.2159 0.0568 -1.0000 -1.0000 3110106 1589142682.40 151.5507 60.0044 32.0000 1.9660 1.9675 417.6521 418.0317 0.0571 -1.0000 -1.0000 3110166 1589142682.50 151.5507 60.0044 32.0000 1.9654 1.9669 417.6796 418.0592 0.0570 -1.0000 -1.0000 3110246 1589142682.60 151.5507 60.0044 32.0000 1.9641 1.9656 417.9386 418.3179 0.0569 -1.0000 -1.0000 3110306 1589142682.70 151.5507 60.0044 32.0000 1.9654 1.9668 417.6478 418.0262 0.0568 -1.0000 -1.0000 3110366 1589142682.80 151.3376 60.0044 32.0000 1.9643 1.9658 417.8567 418.2361 0.0569 -1.0000 -1.0000 3110436 1589142682.90 151.3376 60.0044 32.0000 1.9637 1.9651 418.1179 418.4973 0.0570 -1.0000 -1.0000 3110516 1589142683.00 151.3376 60.0044 32.0000 1.9649 1.9663 417.8854 418.2646 0.0569 -1.0000 -1.0000 3110576 1589142683.10 151.3376 60.0044 32.0000 1.9657 1.9671 417.5416 417.9207 0.0569 -1.0000 -1.0000 3110656 1589142683.20 151.3376 60.0044 32.0000 1.9643 1.9658 417.8091 418.1872 0.0568 -1.0000 -1.0000 3110716 1589142683.30 151.7307 60.0044 32.0000 1.9630 1.9645 418.1736 418.5528 0.0569 -1.0000 -1.0000 3110776 1589142683.40 151.7307 60.0044 32.0000 1.9635 1.9650 418.0089 418.3884 0.0570 -1.0000 -1.0000 3110846 1589142683.50 151.7307 60.0044 32.0000 1.9658 1.9673 418.0562 418.4346 0.0568 -1.0000 -1.0000 3110915 1589142683.60 151.7307 60.0044 32.0000 1.9674 1.9689 417.8752 418.2551 0.0570 -1.0000 -1.0000 3110975 1589142683.70 151.7307 60.0044 32.0000 1.9649 1.9664 418.4693 418.8497 0.0571 -1.0000 -1.0000 3111046 1589142683.80 151.7307 60.0044 32.0000 1.9650 1.9665 418.2723 418.6525 0.0570 -1.0000 -1.0000 3111105 1589142683.90 151.8365 60.0044 32.0000 1.9659 1.9673 417.9815 418.3619 0.0571 -1.0000 -1.0000 3111179 1589142684.00 151.8365 60.0044 32.0000 1.9646 1.9661 417.6468 418.0269 0.0571 -1.0000 -1.0000 3111249 1589142684.10 151.8365 60.0044 32.0000 1.9631 1.9646 417.7070 418.0855 0.0568 -1.0000 -1.0000 3111309 1589142684.20 151.8365 60.0044 32.0000 1.9623 1.9638 418.0949 418.4732 0.0568 -1.0000 -1.0000 3111539 1589142684.30 151.8365 60.0044 32.0000 1.9652 1.9667 418.1414 418.5204 0.0569 -1.0000 -1.0000 3111609 1589142684.40 151.8365 60.0044 32.0000 1.9653 1.9668 417.6186 417.9966 0.0568 -1.0000 -1.0000 3111669 1589142684.50 151.2459 60.0044 32.0000 1.9660 1.9675 417.6763 418.0553 0.0569 -1.0000 -1.0000 3111749 1589142684.60 151.2459 60.0044 32.0000 1.9647 1.9661 418.1758 418.5560 0.0571 -1.0000 -1.0000 3111819 1589142684.70 151.2459 60.0044 32.0000 1.9634 1.9649 418.1181 418.4973 0.0569 -1.0000 -1.0000 3112149 1589142684.80 151.2459 60.0044 32.0000 1.9663 1.9678 417.6367 418.0155 0.0569 -1.0000 -1.0000 3112219 1589142684.90 151.2459 60.0044 32.0000 1.9644 1.9659 418.0750 418.4543 0.0569 -1.0000 -1.0000 3112289 1589142685.00 151.2690 60.0064 32.0000 1.9633 1.9648 418.3563 418.7350 0.0568 -1.0000 -1.0000 3112349 1589142685.10 151.2690 60.0064 32.0000 1.9664 1.9679 417.8031 418.1825 0.0570 -1.0000 -1.0000 3112419 1589142685.20 151.2690 60.0064 32.0000 1.9673 1.9687 417.6299 418.0088 0.0569 -1.0000 -1.0000 3112519 1589142685.30 151.2690 60.0064 32.0000 1.9646 1.9661 418.1531 418.5338 0.0571 -1.0000 -1.0000 3112578 1589142685.40 151.2690 60.0064 32.0000 1.9642 1.9656 418.3595 418.7404 0.0572 -1.0000 -1.0000 3112659 1589142685.50 151.2690 60.0064 32.0000 1.9671 1.9686 418.0398 418.4197 0.0570 -1.0000 -1.0000 3112718 1589142685.60 151.2690 60.0064 32.0000 1.9650 1.9665 417.7754 418.1545 0.0569 -1.0000 -1.0000 3112788 1589142685.70 151.3633 60.0064 32.0000 1.9631 1.9646 417.9813 418.3602 0.0569 -1.0000 -1.0000 3113028 1589142685.80 151.4850 60.0064 32.0000 1.9636 1.9651 418.2503 418.6301 0.0570 -1.0000 -1.0000 3113088 1589142685.90 151.4850 60.0064 32.0000 1.9666 1.9680 417.7089 418.0892 0.0571 -1.0000 -1.0000 3113168 1589142686.00 151.4850 60.0064 32.0000 1.9647 1.9662 417.6158 417.9951 0.0570 -1.0000 -1.0000 3113228 1589142686.10 151.6096 60.0064 32.0000 1.9657 1.9671 417.8462 418.2257 0.0570 -1.0000 -1.0000 3113288 1589142686.20 151.6096 60.0064 32.0000 1.9652 1.9666 418.2046 418.5852 0.0571 -1.0000 -1.0000 3113538 1589142686.30 151.6096 60.0064 32.0000 1.9643 1.9658 417.9724 418.3521 0.0570 -1.0000 -1.0000 3113598 1589142686.40 151.6096 60.0064 32.0000 1.9650 1.9664 417.4994 417.8784 0.0570 -1.0000 -1.0000 3113658 1589142686.50 151.6096 60.0064 32.0000 1.9642 1.9656 417.9121 418.2911 0.0569 -1.0000 -1.0000 3113728 1589142686.60 151.7239 60.0064 32.0000 1.9638 1.9652 418.1503 418.5291 0.0569 -1.0000 -1.0000 3113798 1589142686.70 151.7536 60.0064 32.0000 1.9674 1.9688 417.9455 418.3253 0.0570 -1.0000 -1.0000 3114058 1589142686.80 151.7536 60.0064 32.0000 1.9670 1.9685 417.5517 417.9308 0.0570 -1.0000 -1.0000 3114138 1589142686.90 151.7536 60.0064 32.0000 1.9660 1.9674 417.8559 418.2375 0.0573 -1.0000 -1.0000 3114198 1589142687.00 151.7536 60.0064 32.0000 1.9662 1.9677 418.0043 418.3834 0.0569 -1.0000 -1.0000 3114258 1589142687.10 151.7352 60.0064 32.0000 1.9644 1.9659 418.0311 418.4102 0.0570 -1.0000 -1.0000 3114328 1589142687.20 151.3077 60.0064 32.0000 1.9631 1.9646 418.1510 418.5314 0.0570 -1.0000 -1.0000 3114507 1589142687.30 151.3077 60.0064 32.0000 1.9655 1.9669 417.9329 418.3128 0.0570 -1.0000 -1.0000 3114567 1589142687.40 151.3077 60.0064 32.0000 1.9648 1.9663 417.5863 417.9653 0.0570 -1.0000 -1.0000 3114637 1589142687.50 151.3077 60.0064 32.0000 1.9655 1.9670 417.6868 418.0661 0.0570 -1.0000 -1.0000 3114707 1589142687.60 151.3077 60.0064 32.0000 1.9646 1.9661 418.2297 418.6082 0.0568 -1.0000 -1.0000 3114767 1589142687.70 151.2174 60.0064 32.0000 1.9651 1.9665 418.1036 418.4827 0.0569 -1.0000 -1.0000 3115537 1589142687.80 151.2174 60.0064 32.0000 1.9644 1.9659 417.8955 418.2749 0.0570 -1.0000 -1.0000 3115597 1589142687.90 151.2174 60.0064 32.0000 1.9655 1.9670 417.8714 418.2497 0.0568 -1.0000 -1.0000 3115677 1589142688.00 151.2174 60.0064 32.0000 1.9650 1.9665 418.0462 418.4254 0.0570 -1.0000 -1.0000 3115737 1589142688.10 151.2174 60.0064 32.0000 1.9630 1.9645 417.7336 418.1134 0.0571 -1.0000 -1.0000 3115797 1589142688.20 151.2174 60.0064 32.0000 1.9659 1.9674 417.4459 417.8248 0.0569 -1.0000 -1.0000 3115877 1589142688.30 151.6821 60.0064 32.0000 1.9661 1.9676 417.6659 418.0448 0.0569 -1.0000 -1.0000 3115937 1589142688.40 151.6821 60.0064 32.0000 1.9650 1.9665 418.0518 418.4306 0.0569 -1.0000 -1.0000 3115997 1589142688.50 151.6821 60.0064 32.0000 1.9650 1.9665 418.3283 418.7078 0.0568 -1.0000 -1.0000 3116067 1589142688.60 151.6821 60.0064 32.0000 1.9650 1.9664 418.1996 418.5797 0.0572 -1.0000 -1.0000 3116137 1589142688.70 151.6821 60.0064 32.0000 1.9659 1.9674 417.9963 418.3753 0.0569 -1.0000 -1.0000 3116197 1589142688.80 151.6821 60.0064 32.0000 1.9658 1.9673 417.6988 418.0784 0.0570 -1.0000 -1.0000 3116267 1589142688.90 151.6821 60.0064 32.0000 1.9647 1.9662 417.9606 418.3399 0.0569 -1.0000 -1.0000 3116337 1589142689.00 151.6821 60.0064 32.0000 1.9624 1.9638 418.0976 418.4778 0.0571 -1.0000 -1.0000 3116396 1589142689.10 151.6821 60.0064 32.0000 1.9633 1.9648 418.1976 418.5769 0.0568 -1.0000 -1.0000 3116466 1589142689.20 151.6821 60.0064 32.0000 1.9657 1.9672 417.6980 418.0764 0.0568 -1.0000 -1.0000 3116526 1589142689.30 151.6527 60.0064 32.0000 1.9658 1.9673 417.7189 418.0964 0.0567 -1.0000 -1.0000 3116666 1589142689.40 151.5777 60.0064 32.0000 1.9620 1.9635 418.0572 418.4373 0.0571 -1.0000 -1.0000 3116736 1589142689.50 151.5777 60.0064 32.0000 1.9645 1.9660 418.1137 418.4929 0.0569 -1.0000 -1.0000 3116806 1589142689.60 151.5777 60.0064 32.0000 1.9661 1.9676 417.4132 417.7933 0.0573 -1.0000 -1.0000 3116866 1589142689.70 151.5777 60.0064 32.0000 1.9656 1.9671 417.7153 418.0952 0.0569 -1.0000 -1.0000 3116936 1589142689.80 151.5777 60.0064 32.0000 1.9647 1.9661 418.0533 418.4327 0.0569 -1.0000 -1.0000 3117286 1589142689.90 151.5684 60.0071 32.0000 1.9642 1.9657 418.0843 418.4641 0.0570 -1.0000 -1.0000 3117356 1589142690.00 151.5684 60.0071 32.0000 1.9668 1.9683 417.6641 418.0429 0.0569 -1.0000 -1.0000 3117416 1589142690.10 151.5684 60.0071 32.0000 1.9661 1.9675 417.5759 417.9555 0.0570 -1.0000 -1.0000 3117486 1589142690.20 151.5684 60.0071 32.0000 1.9633 1.9647 417.9886 418.3686 0.0571 -1.0000 -1.0000 3117556 1589142690.30 151.5684 60.0071 32.0000 1.9639 1.9654 417.8403 418.2200 0.0570 -1.0000 -1.0000 3117626 1589142690.40 151.6696 60.0071 32.0000 1.9664 1.9679 417.5590 417.9372 0.0569 -1.0000 -1.0000 3117686 1589142690.50 151.6877 60.0071 32.0000 1.9656 1.9671 418.0473 418.4274 0.0571 -1.0000 -1.0000 3117756 1589142690.60 151.6877 60.0071 32.0000 1.9643 1.9657 418.1727 418.5530 0.0570 -1.0000 -1.0000 3117826 1589142690.70 151.6877 60.0071 32.0000 1.9657 1.9671 418.1748 418.5523 0.0568 -1.0000 -1.0000 3117886 1589142690.80 151.6877 60.0071 32.0000 1.9663 1.9678 417.8374 418.2180 0.0571 -1.0000 -1.0000 3117956 1589142690.90 151.6877 60.0071 32.0000 1.9650 1.9664 417.5874 417.9668 0.0570 -1.0000 -1.0000 3118016 1589142691.00 151.4310 60.0071 32.0000 1.9636 1.9651 418.0483 418.4281 0.0570 -1.0000 -1.0000 3118085 1589142691.10 151.4310 60.0071 32.0000 1.9649 1.9664 418.0376 418.4172 0.0570 -1.0000 -1.0000 3118156 1589142691.20 151.4310 60.0071 32.0000 1.9642 1.9657 417.4391 417.8175 0.0568 -1.0000 -1.0000 3118216 1589142691.30 151.4310 60.0071 32.0000 1.9658 1.9673 417.6019 417.9805 0.0569 -1.0000 -1.0000 3118285 1589142691.40 151.4310 60.0071 32.0000 1.9657 1.9672 417.9856 418.3648 0.0570 -1.0000 -1.0000 3118815 1589142691.50 151.4828 60.0071 32.0000 1.9668 1.9683 417.7438 418.1218 0.0567 -1.0000 -1.0000 3118885 1589142691.60 151.4828 60.0071 32.0000 1.9654 1.9668 417.5527 417.9317 0.0570 -1.0000 -1.0000 3118945 1589142691.70 151.4828 60.0071 32.0000 1.9637 1.9652 418.0355 418.4152 0.0570 -1.0000 -1.0000 3119015 1589142691.80 151.4828 60.0071 32.0000 1.9637 1.9652 418.2267 418.6052 0.0568 -1.0000 -1.0000 3119075 1589142691.90 151.4828 60.0071 32.0000 1.9662 1.9677 417.7214 418.1012 0.0570 -1.0000 -1.0000 3119155 1589142692.00 151.4828 60.0071 32.0000 1.9650 1.9665 417.6666 418.0455 0.0569 -1.0000 -1.0000 3119215 1589142692.10 151.4828 60.0071 32.0000 1.9646 1.9660 418.0126 418.3917 0.0570 -1.0000 -1.0000 3119275 1589142692.20 151.4828 60.0071 32.0000 1.9658 1.9673 418.2262 418.6069 0.0570 -1.0000 -1.0000 3119355 1589142692.30 151.4828 60.0071 32.0000 1.9659 1.9673 417.9490 418.3287 0.0570 -1.0000 -1.0000 3119415 1589142692.40 151.4389 60.0071 32.0000 1.9663 1.9678 417.6594 418.0383 0.0569 -1.0000 -1.0000 3119615 1589142692.50 151.4389 60.0071 32.0000 1.9655 1.9670 417.7279 418.1069 0.0569 -1.0000 -1.0000 3119695 1589142692.60 151.4389 60.0071 32.0000 1.9654 1.9669 418.2602 418.6403 0.0571 -1.0000 -1.0000 3119755 1589142692.70 151.7632 60.0071 32.0000 1.9659 1.9674 418.1109 418.4903 0.0570 -1.0000 -1.0000 3119815 1589142692.80 151.7632 60.0071 32.0000 1.9663 1.9678 417.7321 418.1122 0.0570 -1.0000 -1.0000 3119895 1589142692.90 151.7632 60.0071 32.0000 1.9668 1.9683 418.1244 418.5043 0.0570 -1.0000 -1.0000 3120264 1589142693.00 151.7632 60.0071 32.0000 1.9664 1.9678 418.0737 418.4527 0.0569 -1.0000 -1.0000 3120334 1589142693.10 151.7632 60.0071 32.0000 1.9670 1.9685 417.7389 418.1173 0.0568 -1.0000 -1.0000 3120404 1589142693.20 151.7867 60.0071 32.0000 1.9658 1.9673 418.1205 418.5001 0.0570 -1.0000 -1.0000 3120464 1589142693.30 151.7867 60.0071 32.0000 1.9667 1.9682 417.6566 418.0356 0.0569 -1.0000 -1.0000 3120534 1589142693.40 151.7867 60.0071 32.0000 1.9664 1.9679 417.6267 418.0054 0.0569 -1.0000 -1.0000 3120824 1589142693.50 151.7867 60.0071 32.0000 1.9631 1.9646 417.9647 418.3434 0.0568 -1.0000 -1.0000 3120884 1589142693.60 151.7867 60.0071 32.0000 1.9626 1.9641 418.0312 418.4103 0.0569 -1.0000 -1.0000 3120944 1589142693.70 151.7867 60.0071 32.0000 1.9622 1.9636 417.3553 417.7337 0.0569 -1.0000 -1.0000 3121024 1589142693.80 151.4659 60.0071 32.0000 1.9642 1.9656 417.7544 418.1334 0.0569 -1.0000 -1.0000 3121084 1589142693.90 151.4659 60.0071 32.0000 1.9637 1.9652 418.0953 418.4750 0.0570 -1.0000 -1.0000 3121284 1589142694.00 151.4659 60.0071 32.0000 1.9640 1.9655 417.9528 418.3318 0.0569 -1.0000 -1.0000 3121344 1589142694.10 151.4659 60.0071 32.0000 1.9651 1.9666 417.3879 417.7671 0.0571 -1.0000 -1.0000 3121404 1589142694.20 151.4659 60.0071 32.0000 1.9654 1.9669 417.6218 418.0015 0.0571 -1.0000 -1.0000 3121484 1589142694.30 151.5462 60.0071 32.0000 1.9650 1.9664 418.0645 418.4447 0.0571 -1.0000 -1.0000 3121544 1589142694.40 151.5921 60.0071 32.0000 1.9649 1.9663 418.1099 418.4888 0.0568 -1.0000 -1.0000 3121804 1589142694.50 151.5921 60.0071 32.0000 1.9646 1.9660 417.6483 418.0277 0.0570 -1.0000 -1.0000 3121873 1589142694.60 151.5921 60.0071 32.0000 1.9644 1.9659 417.4299 417.8090 0.0570 -1.0000 -1.0000 3121943 1589142694.70 151.5921 60.0071 32.0000 1.9630 1.9645 417.5369 417.9160 0.0569 -1.0000 -1.0000 3122003 1589142694.80 151.5921 60.0071 32.0000 1.9636 1.9651 418.0796 418.4584 0.0569 -1.0000 -1.0000 3122073 1589142694.90 151.5706 60.0045 32.0000 1.9677 1.9692 417.7171 418.0959 0.0569 -1.0000 -1.0000 3122303 1589142695.00 151.5630 60.0036 32.0000 1.9644 1.9658 417.8345 418.2135 0.0569 -1.0000 -1.0000 3122373 1589142695.10 151.5630 60.0036 32.0000 1.9637 1.9652 418.1301 418.5103 0.0570 -1.0000 -1.0000 3122443 1589142695.20 151.5630 60.0036 32.0000 1.9650 1.9665 418.0713 418.4510 0.0570 -1.0000 -1.0000 3122503 1589142695.30 151.5630 60.0036 32.0000 1.9646 1.9661 417.5342 417.9138 0.0570 -1.0000 -1.0000 3122573 1589142695.40 151.5630 60.0036 32.0000 1.9635 1.9650 417.4652 417.8444 0.0570 -1.0000 -1.0000 3122643 1589142695.50 151.6018 60.0036 32.0000 1.9650 1.9665 417.8852 418.2656 0.0571 -1.0000 -1.0000 3122703 1589142695.60 151.6018 60.0036 32.0000 1.9629 1.9644 418.0216 418.4007 0.0570 -1.0000 -1.0000 3122773 1589142695.70 151.6018 60.0036 32.0000 1.9639 1.9654 417.7828 418.1627 0.0570 -1.0000 -1.0000 3122843 1589142695.80 151.6018 60.0036 32.0000 1.9656 1.9671 417.5308 417.9094 0.0569 -1.0000 -1.0000 3122903 1589142695.90 151.6018 60.0036 32.0000 1.9643 1.9657 417.9552 418.3344 0.0569 -1.0000 -1.0000 3123683 1589142696.00 151.5008 60.0036 32.0000 1.9630 1.9644 418.1567 418.5362 0.0570 -1.0000 -1.0000 3123753 1589142696.10 151.3125 60.0036 32.0000 1.9639 1.9654 417.7718 418.1513 0.0570 -1.0000 -1.0000 3123812 1589142696.20 151.3125 60.0036 32.0000 1.9643 1.9658 417.5637 417.9432 0.0570 -1.0000 -1.0000 3123882 1589142696.30 151.3125 60.0036 32.0000 1.9618 1.9633 417.9239 418.3032 0.0569 -1.0000 -1.0000 3124112 1589142696.40 151.3125 60.0036 32.0000 1.9629 1.9644 417.9191 418.2998 0.0571 -1.0000 -1.0000 3124172 1589142696.50 151.3125 60.0036 32.0000 1.9657 1.9672 417.9795 418.3599 0.0571 -1.0000 -1.0000 3124252 1589142696.60 151.3499 60.0036 32.0000 1.9646 1.9661 417.5055 417.8847 0.0569 -1.0000 -1.0000 3124312 1589142696.70 151.3499 60.0036 32.0000 1.9648 1.9663 417.5757 417.9552 0.0570 -1.0000 -1.0000 3124382 1589142696.80 151.3499 60.0036 32.0000 1.9629 1.9644 417.9545 418.3345 0.0571 -1.0000 -1.0000 3124452 1589142696.90 151.3499 60.0036 32.0000 1.9637 1.9652 418.0612 418.4408 0.0570 -1.0000 -1.0000 3124512 1589142697.00 151.3499 60.0036 32.0000 1.9662 1.9677 417.4239 417.8033 0.0570 -1.0000 -1.0000 3124572 1589142697.10 151.3499 60.0036 32.0000 1.9647 1.9662 417.7206 418.0997 0.0569 -1.0000 -1.0000 3124652 1589142697.20 151.5983 60.0036 32.0000 1.9630 1.9645 418.0287 418.4082 0.0569 -1.0000 -1.0000 3124712 1589142697.30 151.5983 60.0036 32.0000 1.9647 1.9662 417.9815 418.3597 0.0568 -1.0000 -1.0000 3124772 1589142697.40 151.5983 60.0036 32.0000 1.9661 1.9676 417.5994 417.9785 0.0570 -1.0000 -1.0000 3124852 1589142697.50 151.5983 60.0036 32.0000 1.9650 1.9664 417.5697 417.9488 0.0570 -1.0000 -1.0000 3124912 1589142697.60 151.5983 60.0036 32.0000 1.9643 1.9657 417.9333 418.3135 0.0571 -1.0000 -1.0000 3124972 1589142697.70 151.5983 60.0036 32.0000 1.9657 1.9672 417.9601 418.3390 0.0568 -1.0000 -1.0000 3125042 1589142697.80 151.5983 60.0036 32.0000 1.9656 1.9671 417.6946 418.0744 0.0570 -1.0000 -1.0000 3125112 1589142697.90 151.5983 60.0036 32.0000 1.9655 1.9670 417.5004 417.8796 0.0570 -1.0000 -1.0000 3125182 1589142698.00 151.5983 60.0036 32.0000 1.9651 1.9665 417.5639 417.9431 0.0570 -1.0000 -1.0000 3125662 1589142698.10 151.5983 60.0036 32.0000 1.9645 1.9660 417.9263 418.3064 0.0571 -1.0000 -1.0000 3125732 1589142698.20 151.5200 60.0036 32.0000 1.9660 1.9675 417.5762 417.9557 0.0570 -1.0000 -1.0000 3125801 1589142698.30 151.4368 60.0036 32.0000 1.9655 1.9670 417.4683 417.8472 0.0571 -1.0000 -1.0000 3125871 1589142698.40 151.4368 60.0036 32.0000 1.9635 1.9650 417.9615 418.3426 0.0572 -1.0000 -1.0000 3125932 1589142698.50 151.4368 60.0036 32.0000 1.9643 1.9658 418.2758 418.6560 0.0570 -1.0000 -1.0000 3126001 1589142698.60 151.4368 60.0036 32.0000 1.9639 1.9654 417.9312 418.3117 0.0570 -1.0000 -1.0000 3126071 1589142698.70 151.4368 60.0036 32.0000 1.9645 1.9660 417.5615 417.9410 0.0571 -1.0000 -1.0000 3126131 1589142698.80 151.4368 60.0036 32.0000 1.9650 1.9665 417.5369 417.9166 0.0570 -1.0000 -1.0000 3126241 1589142698.90 151.4855 60.0036 32.0000 1.9646 1.9661 417.8387 418.2176 0.0569 -1.0000 -1.0000 3126301 1589142699.00 151.4855 60.0036 32.0000 1.9629 1.9643 418.0611 418.4406 0.0569 -1.0000 -1.0000 3126491 1589142699.10 151.4855 60.0036 32.0000 1.9618 1.9632 417.9103 418.2891 0.0569 -1.0000 -1.0000 3126561 1589142699.20 151.4855 60.0036 32.0000 1.9629 1.9644 417.5331 417.9118 0.0569 -1.0000 -1.0000 3126621 1589142699.30 151.4855 60.0036 32.0000 1.9632 1.9646 417.9989 418.3799 0.0573 -1.0000 -1.0000 3126691 1589142699.40 151.4741 60.0036 32.0000 1.9635 1.9650 418.0960 418.4746 0.0569 -1.0000 -1.0000 3126761 1589142699.50 151.4324 60.0036 32.0000 1.9657 1.9672 417.7067 418.0861 0.0570 -1.0000 -1.0000 3127471 1589142699.60 151.4324 60.0036 32.0000 1.9645 1.9659 417.3215 417.7007 0.0570 -1.0000 -1.0000 3127531 1589142699.70 151.4324 60.0036 32.0000 1.9657 1.9671 417.7044 418.0834 0.0569 -1.0000 -1.0000 3127611 1589142699.80 151.4324 60.0036 32.0000 1.9649 1.9664 418.0897 418.4697 0.0570 -1.0000 -1.0000 3127690 1589142699.90 151.4324 60.0036 32.0000 1.9657 1.9672 417.5952 417.9747 0.0570 -1.0000 -1.0000 3127770 1589142700.00 151.1935 60.0005 32.0000 1.9649 1.9664 417.4535 417.8327 0.0569 -1.0000 -1.0000 3127831 1589142700.10 151.1441 59.9999 32.0000 1.9637 1.9651 417.9452 418.3242 0.0569 -1.0000 -1.0000 3127890 1589142700.20 151.1441 59.9999 32.0000 1.9639 1.9654 418.0543 418.4344 0.0570 -1.0000 -1.0000 3127970 1589142700.30 151.1441 59.9999 32.0000 1.9652 1.9667 417.4026 417.7813 0.0569 -1.0000 -1.0000 3128030 1589142700.40 151.1441 59.9999 32.0000 1.9657 1.9672 417.4903 417.8693 0.0570 -1.0000 -1.0000 3128090 1589142700.50 151.1797 59.9999 32.0000 1.9631 1.9646 417.9528 418.3316 0.0569 -1.0000 -1.0000 3128180 1589142700.60 151.5295 59.9999 32.0000 1.9644 1.9659 417.9249 418.3041 0.0569 -1.0000 -1.0000 3128240 1589142700.70 151.5295 59.9999 32.0000 1.9660 1.9675 417.5979 417.9768 0.0569 -1.0000 -1.0000 3128300 1589142700.80 151.5295 59.9999 32.0000 1.9646 1.9661 417.5006 417.8787 0.0569 -1.0000 -1.0000 3128380 1589142700.90 151.5295 59.9999 32.0000 1.9616 1.9631 417.9453 418.3249 0.0570 -1.0000 -1.0000 3128440 1589142701.00 151.5295 59.9999 32.0000 1.9636 1.9650 417.9817 418.3606 0.0569 -1.0000 -1.0000 3128510 1589142701.10 151.6039 59.9999 32.0000 1.9651 1.9666 417.4878 417.8681 0.0571 -1.0000 -1.0000 3128590 1589142701.20 151.6050 59.9999 32.0000 1.9653 1.9668 417.9735 418.3530 0.0570 -1.0000 -1.0000 3128650 1589142701.30 151.6050 59.9999 32.0000 1.9642 1.9657 418.1752 418.5552 0.0570 -1.0000 -1.0000 3128720 1589142701.40 151.6050 59.9999 32.0000 1.9655 1.9670 417.6789 418.0591 0.0570 -1.0000 -1.0000 3128790 1589142701.50 151.6050 59.9999 32.0000 1.9655 1.9669 417.5673 417.9457 0.0568 -1.0000 -1.0000 3128850 1589142701.60 151.6050 59.9999 32.0000 1.9638 1.9653 417.7324 418.1096 0.0567 -1.0000 -1.0000 3128910 1589142701.70 151.6050 59.9999 32.0000 1.9640 1.9654 417.9806 418.3604 0.0570 -1.0000 -1.0000 3128990 1589142701.80 151.6050 59.9999 32.0000 1.9647 1.9662 417.9500 418.3298 0.0570 -1.0000 -1.0000 3129050 1589142701.90 151.6050 59.9999 32.0000 1.9664 1.9679 417.6408 418.0197 0.0570 -1.0000 -1.0000 3129130 1589142702.00 151.6050 59.9999 32.0000 1.9663 1.9678 417.5204 417.9003 0.0571 -1.0000 -1.0000 3129200 1589142702.10 151.6050 59.9999 32.0000 1.9623 1.9638 417.7101 418.0911 0.0573 -1.0000 -1.0000 3129260 1589142702.20 151.6050 59.9999 32.0000 1.9624 1.9638 418.0693 418.4486 0.0569 -1.0000 -1.0000 3129330 1589142702.30 151.3891 59.9999 32.0000 1.9668 1.9683 417.7733 418.1531 0.0571 -1.0000 -1.0000 3129400 1589142702.40 151.3491 59.9999 32.0000 1.9657 1.9672 417.4329 417.8110 0.0568 -1.0000 -1.0000 3129460 1589142702.50 151.3491 59.9999 32.0000 1.9636 1.9651 418.0415 418.4192 0.0568 -1.0000 -1.0000 3129530 1589142702.60 151.3491 59.9999 32.0000 1.9631 1.9645 417.8833 418.2627 0.0570 -1.0000 -1.0000 3130009 1589142702.70 151.3491 59.9999 32.0000 1.9643 1.9658 417.6878 418.0677 0.0571 -1.0000 -1.0000 3130069 1589142702.80 151.3491 59.9999 32.0000 1.9656 1.9671 417.6304 418.0100 0.0571 -1.0000 -1.0000 3130149 1589142702.90 151.3445 59.9999 32.0000 1.9648 1.9662 418.0418 418.4217 0.0570 -1.0000 -1.0000 3130209 1589142703.00 151.3445 59.9999 32.0000 1.9630 1.9645 418.0464 418.4257 0.0570 -1.0000 -1.0000 3130269 1589142703.10 151.3445 59.9999 32.0000 1.9640 1.9655 417.8503 418.2302 0.0570 -1.0000 -1.0000 3130559 1589142703.20 151.3445 59.9999 32.0000 1.9667 1.9682 417.6114 417.9902 0.0569 -1.0000 -1.0000 3130629 1589142703.30 151.3445 59.9999 32.0000 1.9665 1.9680 417.8167 418.1964 0.0571 -1.0000 -1.0000 3130689 1589142703.40 151.4651 59.9999 32.0000 1.9642 1.9657 418.1009 418.4809 0.0569 -1.0000 -1.0000 3130759 1589142703.50 151.5340 59.9999 32.0000 1.9634 1.9649 417.9295 418.3090 0.0570 -1.0000 -1.0000 3130829 1589142703.60 151.5340 59.9999 32.0000 1.9672 1.9686 417.4907 417.8702 0.0570 -1.0000 -1.0000 3130889 1589142703.70 151.5340 59.9999 32.0000 1.9648 1.9662 417.7824 418.1627 0.0572 -1.0000 -1.0000 3131089 1589142703.80 151.5340 59.9999 32.0000 1.9617 1.9632 418.0187 418.3998 0.0571 -1.0000 -1.0000 3131149 1589142703.90 151.5340 59.9999 32.0000 1.9638 1.9653 417.8995 418.2782 0.0569 -1.0000 -1.0000 3131219 1589142704.00 151.2947 59.9999 32.0000 1.9646 1.9661 417.5221 417.9017 0.0571 -1.0000 -1.0000 3131279 1589142704.10 151.2947 59.9999 32.0000 1.9651 1.9666 417.4795 417.8589 0.0571 -1.0000 -1.0000 3131339 1589142704.20 151.2947 59.9999 32.0000 1.9646 1.9661 417.7822 418.1621 0.0570 -1.0000 -1.0000 3131558 1589142704.30 151.2947 59.9999 32.0000 1.9645 1.9660 417.8932 418.2725 0.0569 -1.0000 -1.0000 3131618 1589142704.40 151.2947 59.9999 32.0000 1.9664 1.9678 417.5784 417.9582 0.0570 -1.0000 -1.0000 3131688 1589142704.50 151.6842 59.9999 32.0000 1.9667 1.9682 417.8966 418.2753 0.0569 -1.0000 -1.0000 3131758 1589142704.60 151.6842 59.9999 32.0000 1.9654 1.9669 418.3144 418.6942 0.0570 -1.0000 -1.0000 3131818 1589142704.70 151.6842 59.9999 32.0000 1.9664 1.9678 417.6853 418.0657 0.0571 -1.0000 -1.0000 3132528 1589142704.80 151.6842 59.9999 32.0000 1.9649 1.9664 418.2295 418.6095 0.0570 -1.0000 -1.0000 3132598 1589142704.90 151.6842 59.9999 32.0000 1.9668 1.9683 417.6580 418.0373 0.0569 -1.0000 -1.0000 3132678 1589142705.00 151.5729 60.0011 32.0000 1.9649 1.9664 417.9190 418.2987 0.0570 -1.0000 -1.0000 3132738 1589142705.10 151.2658 60.0044 32.0000 1.9651 1.9666 417.9976 418.3763 0.0569 -1.0000 -1.0000 3132808 1589142705.20 151.2658 60.0044 32.0000 1.9659 1.9674 417.5974 417.9758 0.0567 -1.0000 -1.0000 3132868 1589142705.30 151.2658 60.0044 32.0000 1.9651 1.9666 417.1670 417.5452 0.0569 -1.0000 -1.0000 3132928 1589142705.40 151.2658 60.0044 32.0000 1.9652 1.9667 417.7679 418.1472 0.0570 -1.0000 -1.0000 3133008 1589142705.50 151.2658 60.0044 32.0000 1.9637 1.9652 418.0894 418.4692 0.0570 -1.0000 -1.0000 3133068 1589142705.60 151.4900 60.0044 32.0000 1.9653 1.9668 417.9175 418.2967 0.0569 -1.0000 -1.0000 3133128 1589142705.70 151.4900 60.0044 32.0000 1.9664 1.9678 417.5378 417.9170 0.0571 -1.0000 -1.0000 3133278 1589142705.80 151.4900 60.0044 32.0000 1.9658 1.9673 417.9016 418.2822 0.0571 -1.0000 -1.0000 3133337 1589142705.90 151.4900 60.0044 32.0000 1.9660 1.9675 418.2714 418.6521 0.0572 -1.0000 -1.0000 3133418 1589142706.00 151.4900 60.0044 32.0000 1.9675 1.9689 417.8333 418.2139 0.0571 -1.0000 -1.0000 3133477 1589142706.10 151.4900 60.0044 32.0000 1.9655 1.9670 417.6001 417.9791 0.0570 -1.0000 -1.0000 3133538 1589142706.20 151.2820 60.0044 32.0000 1.9632 1.9647 417.9950 418.3754 0.0571 -1.0000 -1.0000 3133618 1589142706.30 151.2120 60.0044 32.0000 1.9634 1.9649 418.1868 418.5677 0.0572 -1.0000 -1.0000 3133677 1589142706.40 151.2120 60.0044 32.0000 1.9645 1.9660 418.1222 418.5008 0.0569 -1.0000 -1.0000 3133737 1589142706.50 151.2120 60.0044 32.0000 1.9674 1.9689 417.5920 417.9720 0.0571 -1.0000 -1.0000 3133807 1589142706.60 151.2120 60.0044 32.0000 1.9652 1.9666 417.5497 417.9282 0.0568 -1.0000 -1.0000 3133877 1589142706.70 151.2120 60.0044 32.0000 1.9625 1.9640 417.9789 418.3592 0.0570 -1.0000 -1.0000 3134017 1589142706.80 151.2120 60.0044 32.0000 1.9641 1.9656 417.9632 418.3422 0.0569 -1.0000 -1.0000 3134087 1589142706.90 151.2120 60.0044 32.0000 1.9659 1.9673 417.6605 418.0396 0.0570 -1.0000 -1.0000 3134147 1589142707.00 151.2120 60.0044 32.0000 1.9660 1.9674 417.9480 418.3275 0.0569 -1.0000 -1.0000 3134207 1589142707.10 151.2120 60.0044 32.0000 1.9652 1.9667 418.1697 418.5498 0.0571 -1.0000 -1.0000 3134287 1589142707.20 151.2120 60.0044 32.0000 1.9647 1.9662 418.1544 418.5344 0.0570 -1.0000 -1.0000 3134787 1589142707.30 151.3141 60.0044 32.0000 1.9684 1.9699 417.7976 418.1774 0.0570 -1.0000 -1.0000 3134857 1589142707.40 151.4290 60.0044 32.0000 1.9652 1.9666 417.5857 417.9650 0.0570 -1.0000 -1.0000 3134927 1589142707.50 151.4290 60.0044 32.0000 1.9638 1.9652 417.8569 418.2358 0.0569 -1.0000 -1.0000 3134987 1589142707.60 151.4290 60.0044 32.0000 1.9628 1.9643 418.1721 418.5510 0.0568 -1.0000 -1.0000 3135057 1589142707.70 151.4290 60.0044 32.0000 1.9661 1.9676 417.8549 418.2334 0.0569 -1.0000 -1.0000 3135287 1589142707.80 151.4290 60.0044 32.0000 1.9677 1.9691 417.4599 417.8385 0.0570 -1.0000 -1.0000 3135347 1589142707.90 151.4290 60.0044 32.0000 1.9669 1.9684 417.7433 418.1229 0.0570 -1.0000 -1.0000 3135427 1589142708.00 151.4472 60.0044 32.0000 1.9655 1.9670 417.9195 418.2988 0.0569 -1.0000 -1.0000 3135486 1589142708.10 151.4472 60.0044 32.0000 1.9665 1.9680 417.4870 417.8662 0.0570 -1.0000 -1.0000 3135546 1589142708.20 151.4472 60.0044 32.0000 1.9673 1.9688 417.6689 418.0484 0.0570 -1.0000 -1.0000 3135616 1589142708.30 151.4472 60.0044 32.0000 1.9663 1.9678 418.2272 418.6072 0.0570 -1.0000 -1.0000 3135916 1589142708.40 151.4472 60.0044 32.0000 1.9671 1.9685 417.5225 417.9012 0.0570 -1.0000 -1.0000 3135976 1589142708.50 151.4883 60.0044 32.0000 1.9650 1.9665 417.9664 418.3463 0.0570 -1.0000 -1.0000 3136046 1589142708.60 151.5518 60.0044 32.0000 1.9647 1.9662 418.0517 418.4317 0.0571 -1.0000 -1.0000 3136116 1589142708.70 151.5518 60.0044 32.0000 1.9661 1.9676 417.8283 418.2082 0.0570 -1.0000 -1.0000 3136176 1589142708.80 151.5518 60.0044 32.0000 1.9645 1.9659 417.5305 417.9107 0.0572 -1.0000 -1.0000 3136406 1589142708.90 151.5518 60.0044 32.0000 1.9639 1.9654 417.6173 417.9971 0.0570 -1.0000 -1.0000 3136466 1589142709.00 151.5518 60.0044 32.0000 1.9633 1.9648 418.0903 418.4692 0.0568 -1.0000 -1.0000 3136526 1589142709.10 151.5518 60.0044 32.0000 1.9649 1.9664 417.8298 418.2086 0.0569 -1.0000 -1.0000 3136606 1589142709.20 151.5239 60.0044 32.0000 1.9654 1.9669 417.4978 417.8762 0.0569 -1.0000 -1.0000 3136666 1589142709.30 151.5239 60.0044 32.0000 1.9644 1.9658 418.0002 418.3793 0.0569 -1.0000 -1.0000 3136866 1589142709.40 151.5239 60.0044 32.0000 1.9650 1.9664 417.9656 418.3447 0.0569 -1.0000 -1.0000 3136946 1589142709.50 151.5239 60.0044 32.0000 1.9660 1.9674 417.5266 417.9051 0.0569 -1.0000 -1.0000 3137006 1589142709.60 151.5239 60.0044 32.0000 1.9639 1.9654 417.6883 418.0669 0.0568 -1.0000 -1.0000 3137065 1589142709.70 151.5239 60.0044 32.0000 1.9639 1.9653 418.0958 418.4751 0.0570 -1.0000 -1.0000 3137146 1589142709.80 151.3484 60.0033 32.0000 1.9640 1.9655 418.2246 418.6047 0.0570 -1.0000 -1.0000 3137416 1589142709.90 151.3484 60.0033 32.0000 1.9661 1.9676 417.4800 417.8595 0.0570 -1.0000 -1.0000 3137485 1589142710.00 151.3484 60.0033 32.0000 1.9652 1.9666 417.6595 418.0397 0.0571 -1.0000 -1.0000 3137555 1589142710.10 151.3484 60.0033 32.0000 1.9651 1.9665 417.9494 418.3294 0.0570 -1.0000 -1.0000 3137615 1589142710.20 151.3484 60.0033 32.0000 1.9630 1.9645 417.8950 418.2743 0.0570 -1.0000 -1.0000 3137685 1589142710.30 151.3542 60.0033 32.0000 1.9661 1.9675 417.5370 417.9162 0.0570 -1.0000 -1.0000 3137755 1589142710.40 151.3629 60.0033 32.0000 1.9670 1.9684 417.6741 418.0534 0.0570 -1.0000 -1.0000 3137815 1589142710.50 151.3629 60.0033 32.0000 1.9659 1.9674 417.9098 418.2880 0.0567 -1.0000 -1.0000 3137895 1589142710.60 151.3629 60.0033 32.0000 1.9647 1.9662 418.1783 418.5578 0.0569 -1.0000 -1.0000 3137955 1589142710.70 151.3629 60.0033 32.0000 1.9665 1.9679 417.7553 418.1343 0.0570 -1.0000 -1.0000 3138015 1589142710.80 151.3629 60.0033 32.0000 1.9659 1.9674 417.4389 417.8179 0.0570 -1.0000 -1.0000 3138085 1589142710.90 151.3954 60.0033 32.0000 1.9629 1.9643 417.6770 418.0561 0.0569 -1.0000 -1.0000 3138155 1589142711.00 151.3954 60.0033 32.0000 1.9628 1.9643 417.9558 418.3352 0.0570 -1.0000 -1.0000 3138225 1589142711.10 151.3954 60.0033 32.0000 1.9640 1.9655 417.8539 418.2332 0.0570 -1.0000 -1.0000 3138295 1589142711.20 151.3954 60.0033 32.0000 1.9655 1.9670 417.7409 418.1208 0.0570 -1.0000 -1.0000 3138365 1589142711.30 151.3954 60.0033 32.0000 1.9654 1.9669 417.8384 418.2173 0.0568 -1.0000 -1.0000 3138545 1589142711.40 151.2940 60.0033 32.0000 1.9627 1.9642 418.0987 418.4780 0.0569 -1.0000 -1.0000 3138615 1589142711.50 151.2940 60.0033 32.0000 1.9641 1.9656 418.0822 418.4606 0.0568 -1.0000 -1.0000 3138685 1589142711.60 151.2940 60.0033 32.0000 1.9661 1.9676 417.6596 418.0387 0.0570 -1.0000 -1.0000 3138745 1589142711.70 151.2940 60.0033 32.0000 1.9670 1.9685 417.5562 417.9359 0.0570 -1.0000 -1.0000 3138815 1589142711.80 151.2940 60.0033 32.0000 1.9645 1.9660 418.1263 418.5052 0.0569 -1.0000 -1.0000 3138885 1589142711.90 151.2940 60.0033 32.0000 1.9649 1.9663 418.2221 418.6013 0.0569 -1.0000 -1.0000 3139065 1589142712.00 151.2940 60.0033 32.0000 1.9685 1.9700 417.7394 418.1188 0.0570 -1.0000 -1.0000 3139135 1589142712.10 151.2940 60.0033 32.0000 1.9647 1.9662 417.5956 417.9757 0.0571 -1.0000 -1.0000 3139204 1589142712.20 151.2940 60.0033 32.0000 1.9635 1.9649 417.8698 418.2496 0.0570 -1.0000 -1.0000 3139284 1589142712.30 151.2940 60.0033 32.0000 1.9627 1.9642 417.9763 418.3558 0.0570 -1.0000 -1.0000 3139344 1589142712.40 151.3058 60.0033 32.0000 1.9649 1.9664 417.7259 418.1051 0.0569 -1.0000 -1.0000 3139524 1589142712.50 151.3610 60.0033 32.0000 1.9653 1.9667 417.7988 418.1770 0.0568 -1.0000 -1.0000 3139594 1589142712.60 151.5965 60.0033 32.0000 1.9655 1.9669 418.0922 418.4714 0.0569 -1.0000 -1.0000 3139664 1589142712.70 151.5965 60.0033 32.0000 1.9658 1.9672 417.7897 418.1690 0.0570 -1.0000 -1.0000 3139724 1589142712.80 151.5965 60.0033 32.0000 1.9671 1.9685 417.4936 417.8730 0.0570 -1.0000 -1.0000 3139794 1589142712.90 151.5965 60.0033 32.0000 1.9669 1.9684 417.4828 417.8622 0.0570 -1.0000 -1.0000 3140284 1589142713.00 151.5965 60.0033 32.0000 1.9647 1.9662 418.1552 418.5356 0.0571 -1.0000 -1.0000 3140354 1589142713.10 151.5942 60.0033 32.0000 1.9633 1.9647 418.0283 418.4085 0.0571 -1.0000 -1.0000 3140424 1589142713.20 151.5942 60.0033 32.0000 1.9665 1.9679 417.8267 418.2062 0.0570 -1.0000 -1.0000 3140484 1589142713.30 151.5942 60.0033 32.0000 1.9658 1.9673 417.4982 417.8771 0.0569 -1.0000 -1.0000 3140554 1589142713.40 151.5942 60.0033 32.0000 1.9659 1.9674 417.6729 418.0513 0.0568 -1.0000 -1.0000 3140894 1589142713.50 151.5942 60.0033 32.0000 1.9661 1.9675 417.7580 418.1359 0.0568 -1.0000 -1.0000 3140964 1589142713.60 151.6205 60.0033 32.0000 1.9659 1.9674 417.5439 417.9229 0.0569 -1.0000 -1.0000 3141024 1589142713.70 151.6827 60.0033 32.0000 1.9633 1.9648 417.6167 417.9954 0.0569 -1.0000 -1.0000 3141144 1589142713.80 151.6827 60.0033 32.0000 1.9644 1.9658 418.0591 418.4384 0.0569 -1.0000 -1.0000 3141203 1589142713.90 151.6827 60.0033 32.0000 1.9661 1.9676 417.8392 418.2184 0.0570 -1.0000 -1.0000 3141273 1589142714.00 151.6827 60.0033 32.0000 1.9662 1.9677 417.5578 417.9366 0.0569 -1.0000 -1.0000 3141333 1589142714.10 151.6827 60.0033 32.0000 1.9632 1.9647 417.8117 418.1906 0.0569 -1.0000 -1.0000 3141403 1589142714.20 151.8073 60.0033 32.0000 1.9623 1.9637 417.8378 418.2164 0.0568 -1.0000 -1.0000 3141473 1589142714.30 151.8073 60.0033 32.0000 1.9642 1.9657 417.7678 418.1451 0.0566 -1.0000 -1.0000 3141533 1589142714.40 151.8073 60.0033 32.0000 1.9671 1.9685 417.6121 417.9912 0.0570 -1.0000 -1.0000 3141973 1589142714.50 151.8073 60.0033 32.0000 1.9664 1.9679 417.5646 417.9446 0.0571 -1.0000 -1.0000 3142043 1589142714.60 151.8073 60.0033 32.0000 1.9649 1.9664 417.8644 418.2438 0.0569 -1.0000 -1.0000 3142103 1589142714.70 151.8073 60.0033 32.0000 1.9654 1.9669 417.8811 418.2613 0.0570 -1.0000 -1.0000 3142163 1589142714.80 151.8073 60.0033 32.0000 1.9647 1.9662 417.4921 417.8708 0.0569 -1.0000 -1.0000 3142243 1589142714.90 151.4814 60.0035 32.0000 1.9639 1.9654 417.7965 418.1765 0.0571 -1.0000 -1.0000 3142303 1589142715.00 151.4432 60.0035 32.0000 1.9643 1.9658 418.0524 418.4324 0.0570 -1.0000 -1.0000 3142363 1589142715.10 151.4432 60.0035 32.0000 1.9651 1.9666 417.7364 418.1163 0.0571 -1.0000 -1.0000 3142443 1589142715.20 151.4432 60.0035 32.0000 1.9649 1.9664 417.4233 417.8027 0.0570 -1.0000 -1.0000 3142503 1589142715.30 151.4432 60.0035 32.0000 1.9657 1.9671 417.6071 417.9859 0.0569 -1.0000 -1.0000 3142563 1589142715.40 151.4432 60.0035 32.0000 1.9632 1.9647 417.9345 418.3152 0.0572 -1.0000 -1.0000 3142633 1589142715.50 151.5992 60.0035 32.0000 1.9662 1.9676 417.9536 418.3338 0.0570 -1.0000 -1.0000 3143522 1589142715.60 151.5992 60.0035 32.0000 1.9678 1.9693 417.6941 418.0731 0.0569 -1.0000 -1.0000 3143582 1589142715.70 151.5992 60.0035 32.0000 1.9666 1.9680 417.9756 418.3550 0.0570 -1.0000 -1.0000 3143652 1589142715.80 151.5992 60.0035 32.0000 1.9630 1.9644 418.1144 418.4941 0.0570 -1.0000 -1.0000 3143732 1589142715.90 151.5992 60.0035 32.0000 1.9640 1.9654 418.0922 418.4722 0.0570 -1.0000 -1.0000 3143822 1589142716.00 151.5992 60.0035 32.0000 1.9642 1.9657 417.7445 418.1239 0.0569 -1.0000 -1.0000 3143892 1589142716.10 151.3322 60.0035 32.0000 1.9644 1.9659 417.7334 418.1110 0.0567 -1.0000 -1.0000 3143952 1589142716.20 151.3322 60.0035 32.0000 1.9642 1.9656 417.9805 418.3598 0.0570 -1.0000 -1.0000 3144032 1589142716.30 151.3322 60.0035 32.0000 1.9641 1.9656 418.1063 418.4873 0.0571 -1.0000 -1.0000 3144092 1589142716.40 151.3322 60.0035 32.0000 1.9661 1.9676 417.8150 418.1949 0.0571 -1.0000 -1.0000 3144152 1589142716.50 151.3322 60.0035 32.0000 1.9667 1.9682 417.5590 417.9383 0.0570 -1.0000 -1.0000 3144232 1589142716.60 151.3222 60.0035 32.0000 1.9651 1.9666 418.1144 418.4949 0.0570 -1.0000 -1.0000 3144292 1589142716.70 151.2242 60.0035 32.0000 1.9639 1.9654 417.9883 418.3662 0.0567 -1.0000 -1.0000 3144352 1589142716.80 151.2242 60.0035 32.0000 1.9636 1.9651 417.6122 417.9906 0.0569 -1.0000 -1.0000 3144422 1589142716.90 151.2242 60.0035 32.0000 1.9637 1.9652 417.8382 418.2180 0.0571 -1.0000 -1.0000 3144482 1589142717.00 151.2242 60.0035 32.0000 1.9642 1.9656 417.7018 418.0814 0.0570 -1.0000 -1.0000 3144552 1589142717.10 151.2242 60.0035 32.0000 1.9645 1.9660 417.7008 418.0806 0.0570 -1.0000 -1.0000 3144622 1589142717.20 151.2809 60.0035 32.0000 1.9649 1.9664 418.0809 418.4607 0.0570 -1.0000 -1.0000 3144682 1589142717.30 151.2809 60.0035 32.0000 1.9655 1.9670 417.9096 418.2884 0.0569 -1.0000 -1.0000 3144752 1589142717.40 151.2809 60.0035 32.0000 1.9679 1.9694 417.5981 417.9775 0.0570 -1.0000 -1.0000 3144822 1589142717.50 151.2809 60.0035 32.0000 1.9658 1.9673 417.7811 418.1609 0.0570 -1.0000 -1.0000 3144882 1589142717.60 151.2809 60.0035 32.0000 1.9639 1.9653 418.0894 418.4692 0.0570 -1.0000 -1.0000 3144942 1589142717.70 151.2809 60.0035 32.0000 1.9649 1.9664 417.8620 418.2426 0.0571 -1.0000 -1.0000 3145022 1589142717.80 151.2809 60.0035 32.0000 1.9655 1.9670 417.5910 417.9711 0.0571 -1.0000 -1.0000 3145081 1589142717.90 151.2809 60.0035 32.0000 1.9655 1.9670 417.4059 417.7848 0.0569 -1.0000 -1.0000 3145151 1589142718.00 151.2809 60.0035 32.0000 1.9633 1.9648 418.0853 418.4645 0.0569 -1.0000 -1.0000 3145281 1589142718.10 151.2809 60.0035 32.0000 1.9640 1.9655 417.8598 418.2399 0.0571 -1.0000 -1.0000 3145341 1589142718.20 151.2809 60.0035 32.0000 1.9652 1.9666 417.6718 418.0512 0.0570 -1.0000 -1.0000 3145421 1589142718.30 151.4264 60.0035 32.0000 1.9620 1.9635 417.9368 418.3167 0.0571 -1.0000 -1.0000 3145481 1589142718.40 151.4264 60.0035 32.0000 1.9639 1.9654 417.9528 418.3307 0.0567 -1.0000 -1.0000 3145541 1589142718.50 151.4264 60.0035 32.0000 1.9665 1.9679 417.6429 418.0231 0.0571 -1.0000 -1.0000 3145611 1589142718.60 151.4264 60.0035 32.0000 1.9666 1.9680 417.7244 418.1039 0.0569 -1.0000 -1.0000 3145781 1589142718.70 151.4264 60.0035 32.0000 1.9651 1.9666 417.9430 418.3228 0.0570 -1.0000 -1.0000 3145841 1589142718.80 151.4264 60.0035 32.0000 1.9678 1.9692 417.5969 417.9763 0.0570 -1.0000 -1.0000 3145911 1589142718.90 151.4264 60.0035 32.0000 1.9651 1.9666 417.6773 418.0576 0.0572 -1.0000 -1.0000 3145981 1589142719.00 151.4264 60.0035 32.0000 1.9646 1.9661 418.1370 418.5178 0.0571 -1.0000 -1.0000 3146041 1589142719.10 151.4264 60.0035 32.0000 1.9652 1.9667 417.2137 417.5937 0.0571 -1.0000 -1.0000 3146281 1589142719.20 151.5877 60.0035 32.0000 1.9660 1.9675 417.6387 418.0183 0.0569 -1.0000 -1.0000 3146351 1589142719.30 151.5877 60.0035 32.0000 1.9635 1.9650 417.9858 418.3660 0.0571 -1.0000 -1.0000 3146411 1589142719.40 151.3803 60.0035 32.0000 1.9648 1.9663 417.8779 418.2587 0.0571 -1.0000 -1.0000 3146481 1589142719.50 151.3803 60.0035 32.0000 1.9648 1.9663 417.4608 417.8397 0.0569 -1.0000 -1.0000 3146551 1589142719.60 151.3803 60.0035 32.0000 1.9634 1.9648 417.8784 418.2583 0.0571 -1.0000 -1.0000 3146781 1589142719.70 151.3803 60.0035 32.0000 1.9626 1.9641 417.8595 418.2396 0.0571 -1.0000 -1.0000 3146860 1589142719.80 151.3803 60.0035 32.0000 1.9651 1.9666 417.9089 418.2892 0.0571 -1.0000 -1.0000 3146921 1589142719.90 151.2393 60.0051 32.0000 1.9653 1.9668 417.5097 417.8890 0.0570 -1.0000 -1.0000 3147000 1589142720.00 151.2393 60.0051 32.0000 1.9637 1.9652 417.3933 417.7728 0.0570 -1.0000 -1.0000 3147060 1589142720.10 151.2393 60.0051 32.0000 1.9645 1.9659 417.7195 418.0985 0.0569 -1.0000 -1.0000 3147540 1589142720.20 151.2393 60.0051 32.0000 1.9652 1.9666 417.9867 418.3662 0.0570 -1.0000 -1.0000 3147610 1589142720.30 151.2393 60.0051 32.0000 1.9635 1.9650 417.5444 417.9246 0.0571 -1.0000 -1.0000 3147680 1589142720.40 151.2393 60.0051 32.0000 1.9653 1.9667 417.6865 418.0666 0.0571 -1.0000 -1.0000 3147740 1589142720.50 151.2393 60.0051 32.0000 1.9647 1.9661 417.9902 418.3705 0.0570 -1.0000 -1.0000 3147810 1589142720.60 151.2393 60.0051 32.0000 1.9645 1.9660 417.8754 418.2555 0.0571 -1.0000 -1.0000 3147880 1589142720.70 151.2393 60.0051 32.0000 1.9651 1.9666 417.4709 417.8503 0.0570 -1.0000 -1.0000 3147950 1589142720.80 151.2393 60.0051 32.0000 1.9650 1.9665 417.4057 417.7859 0.0571 -1.0000 -1.0000 3148020 1589142720.90 151.2393 60.0051 32.0000 1.9629 1.9643 417.8361 418.2158 0.0570 -1.0000 -1.0000 3148090 1589142721.00 151.2393 60.0051 32.0000 1.9632 1.9646 417.7872 418.1686 0.0573 -1.0000 -1.0000 3148150 1589142721.10 151.4603 60.0051 32.0000 1.9637 1.9651 417.7483 418.1285 0.0571 -1.0000 -1.0000 3148280 1589142721.20 151.4628 60.0051 32.0000 1.9659 1.9674 417.6217 418.0012 0.0570 -1.0000 -1.0000 3148350 1589142721.30 151.4628 60.0051 32.0000 1.9641 1.9656 417.9834 418.3613 0.0568 -1.0000 -1.0000 3148410 1589142721.40 151.5554 60.0051 32.0000 1.9648 1.9662 417.9635 418.3435 0.0571 -1.0000 -1.0000 3148480 1589142721.50 151.5573 60.0051 32.0000 1.9662 1.9676 417.6184 417.9976 0.0569 -1.0000 -1.0000 3148540 1589142721.60 151.5573 60.0051 32.0000 1.9652 1.9667 417.6061 417.9863 0.0571 -1.0000 -1.0000 3149429 1589142721.70 151.6170 60.0051 32.0000 1.9637 1.9651 418.0563 418.4361 0.0570 -1.0000 -1.0000 3149509 1589142721.80 151.6170 60.0051 32.0000 1.9661 1.9676 417.8258 418.2050 0.0569 -1.0000 -1.0000 3149569 1589142721.90 151.6170 60.0051 32.0000 1.9667 1.9682 417.4185 417.7970 0.0569 -1.0000 -1.0000 3149639 1589142722.00 151.6170 60.0051 32.0000 1.9626 1.9641 417.8601 418.2396 0.0570 -1.0000 -1.0000 3149699 1589142722.10 151.6170 60.0051 32.0000 1.9641 1.9655 417.9303 418.3092 0.0569 -1.0000 -1.0000 3149769 1589142722.20 151.6170 60.0051 32.0000 1.9651 1.9666 417.5605 417.9407 0.0570 -1.0000 -1.0000 3149839 1589142722.30 151.6170 60.0051 32.0000 1.9638 1.9653 417.2953 417.6741 0.0570 -1.0000 -1.0000 3149899 1589142722.40 151.6170 60.0051 32.0000 1.9640 1.9655 417.6409 418.0200 0.0569 -1.0000 -1.0000 3149959 1589142722.50 151.6170 60.0051 32.0000 1.9660 1.9674 417.6940 418.0738 0.0570 -1.0000 -1.0000 3150039 1589142722.60 151.6170 60.0051 32.0000 1.9646 1.9660 417.5163 417.8954 0.0570 -1.0000 -1.0000 3150099 1589142722.70 151.6388 60.0051 32.0000 1.9644 1.9658 417.6038 417.9838 0.0571 -1.0000 -1.0000 3150159 1589142722.80 151.6937 60.0051 32.0000 1.9628 1.9643 417.9412 418.3204 0.0570 -1.0000 -1.0000 3150229 1589142722.90 151.4573 60.0051 32.0000 1.9651 1.9666 417.6649 418.0459 0.0573 -1.0000 -1.0000 3150299 1589142723.00 151.4573 60.0051 32.0000 1.9655 1.9669 417.3849 417.7649 0.0571 -1.0000 -1.0000 3150359 1589142723.10 151.4573 60.0051 32.0000 1.9642 1.9656 417.6256 418.0049 0.0570 -1.0000 -1.0000 3150819 1589142723.20 151.4573 60.0051 32.0000 1.9644 1.9659 417.9949 418.3742 0.0570 -1.0000 -1.0000 3150878 1589142723.30 151.4573 60.0051 32.0000 1.9665 1.9680 417.8585 418.2361 0.0567 -1.0000 -1.0000 3150938 1589142723.40 151.4573 60.0051 32.0000 1.9658 1.9673 417.4815 417.8609 0.0570 -1.0000 -1.0000 3151018 1589142723.50 151.4573 60.0051 32.0000 1.9630 1.9645 417.3931 417.7719 0.0570 -1.0000 -1.0000 3151078 1589142723.60 151.4573 60.0051 32.0000 1.9649 1.9664 417.2970 417.6754 0.0569 -1.0000 -1.0000 3151138 1589142723.70 151.4573 60.0051 32.0000 1.9645 1.9659 417.7679 418.1475 0.0570 -1.0000 -1.0000 3151218 1589142723.80 151.4573 60.0051 32.0000 1.9638 1.9653 417.9353 418.3149 0.0570 -1.0000 -1.0000 3151278 1589142723.90 151.4573 60.0051 32.0000 1.9651 1.9666 417.6614 418.0406 0.0569 -1.0000 -1.0000 3151348 1589142724.00 151.4573 60.0051 32.0000 1.9674 1.9688 417.3265 417.7064 0.0571 -1.0000 -1.0000 3151418 1589142724.10 151.4573 60.0051 32.0000 1.9639 1.9653 417.6264 418.0049 0.0568 -1.0000 -1.0000 3151548 1589142724.20 151.4573 60.0051 32.0000 1.9624 1.9638 417.9933 418.3716 0.0568 -1.0000 -1.0000 3151618 1589142724.30 151.7800 60.0051 32.0000 1.9641 1.9655 417.8689 418.2494 0.0571 -1.0000 -1.0000 3151678 1589142724.40 151.7800 60.0051 32.0000 1.9659 1.9674 417.5804 417.9611 0.0572 -1.0000 -1.0000 3151748 1589142724.50 151.7800 60.0051 32.0000 1.9656 1.9671 417.2701 417.6484 0.0569 -1.0000 -1.0000 3151818 1589142724.60 151.7614 60.0051 32.0000 1.9658 1.9673 417.6337 418.0137 0.0571 -1.0000 -1.0000 3151878 1589142724.70 151.4722 60.0047 32.0000 1.9624 1.9638 417.9251 418.3055 0.0571 -1.0000 -1.0000 3152058 1589142724.80 151.4722 60.0047 32.0000 1.9638 1.9652 417.7752 418.1555 0.0571 -1.0000 -1.0000 3152128 1589142724.90 151.4722 60.0047 32.0000 1.9641 1.9655 417.4361 417.8153 0.0570 -1.0000 -1.0000 3152198 1589142725.00 151.4722 60.0047 32.0000 1.9634 1.9649 417.9113 418.2920 0.0572 -1.0000 -1.0000 3152258 1589142725.10 151.4722 60.0047 32.0000 1.9639 1.9654 417.8041 418.1836 0.0570 -1.0000 -1.0000 3152328 1589142725.20 151.4722 60.0047 32.0000 1.9636 1.9651 417.6829 418.0629 0.0570 -1.0000 -1.0000 3152528 1589142725.30 151.4722 60.0047 32.0000 1.9667 1.9682 417.3805 417.7600 0.0570 -1.0000 -1.0000 3152597 1589142725.40 151.4722 60.0047 32.0000 1.9671 1.9685 417.8138 418.1933 0.0570 -1.0000 -1.0000 3152677 1589142725.50 151.4722 60.0047 32.0000 1.9656 1.9671 417.5387 417.9182 0.0569 -1.0000 -1.0000 3152738 1589142725.60 151.4722 60.0047 32.0000 1.9644 1.9659 417.9805 418.3598 0.0570 -1.0000 -1.0000 3152797 1589142725.70 151.3996 60.0047 32.0000 1.9648 1.9662 418.0362 418.4170 0.0571 -1.0000 -1.0000 3153057 1589142725.80 151.3996 60.0047 32.0000 1.9649 1.9664 417.3503 417.7295 0.0570 -1.0000 -1.0000 3153117 1589142725.90 151.3996 60.0047 32.0000 1.9616 1.9631 417.6401 418.0193 0.0569 -1.0000 -1.0000 3153187 1589142726.00 151.3996 60.0047 32.0000 1.9617 1.9631 418.0090 418.3881 0.0569 -1.0000 -1.0000 3153247 1589142726.10 151.3996 60.0047 32.0000 1.9634 1.9649 417.6471 418.0268 0.0570 -1.0000 -1.0000 3153317 1589142726.20 151.3996 60.0047 32.0000 1.9648 1.9663 417.3358 417.7147 0.0569 -1.0000 -1.0000 3153557 1589142726.30 151.6567 60.0047 32.0000 1.9634 1.9648 417.3435 417.7231 0.0571 -1.0000 -1.0000 3153617 1589142726.40 151.6567 60.0047 32.0000 1.9658 1.9672 417.8595 418.2386 0.0569 -1.0000 -1.0000 3153687 1589142726.50 151.6567 60.0047 32.0000 1.9658 1.9673 417.8832 418.2634 0.0571 -1.0000 -1.0000 3153757 1589142726.60 151.6567 60.0047 32.0000 1.9660 1.9674 417.4810 417.8599 0.0571 -1.0000 -1.0000 3153817 1589142726.70 151.6567 60.0047 32.0000 1.9656 1.9671 417.5175 417.8972 0.0570 -1.0000 -1.0000 3153877 1589142726.80 151.6485 60.0047 32.0000 1.9646 1.9661 417.8205 418.1993 0.0569 -1.0000 -1.0000 3153957 1589142726.90 151.6479 60.0047 32.0000 1.9661 1.9675 417.7364 418.1155 0.0569 -1.0000 -1.0000 3154017 1589142727.00 151.6479 60.0047 32.0000 1.9639 1.9654 417.1375 417.5163 0.0570 -1.0000 -1.0000 3154077 1589142727.10 151.6479 60.0047 32.0000 1.9632 1.9647 417.5634 417.9435 0.0571 -1.0000 -1.0000 3154147 1589142727.20 151.6479 60.0047 32.0000 1.9630 1.9645 417.9797 418.3588 0.0569 -1.0000 -1.0000 3154217 1589142727.30 151.6479 60.0047 32.0000 1.9650 1.9664 417.8621 418.2412 0.0569 -1.0000 -1.0000 3154636 1589142727.40 151.6479 60.0047 32.0000 1.9658 1.9673 417.3532 417.7311 0.0568 -1.0000 -1.0000 3154726 1589142727.50 151.2289 60.0047 32.0000 1.9665 1.9679 417.4379 417.8163 0.0569 -1.0000 -1.0000 3154846 1589142727.60 151.5964 60.0047 32.0000 1.9626 1.9640 417.9043 418.2841 0.0570 -1.0000 -1.0000 3154906 1589142727.70 151.5964 60.0047 32.0000 1.9639 1.9654 418.0090 418.3878 0.0569 -1.0000 -1.0000 3154976 1589142727.80 151.5964 60.0047 32.0000 1.9656 1.9670 417.5199 417.8995 0.0571 -1.0000 -1.0000 3155046 1589142727.90 151.5964 60.0047 32.0000 1.9655 1.9670 417.4292 417.8071 0.0568 -1.0000 -1.0000 3155116 1589142728.00 151.5964 60.0047 32.0000 1.9638 1.9653 417.8494 418.2281 0.0569 -1.0000 -1.0000 3155176 1589142728.10 151.3476 60.0047 32.0000 1.9648 1.9663 417.8828 418.2623 0.0570 -1.0000 -1.0000 3155236 1589142728.20 151.3476 60.0047 32.0000 1.9664 1.9679 417.6910 418.0710 0.0571 -1.0000 -1.0000 3155316 1589142728.30 151.3476 60.0047 32.0000 1.9650 1.9665 417.5907 417.9702 0.0570 -1.0000 -1.0000 3156375 1589142728.40 151.3476 60.0047 32.0000 1.9639 1.9654 418.0195 418.3996 0.0571 -1.0000 -1.0000 3156435 1589142728.50 151.5373 60.0047 32.0000 1.9648 1.9662 417.9563 418.3367 0.0571 -1.0000 -1.0000 3156515 1589142728.60 151.5373 60.0047 32.0000 1.9645 1.9659 417.9591 418.3394 0.0571 -1.0000 -1.0000 3156575 1589142728.70 151.5373 60.0047 32.0000 1.9664 1.9678 417.6034 417.9837 0.0571 -1.0000 -1.0000 3156635 1589142728.80 151.5373 60.0047 32.0000 1.9656 1.9671 417.6684 418.0478 0.0569 -1.0000 -1.0000 3156705 1589142728.90 151.5373 60.0047 32.0000 1.9653 1.9668 418.0615 418.4409 0.0570 -1.0000 -1.0000 3156765 1589142729.00 151.5373 60.0047 32.0000 1.9624 1.9639 417.9856 418.3647 0.0569 -1.0000 -1.0000 3156835 1589142729.10 151.5373 60.0047 32.0000 1.9635 1.9649 417.3312 417.7091 0.0570 -1.0000 -1.0000 3156905 1589142729.20 151.5373 60.0047 32.0000 1.9639 1.9654 417.7705 418.1501 0.0569 -1.0000 -1.0000 3156965 1589142729.30 151.5373 60.0047 32.0000 1.9640 1.9655 417.9663 418.3456 0.0569 -1.0000 -1.0000 3157035 1589142729.40 151.5373 60.0047 32.0000 1.9661 1.9676 417.9970 418.3769 0.0571 -1.0000 -1.0000 3157105 1589142729.50 151.4804 60.0028 32.0000 1.9659 1.9674 417.4327 417.8125 0.0571 -1.0000 -1.0000 3157165 1589142729.60 151.4430 60.0016 32.0000 1.9652 1.9667 417.3986 417.7778 0.0570 -1.0000 -1.0000 3157235 1589142729.70 151.4430 60.0016 32.0000 1.9626 1.9640 417.8468 418.2266 0.0570 -1.0000 -1.0000 3157305 1589142729.80 151.4430 60.0016 32.0000 1.9630 1.9645 417.7263 418.1055 0.0569 -1.0000 -1.0000 3157365 1589142729.90 151.4430 60.0016 32.0000 1.9653 1.9668 417.2601 417.6394 0.0570 -1.0000 -1.0000 3157435 1589142730.00 151.4430 60.0016 32.0000 1.9669 1.9683 417.8065 418.1855 0.0570 -1.0000 -1.0000 3157505 1589142730.10 151.4430 60.0016 32.0000 1.9660 1.9675 417.9025 418.2833 0.0571 -1.0000 -1.0000 3157565 1589142730.20 151.4430 60.0016 32.0000 1.9670 1.9685 417.5634 417.9426 0.0570 -1.0000 -1.0000 3157635 1589142730.30 151.4430 60.0016 32.0000 1.9660 1.9675 418.0177 418.3970 0.0569 -1.0000 -1.0000 3157965 1589142730.40 151.4430 60.0016 32.0000 1.9639 1.9654 418.0550 418.4346 0.0570 -1.0000 -1.0000 3158035 1589142730.50 151.4430 60.0016 32.0000 1.9660 1.9675 417.4450 417.8249 0.0571 -1.0000 -1.0000 3158104 1589142730.60 151.4430 60.0016 32.0000 1.9648 1.9662 417.6797 418.0592 0.0570 -1.0000 -1.0000 3158184 1589142730.70 151.4430 60.0016 32.0000 1.9630 1.9645 418.2184 418.5991 0.0571 -1.0000 -1.0000 3158245 1589142730.80 151.4614 60.0016 32.0000 1.9645 1.9660 418.0445 418.4243 0.0570 -1.0000 -1.0000 3158314 1589142730.90 151.5356 60.0016 32.0000 1.9671 1.9685 417.7285 418.1078 0.0569 -1.0000 -1.0000 3158534 1589142731.00 151.5356 60.0016 32.0000 1.9657 1.9672 417.4600 417.8390 0.0569 -1.0000 -1.0000 3158594 1589142731.10 151.5356 60.0016 32.0000 1.9650 1.9665 417.8997 418.2783 0.0568 -1.0000 -1.0000 3158664 1589142731.20 151.5356 60.0016 32.0000 1.9628 1.9642 417.8979 418.2771 0.0570 -1.0000 -1.0000 3158724 1589142731.30 151.5356 60.0016 32.0000 1.9652 1.9667 417.5827 417.9627 0.0571 -1.0000 -1.0000 3158794 1589142731.40 151.4141 60.0016 32.0000 1.9653 1.9668 417.4062 417.7854 0.0570 -1.0000 -1.0000 3159004 1589142731.50 151.2571 60.0016 32.0000 1.9649 1.9663 417.8689 418.2490 0.0571 -1.0000 -1.0000 3159064 1589142731.60 151.2571 60.0016 32.0000 1.9645 1.9660 418.0154 418.3952 0.0570 -1.0000 -1.0000 3159124 1589142731.70 151.2571 60.0016 32.0000 1.9638 1.9653 417.7569 418.1359 0.0569 -1.0000 -1.0000 3159194 1589142731.80 151.2571 60.0016 32.0000 1.9658 1.9673 417.5710 417.9506 0.0570 -1.0000 -1.0000 3159264 1589142731.90 151.2571 60.0016 32.0000 1.9643 1.9658 417.4601 417.8399 0.0571 -1.0000 -1.0000 3159334 1589142732.00 151.6544 60.0016 32.0000 1.9645 1.9659 417.9075 418.2870 0.0570 -1.0000 -1.0000 3159394 1589142732.10 151.6544 60.0016 32.0000 1.9647 1.9662 418.0674 418.4476 0.0571 -1.0000 -1.0000 3159474 1589142732.20 151.6544 60.0016 32.0000 1.9656 1.9671 417.8312 418.2111 0.0570 -1.0000 -1.0000 3159554 1589142732.30 151.6544 60.0016 32.0000 1.9667 1.9682 417.6150 417.9939 0.0570 -1.0000 -1.0000 3159614 1589142732.40 151.6544 60.0016 32.0000 1.9640 1.9655 418.0284 418.4086 0.0571 -1.0000 -1.0000 3159674 1589142732.50 151.6193 60.0016 32.0000 1.9650 1.9664 417.7255 418.1049 0.0570 -1.0000 -1.0000 3159754 1589142732.60 151.6193 60.0016 32.0000 1.9666 1.9680 417.9915 418.3711 0.0570 -1.0000 -1.0000 3159814 1589142732.70 151.6193 60.0016 32.0000 1.9645 1.9660 418.1807 418.5611 0.0571 -1.0000 -1.0000 3159874 1589142732.80 151.6193 60.0016 32.0000 1.9663 1.9678 417.8937 418.2736 0.0571 -1.0000 -1.0000 3159954 1589142732.90 151.6193 60.0016 32.0000 1.9636 1.9651 417.5049 417.8842 0.0569 -1.0000 -1.0000 3200183 1589142733.00 151.6140 60.0016 32.0000 1.9652 1.9667 417.4293 417.8069 0.0568 -1.0000 -1.0000 3200244 1589142733.10 151.3029 60.0016 32.0000 1.9642 1.9657 417.9987 418.3781 0.0570 -1.0000 -1.0000 3200313 1589142733.20 151.3029 60.0016 32.0000 1.9646 1.9661 418.0546 418.4342 0.0569 -1.0000 -1.0000 3200373 1589142733.30 151.3029 60.0016 32.0000 1.9652 1.9667 417.6795 418.0594 0.0572 -1.0000 -1.0000 3200443 1589142733.40 151.3029 60.0016 32.0000 1.9662 1.9676 417.4404 417.8188 0.0569 -1.0000 -1.0000 3200833 1589142733.50 151.3029 60.0016 32.0000 1.9640 1.9655 418.1140 418.4946 0.0570 -1.0000 -1.0000 3200893 1589142733.60 151.4556 60.0016 32.0000 1.9642 1.9656 417.9602 418.3398 0.0570 -1.0000 -1.0000 3200963 1589142733.70 151.4676 60.0016 32.0000 1.9643 1.9658 417.7611 418.1410 0.0571 -1.0000 -1.0000 3201033 1589142733.80 151.4676 60.0016 32.0000 1.9648 1.9663 417.5266 417.9063 0.0570 -1.0000 -1.0000 3201093 1589142733.90 151.4676 60.0016 32.0000 1.9640 1.9655 417.7739 418.1531 0.0569 -1.0000 -1.0000 3201353 1589142734.00 151.4676 60.0016 32.0000 1.9640 1.9655 418.0482 418.4281 0.0570 -1.0000 -1.0000 3201413 1589142734.10 151.4676 60.0016 32.0000 1.9661 1.9676 417.9205 418.3008 0.0571 -1.0000 -1.0000 3201473 1589142734.20 151.5570 60.0016 32.0000 1.9645 1.9659 417.7188 418.0982 0.0569 -1.0000 -1.0000 3201553 1589142734.30 151.6494 60.0016 32.0000 1.9633 1.9647 417.9106 418.2893 0.0569 -1.0000 -1.0000 3201613 1589142734.40 151.6494 60.0016 32.0000 1.9638 1.9653 418.0701 418.4493 0.0569 -1.0000 -1.0000 3201882 1589142734.50 151.6494 60.0016 32.0000 1.9652 1.9667 417.6365 418.0162 0.0570 -1.0000 -1.0000 3201962 1589142734.60 151.6494 60.0016 32.0000 1.9643 1.9657 417.9626 418.3408 0.0568 -1.0000 -1.0000 3202023 1589142734.70 151.5403 60.0025 32.0000 1.9644 1.9659 418.0364 418.4160 0.0571 -1.0000 -1.0000 3202082 1589142734.80 151.5403 60.0025 32.0000 1.9647 1.9662 417.8246 418.2039 0.0569 -1.0000 -1.0000 3202162 1589142734.90 151.5403 60.0025 32.0000 1.9655 1.9669 417.4244 417.8027 0.0569 -1.0000 -1.0000 3202223 1589142735.00 151.5403 60.0025 32.0000 1.9645 1.9659 417.8793 418.2590 0.0570 -1.0000 -1.0000 3202312 1589142735.10 151.5403 60.0025 32.0000 1.9637 1.9652 418.1280 418.5063 0.0568 -1.0000 -1.0000 3202392 1589142735.20 151.5403 60.0025 32.0000 1.9656 1.9671 417.7282 418.1078 0.0570 -1.0000 -1.0000 3202452 1589142735.30 151.6925 60.0025 32.0000 1.9627 1.9642 417.7761 418.1547 0.0568 -1.0000 -1.0000 3202512 1589142735.40 151.6925 60.0025 32.0000 1.9643 1.9658 418.1306 418.5092 0.0568 -1.0000 -1.0000 3202582 1589142735.50 151.6925 60.0025 32.0000 1.9661 1.9675 417.9296 418.3092 0.0569 -1.0000 -1.0000 3203062 1589142735.60 151.6925 60.0025 32.0000 1.9671 1.9685 417.6669 418.0452 0.0569 -1.0000 -1.0000 3203122 1589142735.70 151.6925 60.0025 32.0000 1.9651 1.9666 417.9241 418.3030 0.0569 -1.0000 -1.0000 3203202 1589142735.80 151.6585 60.0025 32.0000 1.9643 1.9658 418.1296 418.5090 0.0569 -1.0000 -1.0000 3203262 1589142735.90 151.4057 60.0025 32.0000 1.9657 1.9671 417.6098 417.9889 0.0570 -1.0000 -1.0000 3203342 1589142736.00 151.4057 60.0025 32.0000 1.9640 1.9655 417.7123 418.0917 0.0569 -1.0000 -1.0000 3203632 1589142736.10 151.4057 60.0025 32.0000 1.9637 1.9651 418.0178 418.3973 0.0570 -1.0000 -1.0000 3203692 1589142736.20 151.4057 60.0025 32.0000 1.9636 1.9651 417.9412 418.3214 0.0570 -1.0000 -1.0000 3203771 1589142736.30 151.4057 60.0025 32.0000 1.9656 1.9670 417.5611 417.9397 0.0569 -1.0000 -1.0000 3203832 1589142736.40 151.6430 60.0025 32.0000 1.9649 1.9664 417.6667 418.0461 0.0571 -1.0000 -1.0000 3203902 1589142736.50 151.6555 60.0025 32.0000 1.9641 1.9655 418.1265 418.5073 0.0571 -1.0000 -1.0000 3204182 1589142736.60 151.6555 60.0025 32.0000 1.9647 1.9661 417.7652 418.1446 0.0570 -1.0000 -1.0000 3204242 1589142736.70 151.6555 60.0025 32.0000 1.9639 1.9654 417.6273 418.0064 0.0570 -1.0000 -1.0000 3204301 1589142736.80 151.6555 60.0025 32.0000 1.9638 1.9653 417.7291 418.1086 0.0570 -1.0000 -1.0000 3204371 1589142736.90 151.6555 60.0025 32.0000 1.9632 1.9646 417.8318 418.2115 0.0571 -1.0000 -1.0000 3204442 1589142737.00 151.5174 60.0025 32.0000 1.9637 1.9651 417.6045 417.9858 0.0572 -1.0000 -1.0000 3204501 1589142737.10 151.5174 60.0025 32.0000 1.9648 1.9663 417.4747 417.8540 0.0570 -1.0000 -1.0000 3204571 1589142737.20 151.5174 60.0025 32.0000 1.9631 1.9645 418.0531 418.4328 0.0570 -1.0000 -1.0000 3204631 1589142737.30 151.5174 60.0025 32.0000 1.9627 1.9642 417.9144 418.2933 0.0569 -1.0000 -1.0000 3204701 1589142737.40 151.5174 60.0025 32.0000 1.9638 1.9653 417.8474 418.2262 0.0569 -1.0000 -1.0000 3204771 1589142737.50 151.5174 60.0025 32.0000 1.9655 1.9670 417.4512 417.8313 0.0570 -1.0000 -1.0000 3204831 1589142737.60 151.3390 60.0025 32.0000 1.9637 1.9651 417.4700 417.8482 0.0569 -1.0000 -1.0000 3204891 1589142737.70 151.3390 60.0025 32.0000 1.9639 1.9654 417.9148 418.2944 0.0570 -1.0000 -1.0000 3204971 1589142737.80 151.3390 60.0025 32.0000 1.9633 1.9648 417.9214 418.3011 0.0571 -1.0000 -1.0000 3205031 1589142737.90 151.3390 60.0025 32.0000 1.9643 1.9657 417.6938 418.0739 0.0571 -1.0000 -1.0000 3205101 1589142738.00 151.3390 60.0025 32.0000 1.9645 1.9660 417.7805 418.1595 0.0569 -1.0000 -1.0000 3205171 1589142738.10 151.4016 60.0025 32.0000 1.9640 1.9654 418.1103 418.4901 0.0570 -1.0000 -1.0000 3205621 1589142738.20 151.6795 60.0025 32.0000 1.9651 1.9666 417.9981 418.3772 0.0569 -1.0000 -1.0000 3205691 1589142738.30 151.6795 60.0025 32.0000 1.9668 1.9683 417.5302 417.9097 0.0570 -1.0000 -1.0000 3205751 1589142738.40 151.6795 60.0025 32.0000 1.9662 1.9676 417.4686 417.8474 0.0570 -1.0000 -1.0000 3205811 1589142738.50 151.6795 60.0025 32.0000 1.9644 1.9659 417.8202 418.2003 0.0571 -1.0000 -1.0000 3205891 1589142738.60 151.6795 60.0025 32.0000 1.9638 1.9653 417.8450 418.2251 0.0570 -1.0000 -1.0000 3205951 1589142738.70 151.6795 60.0025 32.0000 1.9650 1.9665 417.4076 417.7865 0.0570 -1.0000 -1.0000 3206011 1589142738.80 151.7368 60.0025 32.0000 1.9659 1.9673 417.4581 417.8371 0.0570 -1.0000 -1.0000 3206081 1589142738.90 151.7368 60.0025 32.0000 1.9653 1.9668 417.7393 418.1185 0.0570 -1.0000 -1.0000 3206151 1589142739.00 151.7368 60.0025 32.0000 1.9648 1.9663 417.8046 418.1836 0.0569 -1.0000 -1.0000 3206211 1589142739.10 151.7368 60.0025 32.0000 1.9659 1.9674 417.5987 417.9767 0.0568 -1.0000 -1.0000 3206421 1589142739.20 151.7368 60.0025 32.0000 1.9663 1.9677 417.4609 417.8401 0.0570 -1.0000 -1.0000 3206490 1589142739.30 151.4719 60.0025 32.0000 1.9643 1.9658 417.7888 418.1678 0.0569 -1.0000 -1.0000 3206551 1589142739.40 151.4719 60.0025 32.0000 1.9644 1.9659 417.9485 418.3288 0.0571 -1.0000 -1.0000 3206620 1589142739.50 151.4719 60.0025 32.0000 1.9653 1.9667 417.6281 418.0069 0.0569 -1.0000 -1.0000 3206690 1589142739.60 151.4719 60.0025 32.0000 1.9641 1.9656 417.6902 418.0695 0.0570 -1.0000 -1.0000 3206920 1589142739.70 151.4719 60.0025 32.0000 1.9630 1.9645 417.8144 418.1950 0.0572 -1.0000 -1.0000 3207000 1589142739.80 151.4719 60.0025 32.0000 1.9657 1.9671 417.8093 418.1903 0.0571 -1.0000 -1.0000 3207060 1589142739.90 151.5322 60.0042 32.0000 1.9653 1.9667 417.4402 417.8197 0.0570 -1.0000 -1.0000 3207140 1589142740.00 151.5322 60.0042 32.0000 1.9640 1.9655 417.4126 417.7910 0.0569 -1.0000 -1.0000 3207200 1589142740.10 151.5322 60.0042 32.0000 1.9623 1.9637 417.7204 418.0993 0.0570 -1.0000 -1.0000 3207640 1589142740.20 151.5322 60.0042 32.0000 1.9674 1.9688 417.5604 417.9398 0.0570 -1.0000 -1.0000 3207710 1589142740.30 151.5322 60.0042 32.0000 1.9663 1.9678 417.3870 417.7668 0.0570 -1.0000 -1.0000 3207770 1589142740.40 151.5270 60.0042 32.0000 1.9650 1.9665 417.6953 418.0748 0.0570 -1.0000 -1.0000 3207840 1589142740.50 151.5270 60.0042 32.0000 1.9639 1.9654 417.9007 418.2816 0.0572 -1.0000 -1.0000 3207920 1589142740.60 151.5270 60.0042 32.0000 1.9647 1.9662 417.9925 418.3720 0.0570 -1.0000 -1.0000 3208220 1589142740.70 151.5270 60.0042 32.0000 1.9656 1.9670 417.6893 418.0690 0.0570 -1.0000 -1.0000 3208279 1589142740.80 151.5270 60.0042 32.0000 1.9656 1.9671 417.6078 417.9873 0.0570 -1.0000 -1.0000 3208360 1589142740.90 151.5270 60.0042 32.0000 1.9630 1.9644 417.6984 418.0783 0.0571 -1.0000 -1.0000 3208420 1589142741.00 151.5292 60.0042 32.0000 1.9627 1.9642 418.0101 418.3895 0.0569 -1.0000 -1.0000 3208489 1589142741.10 151.5292 60.0042 32.0000 1.9638 1.9653 417.9053 418.2844 0.0570 -1.0000 -1.0000 3208689 1589142741.20 151.5292 60.0042 32.0000 1.9645 1.9659 417.7925 418.1726 0.0570 -1.0000 -1.0000 3208749 1589142741.30 151.5292 60.0042 32.0000 1.9630 1.9645 417.8125 418.1911 0.0568 -1.0000 -1.0000 3208809 1589142741.40 151.5292 60.0042 32.0000 1.9622 1.9637 417.9473 418.3265 0.0570 -1.0000 -1.0000 3208879 1589142741.50 151.5160 60.0042 32.0000 1.9651 1.9666 417.7961 418.1769 0.0572 -1.0000 -1.0000 3208949 1589142741.60 151.3659 60.0042 32.0000 1.9644 1.9659 417.6788 418.0591 0.0571 -1.0000 -1.0000 3209009 1589142741.70 151.3659 60.0042 32.0000 1.9640 1.9654 417.9798 418.3592 0.0569 -1.0000 -1.0000 3209079 1589142741.80 151.3659 60.0042 32.0000 1.9644 1.9659 417.7812 418.1603 0.0570 -1.0000 -1.0000 3209139 1589142741.90 151.3659 60.0042 32.0000 1.9651 1.9665 417.3805 417.7600 0.0571 -1.0000 -1.0000 3209219 1589142742.00 151.3659 60.0042 32.0000 1.9635 1.9650 417.5974 417.9761 0.0569 -1.0000 -1.0000 3209289 1589142742.10 151.2166 60.0042 32.0000 1.9624 1.9639 417.9568 418.3362 0.0569 -1.0000 -1.0000 3209349 1589142742.20 151.2166 60.0042 32.0000 1.9627 1.9642 417.9390 418.3184 0.0570 -1.0000 -1.0000 3209419 1589142742.30 151.2166 60.0042 32.0000 1.9637 1.9652 417.7376 418.1179 0.0571 -1.0000 -1.0000 3209489 1589142742.40 151.2166 60.0042 32.0000 1.9646 1.9661 417.6255 418.0045 0.0570 -1.0000 -1.0000 3209559 1589142742.50 151.2166 60.0042 32.0000 1.9643 1.9658 417.7346 418.1145 0.0571 -1.0000 -1.0000 3209629 1589142742.60 151.2166 60.0042 32.0000 1.9624 1.9638 417.9709 418.3504 0.0569 -1.0000 -1.0000 3209689 1589142742.70 151.2375 60.0042 32.0000 1.9674 1.9689 417.8120 418.1922 0.0572 -1.0000 -1.0000 3209929 1589142742.80 151.2480 60.0042 32.0000 1.9660 1.9674 417.6252 418.0049 0.0570 -1.0000 -1.0000 3209999 1589142742.90 151.2480 60.0042 32.0000 1.9645 1.9660 417.2982 417.6765 0.0569 -1.0000 -1.0000 3210059 1589142743.00 151.2480 60.0042 32.0000 1.9632 1.9646 417.7750 418.1543 0.0570 -1.0000 -1.0000 3210129 1589142743.10 151.2480 60.0042 32.0000 1.9644 1.9658 418.0647 418.4463 0.0572 -1.0000 -1.0000 3210198 1589142743.20 151.2480 60.0042 32.0000 1.9617 1.9631 417.8772 418.2566 0.0569 -1.0000 -1.0000 3210268 1589142743.30 151.2480 60.0042 32.0000 1.9658 1.9673 417.5778 417.9570 0.0569 -1.0000 -1.0000 3210329 1589142743.40 151.5016 60.0042 32.0000 1.9658 1.9672 417.6067 417.9860 0.0571 -1.0000 -1.0000 3210398 1589142743.50 151.5016 60.0042 32.0000 1.9655 1.9670 418.0334 418.4135 0.0570 -1.0000 -1.0000 3210458 1589142743.60 151.5016 60.0042 32.0000 1.9651 1.9665 418.0481 418.4276 0.0570 -1.0000 -1.0000 3210528 1589142743.70 151.5016 60.0042 32.0000 1.9657 1.9672 417.7949 418.1746 0.0569 -1.0000 -1.0000 3210658 1589142743.80 151.4720 60.0042 32.0000 1.9655 1.9670 417.3148 417.6950 0.0572 -1.0000 -1.0000 3210728 1589142743.90 151.4720 60.0042 32.0000 1.9646 1.9661 417.7966 418.1770 0.0571 -1.0000 -1.0000 3210798 1589142744.00 151.4720 60.0042 32.0000 1.9631 1.9645 417.9771 418.3572 0.0571 -1.0000 -1.0000 3210858 1589142744.10 151.4720 60.0042 32.0000 1.9648 1.9663 418.0326 418.4126 0.0570 -1.0000 -1.0000 3210918 1589142744.20 151.4720 60.0042 32.0000 1.9667 1.9682 417.4540 417.8337 0.0571 -1.0000 -1.0000 3211431 1589142744.30 151.4720 60.0042 32.0000 1.9649 1.9664 417.4461 417.8248 0.0569 -1.0000 -1.0000 3211491 1589142744.40 151.4720 60.0042 32.0000 1.9625 1.9640 417.8756 418.2551 0.0570 -1.0000 -1.0000 3211551 1589142744.50 151.4720 60.0042 32.0000 1.9637 1.9651 417.7518 418.1317 0.0570 -1.0000 -1.0000 3211631 1589142744.60 151.4720 60.0042 32.0000 1.9655 1.9670 417.4488 417.8273 0.0569 -1.0000 -1.0000 3211691 1589142744.70 151.4720 60.0042 32.0000 1.9662 1.9677 417.4297 417.8095 0.0571 -1.0000 -1.0000 3211981 1589142744.80 151.4720 60.0042 32.0000 1.9641 1.9656 417.9504 418.3300 0.0569 -1.0000 -1.0000 3212051 1589142744.90 151.4720 60.0042 32.0000 1.9627 1.9641 417.9673 418.3470 0.0570 -1.0000 -1.0000 3212111 1589142745.00 151.5015 60.0042 32.0000 1.9640 1.9654 417.9276 418.3070 0.0570 -1.0000 -1.0000 3212181 1589142745.10 151.4424 60.0042 32.0000 1.9646 1.9661 417.5826 417.9628 0.0571 -1.0000 -1.0000 3212251 1589142745.20 151.4424 60.0042 32.0000 1.9655 1.9670 417.4495 417.8281 0.0570 -1.0000 -1.0000 3212431 1589142745.30 151.4609 60.0046 32.0000 1.9648 1.9662 417.7988 418.1777 0.0568 -1.0000 -1.0000 3212501 1589142745.40 151.4609 60.0046 32.0000 1.9628 1.9643 418.1046 418.4839 0.0570 -1.0000 -1.0000 3212571 1589142745.50 151.4609 60.0046 32.0000 1.9633 1.9647 417.8940 418.2741 0.0571 -1.0000 -1.0000 3212631 1589142745.60 151.4609 60.0046 32.0000 1.9644 1.9658 417.6444 418.0232 0.0569 -1.0000 -1.0000 3212691 1589142745.70 151.4364 60.0046 32.0000 1.9645 1.9660 417.8312 418.2110 0.0570 -1.0000 -1.0000 3212991 1589142745.80 151.3950 60.0046 32.0000 1.9627 1.9642 418.1016 418.4818 0.0572 -1.0000 -1.0000 3213051 1589142745.90 151.3950 60.0046 32.0000 1.9651 1.9665 418.0705 418.4512 0.0571 -1.0000 -1.0000 3213121 1589142746.00 151.3950 60.0046 32.0000 1.9641 1.9656 417.3745 417.7532 0.0569 -1.0000 -1.0000 3213190 1589142746.10 151.3788 60.0046 32.0000 1.9637 1.9652 417.5304 417.9093 0.0569 -1.0000 -1.0000 3213250 1589142746.20 151.2766 60.0046 32.0000 1.9629 1.9644 417.7685 418.1482 0.0571 -1.0000 -1.0000 3213320 1589142746.30 151.2766 60.0046 32.0000 1.9635 1.9650 417.9469 418.3270 0.0570 -1.0000 -1.0000 3213980 1589142746.40 151.2766 60.0046 32.0000 1.9637 1.9652 417.5674 417.9468 0.0570 -1.0000 -1.0000 3214050 1589142746.50 151.2766 60.0046 32.0000 1.9640 1.9655 417.3969 417.7769 0.0570 -1.0000 -1.0000 3214130 1589142746.60 151.2766 60.0046 32.0000 1.9624 1.9639 417.7125 418.0907 0.0568 -1.0000 -1.0000 3214190 1589142746.70 151.3211 60.0046 32.0000 1.9640 1.9655 417.7531 418.1322 0.0570 -1.0000 -1.0000 3214260 1589142746.80 151.3211 60.0046 32.0000 1.9656 1.9670 417.4566 417.8366 0.0571 -1.0000 -1.0000 3214400 1589142746.90 151.3211 60.0046 32.0000 1.9633 1.9648 417.5753 417.9545 0.0570 -1.0000 -1.0000 3214460 1589142747.00 151.3211 60.0046 32.0000 1.9639 1.9654 418.0682 418.4488 0.0571 -1.0000 -1.0000 3214530 1589142747.10 151.3211 60.0046 32.0000 1.9654 1.9668 417.9256 418.3042 0.0569 -1.0000 -1.0000 3214600 1589142747.20 151.3211 60.0046 32.0000 1.9666 1.9681 417.5499 417.9292 0.0570 -1.0000 -1.0000 3214670 1589142747.30 151.8404 60.0046 32.0000 1.9661 1.9676 417.5120 417.8912 0.0570 -1.0000 -1.0000 3214730 1589142747.40 151.8664 60.0046 32.0000 1.9644 1.9659 418.0701 418.4504 0.0571 -1.0000 -1.0000 3214799 1589142747.50 151.8664 60.0046 32.0000 1.9675 1.9690 417.6648 418.0458 0.0572 -1.0000 -1.0000 3214860 1589142747.60 151.8664 60.0046 32.0000 1.9678 1.9693 417.7536 418.1349 0.0572 -1.0000 -1.0000 3214920 1589142747.70 151.8664 60.0046 32.0000 1.9630 1.9645 418.1265 418.5055 0.0568 -1.0000 -1.0000 3214999 1589142747.80 151.8664 60.0046 32.0000 1.9639 1.9654 417.7078 418.0853 0.0567 -1.0000 -1.0000 3215249 1589142747.90 151.5575 60.0046 32.0000 1.9645 1.9659 417.3205 417.6989 0.0569 -1.0000 -1.0000 3215329 1589142748.00 151.5575 60.0046 32.0000 1.9635 1.9650 417.6615 418.0399 0.0568 -1.0000 -1.0000 3215389 1589142748.10 151.5575 60.0046 32.0000 1.9634 1.9649 417.9219 418.3014 0.0570 -1.0000 -1.0000 3215449 1589142748.20 151.5575 60.0046 32.0000 1.9641 1.9656 417.6700 418.0499 0.0571 -1.0000 -1.0000 3215529 1589142748.30 151.5575 60.0046 32.0000 1.9663 1.9678 417.4426 417.8216 0.0569 -1.0000 -1.0000 3215589 1589142748.40 151.5575 60.0046 32.0000 1.9640 1.9654 417.3363 417.7148 0.0569 -1.0000 -1.0000 3215649 1589142748.50 151.5575 60.0046 32.0000 1.9657 1.9672 417.7834 418.1625 0.0569 -1.0000 -1.0000 3215729 1589142748.60 151.5575 60.0046 32.0000 1.9649 1.9664 418.0904 418.4695 0.0569 -1.0000 -1.0000 3215789 1589142748.70 151.5575 60.0046 32.0000 1.9647 1.9662 417.7021 418.0818 0.0571 -1.0000 -1.0000 3215859 1589142748.80 151.5575 60.0046 32.0000 1.9650 1.9664 417.5488 417.9285 0.0570 -1.0000 -1.0000 3215929 1589142748.90 151.5575 60.0046 32.0000 1.9652 1.9667 417.6973 418.0765 0.0569 -1.0000 -1.0000 3215989 1589142749.00 151.7260 60.0046 32.0000 1.9660 1.9674 417.5664 417.9467 0.0571 -1.0000 -1.0000 3216049 1589142749.10 151.7260 60.0046 32.0000 1.9674 1.9689 417.5332 417.9130 0.0570 -1.0000 -1.0000 3216129 1589142749.20 151.7260 60.0046 32.0000 1.9647 1.9662 417.9987 418.3782 0.0570 -1.0000 -1.0000 3216189 1589142749.30 151.7260 60.0046 32.0000 1.9643 1.9658 417.8348 418.2150 0.0571 -1.0000 -1.0000 3216409 1589142749.40 151.7260 60.0046 32.0000 1.9642 1.9657 417.6339 418.0127 0.0569 -1.0000 -1.0000 3216489 1589142749.50 151.3194 60.0046 32.0000 1.9652 1.9667 417.3023 417.6819 0.0571 -1.0000 -1.0000 3216549 1589142749.60 151.2848 60.0046 32.0000 1.9663 1.9678 417.5313 417.9113 0.0571 -1.0000 -1.0000 3216609 1589142749.70 151.2848 60.0046 32.0000 1.9648 1.9663 418.0354 418.4147 0.0569 -1.0000 -1.0000 3216678 1589142749.80 151.2848 60.0046 32.0000 1.9654 1.9668 418.0538 418.4327 0.0569 -1.0000 -1.0000 3216749 1589142749.90 151.2848 60.0046 32.0000 1.9661 1.9676 417.9520 418.3309 0.0569 -1.0000 -1.0000 3217458 1589142750.00 151.3457 60.0049 32.0000 1.9645 1.9659 417.8503 418.2289 0.0568 -1.0000 -1.0000 3217518 1589142750.10 151.5528 60.0059 32.0000 1.9640 1.9655 417.9245 418.3033 0.0569 -1.0000 -1.0000 3217578 1589142750.20 151.5528 60.0059 32.0000 1.9634 1.9649 417.8869 418.2671 0.0571 -1.0000 -1.0000 3217658 1589142750.30 151.5528 60.0059 32.0000 1.9658 1.9673 417.5777 417.9576 0.0571 -1.0000 -1.0000 3217718 1589142750.40 151.5528 60.0059 32.0000 1.9665 1.9680 417.5061 417.8863 0.0571 -1.0000 -1.0000 3217998 1589142750.50 151.5528 60.0059 32.0000 1.9631 1.9646 417.8889 418.2681 0.0569 -1.0000 -1.0000 3218078 1589142750.60 151.3870 60.0059 32.0000 1.9650 1.9665 418.1345 418.5144 0.0570 -1.0000 -1.0000 3218138 1589142750.70 151.3870 60.0059 32.0000 1.9647 1.9661 417.7127 418.0925 0.0570 -1.0000 -1.0000 3218198 1589142750.80 151.3870 60.0059 32.0000 1.9651 1.9666 417.2822 417.6613 0.0570 -1.0000 -1.0000 3218268 1589142750.90 151.3870 60.0059 32.0000 1.9653 1.9667 417.7365 418.1158 0.0571 -1.0000 -1.0000 3218338 1589142751.00 151.3870 60.0059 32.0000 1.9628 1.9643 418.0896 418.4695 0.0569 -1.0000 -1.0000 3218468 1589142751.10 151.4794 60.0059 32.0000 1.9653 1.9667 417.6408 418.0196 0.0570 -1.0000 -1.0000 3218538 1589142751.20 151.5121 60.0059 32.0000 1.9662 1.9677 417.4101 417.7889 0.0568 -1.0000 -1.0000 3218597 1589142751.30 151.5121 60.0059 32.0000 1.9646 1.9660 417.5306 417.9086 0.0569 -1.0000 -1.0000 3218667 1589142751.40 151.5121 60.0059 32.0000 1.9632 1.9647 417.8373 418.2183 0.0572 -1.0000 -1.0000 3218738 1589142751.50 151.5121 60.0059 32.0000 1.9659 1.9674 417.8403 418.2209 0.0572 -1.0000 -1.0000 3218797 1589142751.60 151.5121 60.0059 32.0000 1.9636 1.9651 417.4262 417.8059 0.0570 -1.0000 -1.0000 3218857 1589142751.70 151.5121 60.0059 32.0000 1.9650 1.9665 417.3406 417.7199 0.0570 -1.0000 -1.0000 3218937 1589142751.80 151.3447 60.0059 32.0000 1.9617 1.9632 417.8716 418.2514 0.0570 -1.0000 -1.0000 3218997 1589142751.90 151.3447 60.0059 32.0000 1.9650 1.9665 417.7960 418.1756 0.0571 -1.0000 -1.0000 3219187 1589142752.00 151.3447 60.0059 32.0000 1.9668 1.9683 417.3778 417.7591 0.0572 -1.0000 -1.0000 3219247 1589142752.10 151.3447 60.0059 32.0000 1.9663 1.9677 417.5123 417.8918 0.0571 -1.0000 -1.0000 3219317 1589142752.20 151.3447 60.0059 32.0000 1.9658 1.9672 417.8099 418.1903 0.0571 -1.0000 -1.0000 3219387 1589142752.30 151.2999 60.0059 32.0000 1.9662 1.9677 417.7424 418.1224 0.0571 -1.0000 -1.0000 3219447 1589142752.40 151.2820 60.0059 32.0000 1.9651 1.9666 417.3699 417.7496 0.0570 -1.0000 -1.0000 3220496 1589142752.50 151.2820 60.0059 32.0000 1.9638 1.9652 417.4704 417.8501 0.0571 -1.0000 -1.0000 3220566 1589142752.60 151.2820 60.0059 32.0000 1.9630 1.9645 417.8476 418.2279 0.0571 -1.0000 -1.0000 3220626 1589142752.70 151.2820 60.0059 32.0000 1.9632 1.9647 417.9352 418.3141 0.0569 -1.0000 -1.0000 3220686 1589142752.80 151.2820 60.0059 32.0000 1.9658 1.9672 417.6602 418.0412 0.0572 -1.0000 -1.0000 3220766 1589142752.90 151.5478 60.0059 32.0000 1.9657 1.9672 417.6496 418.0301 0.0571 -1.0000 -1.0000 3220826 1589142753.00 151.5478 60.0059 32.0000 1.9656 1.9671 417.8969 418.2769 0.0571 -1.0000 -1.0000 3220886 1589142753.10 151.5478 60.0059 32.0000 1.9657 1.9671 417.3630 417.7424 0.0570 -1.0000 -1.0000 3220966 1589142753.20 151.5478 60.0059 32.0000 1.9653 1.9667 417.5520 417.9315 0.0571 -1.0000 -1.0000 3221036 1589142753.30 151.5478 60.0059 32.0000 1.9641 1.9656 417.4914 417.8705 0.0569 -1.0000 -1.0000 3221096 1589142753.40 151.4156 60.0059 32.0000 1.9659 1.9674 417.3851 417.7643 0.0570 -1.0000 -1.0000 3221176 1589142753.50 151.4156 60.0059 32.0000 1.9639 1.9654 417.6971 418.0770 0.0571 -1.0000 -1.0000 3221236 1589142753.60 151.4156 60.0059 32.0000 1.9639 1.9654 417.9180 418.2986 0.0572 -1.0000 -1.0000 3221296 1589142753.70 151.4156 60.0059 32.0000 1.9645 1.9659 417.7829 418.1626 0.0570 -1.0000 -1.0000 3221366 1589142753.80 151.4156 60.0059 32.0000 1.9651 1.9665 417.3211 417.7007 0.0571 -1.0000 -1.0000 3221436 1589142753.90 151.4624 60.0059 32.0000 1.9646 1.9661 417.4687 417.8478 0.0570 -1.0000 -1.0000 3221506 1589142754.00 151.6160 60.0059 32.0000 1.9633 1.9648 417.8249 418.2050 0.0571 -1.0000 -1.0000 3221566 1589142754.10 151.6160 60.0059 32.0000 1.9659 1.9674 417.5670 417.9473 0.0571 -1.0000 -1.0000 3221636 1589142754.20 151.6160 60.0059 32.0000 1.9653 1.9668 417.3001 417.6794 0.0570 -1.0000 -1.0000 3221706 1589142754.30 151.6160 60.0059 32.0000 1.9647 1.9662 417.3892 417.7682 0.0570 -1.0000 -1.0000 3221766 1589142754.40 151.6160 60.0059 32.0000 1.9630 1.9645 417.6472 418.0269 0.0570 -1.0000 -1.0000 3222316 1589142754.50 151.6160 60.0059 32.0000 1.9653 1.9668 417.4751 417.8545 0.0570 -1.0000 -1.0000 3222385 1589142754.60 151.6160 60.0059 32.0000 1.9646 1.9660 417.8577 418.2375 0.0570 -1.0000 -1.0000 3222446 1589142754.70 151.6160 60.0059 32.0000 1.9644 1.9659 417.9686 418.3491 0.0571 -1.0000 -1.0000 3222505 1589142754.80 151.6160 60.0059 32.0000 1.9653 1.9668 417.7145 418.0947 0.0571 -1.0000 -1.0000 3222605 1589142754.90 151.6160 60.0059 32.0000 1.9660 1.9674 417.4441 417.8226 0.0569 -1.0000 -1.0000 3222665 1589142755.00 151.6202 60.0079 32.0000 1.9642 1.9656 417.4398 417.8193 0.0570 -1.0000 -1.0000 3222725 1589142755.10 151.6211 60.0083 32.0000 1.9635 1.9649 417.8705 418.2502 0.0571 -1.0000 -1.0000 3222795 1589142755.20 151.6211 60.0083 32.0000 1.9640 1.9655 417.8909 418.2725 0.0572 -1.0000 -1.0000 3222855 1589142755.30 151.6211 60.0083 32.0000 1.9656 1.9670 417.6067 417.9871 0.0572 -1.0000 -1.0000 3222925 1589142755.40 151.6211 60.0083 32.0000 1.9652 1.9667 417.2067 417.5878 0.0572 -1.0000 -1.0000 3222995 1589142755.50 151.6211 60.0083 32.0000 1.9631 1.9646 417.5316 417.9112 0.0570 -1.0000 -1.0000 3223055 1589142755.60 151.6211 60.0083 32.0000 1.9647 1.9662 417.7818 418.1615 0.0571 -1.0000 -1.0000 3223125 1589142755.70 151.3228 60.0083 32.0000 1.9665 1.9680 417.5877 417.9670 0.0570 -1.0000 -1.0000 3223195 1589142755.80 151.3228 60.0083 32.0000 1.9642 1.9657 417.5224 417.9024 0.0570 -1.0000 -1.0000 3223265 1589142755.90 151.3228 60.0083 32.0000 1.9648 1.9663 417.7901 418.1699 0.0570 -1.0000 -1.0000 3223335 1589142756.00 151.3228 60.0083 32.0000 1.9648 1.9663 418.0882 418.4694 0.0571 -1.0000 -1.0000 3223405 1589142756.10 151.3228 60.0083 32.0000 1.9637 1.9652 417.8949 418.2736 0.0568 -1.0000 -1.0000 3223465 1589142756.20 151.3228 60.0083 32.0000 1.9663 1.9678 417.6336 418.0137 0.0571 -1.0000 -1.0000 3223545 1589142756.30 151.1170 60.0083 32.0000 1.9648 1.9663 417.6755 418.0557 0.0572 -1.0000 -1.0000 3223605 1589142756.40 151.1170 60.0083 32.0000 1.9622 1.9637 417.8402 418.2205 0.0570 -1.0000 -1.0000 3223665 1589142756.50 151.1170 60.0083 32.0000 1.9617 1.9632 417.9014 418.2804 0.0569 -1.0000 -1.0000 3224155 1589142756.60 151.1170 60.0083 32.0000 1.9632 1.9647 417.5167 417.8959 0.0570 -1.0000 -1.0000 3224215 1589142756.70 151.1170 60.0083 32.0000 1.9654 1.9669 417.3093 417.6886 0.0570 -1.0000 -1.0000 3224274 1589142756.80 151.1650 60.0083 32.0000 1.9644 1.9659 417.6985 418.0778 0.0570 -1.0000 -1.0000 3224355 1589142756.90 151.5630 60.0083 32.0000 1.9648 1.9663 417.9846 418.3646 0.0571 -1.0000 -1.0000 3224414 1589142757.00 151.5630 60.0083 32.0000 1.9658 1.9673 417.5753 417.9550 0.0570 -1.0000 -1.0000 3224474 1589142757.10 151.5630 60.0083 32.0000 1.9667 1.9681 417.4296 417.8095 0.0571 -1.0000 -1.0000 3224554 1589142757.20 151.5630 60.0083 32.0000 1.9659 1.9674 417.8335 418.2132 0.0570 -1.0000 -1.0000 3224614 1589142757.30 151.5630 60.0083 32.0000 1.9636 1.9651 417.9547 418.3344 0.0570 -1.0000 -1.0000 3224674 1589142757.40 151.5609 60.0083 32.0000 1.9652 1.9666 417.4663 417.8450 0.0569 -1.0000 -1.0000 3224744 1589142757.50 151.5546 60.0083 32.0000 1.9670 1.9685 417.4487 417.8281 0.0570 -1.0000 -1.0000 3224814 1589142757.60 151.5546 60.0083 32.0000 1.9657 1.9672 417.6039 417.9834 0.0570 -1.0000 -1.0000 3224874 1589142757.70 151.5546 60.0083 32.0000 1.9641 1.9655 417.7102 418.0900 0.0571 -1.0000 -1.0000 3224944 1589142757.80 151.5546 60.0083 32.0000 1.9670 1.9685 417.5910 417.9712 0.0572 -1.0000 -1.0000 3225004 1589142757.90 151.5546 60.0083 32.0000 1.9667 1.9682 417.3558 417.7348 0.0570 -1.0000 -1.0000 3225084 1589142758.00 151.6128 60.0083 32.0000 1.9655 1.9670 417.4589 417.8381 0.0570 -1.0000 -1.0000 3225884 1589142758.10 151.6128 60.0083 32.0000 1.9645 1.9660 417.9961 418.3756 0.0569 -1.0000 -1.0000 3225944 1589142758.20 151.6128 60.0083 32.0000 1.9650 1.9665 418.1087 418.4888 0.0571 -1.0000 -1.0000 3226033 1589142758.30 151.6128 60.0083 32.0000 1.9648 1.9663 418.0184 418.3991 0.0571 -1.0000 -1.0000 3226103 1589142758.40 151.6128 60.0083 32.0000 1.9652 1.9666 417.7555 418.1344 0.0569 -1.0000 -1.0000 3226163 1589142758.50 151.6128 60.0083 32.0000 1.9667 1.9681 417.4006 417.7792 0.0570 -1.0000 -1.0000 3226233 1589142758.60 151.3571 60.0083 32.0000 1.9659 1.9673 417.7612 418.1412 0.0571 -1.0000 -1.0000 3226293 1589142758.70 151.3571 60.0083 32.0000 1.9636 1.9651 418.0800 418.4603 0.0570 -1.0000 -1.0000 3226363 1589142758.80 151.3571 60.0083 32.0000 1.9648 1.9663 417.6414 418.0206 0.0569 -1.0000 -1.0000 3226433 1589142758.90 151.3571 60.0083 32.0000 1.9659 1.9674 417.2620 417.6400 0.0569 -1.0000 -1.0000 3226493 1589142759.00 151.3571 60.0083 32.0000 1.9659 1.9673 417.7764 418.1559 0.0569 -1.0000 -1.0000 3226553 1589142759.10 151.3571 60.0083 32.0000 1.9636 1.9651 417.9476 418.3274 0.0571 -1.0000 -1.0000 3226663 1589142759.20 151.3574 60.0075 32.0000 1.9651 1.9665 417.6384 418.0178 0.0571 -1.0000 -1.0000 3226723 1589142759.30 151.3577 60.0065 32.0000 1.9664 1.9678 417.4266 417.8064 0.0570 -1.0000 -1.0000 3226793 1589142759.40 151.3577 60.0065 32.0000 1.9653 1.9668 417.7461 418.1250 0.0569 -1.0000 -1.0000 3226863 1589142759.50 151.3577 60.0065 32.0000 1.9658 1.9673 418.0059 418.3863 0.0572 -1.0000 -1.0000 3226923 1589142759.60 151.3577 60.0065 32.0000 1.9659 1.9674 417.7076 418.0881 0.0570 -1.0000 -1.0000 3226983 1589142759.70 151.3577 60.0065 32.0000 1.9657 1.9672 417.1944 417.5726 0.0569 -1.0000 -1.0000 3227063 1589142759.80 151.3577 60.0065 32.0000 1.9639 1.9654 417.6487 418.0284 0.0570 -1.0000 -1.0000 3227133 1589142759.90 151.3577 60.0065 32.0000 1.9640 1.9655 417.6175 417.9961 0.0569 -1.0000 -1.0000 3227203 1589142760.00 151.3577 60.0065 32.0000 1.9650 1.9665 417.6249 418.0037 0.0570 -1.0000 -1.0000 3227263 1589142760.10 151.3577 60.0065 32.0000 1.9645 1.9660 417.3162 417.6958 0.0569 -1.0000 -1.0000 3227393 1589142760.20 151.3577 60.0065 32.0000 1.9651 1.9666 417.6495 418.0283 0.0570 -1.0000 -1.0000 3227463 1589142760.30 151.3575 60.0065 32.0000 1.9626 1.9641 417.8319 418.2133 0.0571 -1.0000 -1.0000 3227523 1589142760.40 151.3571 60.0065 32.0000 1.9634 1.9649 417.7537 418.1330 0.0570 -1.0000 -1.0000 3227593 1589142760.50 151.3571 60.0065 32.0000 1.9653 1.9668 417.4318 417.8115 0.0571 -1.0000 -1.0000 3227663 1589142760.60 151.3571 60.0065 32.0000 1.9651 1.9665 417.4719 417.8513 0.0570 -1.0000 -1.0000 3227992 1589142760.70 151.3571 60.0065 32.0000 1.9628 1.9643 417.8331 418.2127 0.0570 -1.0000 -1.0000 3228063 1589142760.80 151.3571 60.0065 32.0000 1.9631 1.9645 417.9809 418.3609 0.0571 -1.0000 -1.0000 3228133 1589142760.90 151.3169 60.0065 32.0000 1.9638 1.9652 417.9039 418.2846 0.0571 -1.0000 -1.0000 3228192 1589142761.00 151.3071 60.0065 32.0000 1.9652 1.9666 417.4459 417.8252 0.0570 -1.0000 -1.0000 3228252 1589142761.10 151.3071 60.0065 32.0000 1.9656 1.9671 417.6296 418.0104 0.0572 -1.0000 -1.0000 3228512 1589142761.20 151.3071 60.0065 32.0000 1.9642 1.9657 417.7742 418.1535 0.0569 -1.0000 -1.0000 3228572 1589142761.30 151.3071 60.0065 32.0000 1.9639 1.9654 417.8264 418.2056 0.0570 -1.0000 -1.0000 3228662 1589142761.40 151.3071 60.0065 32.0000 1.9653 1.9668 417.1878 417.5675 0.0571 -1.0000 -1.0000 3228732 1589142761.50 151.3835 60.0065 32.0000 1.9654 1.9668 417.4080 417.7886 0.0573 -1.0000 -1.0000 3228792 1589142761.60 151.3835 60.0065 32.0000 1.9649 1.9663 417.7660 418.1450 0.0569 -1.0000 -1.0000 3229002 1589142761.70 151.3835 60.0065 32.0000 1.9644 1.9659 417.9133 418.2935 0.0571 -1.0000 -1.0000 3229072 1589142761.80 151.3835 60.0065 32.0000 1.9661 1.9676 417.6251 418.0056 0.0572 -1.0000 -1.0000 3229142 1589142761.90 151.3835 60.0065 32.0000 1.9660 1.9675 417.4951 417.8764 0.0572 -1.0000 -1.0000 3229212 1589142762.00 151.7029 60.0065 32.0000 1.9658 1.9672 417.7113 418.0911 0.0570 -1.0000 -1.0000 3229272 1589142762.10 151.7029 60.0065 32.0000 1.9647 1.9662 417.7702 418.1493 0.0569 -1.0000 -1.0000 3229662 1589142762.20 151.7029 60.0065 32.0000 1.9666 1.9681 417.4213 417.8004 0.0571 -1.0000 -1.0000 3229732 1589142762.30 151.7029 60.0065 32.0000 1.9672 1.9687 417.6956 418.0750 0.0568 -1.0000 -1.0000 3229791 1589142762.40 151.7029 60.0065 32.0000 1.9645 1.9659 418.1514 418.5313 0.0571 -1.0000 -1.0000 3229851 1589142762.50 151.6525 60.0065 32.0000 1.9647 1.9662 417.8884 418.2692 0.0572 -1.0000 -1.0000 3229932 1589142762.60 151.5575 60.0065 32.0000 1.9668 1.9683 417.5760 417.9565 0.0571 -1.0000 -1.0000 3230161 1589142762.70 151.5575 60.0065 32.0000 1.9661 1.9675 417.4103 417.7892 0.0570 -1.0000 -1.0000 3230231 1589142762.80 151.5575 60.0065 32.0000 1.9640 1.9655 417.8209 418.2009 0.0570 -1.0000 -1.0000 3230301 1589142762.90 151.5575 60.0065 32.0000 1.9642 1.9656 417.9548 418.3343 0.0570 -1.0000 -1.0000 3230361 1589142763.00 151.5575 60.0065 32.0000 1.9654 1.9669 417.6722 418.0532 0.0572 -1.0000 -1.0000 3230431 1589142763.10 151.4649 60.0065 32.0000 1.9655 1.9670 417.2487 417.6288 0.0571 -1.0000 -1.0000 3230891 1589142763.20 151.4649 60.0065 32.0000 1.9651 1.9666 418.0736 418.4530 0.0570 -1.0000 -1.0000 3230951 1589142763.30 151.4649 60.0065 32.0000 1.9633 1.9648 418.0705 418.4513 0.0571 -1.0000 -1.0000 3231011 1589142763.40 151.4649 60.0065 32.0000 1.9662 1.9676 417.8284 418.2084 0.0570 -1.0000 -1.0000 3231081 1589142763.50 151.4649 60.0065 32.0000 1.9661 1.9676 417.4333 417.8137 0.0571 -1.0000 -1.0000 3231151 1589142763.60 151.4649 60.0065 32.0000 1.9632 1.9647 417.7246 418.1037 0.0570 -1.0000 -1.0000 3231211 1589142763.70 151.6413 60.0065 32.0000 1.9635 1.9650 417.9363 418.3163 0.0571 -1.0000 -1.0000 3231291 1589142763.80 151.6413 60.0065 32.0000 1.9656 1.9670 417.8525 418.2326 0.0570 -1.0000 -1.0000 3231351 1589142763.90 151.6413 60.0065 32.0000 1.9653 1.9668 417.5872 417.9658 0.0568 -1.0000 -1.0000 3231421 1589142764.00 151.6413 60.0065 32.0000 1.9651 1.9665 417.6097 417.9887 0.0570 -1.0000 -1.0000 3231491 1589142764.10 151.6413 60.0065 32.0000 1.9641 1.9656 417.9707 418.3514 0.0571 -1.0000 -1.0000 3231551 1589142764.20 151.6413 60.0065 32.0000 1.9649 1.9664 417.9000 418.2795 0.0569 -1.0000 -1.0000 3231621 1589142764.30 151.4630 60.0065 32.0000 1.9656 1.9671 417.4641 417.8437 0.0571 -1.0000 -1.0000 3231691 1589142764.40 151.4630 60.0065 32.0000 1.9651 1.9665 417.8670 418.2472 0.0570 -1.0000 -1.0000 3231751 1589142764.50 151.4630 60.0065 32.0000 1.9648 1.9663 418.0308 418.4100 0.0569 -1.0000 -1.0000 3231821 1589142764.60 151.4630 60.0065 32.0000 1.9645 1.9659 417.6014 417.9813 0.0571 -1.0000 -1.0000 3231880 1589142764.70 151.4630 60.0065 32.0000 1.9651 1.9666 417.4880 417.8679 0.0570 -1.0000 -1.0000 3231951 1589142764.80 151.6308 60.0067 32.0000 1.9635 1.9650 417.9415 418.3212 0.0570 -1.0000 -1.0000 3232021 1589142764.90 151.6400 60.0067 32.0000 1.9637 1.9652 417.9036 418.2838 0.0571 -1.0000 -1.0000 3232080 1589142765.00 151.6400 60.0067 32.0000 1.9658 1.9673 417.6688 418.0493 0.0572 -1.0000 -1.0000 3232140 1589142765.10 151.6400 60.0067 32.0000 1.9675 1.9690 417.4456 417.8253 0.0570 -1.0000 -1.0000 3232220 1589142765.20 151.6400 60.0067 32.0000 1.9652 1.9667 417.8362 418.2155 0.0570 -1.0000 -1.0000 3232660 1589142765.30 151.6400 60.0067 32.0000 1.9618 1.9633 417.8880 418.2680 0.0571 -1.0000 -1.0000 3232720 1589142765.40 151.5111 60.0067 32.0000 1.9642 1.9657 417.5851 417.9655 0.0572 -1.0000 -1.0000 3232800 1589142765.50 151.4764 60.0067 32.0000 1.9649 1.9664 417.3709 417.7509 0.0571 -1.0000 -1.0000 3232860 1589142765.60 151.4764 60.0067 32.0000 1.9645 1.9660 417.8667 418.2459 0.0569 -1.0000 -1.0000 3232920 1589142765.70 151.4764 60.0067 32.0000 1.9653 1.9667 418.0239 418.4040 0.0571 -1.0000 -1.0000 3233170 1589142765.80 151.4764 60.0067 32.0000 1.9676 1.9691 417.6226 418.0030 0.0570 -1.0000 -1.0000 3233230 1589142765.90 151.4764 60.0067 32.0000 1.9658 1.9673 417.5323 417.9117 0.0571 -1.0000 -1.0000 3233300 1589142766.00 151.5429 60.0067 32.0000 1.9649 1.9663 417.8161 418.1954 0.0569 -1.0000 -1.0000 3233370 1589142766.10 151.6107 60.0067 32.0000 1.9652 1.9667 417.9388 418.3193 0.0571 -1.0000 -1.0000 3233430 1589142766.20 151.6107 60.0067 32.0000 1.9663 1.9678 417.2813 417.6606 0.0570 -1.0000 -1.0000 3233899 1589142766.30 151.6107 60.0067 32.0000 1.9662 1.9676 417.6312 418.0103 0.0570 -1.0000 -1.0000 3233959 1589142766.40 151.6107 60.0067 32.0000 1.9653 1.9667 417.9104 418.2909 0.0571 -1.0000 -1.0000 3234019 1589142766.50 151.6072 60.0067 32.0000 1.9638 1.9653 417.7266 418.1058 0.0569 -1.0000 -1.0000 3234089 1589142766.60 151.5151 60.0067 32.0000 1.9653 1.9667 417.1915 417.5706 0.0570 -1.0000 -1.0000 3234159 1589142766.70 151.5151 60.0067 32.0000 1.9643 1.9658 417.6545 418.0333 0.0570 -1.0000 -1.0000 3234459 1589142766.80 151.5151 60.0067 32.0000 1.9629 1.9644 417.8892 418.2700 0.0572 -1.0000 -1.0000 3234549 1589142766.90 151.5151 60.0067 32.0000 1.9658 1.9673 417.8875 418.2667 0.0569 -1.0000 -1.0000 3234609 1589142767.00 151.5151 60.0067 32.0000 1.9667 1.9682 417.7038 418.0843 0.0572 -1.0000 -1.0000 3234679 1589142767.10 151.5151 60.0067 32.0000 1.9680 1.9695 417.6248 418.0042 0.0569 -1.0000 -1.0000 3234749 1589142767.20 151.3991 60.0067 32.0000 1.9650 1.9664 417.9101 418.2891 0.0569 -1.0000 -1.0000 3234949 1589142767.30 151.3786 60.0067 32.0000 1.9645 1.9660 418.0101 418.3900 0.0571 -1.0000 -1.0000 3235009 1589142767.40 151.3786 60.0067 32.0000 1.9668 1.9683 417.5647 417.9440 0.0569 -1.0000 -1.0000 3235079 1589142767.50 151.3786 60.0067 32.0000 1.9654 1.9669 417.3942 417.7738 0.0571 -1.0000 -1.0000 3235149 1589142767.60 151.3786 60.0067 32.0000 1.9643 1.9658 417.6728 418.0538 0.0573 -1.0000 -1.0000 3235209 1589142767.70 151.3786 60.0067 32.0000 1.9650 1.9665 417.8049 418.1859 0.0572 -1.0000 -1.0000 3235279 1589142767.80 151.5352 60.0067 32.0000 1.9667 1.9682 417.4997 417.8792 0.0571 -1.0000 -1.0000 3235459 1589142767.90 151.6496 60.0067 32.0000 1.9651 1.9666 417.5423 417.9225 0.0571 -1.0000 -1.0000 3235529 1589142768.00 151.6496 60.0067 32.0000 1.9637 1.9652 417.9177 418.2982 0.0571 -1.0000 -1.0000 3235598 1589142768.10 151.6496 60.0067 32.0000 1.9653 1.9667 417.8141 418.1935 0.0570 -1.0000 -1.0000 3235659 1589142768.20 151.6496 60.0067 32.0000 1.9677 1.9692 417.5347 417.9145 0.0570 -1.0000 -1.0000 3235739 1589142768.30 151.6485 60.0067 32.0000 1.9672 1.9687 417.7812 418.1613 0.0570 -1.0000 -1.0000 3235798 1589142768.40 151.6201 60.0067 32.0000 1.9653 1.9668 418.0741 418.4540 0.0571 -1.0000 -1.0000 3235858 1589142768.50 151.6201 60.0067 32.0000 1.9678 1.9692 417.8323 418.2128 0.0571 -1.0000 -1.0000 3235968 1589142768.60 151.6201 60.0067 32.0000 1.9668 1.9683 417.5721 417.9508 0.0569 -1.0000 -1.0000 3236028 1589142768.70 151.6201 60.0067 32.0000 1.9635 1.9649 417.7785 418.1576 0.0570 -1.0000 -1.0000 3236088 1589142768.80 151.6201 60.0067 32.0000 1.9661 1.9676 417.4333 417.8131 0.0571 -1.0000 -1.0000 3236168 1589142768.90 151.4964 60.0067 32.0000 1.9652 1.9667 417.3524 417.7313 0.0570 -1.0000 -1.0000 3236228 1589142769.00 151.4739 60.0067 32.0000 1.9650 1.9665 417.7235 418.1039 0.0571 -1.0000 -1.0000 3236298 1589142769.10 151.4739 60.0067 32.0000 1.9643 1.9657 417.9976 418.3783 0.0572 -1.0000 -1.0000 3236368 1589142769.20 151.4739 60.0067 32.0000 1.9648 1.9663 417.8612 418.2420 0.0571 -1.0000 -1.0000 3236438 1589142769.30 151.4739 60.0067 32.0000 1.9658 1.9672 417.4693 417.8493 0.0571 -1.0000 -1.0000 3236858 1589142769.40 151.4704 60.0067 32.0000 1.9657 1.9672 417.4504 417.8307 0.0571 -1.0000 -1.0000 3236928 1589142769.50 151.4607 60.0067 32.0000 1.9638 1.9652 417.9459 418.3260 0.0570 -1.0000 -1.0000 3236998 1589142769.60 151.4607 60.0067 32.0000 1.9645 1.9660 418.0315 418.4118 0.0571 -1.0000 -1.0000 3237058 1589142769.70 151.4607 60.0067 32.0000 1.9657 1.9672 417.8620 418.2417 0.0569 -1.0000 -1.0000 3237178 1589142769.80 151.4607 60.0067 32.0000 1.9657 1.9672 417.8190 418.1984 0.0570 -1.0000 -1.0000 3237497 1589142769.90 151.4607 60.0067 32.0000 1.9642 1.9656 417.8686 418.2484 0.0570 -1.0000 -1.0000 3237577 1589142770.00 151.4551 60.0057 32.0000 1.9634 1.9649 417.9767 418.3565 0.0570 -1.0000 -1.0000 3237637 1589142770.10 151.4551 60.0057 32.0000 1.9652 1.9666 417.8737 418.2543 0.0572 -1.0000 -1.0000 3237707 1589142770.20 151.4551 60.0057 32.0000 1.9668 1.9683 417.4663 417.8448 0.0570 -1.0000 -1.0000 3237777 1589142770.30 151.4551 60.0057 32.0000 1.9647 1.9662 417.6302 418.0099 0.0570 -1.0000 -1.0000 3237847 1589142770.40 151.4551 60.0057 32.0000 1.9653 1.9668 418.1152 418.4953 0.0570 -1.0000 -1.0000 3237957 1589142770.50 151.4551 60.0057 32.0000 1.9661 1.9676 417.9594 418.3386 0.0569 -1.0000 -1.0000 3238027 1589142770.60 151.4551 60.0057 32.0000 1.9670 1.9685 417.5340 417.9134 0.0571 -1.0000 -1.0000 3238097 1589142770.70 151.7314 60.0057 32.0000 1.9663 1.9678 417.5700 417.9484 0.0570 -1.0000 -1.0000 3238157 1589142770.80 151.7314 60.0057 32.0000 1.9643 1.9658 417.9601 418.3407 0.0571 -1.0000 -1.0000 3238227 1589142770.90 151.7314 60.0057 32.0000 1.9645 1.9660 417.6832 418.0634 0.0571 -1.0000 -1.0000 3238287 1589142771.00 151.7314 60.0057 32.0000 1.9652 1.9667 417.4021 417.7820 0.0571 -1.0000 -1.0000 3238357 1589142771.10 151.7314 60.0057 32.0000 1.9657 1.9671 417.4873 417.8672 0.0571 -1.0000 -1.0000 3238427 1589142771.20 151.4419 60.0057 32.0000 1.9655 1.9670 418.0151 418.3958 0.0571 -1.0000 -1.0000 3238497 1589142771.30 151.4221 60.0057 32.0000 1.9636 1.9651 417.9547 418.3347 0.0570 -1.0000 -1.0000 3238557 1589142771.40 151.4221 60.0057 32.0000 1.9645 1.9660 417.7727 418.1514 0.0568 -1.0000 -1.0000 3239347 1589142771.50 151.4221 60.0057 32.0000 1.9647 1.9662 417.4992 417.8802 0.0572 -1.0000 -1.0000 3239426 1589142771.60 151.4221 60.0057 32.0000 1.9651 1.9666 417.4670 417.8463 0.0570 -1.0000 -1.0000 3239486 1589142771.70 151.4244 60.0057 32.0000 1.9638 1.9653 417.7514 418.1309 0.0570 -1.0000 -1.0000 3239556 1589142771.80 151.4757 60.0057 32.0000 1.9632 1.9647 417.8563 418.2359 0.0570 -1.0000 -1.0000 3239626 1589142771.90 151.4757 60.0057 32.0000 1.9656 1.9671 417.8850 418.2655 0.0571 -1.0000 -1.0000 3239696 1589142772.00 151.4757 60.0057 32.0000 1.9654 1.9669 417.6579 418.0376 0.0570 -1.0000 -1.0000 3239756 1589142772.10 151.4757 60.0057 32.0000 1.9655 1.9670 417.9618 418.3422 0.0572 -1.0000 -1.0000 3239816 1589142772.20 151.4757 60.0057 32.0000 1.9628 1.9643 417.9496 418.3303 0.0571 -1.0000 -1.0000 3239896 1589142772.30 151.5233 60.0057 32.0000 1.9640 1.9655 417.8895 418.2694 0.0570 -1.0000 -1.0000 3239956 1589142772.40 151.5233 60.0057 32.0000 1.9667 1.9682 417.2964 417.6757 0.0570 -1.0000 -1.0000 3240026 1589142772.50 151.5233 60.0057 32.0000 1.9665 1.9679 417.7396 418.1189 0.0570 -1.0000 -1.0000 3240096 1589142772.60 151.5233 60.0057 32.0000 1.9651 1.9666 418.0545 418.4342 0.0570 -1.0000 -1.0000 3240156 1589142772.70 151.5233 60.0057 32.0000 1.9654 1.9668 417.8344 418.2147 0.0571 -1.0000 -1.0000 3240226 1589142772.80 151.4328 60.0057 32.0000 1.9674 1.9689 417.4611 417.8399 0.0569 -1.0000 -1.0000 3240296 1589142772.90 151.3851 60.0057 32.0000 1.9639 1.9654 417.7522 418.1319 0.0571 -1.0000 -1.0000 3240486 1589142773.00 151.3851 60.0057 32.0000 1.9636 1.9651 417.9854 418.3661 0.0571 -1.0000 -1.0000 3240556 1589142773.10 151.3851 60.0057 32.0000 1.9655 1.9669 417.3904 417.7695 0.0570 -1.0000 -1.0000 3240626 1589142773.20 151.3851 60.0057 32.0000 1.9655 1.9669 417.7765 418.1556 0.0569 -1.0000 -1.0000 3240686 1589142773.30 151.3851 60.0057 32.0000 1.9635 1.9650 417.9259 418.3061 0.0572 -1.0000 -1.0000 3240746 1589142773.40 151.3851 60.0057 32.0000 1.9656 1.9670 417.8219 418.2011 0.0569 -1.0000 -1.0000 3241066 1589142773.50 151.3851 60.0057 32.0000 1.9661 1.9675 417.4231 417.8022 0.0571 -1.0000 -1.0000 3241135 1589142773.60 151.3851 60.0057 32.0000 1.9662 1.9677 417.2667 417.6462 0.0571 -1.0000 -1.0000 3241195 1589142773.70 151.3851 60.0057 32.0000 1.9659 1.9674 417.6480 418.0274 0.0569 -1.0000 -1.0000 3241265 1589142773.80 151.3851 60.0057 32.0000 1.9638 1.9653 417.7864 418.1650 0.0569 -1.0000 -1.0000 3241326 1589142773.90 151.3456 60.0057 32.0000 1.9652 1.9667 417.8402 418.2204 0.0571 -1.0000 -1.0000 3241405 1589142774.00 151.2639 60.0057 32.0000 1.9653 1.9668 417.5625 417.9416 0.0569 -1.0000 -1.0000 3241705 1589142774.10 151.2639 60.0057 32.0000 1.9663 1.9678 417.4020 417.7817 0.0571 -1.0000 -1.0000 3241765 1589142774.20 151.2639 60.0057 32.0000 1.9637 1.9652 417.9194 418.2995 0.0570 -1.0000 -1.0000 3241835 1589142774.30 151.2639 60.0057 32.0000 1.9647 1.9662 417.6145 417.9936 0.0570 -1.0000 -1.0000 3241895 1589142774.40 151.2639 60.0057 32.0000 1.9646 1.9661 417.2758 417.6546 0.0569 -1.0000 -1.0000 3241965 1589142774.50 151.6069 60.0057 32.0000 1.9630 1.9644 417.6038 417.9833 0.0570 -1.0000 -1.0000 3242755 1589142774.60 151.6069 60.0057 32.0000 1.9634 1.9648 417.9112 418.2912 0.0571 -1.0000 -1.0000 3242815 1589142774.70 151.6069 60.0057 32.0000 1.9665 1.9680 417.7937 418.1733 0.0570 -1.0000 -1.0000 3242884 1589142774.80 151.6069 60.0057 32.0000 1.9661 1.9676 417.3683 417.7475 0.0570 -1.0000 -1.0000 3242954 1589142774.90 151.6069 60.0057 32.0000 1.9637 1.9652 417.6840 418.0634 0.0570 -1.0000 -1.0000 3243014 1589142775.00 151.5722 60.0049 32.0000 1.9643 1.9657 417.9715 418.3510 0.0570 -1.0000 -1.0000 3243084 1589142775.10 151.5259 60.0039 32.0000 1.9659 1.9674 417.8186 418.1987 0.0571 -1.0000 -1.0000 3243154 1589142775.20 151.5259 60.0039 32.0000 1.9670 1.9685 417.3476 417.7272 0.0571 -1.0000 -1.0000 3243224 1589142775.30 151.5259 60.0039 32.0000 1.9642 1.9657 417.8121 418.1928 0.0571 -1.0000 -1.0000 3243284 1589142775.40 151.5259 60.0039 32.0000 1.9621 1.9636 417.9674 418.3471 0.0571 -1.0000 -1.0000 3243364 1589142775.50 151.5259 60.0039 32.0000 1.9645 1.9660 417.7183 418.0982 0.0570 -1.0000 -1.0000 3243424 1589142775.60 151.5771 60.0039 32.0000 1.9648 1.9663 417.3153 417.6939 0.0570 -1.0000 -1.0000 3243484 1589142775.70 151.5771 60.0039 32.0000 1.9633 1.9648 417.8447 418.2245 0.0570 -1.0000 -1.0000 3243564 1589142775.80 151.5771 60.0039 32.0000 1.9639 1.9653 418.0064 418.3870 0.0571 -1.0000 -1.0000 3243624 1589142775.90 151.5771 60.0039 32.0000 1.9638 1.9653 417.6232 418.0023 0.0571 -1.0000 -1.0000 3243704 1589142776.00 151.5771 60.0039 32.0000 1.9657 1.9671 417.4815 417.8621 0.0572 -1.0000 -1.0000 3243764 1589142776.10 151.5721 60.0039 32.0000 1.9646 1.9660 417.8154 418.1954 0.0570 -1.0000 -1.0000 3243824 1589142776.20 151.5640 60.0039 32.0000 1.9630 1.9645 417.8975 418.2774 0.0570 -1.0000 -1.0000 3243904 1589142776.30 151.5640 60.0039 32.0000 1.9656 1.9670 417.9024 418.2822 0.0571 -1.0000 -1.0000 3243964 1589142776.40 151.5640 60.0039 32.0000 1.9665 1.9679 417.4533 417.8328 0.0570 -1.0000 -1.0000 3244024 1589142776.50 151.5640 60.0039 32.0000 1.9650 1.9665 417.4910 417.8709 0.0571 -1.0000 -1.0000 3244094 1589142776.60 151.5640 60.0039 32.0000 1.9633 1.9647 417.7058 418.0860 0.0571 -1.0000 -1.0000 3244164 1589142776.70 151.5640 60.0039 32.0000 1.9647 1.9662 417.6503 418.0299 0.0570 -1.0000 -1.0000 3244224 1589142776.80 151.5640 60.0039 32.0000 1.9659 1.9673 417.4694 417.8487 0.0570 -1.0000 -1.0000 3244294 1589142776.90 151.5640 60.0039 32.0000 1.9661 1.9675 417.4469 417.8266 0.0571 -1.0000 -1.0000 3244364 1589142777.00 151.5640 60.0039 32.0000 1.9648 1.9663 417.5168 417.8957 0.0569 -1.0000 -1.0000 3244424 1589142777.10 151.5640 60.0039 32.0000 1.9651 1.9666 417.9395 418.3181 0.0568 -1.0000 -1.0000 3244514 1589142777.20 151.5484 60.0039 32.0000 1.9671 1.9686 417.9304 418.3105 0.0571 -1.0000 -1.0000 3244574 1589142777.30 151.5405 60.0039 32.0000 1.9659 1.9673 417.4545 417.8345 0.0571 -1.0000 -1.0000 3244644 1589142777.40 151.5405 60.0039 32.0000 1.9672 1.9687 417.4828 417.8615 0.0569 -1.0000 -1.0000 3244714 1589142777.50 151.5405 60.0039 32.0000 1.9665 1.9680 417.9183 418.2985 0.0571 -1.0000 -1.0000 3244773 1589142777.60 151.5405 60.0039 32.0000 1.9664 1.9679 417.9052 418.2854 0.0572 -1.0000 -1.0000 3244834 1589142777.70 151.5405 60.0039 32.0000 1.9651 1.9666 417.2720 417.6508 0.0568 -1.0000 -1.0000 3244913 1589142777.80 151.4260 60.0039 32.0000 1.9642 1.9657 417.4513 417.8314 0.0571 -1.0000 -1.0000 3244974 1589142777.90 151.4260 60.0039 32.0000 1.9627 1.9642 417.8918 418.2721 0.0571 -1.0000 -1.0000 3245044 1589142778.00 151.4260 60.0039 32.0000 1.9642 1.9656 417.7892 418.1697 0.0572 -1.0000 -1.0000 3245693 1589142778.10 151.4260 60.0039 32.0000 1.9660 1.9675 417.5901 417.9706 0.0571 -1.0000 -1.0000 3245753 1589142778.20 151.4260 60.0039 32.0000 1.9650 1.9665 417.6919 418.0720 0.0571 -1.0000 -1.0000 3245833 1589142778.30 151.4377 60.0039 32.0000 1.9641 1.9656 418.0997 418.4808 0.0572 -1.0000 -1.0000 3245893 1589142778.40 151.4943 60.0039 32.0000 1.9658 1.9673 417.8711 418.2514 0.0571 -1.0000 -1.0000 3245953 1589142778.50 151.4943 60.0039 32.0000 1.9665 1.9680 417.5245 417.9051 0.0572 -1.0000 -1.0000 3246033 1589142778.60 151.4943 60.0039 32.0000 1.9639 1.9654 417.8612 418.2407 0.0569 -1.0000 -1.0000 3246093 1589142778.70 151.4943 60.0039 32.0000 1.9638 1.9653 417.8467 418.2269 0.0571 -1.0000 -1.0000 3246153 1589142778.80 151.4943 60.0039 32.0000 1.9670 1.9684 417.8787 418.2578 0.0569 -1.0000 -1.0000 3246223 1589142778.90 151.5117 60.0039 32.0000 1.9675 1.9689 417.1783 417.5587 0.0572 -1.0000 -1.0000 3246293 1589142779.00 151.5117 60.0039 32.0000 1.9650 1.9665 417.7429 418.1242 0.0573 -1.0000 -1.0000 3246373 1589142779.10 151.5117 60.0039 32.0000 1.9654 1.9669 417.5185 417.8997 0.0573 -1.0000 -1.0000 3246493 1589142779.20 151.5117 60.0039 32.0000 1.9647 1.9662 417.8292 418.2096 0.0571 -1.0000 -1.0000 3246553 1589142779.30 151.5117 60.0039 32.0000 1.9644 1.9658 418.0067 418.3862 0.0570 -1.0000 -1.0000 3246623 1589142779.40 151.4013 60.0039 32.0000 1.9666 1.9681 417.5731 417.9520 0.0569 -1.0000 -1.0000 3246692 1589142779.50 151.3665 60.0039 32.0000 1.9671 1.9685 417.4972 417.8770 0.0570 -1.0000 -1.0000 3246753 1589142779.60 151.4970 60.0029 32.0000 1.9635 1.9649 417.8902 418.2700 0.0571 -1.0000 -1.0000 3246932 1589142779.70 151.4970 60.0029 32.0000 1.9648 1.9663 417.7318 418.1111 0.0569 -1.0000 -1.0000 3247012 1589142779.80 151.4970 60.0029 32.0000 1.9658 1.9673 417.2845 417.6630 0.0569 -1.0000 -1.0000 3247072 1589142779.90 151.4970 60.0029 32.0000 1.9646 1.9661 417.3843 417.7631 0.0569 -1.0000 -1.0000 3247142 1589142780.00 151.4970 60.0029 32.0000 1.9634 1.9648 417.9506 418.3293 0.0569 -1.0000 -1.0000 3247202 1589142780.10 151.4970 60.0029 32.0000 1.9643 1.9658 417.9428 418.3229 0.0570 -1.0000 -1.0000 3247512 1589142780.20 151.4970 60.0029 32.0000 1.9674 1.9688 417.6436 418.0224 0.0569 -1.0000 -1.0000 3247592 1589142780.30 151.4970 60.0029 32.0000 1.9665 1.9680 417.4605 417.8398 0.0570 -1.0000 -1.0000 3247652 1589142780.40 151.4970 60.0029 32.0000 1.9640 1.9655 417.7410 418.1212 0.0571 -1.0000 -1.0000 3247712 1589142780.50 151.4970 60.0029 32.0000 1.9625 1.9639 417.9491 418.3295 0.0572 -1.0000 -1.0000 3247782 1589142780.60 151.3860 60.0029 32.0000 1.9647 1.9662 417.6836 418.0632 0.0570 -1.0000 -1.0000 3247992 1589142780.70 151.3533 60.0029 32.0000 1.9667 1.9682 417.4661 417.8463 0.0570 -1.0000 -1.0000 3248052 1589142780.80 151.3533 60.0029 32.0000 1.9661 1.9676 417.6485 418.0278 0.0570 -1.0000 -1.0000 3248122 1589142780.90 151.3533 60.0029 32.0000 1.9643 1.9657 417.7319 418.1117 0.0571 -1.0000 -1.0000 3248192 1589142781.00 151.3533 60.0029 32.0000 1.9660 1.9675 417.7411 418.1207 0.0570 -1.0000 -1.0000 3248252 1589142781.10 151.3533 60.0029 32.0000 1.9663 1.9677 417.5307 417.9101 0.0571 -1.0000 -1.0000 3248442 1589142781.20 151.5688 60.0029 32.0000 1.9640 1.9655 417.6404 418.0205 0.0571 -1.0000 -1.0000 3248512 1589142781.30 151.5688 60.0029 32.0000 1.9646 1.9660 417.9329 418.3127 0.0570 -1.0000 -1.0000 3248591 1589142781.40 151.5688 60.0029 32.0000 1.9642 1.9656 417.7366 418.1171 0.0571 -1.0000 -1.0000 3248671 1589142781.50 151.5688 60.0029 32.0000 1.9660 1.9675 417.6155 417.9946 0.0570 -1.0000 -1.0000 3248752 1589142781.60 151.5688 60.0029 32.0000 1.9660 1.9675 417.5352 417.9153 0.0572 -1.0000 -1.0000 3248811 1589142781.70 151.3721 60.0029 32.0000 1.9643 1.9657 417.8216 418.2013 0.0570 -1.0000 -1.0000 3248881 1589142781.80 151.3721 60.0029 32.0000 1.9647 1.9662 417.9707 418.3498 0.0569 -1.0000 -1.0000 3248941 1589142781.90 151.3721 60.0029 32.0000 1.9646 1.9660 417.4805 417.8591 0.0569 -1.0000 -1.0000 3249021 1589142782.00 151.3721 60.0029 32.0000 1.9656 1.9671 417.3706 417.7498 0.0570 -1.0000 -1.0000 3249091 1589142782.10 151.3721 60.0029 32.0000 1.9647 1.9662 417.9717 418.3519 0.0571 -1.0000 -1.0000 3249151 1589142782.20 151.3721 60.0029 32.0000 1.9658 1.9672 418.0197 418.4007 0.0572 -1.0000 -1.0000 3249221 1589142782.30 151.3721 60.0029 32.0000 1.9678 1.9692 417.3533 417.7326 0.0571 -1.0000 -1.0000 3249291 1589142782.40 151.6166 60.0029 32.0000 1.9673 1.9688 417.6635 418.0436 0.0571 -1.0000 -1.0000 3249351 1589142782.50 151.6166 60.0029 32.0000 1.9655 1.9670 417.9686 418.3485 0.0570 -1.0000 -1.0000 3249421 1589142782.60 151.6166 60.0029 32.0000 1.9661 1.9676 417.7608 418.1403 0.0570 -1.0000 -1.0000 3249491 1589142782.70 151.6166 60.0029 32.0000 1.9674 1.9689 417.5378 417.9179 0.0571 -1.0000 -1.0000 3250031 1589142782.80 151.6963 60.0029 32.0000 1.9638 1.9653 418.0824 418.4614 0.0570 -1.0000 -1.0000 3250101 1589142782.90 151.6963 60.0029 32.0000 1.9665 1.9679 417.8924 418.2727 0.0570 -1.0000 -1.0000 3250171 1589142783.00 151.6963 60.0029 32.0000 1.9664 1.9679 417.8458 418.2244 0.0568 -1.0000 -1.0000 3250231 1589142783.10 151.6963 60.0029 32.0000 1.9641 1.9655 417.9539 418.3337 0.0571 -1.0000 -1.0000 3250301 1589142783.20 151.6963 60.0029 32.0000 1.9617 1.9632 417.7667 418.1467 0.0570 -1.0000 -1.0000 3250480 1589142783.30 151.6963 60.0029 32.0000 1.9630 1.9644 417.4919 417.8718 0.0571 -1.0000 -1.0000 3250541 1589142783.40 151.6693 60.0029 32.0000 1.9659 1.9674 417.5227 417.9010 0.0569 -1.0000 -1.0000 3250610 1589142783.50 151.6407 60.0029 32.0000 1.9645 1.9660 418.0043 418.3841 0.0570 -1.0000 -1.0000 3250690 1589142783.60 151.6407 60.0029 32.0000 1.9637 1.9652 417.8713 418.2518 0.0571 -1.0000 -1.0000 3250750 1589142783.70 151.6407 60.0029 32.0000 1.9666 1.9681 417.7764 418.1550 0.0568 -1.0000 -1.0000 3251010 1589142783.80 151.6407 60.0029 32.0000 1.9680 1.9695 417.5286 417.9076 0.0571 -1.0000 -1.0000 3251070 1589142783.90 151.6407 60.0029 32.0000 1.9643 1.9657 417.4842 417.8643 0.0571 -1.0000 -1.0000 3251140 1589142784.00 151.4025 60.0029 32.0000 1.9633 1.9647 417.8091 418.1892 0.0571 -1.0000 -1.0000 3251210 1589142784.10 151.4025 60.0029 32.0000 1.9642 1.9656 417.7612 418.1409 0.0570 -1.0000 -1.0000 3251270 1589142784.20 151.4025 60.0029 32.0000 1.9657 1.9672 417.2490 417.6288 0.0571 -1.0000 -1.0000 3251710 1589142784.30 151.4025 60.0029 32.0000 1.9650 1.9665 417.4509 417.8294 0.0569 -1.0000 -1.0000 3251770 1589142784.40 151.4025 60.0029 32.0000 1.9647 1.9661 417.9344 418.3140 0.0571 -1.0000 -1.0000 3251840 1589142784.50 151.6740 60.0029 32.0000 1.9643 1.9658 417.7897 418.1695 0.0571 -1.0000 -1.0000 3251920 1589142784.60 151.7283 60.0029 32.0000 1.9651 1.9666 417.8428 418.2239 0.0572 -1.0000 -1.0000 3252000 1589142784.70 151.7283 60.0029 32.0000 1.9636 1.9651 418.0784 418.4579 0.0569 -1.0000 -1.0000 3252080 1589142784.80 151.7283 60.0029 32.0000 1.9642 1.9656 417.9232 418.3037 0.0571 -1.0000 -1.0000 3252190 1589142784.90 151.7283 60.0029 32.0000 1.9666 1.9680 417.2529 417.6319 0.0570 -1.0000 -1.0000 3252250 1589142785.00 151.7283 60.0029 32.0000 1.9660 1.9674 417.4997 417.8792 0.0570 -1.0000 -1.0000 3252309 1589142785.10 151.2543 59.9992 32.0000 1.9648 1.9662 417.6170 417.9971 0.0570 -1.0000 -1.0000 3252389 1589142785.20 151.2543 59.9992 32.0000 1.9652 1.9667 417.8846 418.2638 0.0570 -1.0000 -1.0000 3252450 1589142785.30 151.2543 59.9992 32.0000 1.9654 1.9669 417.7645 418.1442 0.0570 -1.0000 -1.0000 3252679 1589142785.40 151.2543 59.9992 32.0000 1.9633 1.9648 417.9656 418.3457 0.0571 -1.0000 -1.0000 3252749 1589142785.50 151.2543 59.9992 32.0000 1.9640 1.9654 417.8743 418.2542 0.0570 -1.0000 -1.0000 3252809 1589142785.60 151.3393 59.9992 32.0000 1.9663 1.9678 417.5561 417.9351 0.0569 -1.0000 -1.0000 3252879 1589142785.70 151.4643 59.9992 32.0000 1.9649 1.9664 417.4477 417.8259 0.0569 -1.0000 -1.0000 3252949 1589142785.80 151.4643 59.9992 32.0000 1.9629 1.9644 417.8820 418.2620 0.0570 -1.0000 -1.0000 3253239 1589142785.90 151.4643 59.9992 32.0000 1.9631 1.9646 418.0234 418.4030 0.0570 -1.0000 -1.0000 3253319 1589142786.00 151.4643 59.9992 32.0000 1.9639 1.9654 417.4112 417.7907 0.0571 -1.0000 -1.0000 3253379 1589142786.10 151.4643 59.9992 32.0000 1.9662 1.9676 417.2740 417.6533 0.0570 -1.0000 -1.0000 3253439 1589142786.20 151.4643 59.9992 32.0000 1.9645 1.9660 417.6501 418.0277 0.0566 -1.0000 -1.0000 3253509 1589142786.30 151.4857 59.9992 32.0000 1.9634 1.9649 417.9331 418.3138 0.0571 -1.0000 -1.0000 3253689 1589142786.40 151.4857 59.9992 32.0000 1.9653 1.9668 417.2276 417.6069 0.0571 -1.0000 -1.0000 3253749 1589142786.50 151.4857 59.9992 32.0000 1.9646 1.9661 417.5564 417.9361 0.0570 -1.0000 -1.0000 3253829 1589142786.60 151.4857 59.9992 32.0000 1.9632 1.9647 417.8145 418.1947 0.0571 -1.0000 -1.0000 3253889 1589142786.70 151.4857 59.9992 32.0000 1.9666 1.9680 417.6175 417.9976 0.0572 -1.0000 -1.0000 3253949 1589142786.80 151.5626 59.9992 32.0000 1.9665 1.9679 417.4389 417.8187 0.0571 -1.0000 -1.0000 3254019 1589142786.90 151.5964 59.9992 32.0000 1.9652 1.9667 417.6314 418.0117 0.0571 -1.0000 -1.0000 3254089 1589142787.00 151.5964 59.9992 32.0000 1.9629 1.9644 417.9543 418.3336 0.0569 -1.0000 -1.0000 3254148 1589142787.10 151.5964 59.9992 32.0000 1.9659 1.9674 417.8470 418.2262 0.0570 -1.0000 -1.0000 3254219 1589142787.20 151.5964 59.9992 32.0000 1.9643 1.9657 417.5177 417.8980 0.0572 -1.0000 -1.0000 3254308 1589142787.30 151.5964 59.9992 32.0000 1.9644 1.9659 417.3191 417.6994 0.0571 -1.0000 -1.0000 3254478 1589142787.40 151.4772 59.9992 32.0000 1.9625 1.9640 417.4055 417.7843 0.0570 -1.0000 -1.0000 3254548 1589142787.50 151.4772 59.9992 32.0000 1.9635 1.9649 417.6072 417.9869 0.0570 -1.0000 -1.0000 3254618 1589142787.60 151.4772 59.9992 32.0000 1.9638 1.9653 417.6104 417.9900 0.0570 -1.0000 -1.0000 3254678 1589142787.70 151.4772 59.9992 32.0000 1.9652 1.9667 417.1856 417.5660 0.0572 -1.0000 -1.0000 3254748 1589142787.80 151.4772 59.9992 32.0000 1.9629 1.9643 417.5711 417.9518 0.0572 -1.0000 -1.0000 3254978 1589142787.90 151.4894 59.9992 32.0000 1.9627 1.9642 417.8352 418.2161 0.0572 -1.0000 -1.0000 3255048 1589142788.00 151.4962 59.9992 32.0000 1.9626 1.9641 417.8158 418.1964 0.0571 -1.0000 -1.0000 3255108 1589142788.10 151.4962 59.9992 32.0000 1.9652 1.9667 417.5055 417.8841 0.0569 -1.0000 -1.0000 3255178 1589142788.20 151.4962 59.9992 32.0000 1.9651 1.9666 417.3847 417.7624 0.0569 -1.0000 -1.0000 3255258 1589142788.30 151.4962 59.9992 32.0000 1.9630 1.9645 417.8989 418.2791 0.0571 -1.0000 -1.0000 3255498 1589142788.40 151.4962 59.9992 32.0000 1.9643 1.9658 417.8868 418.2670 0.0571 -1.0000 -1.0000 3255558 1589142788.50 151.3492 59.9992 32.0000 1.9652 1.9667 417.7334 418.1137 0.0571 -1.0000 -1.0000 3255628 1589142788.60 151.3492 59.9992 32.0000 1.9653 1.9668 417.4528 417.8329 0.0571 -1.0000 -1.0000 3255688 1589142788.70 151.3492 59.9992 32.0000 1.9649 1.9664 417.8386 418.2187 0.0571 -1.0000 -1.0000 3255758 1589142788.80 151.3492 59.9992 32.0000 1.9637 1.9652 417.9978 418.3789 0.0572 -1.0000 -1.0000 3256197 1589142788.90 151.3492 59.9992 32.0000 1.9649 1.9664 417.6083 417.9879 0.0569 -1.0000 -1.0000 3256267 1589142789.00 151.3574 59.9992 32.0000 1.9650 1.9664 417.4353 417.8159 0.0572 -1.0000 -1.0000 3256327 1589142789.10 151.3693 59.9992 32.0000 1.9649 1.9664 417.2410 417.6206 0.0570 -1.0000 -1.0000 3256397 1589142789.20 151.3693 59.9992 32.0000 1.9652 1.9667 417.4185 417.7977 0.0570 -1.0000 -1.0000 3256467 1589142789.30 151.3693 59.9992 32.0000 1.9618 1.9633 417.8492 418.2294 0.0571 -1.0000 -1.0000 3256527 1589142789.40 151.3693 59.9992 32.0000 1.9641 1.9656 417.8281 418.2087 0.0572 -1.0000 -1.0000 3256767 1589142789.50 151.3693 59.9992 32.0000 1.9649 1.9664 417.6939 418.0736 0.0570 -1.0000 -1.0000 3256837 1589142789.60 151.3747 59.9988 32.0000 1.9669 1.9683 417.6508 418.0305 0.0571 -1.0000 -1.0000 3256897 1589142789.70 151.3747 59.9988 32.0000 1.9650 1.9664 418.0212 418.4007 0.0569 -1.0000 -1.0000 3256967 1589142789.80 151.3747 59.9988 32.0000 1.9648 1.9663 417.9454 418.3253 0.0571 -1.0000 -1.0000 3257037 1589142789.90 151.3747 59.9988 32.0000 1.9663 1.9678 417.4001 417.7793 0.0569 -1.0000 -1.0000 3257277 1589142790.00 151.3747 59.9988 32.0000 1.9660 1.9675 417.5017 417.8814 0.0571 -1.0000 -1.0000 3257347 1589142790.10 151.5384 59.9988 32.0000 1.9652 1.9667 417.9255 418.3066 0.0572 -1.0000 -1.0000 3257407 1589142790.20 151.5875 59.9988 32.0000 1.9646 1.9661 418.1627 418.5427 0.0570 -1.0000 -1.0000 3257497 1589142790.30 151.5875 59.9988 32.0000 1.9646 1.9661 417.8125 418.1926 0.0571 -1.0000 -1.0000 3257567 1589142790.40 151.5875 59.9988 32.0000 1.9641 1.9656 417.3689 417.7486 0.0570 -1.0000 -1.0000 3257697 1589142790.50 151.5875 59.9988 32.0000 1.9652 1.9667 417.6838 418.0638 0.0571 -1.0000 -1.0000 3257767 1589142790.60 151.5875 59.9988 32.0000 1.9639 1.9653 417.9835 418.3636 0.0570 -1.0000 -1.0000 3257827 1589142790.70 151.5875 59.9988 32.0000 1.9647 1.9662 417.7460 418.1251 0.0569 -1.0000 -1.0000 3257896 1589142790.80 151.6290 59.9988 32.0000 1.9646 1.9661 417.5737 417.9516 0.0567 -1.0000 -1.0000 3257966 1589142790.90 151.6290 59.9988 32.0000 1.9633 1.9647 417.8787 418.2577 0.0569 -1.0000 -1.0000 3258186 1589142791.00 151.6290 59.9988 32.0000 1.9645 1.9660 417.9458 418.3255 0.0571 -1.0000 -1.0000 3258256 1589142791.10 151.6290 59.9988 32.0000 1.9656 1.9671 417.4741 417.8544 0.0572 -1.0000 -1.0000 3258326 1589142791.20 151.6290 59.9988 32.0000 1.9648 1.9662 417.4550 417.8334 0.0569 -1.0000 -1.0000 3258386 1589142791.30 151.5049 59.9988 32.0000 1.9630 1.9644 417.7170 418.0961 0.0569 -1.0000 -1.0000 3258456 1589142791.40 151.3853 59.9988 32.0000 1.9629 1.9644 417.9615 418.3403 0.0569 -1.0000 -1.0000 3258696 1589142791.50 151.3853 59.9988 32.0000 1.9644 1.9659 417.5093 417.8895 0.0571 -1.0000 -1.0000 3258776 1589142791.60 151.3853 59.9988 32.0000 1.9671 1.9685 417.4136 417.7940 0.0572 -1.0000 -1.0000 3258836 1589142791.70 151.3853 59.9988 32.0000 1.9648 1.9663 417.6867 418.0671 0.0572 -1.0000 -1.0000 3258906 1589142791.80 151.3851 59.9988 32.0000 1.9628 1.9643 417.7642 418.1451 0.0572 -1.0000 -1.0000 3258966 1589142791.90 151.3594 59.9988 32.0000 1.9654 1.9669 417.5561 417.9366 0.0571 -1.0000 -1.0000 3259726 1589142792.00 151.3594 59.9988 32.0000 1.9653 1.9667 417.5968 417.9768 0.0571 -1.0000 -1.0000 3259785 1589142792.10 151.3594 59.9988 32.0000 1.9626 1.9641 418.0086 418.3885 0.0570 -1.0000 -1.0000 3259856 1589142792.20 151.3594 59.9988 32.0000 1.9643 1.9658 417.6596 418.0398 0.0571 -1.0000 -1.0000 3259926 1589142792.30 151.3594 59.9988 32.0000 1.9655 1.9670 417.3860 417.7657 0.0571 -1.0000 -1.0000 3259985 1589142792.40 151.5234 59.9988 32.0000 1.9654 1.9669 417.7238 418.1037 0.0570 -1.0000 -1.0000 3300235 1589142792.50 151.5463 59.9988 32.0000 1.9635 1.9650 418.0278 418.4077 0.0571 -1.0000 -1.0000 3300305 1589142792.60 151.5463 59.9988 32.0000 1.9654 1.9668 417.6374 418.0180 0.0572 -1.0000 -1.0000 3300365 1589142792.70 151.5463 59.9988 32.0000 1.9654 1.9669 417.4522 417.8312 0.0569 -1.0000 -1.0000 3300435 1589142792.80 151.5463 59.9988 32.0000 1.9654 1.9669 417.8586 418.2384 0.0570 -1.0000 -1.0000 3300505 1589142792.90 151.5463 59.9988 32.0000 1.9654 1.9668 417.8313 418.2109 0.0570 -1.0000 -1.0000 3300565 1589142793.00 151.4570 59.9988 32.0000 1.9666 1.9681 417.6829 418.0632 0.0571 -1.0000 -1.0000 3300625 1589142793.10 151.4544 59.9988 32.0000 1.9660 1.9674 417.2843 417.6648 0.0572 -1.0000 -1.0000 3300705 1589142793.20 151.4544 59.9988 32.0000 1.9663 1.9677 417.7591 418.1401 0.0572 -1.0000 -1.0000 3300765 1589142793.30 151.4544 59.9988 32.0000 1.9647 1.9661 418.0350 418.4163 0.0572 -1.0000 -1.0000 3300825 1589142793.40 151.4544 59.9988 32.0000 1.9671 1.9686 417.8700 418.2497 0.0570 -1.0000 -1.0000 3300895 1589142793.50 151.4544 59.9988 32.0000 1.9654 1.9669 417.4178 417.7972 0.0571 -1.0000 -1.0000 3300965 1589142793.60 151.4761 59.9988 32.0000 1.9655 1.9669 417.4717 417.8516 0.0571 -1.0000 -1.0000 3301025 1589142793.70 151.4761 59.9988 32.0000 1.9628 1.9642 417.9942 418.3749 0.0571 -1.0000 -1.0000 3301095 1589142793.80 151.4761 59.9988 32.0000 1.9630 1.9645 418.0378 418.4174 0.0570 -1.0000 -1.0000 3301165 1589142793.90 151.4761 59.9988 32.0000 1.9661 1.9676 417.9967 418.3776 0.0572 -1.0000 -1.0000 3301235 1589142794.00 151.4761 59.9988 32.0000 1.9642 1.9657 417.9525 418.3329 0.0570 -1.0000 -1.0000 3301295 1589142794.10 151.2007 59.9988 32.0000 1.9618 1.9632 417.9313 418.3109 0.0570 -1.0000 -1.0000 3301355 1589142794.20 151.1930 59.9988 32.0000 1.9628 1.9643 417.7784 418.1587 0.0571 -1.0000 -1.0000 3301435 1589142794.30 151.1930 59.9988 32.0000 1.9638 1.9653 417.6910 418.0706 0.0571 -1.0000 -1.0000 3301495 1589142794.40 151.1930 59.9988 32.0000 1.9659 1.9674 417.3555 417.7356 0.0572 -1.0000 -1.0000 3301555 1589142794.50 151.1930 59.9988 32.0000 1.9644 1.9659 417.8561 418.2377 0.0572 -1.0000 -1.0000 3302214 1589142794.60 151.1930 59.9988 32.0000 1.9636 1.9651 417.9940 418.3749 0.0572 -1.0000 -1.0000 3302294 1589142794.70 151.8670 60.0008 32.0000 1.9647 1.9661 418.0140 418.3943 0.0570 -1.0000 -1.0000 3302354 1589142794.80 151.8670 60.0008 32.0000 1.9661 1.9675 417.4518 417.8307 0.0569 -1.0000 -1.0000 3302434 1589142794.90 151.8670 60.0008 32.0000 1.9676 1.9691 417.4779 417.8584 0.0572 -1.0000 -1.0000 3302494 1589142795.00 151.8670 60.0008 32.0000 1.9671 1.9686 417.7590 418.1387 0.0570 -1.0000 -1.0000 3302554 1589142795.10 151.8670 60.0008 32.0000 1.9643 1.9658 417.7173 418.0973 0.0571 -1.0000 -1.0000 3302624 1589142795.20 151.6999 60.0008 32.0000 1.9656 1.9671 417.5514 417.9310 0.0570 -1.0000 -1.0000 3302694 1589142795.30 151.6999 60.0008 32.0000 1.9644 1.9659 417.7600 418.1398 0.0571 -1.0000 -1.0000 3302754 1589142795.40 151.6999 60.0008 32.0000 1.9625 1.9639 417.9919 418.3705 0.0568 -1.0000 -1.0000 3302844 1589142795.50 151.6999 60.0008 32.0000 1.9638 1.9653 417.6272 418.0064 0.0569 -1.0000 -1.0000 3302974 1589142795.60 151.6999 60.0008 32.0000 1.9665 1.9680 417.3352 417.7147 0.0572 -1.0000 -1.0000 3303054 1589142795.70 151.7113 60.0008 32.0000 1.9663 1.9677 417.5451 417.9243 0.0570 -1.0000 -1.0000 3303124 1589142795.80 151.7398 60.0008 32.0000 1.9625 1.9640 417.8656 418.2456 0.0571 -1.0000 -1.0000 3303194 1589142795.90 151.7398 60.0008 32.0000 1.9639 1.9654 417.8830 418.2625 0.0569 -1.0000 -1.0000 3303264 1589142796.00 151.7398 60.0008 32.0000 1.9664 1.9679 417.5189 417.8983 0.0570 -1.0000 -1.0000 3303474 1589142796.10 151.7398 60.0008 32.0000 1.9648 1.9663 417.9048 418.2852 0.0571 -1.0000 -1.0000 3303534 1589142796.20 151.7398 60.0008 32.0000 1.9637 1.9652 417.9470 418.3268 0.0570 -1.0000 -1.0000 3303603 1589142796.30 151.7398 60.0008 32.0000 1.9663 1.9678 417.5893 417.9699 0.0572 -1.0000 -1.0000 3303664 1589142796.40 151.2764 60.0008 32.0000 1.9652 1.9667 417.3396 417.7196 0.0572 -1.0000 -1.0000 3303734 1589142796.50 151.2764 60.0008 32.0000 1.9655 1.9670 417.6910 418.0714 0.0571 -1.0000 -1.0000 3303803 1589142796.60 151.2764 60.0008 32.0000 1.9635 1.9650 417.9886 418.3695 0.0572 -1.0000 -1.0000 3303863 1589142796.70 151.2764 60.0008 32.0000 1.9660 1.9675 417.4173 417.7970 0.0571 -1.0000 -1.0000 3303923 1589142796.80 151.2764 60.0008 32.0000 1.9641 1.9656 417.4529 417.8322 0.0570 -1.0000 -1.0000 3304003 1589142796.90 151.4560 60.0008 32.0000 1.9620 1.9635 417.7069 418.0875 0.0572 -1.0000 -1.0000 3304063 1589142797.00 151.5474 60.0008 32.0000 1.9641 1.9656 417.9286 418.3099 0.0571 -1.0000 -1.0000 3304123 1589142797.10 151.5474 60.0008 32.0000 1.9658 1.9673 417.7396 418.1197 0.0571 -1.0000 -1.0000 3304713 1589142797.20 151.5474 60.0008 32.0000 1.9655 1.9670 417.4517 417.8320 0.0572 -1.0000 -1.0000 3304783 1589142797.30 151.5474 60.0008 32.0000 1.9645 1.9659 417.7806 418.1613 0.0572 -1.0000 -1.0000 3304843 1589142797.40 151.5474 60.0008 32.0000 1.9645 1.9659 418.1298 418.5106 0.0571 -1.0000 -1.0000 3304913 1589142797.50 151.4332 60.0008 32.0000 1.9656 1.9671 417.8095 418.1893 0.0571 -1.0000 -1.0000 3304973 1589142797.60 151.4332 60.0008 32.0000 1.9661 1.9675 417.6143 417.9940 0.0570 -1.0000 -1.0000 3305283 1589142797.70 151.4332 60.0008 32.0000 1.9629 1.9643 418.0024 418.3824 0.0571 -1.0000 -1.0000 3305363 1589142797.80 151.4332 60.0008 32.0000 1.9640 1.9655 418.0775 418.4578 0.0571 -1.0000 -1.0000 3305423 1589142797.90 151.4332 60.0008 32.0000 1.9652 1.9667 417.7184 418.0988 0.0572 -1.0000 -1.0000 3305492 1589142798.00 151.3545 60.0008 32.0000 1.9659 1.9674 417.3127 417.6916 0.0570 -1.0000 -1.0000 3305553 1589142798.10 151.3155 60.0008 32.0000 1.9645 1.9659 417.9521 418.3333 0.0572 -1.0000 -1.0000 3306242 1589142798.20 151.3155 60.0008 32.0000 1.9621 1.9636 417.8604 418.2413 0.0572 -1.0000 -1.0000 3306312 1589142798.30 151.3155 60.0008 32.0000 1.9649 1.9664 417.6656 418.0458 0.0571 -1.0000 -1.0000 3306382 1589142798.40 151.3155 60.0008 32.0000 1.9645 1.9659 417.7330 418.1128 0.0570 -1.0000 -1.0000 3306442 1589142798.50 151.3155 60.0008 32.0000 1.9645 1.9660 417.9385 418.3187 0.0571 -1.0000 -1.0000 3306512 1589142798.60 151.3977 60.0008 32.0000 1.9672 1.9686 417.6267 418.0071 0.0572 -1.0000 -1.0000 3306582 1589142798.70 151.8088 60.0008 32.0000 1.9670 1.9685 417.4052 417.7849 0.0569 -1.0000 -1.0000 3306642 1589142798.80 151.8088 60.0008 32.0000 1.9644 1.9659 417.8875 418.2688 0.0574 -1.0000 -1.0000 3306722 1589142798.90 151.8088 60.0008 32.0000 1.9651 1.9666 417.9139 418.2954 0.0572 -1.0000 -1.0000 3306782 1589142799.00 151.8088 60.0008 32.0000 1.9657 1.9671 417.3642 417.7441 0.0572 -1.0000 -1.0000 3306842 1589142799.10 151.8088 60.0008 32.0000 1.9644 1.9659 417.4028 417.7826 0.0571 -1.0000 -1.0000 3306912 1589142799.20 151.4454 60.0008 32.0000 1.9631 1.9646 417.9718 418.3519 0.0571 -1.0000 -1.0000 3306972 1589142799.30 151.4454 60.0008 32.0000 1.9629 1.9643 417.9288 418.3101 0.0572 -1.0000 -1.0000 3307042 1589142799.40 151.4454 60.0008 32.0000 1.9641 1.9656 417.9972 418.3770 0.0570 -1.0000 -1.0000 3307112 1589142799.50 151.4454 60.0008 32.0000 1.9657 1.9672 417.7740 418.1537 0.0570 -1.0000 -1.0000 3307172 1589142799.60 151.4454 60.0008 32.0000 1.9657 1.9672 417.9847 418.3648 0.0571 -1.0000 -1.0000 3307242 1589142799.70 151.4454 60.0008 32.0000 1.9634 1.9649 418.1432 418.5232 0.0570 -1.0000 -1.0000 3307311 1589142799.80 151.6091 59.9980 32.0000 1.9659 1.9674 417.7704 418.1503 0.0571 -1.0000 -1.0000 3307371 1589142799.90 151.6091 59.9980 32.0000 1.9669 1.9684 417.2958 417.6761 0.0572 -1.0000 -1.0000 3307441 1589142800.00 151.6091 59.9980 32.0000 1.9655 1.9669 417.7374 418.1175 0.0571 -1.0000 -1.0000 3307511 1589142800.10 151.6091 59.9980 32.0000 1.9634 1.9649 418.0053 418.3855 0.0571 -1.0000 -1.0000 3307721 1589142800.20 151.6091 59.9980 32.0000 1.9657 1.9672 417.9448 418.3257 0.0571 -1.0000 -1.0000 3307801 1589142800.30 151.6091 59.9980 32.0000 1.9654 1.9669 417.4845 417.8645 0.0572 -1.0000 -1.0000 3307861 1589142800.40 151.6091 59.9980 32.0000 1.9662 1.9677 417.5562 417.9365 0.0571 -1.0000 -1.0000 3307921 1589142800.50 151.6091 59.9980 32.0000 1.9639 1.9654 417.9315 418.3135 0.0572 -1.0000 -1.0000 3307991 1589142800.60 151.5362 59.9980 32.0000 1.9667 1.9682 417.9359 418.3163 0.0572 -1.0000 -1.0000 3308061 1589142800.70 151.4980 59.9980 32.0000 1.9659 1.9674 417.4702 417.8507 0.0572 -1.0000 -1.0000 3308121 1589142800.80 151.4980 59.9980 32.0000 1.9649 1.9664 417.7175 418.0971 0.0570 -1.0000 -1.0000 3308191 1589142800.90 151.4980 59.9980 32.0000 1.9631 1.9645 417.9565 418.3370 0.0572 -1.0000 -1.0000 3308251 1589142801.00 151.4980 59.9980 32.0000 1.9658 1.9673 417.6895 418.0696 0.0571 -1.0000 -1.0000 3308321 1589142801.10 151.6668 59.9980 32.0000 1.9652 1.9666 417.5726 417.9524 0.0571 -1.0000 -1.0000 3308391 1589142801.20 151.6668 59.9980 32.0000 1.9651 1.9665 417.4446 417.8243 0.0570 -1.0000 -1.0000 3308791 1589142801.30 151.6668 59.9980 32.0000 1.9654 1.9669 417.7432 418.1237 0.0572 -1.0000 -1.0000 3308861 1589142801.40 151.6668 59.9980 32.0000 1.9649 1.9664 418.1007 418.4819 0.0572 -1.0000 -1.0000 3308941 1589142801.50 151.6668 59.9980 32.0000 1.9653 1.9668 417.5883 417.9675 0.0568 -1.0000 -1.0000 3309011 1589142801.60 151.6668 59.9980 32.0000 1.9664 1.9679 417.4049 417.7837 0.0570 -1.0000 -1.0000 3309071 1589142801.70 151.6668 59.9980 32.0000 1.9638 1.9653 417.8372 418.2177 0.0571 -1.0000 -1.0000 3309141 1589142801.80 151.6752 59.9980 32.0000 1.9665 1.9679 417.4140 417.7939 0.0571 -1.0000 -1.0000 3309210 1589142801.90 151.6752 59.9980 32.0000 1.9657 1.9671 417.4470 417.8277 0.0572 -1.0000 -1.0000 3309280 1589142802.00 151.6752 59.9980 32.0000 1.9663 1.9677 417.8291 418.2099 0.0572 -1.0000 -1.0000 3309361 1589142802.10 151.6752 59.9980 32.0000 1.9647 1.9662 418.0126 418.3934 0.0571 -1.0000 -1.0000 3309450 1589142802.20 151.6752 59.9980 32.0000 1.9652 1.9667 417.5294 417.9091 0.0571 -1.0000 -1.0000 3309520 1589142802.30 151.6752 59.9980 32.0000 1.9651 1.9666 417.4007 417.7799 0.0569 -1.0000 -1.0000 3309580 1589142802.40 151.3127 59.9980 32.0000 1.9646 1.9661 417.4474 417.8261 0.0570 -1.0000 -1.0000 3309640 1589142802.50 151.3127 59.9980 32.0000 1.9636 1.9651 417.8682 418.2494 0.0573 -1.0000 -1.0000 3309720 1589142802.60 151.3127 59.9980 32.0000 1.9641 1.9656 417.9849 418.3655 0.0570 -1.0000 -1.0000 3309780 1589142802.70 151.3127 59.9980 32.0000 1.9623 1.9637 417.8561 418.2371 0.0572 -1.0000 -1.0000 3310190 1589142802.80 151.3127 59.9980 32.0000 1.9645 1.9660 417.7114 418.0915 0.0571 -1.0000 -1.0000 3310270 1589142802.90 151.3127 59.9980 32.0000 1.9644 1.9659 417.8279 418.2079 0.0570 -1.0000 -1.0000 3310330 1589142803.00 151.4890 59.9980 32.0000 1.9645 1.9660 418.1703 418.5497 0.0569 -1.0000 -1.0000 3310390 1589142803.10 151.4890 59.9980 32.0000 1.9645 1.9660 417.9249 418.3046 0.0571 -1.0000 -1.0000 3310460 1589142803.20 151.4890 59.9980 32.0000 1.9654 1.9669 417.5242 417.9047 0.0572 -1.0000 -1.0000 3310750 1589142803.30 151.4890 59.9980 32.0000 1.9640 1.9655 417.3812 417.7611 0.0571 -1.0000 -1.0000 3310810 1589142803.40 151.4890 59.9980 32.0000 1.9631 1.9645 417.8154 418.1949 0.0569 -1.0000 -1.0000 3310880 1589142803.50 151.5179 59.9980 32.0000 1.9650 1.9665 417.9969 418.3769 0.0571 -1.0000 -1.0000 3310950 1589142803.60 151.5179 59.9980 32.0000 1.9650 1.9665 417.7243 418.1053 0.0572 -1.0000 -1.0000 3311010 1589142803.70 151.5179 59.9980 32.0000 1.9661 1.9676 417.3224 417.7027 0.0572 -1.0000 -1.0000 3311203 1589142803.80 151.5179 59.9980 32.0000 1.9662 1.9677 417.8648 418.2454 0.0571 -1.0000 -1.0000 3311263 1589142803.90 151.5179 59.9980 32.0000 1.9634 1.9648 417.8470 418.2270 0.0571 -1.0000 -1.0000 3311343 1589142804.00 151.5106 59.9980 32.0000 1.9661 1.9676 417.6195 417.9990 0.0570 -1.0000 -1.0000 3311403 1589142804.10 151.4419 59.9980 32.0000 1.9654 1.9668 417.3199 417.6994 0.0571 -1.0000 -1.0000 3311463 1589142804.20 151.4419 59.9980 32.0000 1.9647 1.9662 417.7595 418.1397 0.0571 -1.0000 -1.0000 3311703 1589142804.30 151.4419 59.9980 32.0000 1.9632 1.9647 418.0919 418.4732 0.0572 -1.0000 -1.0000 3311773 1589142804.40 151.4419 59.9980 32.0000 1.9642 1.9657 417.9076 418.2873 0.0570 -1.0000 -1.0000 3311833 1589142804.50 151.4419 59.9980 32.0000 1.9678 1.9693 417.5260 417.9069 0.0573 -1.0000 -1.0000 3311902 1589142804.60 151.5101 59.9983 32.0000 1.9651 1.9666 417.5528 417.9330 0.0571 -1.0000 -1.0000 3311973 1589142804.70 151.6671 59.9989 32.0000 1.9642 1.9657 417.9884 418.3683 0.0571 -1.0000 -1.0000 3312032 1589142804.80 151.6671 59.9989 32.0000 1.9651 1.9666 417.9531 418.3334 0.0571 -1.0000 -1.0000 3312222 1589142804.90 151.6671 59.9989 32.0000 1.9669 1.9684 417.8033 418.1835 0.0571 -1.0000 -1.0000 3312282 1589142805.00 151.6671 59.9989 32.0000 1.9649 1.9664 417.7217 418.1023 0.0573 -1.0000 -1.0000 3312342 1589142805.10 151.6671 59.9989 32.0000 1.9622 1.9637 418.0501 418.4312 0.0572 -1.0000 -1.0000 3312422 1589142805.20 151.6584 59.9989 32.0000 1.9635 1.9650 417.8495 418.2295 0.0571 -1.0000 -1.0000 3312482 1589142805.30 151.6223 59.9989 32.0000 1.9641 1.9656 417.5918 417.9723 0.0572 -1.0000 -1.0000 3312702 1589142805.40 151.6223 59.9989 32.0000 1.9648 1.9662 417.6374 418.0183 0.0572 -1.0000 -1.0000 3312782 1589142805.50 151.6223 59.9989 32.0000 1.9643 1.9658 417.9567 418.3372 0.0570 -1.0000 -1.0000 3312842 1589142805.60 151.6223 59.9989 32.0000 1.9649 1.9663 418.0438 418.4233 0.0570 -1.0000 -1.0000 3312912 1589142805.70 151.6223 59.9989 32.0000 1.9686 1.9701 417.5761 417.9563 0.0571 -1.0000 -1.0000 3312982 1589142805.80 151.2840 59.9989 32.0000 1.9650 1.9665 417.9610 418.3413 0.0571 -1.0000 -1.0000 3313462 1589142805.90 151.2789 59.9989 32.0000 1.9642 1.9656 417.9909 418.3714 0.0571 -1.0000 -1.0000 3313542 1589142806.00 151.2789 59.9989 32.0000 1.9640 1.9655 417.6336 418.0132 0.0570 -1.0000 -1.0000 3313602 1589142806.10 151.2789 59.9989 32.0000 1.9656 1.9670 417.6531 418.0330 0.0571 -1.0000 -1.0000 3313662 1589142806.20 151.2789 59.9989 32.0000 1.9641 1.9656 417.8030 418.1823 0.0569 -1.0000 -1.0000 3313741 1589142806.30 151.3374 59.9989 32.0000 1.9620 1.9634 417.8919 418.2705 0.0569 -1.0000 -1.0000 3313972 1589142806.40 151.7017 59.9989 32.0000 1.9662 1.9677 417.7972 418.1780 0.0573 -1.0000 -1.0000 3314042 1589142806.50 151.7017 59.9989 32.0000 1.9665 1.9680 417.3768 417.7578 0.0573 -1.0000 -1.0000 3314111 1589142806.60 151.7017 59.9989 32.0000 1.9656 1.9670 417.5850 417.9649 0.0570 -1.0000 -1.0000 3314171 1589142806.70 151.7017 59.9989 32.0000 1.9645 1.9659 417.8219 418.2026 0.0572 -1.0000 -1.0000 3314242 1589142806.80 151.7017 59.9989 32.0000 1.9659 1.9673 417.8864 418.2671 0.0572 -1.0000 -1.0000 3314311 1589142806.90 151.4181 59.9989 32.0000 1.9659 1.9674 417.6279 418.0085 0.0572 -1.0000 -1.0000 3314381 1589142807.00 151.4181 59.9989 32.0000 1.9650 1.9664 417.3121 417.6925 0.0571 -1.0000 -1.0000 3314441 1589142807.10 151.4181 59.9989 32.0000 1.9647 1.9662 417.5714 417.9507 0.0571 -1.0000 -1.0000 3314511 1589142807.20 151.4181 59.9989 32.0000 1.9655 1.9670 417.7453 418.1259 0.0571 -1.0000 -1.0000 3314571 1589142807.30 151.4181 59.9989 32.0000 1.9665 1.9680 417.6309 418.0117 0.0571 -1.0000 -1.0000 3314641 1589142807.40 151.4977 59.9989 32.0000 1.9638 1.9653 417.3306 417.7095 0.0570 -1.0000 -1.0000 3314721 1589142807.50 151.5305 59.9989 32.0000 1.9643 1.9658 417.6681 418.0488 0.0573 -1.0000 -1.0000 3314781 1589142807.60 151.5305 59.9989 32.0000 1.9652 1.9667 417.9139 418.2943 0.0571 -1.0000 -1.0000 3314841 1589142807.70 151.5305 59.9989 32.0000 1.9665 1.9679 417.6443 418.0240 0.0572 -1.0000 -1.0000 3314911 1589142807.80 151.5305 59.9989 32.0000 1.9666 1.9681 417.5770 417.9581 0.0572 -1.0000 -1.0000 3314981 1589142807.90 151.5305 59.9989 32.0000 1.9632 1.9647 417.8836 418.2644 0.0572 -1.0000 -1.0000 3315051 1589142808.00 151.6638 59.9989 32.0000 1.9640 1.9655 417.5800 417.9599 0.0571 -1.0000 -1.0000 3315111 1589142808.10 151.6638 59.9989 32.0000 1.9662 1.9677 417.3060 417.6858 0.0571 -1.0000 -1.0000 3315181 1589142808.20 151.6638 59.9989 32.0000 1.9651 1.9666 417.5870 417.9670 0.0571 -1.0000 -1.0000 3315251 1589142808.30 151.6638 59.9989 32.0000 1.9644 1.9659 417.8651 418.2459 0.0572 -1.0000 -1.0000 3315751 1589142808.40 151.6638 59.9989 32.0000 1.9641 1.9656 417.4187 417.7983 0.0571 -1.0000 -1.0000 3315811 1589142808.50 151.5248 59.9989 32.0000 1.9652 1.9667 417.3330 417.7128 0.0570 -1.0000 -1.0000 3315891 1589142808.60 151.4500 59.9989 32.0000 1.9627 1.9641 417.6182 417.9980 0.0571 -1.0000 -1.0000 3315951 1589142808.70 151.4500 59.9989 32.0000 1.9631 1.9646 417.7458 418.1256 0.0571 -1.0000 -1.0000 3316010 1589142808.80 151.4500 59.9989 32.0000 1.9636 1.9651 417.7932 418.1742 0.0572 -1.0000 -1.0000 3316251 1589142808.90 151.4500 59.9989 32.0000 1.9653 1.9668 417.5293 417.9079 0.0569 -1.0000 -1.0000 3316320 1589142809.00 151.4500 59.9989 32.0000 1.9664 1.9679 417.4606 417.8399 0.0570 -1.0000 -1.0000 3316380 1589142809.10 151.6827 59.9989 32.0000 1.9642 1.9657 417.8302 418.2104 0.0571 -1.0000 -1.0000 3316460 1589142809.20 151.6827 59.9989 32.0000 1.9634 1.9648 417.8454 418.2261 0.0571 -1.0000 -1.0000 3316520 1589142809.30 151.6827 59.9989 32.0000 1.9664 1.9678 417.8582 418.2384 0.0571 -1.0000 -1.0000 3316800 1589142809.40 151.6827 59.9989 32.0000 1.9645 1.9660 417.5490 417.9280 0.0569 -1.0000 -1.0000 3316880 1589142809.50 151.6827 59.9989 32.0000 1.9638 1.9653 417.8308 418.2106 0.0570 -1.0000 -1.0000 3316940 1589142809.60 151.6827 59.9989 32.0000 1.9612 1.9626 417.8632 418.2425 0.0570 -1.0000 -1.0000 3317000 1589142809.70 151.5629 60.0041 32.0000 1.9642 1.9657 417.6374 418.0180 0.0572 -1.0000 -1.0000 3317070 1589142809.80 151.5629 60.0041 32.0000 1.9652 1.9667 417.2920 417.6711 0.0571 -1.0000 -1.0000 3317140 1589142809.90 151.5629 60.0041 32.0000 1.9652 1.9666 417.7460 418.1268 0.0572 -1.0000 -1.0000 3317740 1589142810.00 151.5629 60.0041 32.0000 1.9646 1.9661 417.8598 418.2415 0.0572 -1.0000 -1.0000 3317810 1589142810.10 151.5629 60.0041 32.0000 1.9646 1.9661 417.9140 418.2933 0.0569 -1.0000 -1.0000 3317869 1589142810.20 151.5010 60.0041 32.0000 1.9648 1.9663 417.4329 417.8121 0.0570 -1.0000 -1.0000 3317949 1589142810.30 151.4701 60.0041 32.0000 1.9660 1.9675 417.4973 417.8788 0.0572 -1.0000 -1.0000 3318009 1589142810.40 151.4701 60.0041 32.0000 1.9643 1.9658 417.8044 418.1845 0.0571 -1.0000 -1.0000 3318069 1589142810.50 151.4701 60.0041 32.0000 1.9654 1.9669 417.7922 418.1730 0.0572 -1.0000 -1.0000 3318149 1589142810.60 151.4701 60.0041 32.0000 1.9658 1.9673 417.4629 417.8432 0.0572 -1.0000 -1.0000 3318209 1589142810.70 151.4701 60.0041 32.0000 1.9656 1.9671 417.3315 417.7116 0.0571 -1.0000 -1.0000 3318269 1589142810.80 151.6171 60.0041 32.0000 1.9652 1.9667 417.8108 418.1901 0.0570 -1.0000 -1.0000 3318339 1589142810.90 151.6171 60.0041 32.0000 1.9650 1.9664 417.9310 418.3115 0.0570 -1.0000 -1.0000 3318979 1589142811.00 151.6171 60.0041 32.0000 1.9645 1.9660 417.8625 418.2428 0.0572 -1.0000 -1.0000 3319039 1589142811.10 151.6171 60.0041 32.0000 1.9658 1.9673 417.6377 418.0183 0.0571 -1.0000 -1.0000 3319119 1589142811.20 151.6171 60.0041 32.0000 1.9661 1.9676 417.5735 417.9525 0.0569 -1.0000 -1.0000 3319179 1589142811.30 151.6171 60.0041 32.0000 1.9648 1.9662 417.8032 418.1825 0.0570 -1.0000 -1.0000 3319249 1589142811.40 151.2963 60.0041 32.0000 1.9646 1.9660 417.9803 418.3611 0.0572 -1.0000 -1.0000 3319319 1589142811.50 151.2963 60.0041 32.0000 1.9642 1.9656 417.7547 418.1349 0.0570 -1.0000 -1.0000 3319379 1589142811.60 151.2963 60.0041 32.0000 1.9651 1.9666 417.9846 418.3647 0.0571 -1.0000 -1.0000 3319439 1589142811.70 151.2963 60.0041 32.0000 1.9656 1.9671 418.0299 418.4107 0.0572 -1.0000 -1.0000 3319519 1589142811.80 151.2963 60.0041 32.0000 1.9659 1.9673 417.7602 418.1413 0.0572 -1.0000 -1.0000 3319579 1589142811.90 151.2963 60.0041 32.0000 1.9665 1.9680 417.3258 417.7052 0.0570 -1.0000 -1.0000 3319659 1589142812.00 151.2975 60.0041 32.0000 1.9644 1.9658 417.6490 418.0273 0.0570 -1.0000 -1.0000 3319719 1589142812.10 151.3154 60.0041 32.0000 1.9639 1.9653 417.8990 418.2795 0.0571 -1.0000 -1.0000 3319799 1589142812.20 151.3154 60.0041 32.0000 1.9647 1.9662 417.5512 417.9313 0.0571 -1.0000 -1.0000 3319869 1589142812.30 151.3154 60.0041 32.0000 1.9661 1.9676 417.3834 417.7636 0.0571 -1.0000 -1.0000 3319939 1589142812.40 151.3154 60.0041 32.0000 1.9628 1.9643 417.8712 418.2516 0.0572 -1.0000 -1.0000 3319998 1589142812.50 151.3154 60.0041 32.0000 1.9628 1.9642 417.9416 418.3223 0.0571 -1.0000 -1.0000 3320078 1589142812.60 151.6199 60.0041 32.0000 1.9651 1.9666 417.4889 417.8684 0.0570 -1.0000 -1.0000 3320139 1589142812.70 151.5676 60.0041 32.0000 1.9662 1.9677 417.5334 417.9128 0.0571 -1.0000 -1.0000 3320198 1589142812.80 151.5676 60.0041 32.0000 1.9638 1.9653 417.9859 418.3670 0.0572 -1.0000 -1.0000 3320278 1589142812.90 151.5676 60.0041 32.0000 1.9656 1.9671 417.9218 418.3038 0.0573 -1.0000 -1.0000 3320338 1589142813.00 151.5676 60.0041 32.0000 1.9680 1.9695 417.6008 417.9814 0.0572 -1.0000 -1.0000 3320398 1589142813.10 151.5676 60.0041 32.0000 1.9649 1.9663 417.8795 418.2593 0.0569 -1.0000 -1.0000 3320468 1589142813.20 151.5676 60.0041 32.0000 1.9641 1.9656 418.0516 418.4320 0.0571 -1.0000 -1.0000 3320568 1589142813.30 151.5676 60.0041 32.0000 1.9661 1.9676 417.7019 418.0822 0.0571 -1.0000 -1.0000 3320638 1589142813.40 151.5676 60.0041 32.0000 1.9656 1.9671 417.4352 417.8157 0.0572 -1.0000 -1.0000 3320708 1589142813.50 151.5676 60.0041 32.0000 1.9630 1.9645 418.1503 418.5317 0.0572 -1.0000 -1.0000 3320768 1589142813.60 151.5676 60.0041 32.0000 1.9639 1.9654 417.9126 418.2923 0.0570 -1.0000 -1.0000 3320838 1589142813.70 151.5676 60.0041 32.0000 1.9646 1.9660 417.6986 418.0785 0.0571 -1.0000 -1.0000 3320908 1589142813.80 151.3705 60.0041 32.0000 1.9639 1.9654 417.7021 418.0826 0.0571 -1.0000 -1.0000 3320968 1589142813.90 151.3202 60.0041 32.0000 1.9629 1.9644 417.8084 418.1890 0.0572 -1.0000 -1.0000 3321048 1589142814.00 151.3202 60.0041 32.0000 1.9657 1.9672 417.5208 417.9003 0.0570 -1.0000 -1.0000 3321538 1589142814.10 151.3202 60.0041 32.0000 1.9653 1.9667 417.4814 417.8613 0.0571 -1.0000 -1.0000 3321598 1589142814.20 151.3202 60.0041 32.0000 1.9631 1.9646 417.8558 418.2370 0.0572 -1.0000 -1.0000 3321668 1589142814.30 151.3202 60.0041 32.0000 1.9648 1.9663 417.8394 418.2199 0.0571 -1.0000 -1.0000 3321738 1589142814.40 151.3989 60.0041 32.0000 1.9656 1.9671 417.6277 418.0081 0.0572 -1.0000 -1.0000 3321797 1589142814.50 151.6011 60.0041 32.0000 1.9670 1.9684 417.4924 417.8735 0.0573 -1.0000 -1.0000 3322067 1589142814.60 151.6011 60.0041 32.0000 1.9646 1.9661 417.8966 418.2775 0.0572 -1.0000 -1.0000 3322127 1589142814.70 151.6011 60.0041 32.0000 1.9646 1.9661 418.0226 418.4035 0.0571 -1.0000 -1.0000 3322187 1589142814.80 151.6011 60.0041 32.0000 1.9648 1.9662 417.9154 418.2959 0.0572 -1.0000 -1.0000 3322267 1589142814.90 151.6011 60.0041 32.0000 1.9659 1.9673 417.7129 418.0935 0.0571 -1.0000 -1.0000 3322327 1589142815.00 151.3063 60.0022 32.0000 1.9642 1.9657 417.8241 418.2043 0.0571 -1.0000 -1.0000 3322557 1589142815.10 151.3063 60.0022 32.0000 1.9633 1.9648 417.9747 418.3552 0.0571 -1.0000 -1.0000 3322637 1589142815.20 151.3063 60.0022 32.0000 1.9665 1.9680 417.8263 418.2065 0.0571 -1.0000 -1.0000 3322697 1589142815.30 151.3063 60.0022 32.0000 1.9655 1.9670 417.2844 417.6635 0.0570 -1.0000 -1.0000 3322757 1589142815.40 151.3063 60.0022 32.0000 1.9648 1.9662 417.7043 418.0848 0.0571 -1.0000 -1.0000 3322837 1589142815.50 151.6735 60.0022 32.0000 1.9624 1.9639 417.9086 418.2877 0.0569 -1.0000 -1.0000 3323067 1589142815.60 151.7445 60.0022 32.0000 1.9656 1.9671 417.9068 418.2873 0.0572 -1.0000 -1.0000 3323127 1589142815.70 151.7445 60.0022 32.0000 1.9660 1.9674 417.6726 418.0527 0.0571 -1.0000 -1.0000 3323197 1589142815.80 151.7445 60.0022 32.0000 1.9641 1.9656 417.9253 418.3054 0.0571 -1.0000 -1.0000 3323267 1589142815.90 151.7445 60.0022 32.0000 1.9636 1.9651 417.9081 418.2888 0.0572 -1.0000 -1.0000 3323337 1589142816.00 151.7445 60.0022 32.0000 1.9636 1.9650 417.8251 418.2058 0.0571 -1.0000 -1.0000 3323717 1589142816.10 151.4397 60.0022 32.0000 1.9639 1.9653 417.7253 418.1053 0.0571 -1.0000 -1.0000 3323787 1589142816.20 151.4397 60.0022 32.0000 1.9644 1.9659 417.8973 418.2779 0.0571 -1.0000 -1.0000 3323857 1589142816.30 151.4397 60.0022 32.0000 1.9634 1.9648 417.9976 418.3793 0.0572 -1.0000 -1.0000 3323917 1589142816.40 151.4397 60.0022 32.0000 1.9675 1.9690 417.5865 417.9666 0.0571 -1.0000 -1.0000 3323987 1589142816.50 151.4397 60.0022 32.0000 1.9672 1.9687 417.3302 417.7107 0.0572 -1.0000 -1.0000 3324057 1589142816.60 151.4397 60.0022 32.0000 1.9665 1.9680 417.4836 417.8629 0.0570 -1.0000 -1.0000 3324116 1589142816.70 151.3735 60.0022 32.0000 1.9642 1.9657 417.7451 418.1246 0.0571 -1.0000 -1.0000 3324186 1589142816.80 151.3735 60.0022 32.0000 1.9632 1.9647 417.9550 418.3369 0.0573 -1.0000 -1.0000 3324256 1589142816.90 151.3735 60.0022 32.0000 1.9645 1.9660 417.9274 418.3092 0.0573 -1.0000 -1.0000 3324316 1589142817.00 151.3735 60.0022 32.0000 1.9661 1.9675 417.4957 417.8761 0.0571 -1.0000 -1.0000 3324376 1589142817.10 151.3735 60.0022 32.0000 1.9658 1.9673 417.6204 417.9998 0.0570 -1.0000 -1.0000 3324457 1589142817.20 151.6594 60.0022 32.0000 1.9626 1.9641 418.1205 418.5012 0.0572 -1.0000 -1.0000 3324516 1589142817.30 151.7392 60.0022 32.0000 1.9652 1.9667 417.8368 418.2173 0.0570 -1.0000 -1.0000 3324576 1589142817.40 151.7392 60.0022 32.0000 1.9652 1.9666 417.4508 417.8295 0.0570 -1.0000 -1.0000 3324656 1589142817.50 151.7392 60.0022 32.0000 1.9651 1.9666 417.6020 417.9819 0.0571 -1.0000 -1.0000 3324716 1589142817.60 151.7392 60.0022 32.0000 1.9646 1.9661 418.0504 418.4305 0.0571 -1.0000 -1.0000 3325446 1589142817.70 151.4348 60.0022 32.0000 1.9665 1.9680 417.9921 418.3729 0.0571 -1.0000 -1.0000 3325516 1589142817.80 151.2392 60.0022 32.0000 1.9643 1.9658 417.5272 417.9079 0.0572 -1.0000 -1.0000 3325586 1589142817.90 151.2392 60.0022 32.0000 1.9648 1.9663 417.4948 417.8754 0.0572 -1.0000 -1.0000 3325656 1589142818.00 151.2392 60.0022 32.0000 1.9641 1.9655 417.9125 418.2931 0.0571 -1.0000 -1.0000 3325716 1589142818.10 151.2392 60.0022 32.0000 1.9649 1.9664 417.9025 418.2824 0.0570 -1.0000 -1.0000 3325776 1589142818.20 151.2392 60.0022 32.0000 1.9662 1.9677 417.8616 418.2412 0.0570 -1.0000 -1.0000 3325856 1589142818.30 151.4227 60.0022 32.0000 1.9661 1.9676 417.7875 418.1674 0.0571 -1.0000 -1.0000 3325916 1589142818.40 151.4771 60.0022 32.0000 1.9630 1.9644 418.2451 418.6263 0.0572 -1.0000 -1.0000 3325976 1589142818.50 151.4771 60.0022 32.0000 1.9655 1.9669 417.6570 418.0381 0.0572 -1.0000 -1.0000 3326055 1589142818.60 151.4771 60.0022 32.0000 1.9654 1.9668 417.5620 417.9422 0.0571 -1.0000 -1.0000 3326115 1589142818.70 151.4771 60.0022 32.0000 1.9655 1.9670 418.1468 418.5271 0.0571 -1.0000 -1.0000 3326175 1589142818.80 151.4771 60.0022 32.0000 1.9665 1.9679 417.9409 418.3219 0.0572 -1.0000 -1.0000 3326246 1589142818.90 151.5045 60.0022 32.0000 1.9673 1.9688 417.6234 418.0046 0.0572 -1.0000 -1.0000 3326305 1589142819.00 151.5045 60.0022 32.0000 1.9652 1.9667 417.4817 417.8611 0.0570 -1.0000 -1.0000 3326375 1589142819.10 151.5045 60.0022 32.0000 1.9643 1.9658 417.9911 418.3709 0.0571 -1.0000 -1.0000 3327065 1589142819.20 151.5045 60.0022 32.0000 1.9631 1.9646 417.9641 418.3446 0.0571 -1.0000 -1.0000 3327135 1589142819.30 151.5045 60.0022 32.0000 1.9660 1.9675 417.7120 418.0927 0.0571 -1.0000 -1.0000 3327195 1589142819.40 151.5045 60.0022 32.0000 1.9637 1.9652 417.8500 418.2294 0.0570 -1.0000 -1.0000 3327265 1589142819.50 151.5045 60.0022 32.0000 1.9642 1.9657 417.9837 418.3650 0.0573 -1.0000 -1.0000 3327325 1589142819.60 151.5045 60.0022 32.0000 1.9667 1.9681 417.7765 418.1566 0.0572 -1.0000 -1.0000 3327395 1589142819.70 151.5045 60.0022 32.0000 1.9668 1.9683 417.4865 417.8664 0.0570 -1.0000 -1.0000 3327465 1589142819.80 151.5045 60.0022 32.0000 1.9656 1.9671 417.5883 417.9688 0.0572 -1.0000 -1.0000 3327525 1589142819.90 151.4641 60.0017 32.0000 1.9623 1.9638 417.9218 418.3038 0.0573 -1.0000 -1.0000 3327605 1589142820.00 151.3950 60.0008 32.0000 1.9650 1.9665 417.9730 418.3541 0.0572 -1.0000 -1.0000 3327675 1589142820.10 151.3950 60.0008 32.0000 1.9659 1.9674 417.7294 418.1102 0.0571 -1.0000 -1.0000 3327735 1589142820.20 151.3950 60.0008 32.0000 1.9659 1.9674 417.4221 417.8017 0.0571 -1.0000 -1.0000 3327924 1589142820.30 151.3950 60.0008 32.0000 1.9653 1.9668 417.9072 418.2877 0.0571 -1.0000 -1.0000 3327984 1589142820.40 151.3950 60.0008 32.0000 1.9657 1.9672 417.9153 418.2953 0.0571 -1.0000 -1.0000 3328045 1589142820.50 151.4651 60.0008 32.0000 1.9667 1.9681 417.6195 417.9997 0.0570 -1.0000 -1.0000 3328125 1589142820.60 151.4651 60.0008 32.0000 1.9649 1.9664 417.9897 418.3711 0.0574 -1.0000 -1.0000 3328184 1589142820.70 151.4651 60.0008 32.0000 1.9635 1.9650 417.9726 418.3527 0.0571 -1.0000 -1.0000 3328244 1589142820.80 151.4651 60.0008 32.0000 1.9656 1.9671 417.5456 417.9256 0.0570 -1.0000 -1.0000 3328314 1589142820.90 151.4651 60.0008 32.0000 1.9671 1.9686 417.4985 417.8783 0.0571 -1.0000 -1.0000 3328384 1589142821.00 151.4651 60.0008 32.0000 1.9663 1.9677 417.7056 418.0858 0.0571 -1.0000 -1.0000 3328444 1589142821.10 151.4651 60.0008 32.0000 1.9652 1.9667 417.9749 418.3548 0.0570 -1.0000 -1.0000 3328514 1589142821.20 151.5474 60.0008 32.0000 1.9656 1.9671 417.7817 418.1612 0.0570 -1.0000 -1.0000 3329054 1589142821.30 151.5474 60.0008 32.0000 1.9666 1.9681 417.5009 417.8808 0.0570 -1.0000 -1.0000 3329114 1589142821.40 151.5474 60.0008 32.0000 1.9653 1.9668 417.5428 417.9225 0.0571 -1.0000 -1.0000 3329184 1589142821.50 151.5474 60.0008 32.0000 1.9639 1.9653 417.7611 418.1400 0.0570 -1.0000 -1.0000 3329254 1589142821.60 151.5474 60.0008 32.0000 1.9638 1.9653 417.6800 418.0608 0.0572 -1.0000 -1.0000 3329314 1589142821.70 151.5474 60.0008 32.0000 1.9662 1.9677 417.4527 417.8328 0.0571 -1.0000 -1.0000 3329394 1589142821.80 151.5474 60.0008 32.0000 1.9660 1.9674 417.9265 418.3052 0.0569 -1.0000 -1.0000 3329454 1589142821.90 151.5836 60.0008 32.0000 1.9650 1.9665 417.8757 418.2558 0.0571 -1.0000 -1.0000 3329534 1589142822.00 151.5836 60.0008 32.0000 1.9654 1.9669 417.8349 418.2155 0.0571 -1.0000 -1.0000 3329594 1589142822.10 151.5836 60.0008 32.0000 1.9656 1.9671 417.6196 417.9996 0.0570 -1.0000 -1.0000 3329654 1589142822.20 151.5836 60.0008 32.0000 1.9666 1.9681 417.2316 417.6108 0.0571 -1.0000 -1.0000 3329724 1589142822.30 151.5836 60.0008 32.0000 1.9640 1.9655 417.7346 418.1126 0.0569 -1.0000 -1.0000 3329793 1589142822.40 151.6046 60.0008 32.0000 1.9633 1.9647 417.9585 418.3397 0.0573 -1.0000 -1.0000 3329854 1589142822.50 151.6046 60.0008 32.0000 1.9647 1.9661 418.0108 418.3908 0.0570 -1.0000 -1.0000 3329924 1589142822.60 151.6046 60.0008 32.0000 1.9645 1.9660 417.6849 418.0642 0.0570 -1.0000 -1.0000 3330033 1589142822.70 151.6046 60.0008 32.0000 1.9662 1.9677 417.7046 418.0841 0.0569 -1.0000 -1.0000 3330103 1589142822.80 151.6046 60.0008 32.0000 1.9633 1.9648 417.9197 418.2999 0.0571 -1.0000 -1.0000 3330173 1589142822.90 151.6046 60.0008 32.0000 1.9625 1.9640 417.9060 418.2862 0.0571 -1.0000 -1.0000 3330233 1589142823.00 151.6046 60.0008 32.0000 1.9660 1.9675 417.5173 417.8959 0.0569 -1.0000 -1.0000 3330293 1589142823.10 151.6046 60.0008 32.0000 1.9669 1.9683 417.2956 417.6747 0.0571 -1.0000 -1.0000 3330373 1589142823.20 151.5102 60.0008 32.0000 1.9651 1.9666 417.6711 418.0520 0.0572 -1.0000 -1.0000 3330433 1589142823.30 151.5045 60.0008 32.0000 1.9634 1.9648 417.8726 418.2535 0.0572 -1.0000 -1.0000 3331223 1589142823.40 151.5045 60.0008 32.0000 1.9657 1.9672 417.9979 418.3778 0.0571 -1.0000 -1.0000 3331293 1589142823.50 151.5045 60.0008 32.0000 1.9663 1.9678 417.7643 418.1451 0.0572 -1.0000 -1.0000 3331363 1589142823.60 151.5045 60.0008 32.0000 1.9648 1.9663 417.4814 417.8613 0.0571 -1.0000 -1.0000 3331423 1589142823.70 151.5045 60.0008 32.0000 1.9638 1.9653 417.5951 417.9755 0.0572 -1.0000 -1.0000 3331493 1589142823.80 151.6211 60.0008 32.0000 1.9659 1.9674 417.8799 418.2610 0.0572 -1.0000 -1.0000 3331563 1589142823.90 151.6211 60.0008 32.0000 1.9664 1.9679 417.5371 417.9163 0.0570 -1.0000 -1.0000 3331642 1589142824.00 151.6211 60.0008 32.0000 1.9655 1.9670 417.4733 417.8531 0.0571 -1.0000 -1.0000 3331702 1589142824.10 151.6211 60.0008 32.0000 1.9646 1.9661 417.8039 418.1834 0.0570 -1.0000 -1.0000 3331802 1589142824.20 151.6211 60.0008 32.0000 1.9645 1.9660 418.1097 418.4908 0.0571 -1.0000 -1.0000 3331882 1589142824.30 151.4611 60.0008 32.0000 1.9645 1.9659 417.9262 418.3063 0.0571 -1.0000 -1.0000 3331942 1589142824.40 151.4522 60.0008 32.0000 1.9652 1.9667 417.5665 417.9478 0.0573 -1.0000 -1.0000 3332002 1589142824.50 151.4522 60.0008 32.0000 1.9644 1.9658 417.6139 417.9946 0.0572 -1.0000 -1.0000 3332072 1589142824.60 151.4522 60.0008 32.0000 1.9634 1.9649 417.8707 418.2509 0.0570 -1.0000 -1.0000 3332142 1589142824.70 151.4522 60.0008 32.0000 1.9652 1.9667 417.8206 418.2006 0.0571 -1.0000 -1.0000 3332222 1589142824.80 151.5100 60.0007 32.0000 1.9665 1.9680 417.8337 418.2138 0.0570 -1.0000 -1.0000 3332292 1589142824.90 151.6575 60.0003 32.0000 1.9647 1.9662 417.9655 418.3456 0.0571 -1.0000 -1.0000 3332362 1589142825.00 151.6575 60.0003 32.0000 1.9642 1.9657 417.9363 418.3162 0.0571 -1.0000 -1.0000 3332422 1589142825.10 151.6575 60.0003 32.0000 1.9643 1.9658 417.5256 417.9054 0.0570 -1.0000 -1.0000 3332492 1589142825.20 151.6575 60.0003 32.0000 1.9666 1.9681 417.3807 417.7605 0.0571 -1.0000 -1.0000 3332552 1589142825.30 151.6575 60.0003 32.0000 1.9656 1.9671 417.7690 418.1494 0.0571 -1.0000 -1.0000 3332762 1589142825.40 151.4128 60.0003 32.0000 1.9644 1.9658 417.9262 418.3065 0.0571 -1.0000 -1.0000 3332842 1589142825.50 151.4128 60.0003 32.0000 1.9641 1.9656 417.9402 418.3198 0.0570 -1.0000 -1.0000 3332902 1589142825.60 151.4128 60.0003 32.0000 1.9655 1.9670 417.5571 417.9372 0.0572 -1.0000 -1.0000 3332962 1589142825.70 151.4128 60.0003 32.0000 1.9653 1.9667 417.3987 417.7785 0.0570 -1.0000 -1.0000 3333042 1589142825.80 151.4128 60.0003 32.0000 1.9647 1.9661 417.8325 418.2127 0.0571 -1.0000 -1.0000 3333102 1589142825.90 151.4468 60.0003 32.0000 1.9646 1.9661 417.8080 418.1881 0.0571 -1.0000 -1.0000 3333202 1589142826.00 151.4746 60.0003 32.0000 1.9666 1.9680 417.4370 417.8165 0.0570 -1.0000 -1.0000 3333262 1589142826.10 151.4746 60.0003 32.0000 1.9652 1.9667 417.3129 417.6925 0.0571 -1.0000 -1.0000 3333322 1589142826.20 151.4746 60.0003 32.0000 1.9639 1.9654 417.5362 417.9168 0.0572 -1.0000 -1.0000 3333402 1589142826.30 151.4746 60.0003 32.0000 1.9636 1.9651 418.0150 418.3941 0.0569 -1.0000 -1.0000 3333462 1589142826.40 151.4746 60.0003 32.0000 1.9661 1.9676 417.8995 418.2796 0.0571 -1.0000 -1.0000 3333532 1589142826.50 151.5958 60.0003 32.0000 1.9657 1.9672 417.5598 417.9399 0.0571 -1.0000 -1.0000 3333601 1589142826.60 151.5958 60.0003 32.0000 1.9673 1.9688 417.4639 417.8435 0.0571 -1.0000 -1.0000 3333672 1589142826.70 151.5958 60.0003 32.0000 1.9644 1.9659 417.9611 418.3411 0.0570 -1.0000 -1.0000 3333732 1589142826.80 151.5958 60.0003 32.0000 1.9644 1.9658 418.0101 418.3910 0.0572 -1.0000 -1.0000 3333801 1589142826.90 151.5958 60.0003 32.0000 1.9647 1.9662 417.8615 418.2426 0.0572 -1.0000 -1.0000 3334011 1589142827.00 151.4577 60.0003 32.0000 1.9663 1.9678 417.7266 418.1064 0.0569 -1.0000 -1.0000 3334071 1589142827.10 151.4533 60.0003 32.0000 1.9653 1.9667 417.8565 418.2371 0.0572 -1.0000 -1.0000 3334142 1589142827.20 151.4533 60.0003 32.0000 1.9631 1.9645 418.0493 418.4296 0.0571 -1.0000 -1.0000 3334201 1589142827.30 151.4533 60.0003 32.0000 1.9644 1.9659 417.7995 418.1797 0.0571 -1.0000 -1.0000 3334271 1589142827.40 151.4533 60.0003 32.0000 1.9657 1.9672 417.2538 417.6337 0.0572 -1.0000 -1.0000 3334711 1589142827.50 151.5621 60.0003 32.0000 1.9662 1.9677 417.6604 418.0407 0.0571 -1.0000 -1.0000 3334771 1589142827.60 151.6927 60.0003 32.0000 1.9652 1.9667 418.0077 418.3887 0.0572 -1.0000 -1.0000 3334831 1589142827.70 151.6927 60.0003 32.0000 1.9669 1.9684 417.7136 418.0929 0.0569 -1.0000 -1.0000 3334911 1589142827.80 151.6927 60.0003 32.0000 1.9660 1.9675 417.7944 418.1731 0.0569 -1.0000 -1.0000 3334981 1589142827.90 151.6927 60.0003 32.0000 1.9651 1.9665 417.9600 418.3394 0.0570 -1.0000 -1.0000 3335271 1589142828.00 151.6927 60.0003 32.0000 1.9648 1.9662 417.9583 418.3385 0.0571 -1.0000 -1.0000 3335331 1589142828.10 151.4060 60.0003 32.0000 1.9655 1.9669 417.3626 417.7422 0.0570 -1.0000 -1.0000 3335391 1589142828.20 151.3437 60.0003 32.0000 1.9652 1.9667 417.3499 417.7290 0.0569 -1.0000 -1.0000 3335471 1589142828.30 151.3437 60.0003 32.0000 1.9639 1.9654 417.6191 417.9986 0.0571 -1.0000 -1.0000 3335531 1589142828.40 151.3437 60.0003 32.0000 1.9632 1.9647 418.0305 418.4104 0.0570 -1.0000 -1.0000 3335970 1589142828.50 151.3437 60.0003 32.0000 1.9632 1.9646 417.9069 418.2873 0.0571 -1.0000 -1.0000 3336041 1589142828.60 151.3437 60.0003 32.0000 1.9660 1.9675 417.7251 418.1048 0.0570 -1.0000 -1.0000 3336100 1589142828.70 151.5567 60.0003 32.0000 1.9674 1.9689 417.4033 417.7834 0.0571 -1.0000 -1.0000 3336160 1589142828.80 151.5567 60.0003 32.0000 1.9645 1.9660 417.7050 418.0860 0.0572 -1.0000 -1.0000 3336240 1589142828.90 151.5567 60.0003 32.0000 1.9637 1.9652 418.0245 418.4041 0.0570 -1.0000 -1.0000 3336480 1589142829.00 151.5567 60.0003 32.0000 1.9655 1.9670 417.6938 418.0738 0.0571 -1.0000 -1.0000 3336540 1589142829.10 151.5567 60.0003 32.0000 1.9660 1.9675 417.4098 417.7900 0.0572 -1.0000 -1.0000 3336610 1589142829.20 151.7389 60.0003 32.0000 1.9648 1.9663 418.0336 418.4141 0.0571 -1.0000 -1.0000 3336680 1589142829.30 151.7753 60.0003 32.0000 1.9660 1.9674 417.8820 418.2621 0.0571 -1.0000 -1.0000 3336740 1589142829.40 151.7753 60.0003 32.0000 1.9667 1.9682 417.7185 418.0989 0.0571 -1.0000 -1.0000 3336990 1589142829.50 151.7753 60.0003 32.0000 1.9672 1.9687 417.2329 417.6132 0.0572 -1.0000 -1.0000 3337050 1589142829.60 151.7753 60.0003 32.0000 1.9637 1.9651 417.8841 418.2643 0.0571 -1.0000 -1.0000 3337110 1589142829.70 151.7753 60.0003 32.0000 1.9629 1.9644 418.0639 418.4445 0.0571 -1.0000 -1.0000 3337180 1589142829.80 151.4934 59.9976 32.0000 1.9662 1.9676 417.8715 418.2514 0.0571 -1.0000 -1.0000 3337250 1589142829.90 151.4934 59.9976 32.0000 1.9666 1.9681 417.6316 418.0118 0.0571 -1.0000 -1.0000 3337330 1589142830.00 151.4934 59.9976 32.0000 1.9641 1.9656 417.8160 418.1950 0.0569 -1.0000 -1.0000 3337450 1589142830.10 151.4934 59.9976 32.0000 1.9651 1.9666 417.9220 418.3022 0.0571 -1.0000 -1.0000 3337510 1589142830.20 151.4934 59.9976 32.0000 1.9668 1.9683 417.6638 418.0442 0.0571 -1.0000 -1.0000 3337590 1589142830.30 151.4934 59.9976 32.0000 1.9648 1.9663 417.9750 418.3569 0.0573 -1.0000 -1.0000 3337650 1589142830.40 151.4934 59.9976 32.0000 1.9619 1.9634 417.8987 418.2786 0.0571 -1.0000 -1.0000 3337709 1589142830.50 151.7192 59.9976 32.0000 1.9633 1.9648 417.9116 418.2933 0.0573 -1.0000 -1.0000 3337999 1589142830.60 151.7192 59.9976 32.0000 1.9657 1.9672 417.4056 417.7864 0.0571 -1.0000 -1.0000 3338069 1589142830.70 151.7192 59.9976 32.0000 1.9654 1.9668 417.5055 417.8840 0.0569 -1.0000 -1.0000 3338129 1589142830.80 151.7192 59.9976 32.0000 1.9642 1.9657 417.8697 418.2494 0.0571 -1.0000 -1.0000 3338199 1589142830.90 151.7192 59.9976 32.0000 1.9657 1.9672 418.1207 418.5016 0.0571 -1.0000 -1.0000 3338259 1589142831.00 151.4975 59.9976 32.0000 1.9641 1.9655 417.6455 418.0258 0.0572 -1.0000 -1.0000 3338329 1589142831.10 151.3943 59.9976 32.0000 1.9648 1.9663 417.7413 418.1219 0.0572 -1.0000 -1.0000 3338399 1589142831.20 151.3943 59.9976 32.0000 1.9630 1.9644 418.1783 418.5593 0.0571 -1.0000 -1.0000 3338459 1589142831.30 151.3943 59.9976 32.0000 1.9637 1.9651 417.8530 418.2323 0.0569 -1.0000 -1.0000 3338519 1589142831.40 151.3943 59.9976 32.0000 1.9657 1.9671 417.6716 418.0517 0.0572 -1.0000 -1.0000 3338599 1589142831.50 151.3943 59.9976 32.0000 1.9657 1.9672 417.7297 418.1095 0.0570 -1.0000 -1.0000 3338779 1589142831.60 151.8476 59.9976 32.0000 1.9641 1.9655 417.9600 418.3394 0.0570 -1.0000 -1.0000 3338849 1589142831.70 151.8476 59.9976 32.0000 1.9657 1.9672 417.8948 418.2751 0.0571 -1.0000 -1.0000 3338919 1589142831.80 151.8476 59.9976 32.0000 1.9667 1.9681 417.5853 417.9654 0.0571 -1.0000 -1.0000 3338979 1589142831.90 151.8476 59.9976 32.0000 1.9651 1.9666 417.3504 417.7310 0.0573 -1.0000 -1.0000 3339059 1589142832.00 151.8476 59.9976 32.0000 1.9653 1.9668 417.4504 417.8311 0.0572 -1.0000 -1.0000 3339239 1589142832.10 151.7874 59.9976 32.0000 1.9628 1.9643 417.8717 418.2513 0.0570 -1.0000 -1.0000 3339299 1589142832.20 151.5050 59.9976 32.0000 1.9639 1.9654 417.7926 418.1729 0.0571 -1.0000 -1.0000 3339369 1589142832.30 151.5050 59.9976 32.0000 1.9637 1.9652 417.4146 417.7938 0.0570 -1.0000 -1.0000 3339429 1589142832.40 151.5050 59.9976 32.0000 1.9650 1.9665 417.2226 417.6017 0.0571 -1.0000 -1.0000 3339498 1589142832.50 151.5050 59.9976 32.0000 1.9644 1.9659 417.7280 418.1076 0.0570 -1.0000 -1.0000 3340238 1589142832.60 151.5050 59.9976 32.0000 1.9658 1.9673 417.6932 418.0736 0.0572 -1.0000 -1.0000 3340298 1589142832.70 151.5668 59.9976 32.0000 1.9651 1.9666 417.2658 417.6450 0.0569 -1.0000 -1.0000 3340368 1589142832.80 151.5668 59.9976 32.0000 1.9655 1.9670 417.6335 418.0128 0.0570 -1.0000 -1.0000 3340438 1589142832.90 151.5668 59.9976 32.0000 1.9632 1.9647 418.0206 418.4013 0.0571 -1.0000 -1.0000 3340498 1589142833.00 151.5668 59.9976 32.0000 1.9644 1.9659 417.9013 418.2824 0.0572 -1.0000 -1.0000 3340568 1589142833.10 151.5668 59.9976 32.0000 1.9655 1.9670 417.8518 418.2334 0.0572 -1.0000 -1.0000 3340638 1589142833.20 151.5668 59.9976 32.0000 1.9653 1.9668 417.5794 417.9587 0.0570 -1.0000 -1.0000 3340708 1589142833.30 151.3449 59.9976 32.0000 1.9649 1.9664 417.7138 418.0944 0.0572 -1.0000 -1.0000 3340768 1589142833.40 151.3449 59.9976 32.0000 1.9676 1.9690 417.6350 418.0154 0.0571 -1.0000 -1.0000 3340838 1589142833.50 151.3449 59.9976 32.0000 1.9667 1.9681 417.5526 417.9325 0.0571 -1.0000 -1.0000 3341517 1589142833.60 151.3449 59.9976 32.0000 1.9628 1.9643 417.6021 417.9829 0.0572 -1.0000 -1.0000 3341577 1589142833.70 151.3449 59.9976 32.0000 1.9652 1.9666 417.6572 418.0376 0.0572 -1.0000 -1.0000 3341668 1589142833.80 151.3449 59.9976 32.0000 1.9635 1.9649 417.6527 418.0333 0.0572 -1.0000 -1.0000 3341727 1589142833.90 151.2952 60.0008 32.0000 1.9662 1.9677 417.5356 417.9160 0.0571 -1.0000 -1.0000 3341807 1589142834.00 151.2952 60.0008 32.0000 1.9655 1.9670 417.5279 417.9080 0.0571 -1.0000 -1.0000 3341867 1589142834.10 151.2952 60.0008 32.0000 1.9628 1.9643 418.0594 418.4391 0.0570 -1.0000 -1.0000 3341927 1589142834.20 151.2952 60.0008 32.0000 1.9638 1.9653 417.7885 418.1687 0.0571 -1.0000 -1.0000 3342007 1589142834.30 151.2952 60.0008 32.0000 1.9661 1.9675 417.7651 418.1457 0.0570 -1.0000 -1.0000 3342067 1589142834.40 151.2952 60.0008 32.0000 1.9650 1.9664 417.5576 417.9365 0.0570 -1.0000 -1.0000 3342127 1589142834.50 151.2952 60.0008 32.0000 1.9648 1.9663 417.8669 418.2480 0.0572 -1.0000 -1.0000 3342217 1589142834.60 151.2952 60.0008 32.0000 1.9627 1.9641 417.9736 418.3536 0.0571 -1.0000 -1.0000 3342277 1589142834.70 151.2952 60.0008 32.0000 1.9632 1.9647 417.7038 418.0840 0.0571 -1.0000 -1.0000 3342337 1589142834.80 151.2952 60.0008 32.0000 1.9646 1.9661 417.4404 417.8203 0.0571 -1.0000 -1.0000 3342407 1589142834.90 151.2952 60.0008 32.0000 1.9649 1.9664 417.6564 418.0368 0.0572 -1.0000 -1.0000 3342477 1589142835.00 151.2952 60.0008 32.0000 1.9643 1.9658 417.9693 418.3499 0.0571 -1.0000 -1.0000 3342537 1589142835.10 151.2952 60.0008 32.0000 1.9652 1.9667 417.9657 418.3465 0.0572 -1.0000 -1.0000 3342607 1589142835.20 151.4100 60.0008 32.0000 1.9684 1.9699 417.4074 417.7886 0.0573 -1.0000 -1.0000 3342677 1589142835.30 151.8431 60.0008 32.0000 1.9665 1.9680 417.4535 417.8337 0.0571 -1.0000 -1.0000 3342777 1589142835.40 151.8431 60.0008 32.0000 1.9656 1.9671 417.7892 418.1681 0.0569 -1.0000 -1.0000 3342847 1589142835.50 151.8431 60.0008 32.0000 1.9632 1.9646 418.0434 418.4233 0.0570 -1.0000 -1.0000 3342907 1589142835.60 151.8431 60.0008 32.0000 1.9660 1.9675 417.5519 417.9313 0.0570 -1.0000 -1.0000 3342987 1589142835.70 151.8431 60.0008 32.0000 1.9662 1.9676 417.3986 417.7789 0.0571 -1.0000 -1.0000 3343057 1589142835.80 151.8431 60.0008 32.0000 1.9662 1.9677 417.6008 417.9804 0.0571 -1.0000 -1.0000 3343117 1589142835.90 151.8431 60.0008 32.0000 1.9664 1.9679 417.8287 418.2083 0.0570 -1.0000 -1.0000 3343206 1589142836.00 151.8431 60.0008 32.0000 1.9676 1.9690 417.6221 418.0009 0.0570 -1.0000 -1.0000 3343266 1589142836.10 151.8431 60.0008 32.0000 1.9665 1.9680 417.3638 417.7440 0.0571 -1.0000 -1.0000 3343496 1589142836.20 151.8431 60.0008 32.0000 1.9649 1.9664 417.4660 417.8462 0.0571 -1.0000 -1.0000 3343576 1589142836.30 151.6020 60.0008 32.0000 1.9652 1.9667 417.9781 418.3582 0.0570 -1.0000 -1.0000 3343636 1589142836.40 151.5984 60.0008 32.0000 1.9652 1.9667 417.7935 418.1727 0.0570 -1.0000 -1.0000 3343736 1589142836.50 151.5984 60.0008 32.0000 1.9662 1.9677 417.4738 417.8531 0.0570 -1.0000 -1.0000 3343806 1589142836.60 151.5984 60.0008 32.0000 1.9648 1.9663 417.6342 418.0139 0.0571 -1.0000 -1.0000 3344006 1589142836.70 151.5984 60.0008 32.0000 1.9657 1.9672 417.8300 418.2109 0.0572 -1.0000 -1.0000 3344066 1589142836.80 151.6281 60.0008 32.0000 1.9683 1.9698 417.3310 417.7104 0.0570 -1.0000 -1.0000 3344136 1589142836.90 151.6686 60.0008 32.0000 1.9670 1.9685 417.8807 418.2604 0.0571 -1.0000 -1.0000 3344196 1589142837.00 151.6686 60.0008 32.0000 1.9661 1.9676 417.6482 418.0277 0.0570 -1.0000 -1.0000 3344266 1589142837.10 151.6686 60.0008 32.0000 1.9657 1.9672 417.5936 417.9730 0.0570 -1.0000 -1.0000 3344496 1589142837.20 151.6686 60.0008 32.0000 1.9617 1.9631 417.9985 418.3793 0.0572 -1.0000 -1.0000 3344566 1589142837.30 151.6681 60.0008 32.0000 1.9639 1.9654 417.9265 418.3070 0.0571 -1.0000 -1.0000 3344626 1589142837.40 151.5576 60.0008 32.0000 1.9669 1.9684 417.3208 417.7009 0.0571 -1.0000 -1.0000 3344706 1589142837.50 151.5576 60.0008 32.0000 1.9642 1.9657 417.3824 417.7622 0.0571 -1.0000 -1.0000 3344786 1589142837.60 151.5576 60.0008 32.0000 1.9644 1.9659 417.8503 418.2314 0.0572 -1.0000 -1.0000 3344966 1589142837.70 151.5576 60.0008 32.0000 1.9635 1.9650 418.1174 418.4970 0.0571 -1.0000 -1.0000 3345056 1589142837.80 151.5576 60.0008 32.0000 1.9648 1.9663 417.6572 418.0387 0.0573 -1.0000 -1.0000 3345115 1589142837.90 151.5576 60.0008 32.0000 1.9645 1.9660 417.3497 417.7289 0.0570 -1.0000 -1.0000 3345185 1589142838.00 151.5704 60.0008 32.0000 1.9648 1.9663 417.4853 417.8650 0.0571 -1.0000 -1.0000 3345256 1589142838.10 151.5704 60.0008 32.0000 1.9638 1.9652 417.6849 418.0654 0.0571 -1.0000 -1.0000 3346005 1589142838.20 151.5704 60.0008 32.0000 1.9664 1.9678 417.1621 417.5423 0.0572 -1.0000 -1.0000 3346075 1589142838.30 151.5704 60.0008 32.0000 1.9658 1.9673 417.3827 417.7622 0.0570 -1.0000 -1.0000 3346135 1589142838.40 151.5704 60.0008 32.0000 1.9637 1.9652 417.6581 418.0373 0.0569 -1.0000 -1.0000 3346205 1589142838.50 151.5112 60.0008 32.0000 1.9626 1.9640 417.9410 418.3212 0.0571 -1.0000 -1.0000 3346295 1589142838.60 151.4841 60.0008 32.0000 1.9656 1.9671 417.8435 418.2239 0.0571 -1.0000 -1.0000 3346365 1589142838.70 151.4841 60.0008 32.0000 1.9651 1.9666 417.3032 417.6832 0.0571 -1.0000 -1.0000 3346425 1589142838.80 151.4841 60.0008 32.0000 1.9639 1.9654 417.5494 417.9290 0.0571 -1.0000 -1.0000 3346505 1589142838.90 151.4841 60.0008 32.0000 1.9647 1.9662 418.0457 418.4269 0.0572 -1.0000 -1.0000 3346565 1589142839.00 151.4841 60.0008 32.0000 1.9649 1.9664 417.9052 418.2858 0.0571 -1.0000 -1.0000 3346625 1589142839.10 151.2888 60.0008 32.0000 1.9642 1.9657 417.2698 417.6501 0.0572 -1.0000 -1.0000 3346705 1589142839.20 151.2797 60.0008 32.0000 1.9648 1.9663 417.6911 418.0719 0.0572 -1.0000 -1.0000 3346765 1589142839.30 151.2797 60.0008 32.0000 1.9630 1.9645 418.0679 418.4476 0.0569 -1.0000 -1.0000 3346825 1589142839.40 151.2797 60.0008 32.0000 1.9638 1.9653 417.7562 418.1355 0.0570 -1.0000 -1.0000 3346905 1589142839.50 151.2797 60.0008 32.0000 1.9655 1.9670 417.3481 417.7280 0.0571 -1.0000 -1.0000 3346974 1589142839.60 151.3143 60.0009 32.0000 1.9638 1.9653 417.8348 418.2169 0.0573 -1.0000 -1.0000 3347045 1589142839.70 151.4933 60.0012 32.0000 1.9648 1.9663 417.6134 417.9929 0.0570 -1.0000 -1.0000 3347114 1589142839.80 151.4933 60.0012 32.0000 1.9668 1.9683 417.4656 417.8451 0.0570 -1.0000 -1.0000 3347174 1589142839.90 151.4933 60.0012 32.0000 1.9654 1.9669 417.8383 418.2181 0.0571 -1.0000 -1.0000 3347254 1589142840.00 151.4933 60.0012 32.0000 1.9637 1.9652 418.0738 418.4542 0.0570 -1.0000 -1.0000 3347314 1589142840.10 151.4933 60.0012 32.0000 1.9652 1.9666 417.7087 418.0881 0.0570 -1.0000 -1.0000 3347374 1589142840.20 151.4933 60.0012 32.0000 1.9653 1.9668 417.4137 417.7950 0.0573 -1.0000 -1.0000 3347444 1589142840.30 151.5194 60.0012 32.0000 1.9651 1.9666 417.4957 417.8762 0.0571 -1.0000 -1.0000 3347514 1589142840.40 151.5213 60.0012 32.0000 1.9637 1.9652 417.9354 418.3154 0.0570 -1.0000 -1.0000 3347574 1589142840.50 151.5213 60.0012 32.0000 1.9644 1.9659 417.7081 418.0886 0.0571 -1.0000 -1.0000 3347644 1589142840.60 151.5213 60.0012 32.0000 1.9644 1.9658 417.3783 417.7584 0.0571 -1.0000 -1.0000 3347714 1589142840.70 151.5213 60.0012 32.0000 1.9636 1.9651 417.5224 417.9018 0.0570 -1.0000 -1.0000 3347994 1589142840.80 151.5408 60.0012 32.0000 1.9657 1.9672 417.9187 418.2977 0.0570 -1.0000 -1.0000 3348064 1589142840.90 151.6091 60.0012 32.0000 1.9646 1.9661 418.0061 418.3862 0.0570 -1.0000 -1.0000 3348124 1589142841.00 151.6091 60.0012 32.0000 1.9662 1.9677 417.8198 418.2007 0.0572 -1.0000 -1.0000 3348194 1589142841.10 151.6091 60.0012 32.0000 1.9643 1.9658 417.4459 417.8263 0.0572 -1.0000 -1.0000 3348264 1589142841.20 151.6091 60.0012 32.0000 1.9643 1.9658 417.8677 418.2478 0.0570 -1.0000 -1.0000 3349054 1589142841.30 151.6091 60.0012 32.0000 1.9649 1.9664 417.9886 418.3685 0.0570 -1.0000 -1.0000 3349113 1589142841.40 151.6151 60.0012 32.0000 1.9629 1.9644 417.6953 418.0748 0.0569 -1.0000 -1.0000 3349183 1589142841.50 151.6151 60.0012 32.0000 1.9651 1.9666 417.3163 417.6960 0.0571 -1.0000 -1.0000 3349253 1589142841.60 151.6151 60.0012 32.0000 1.9640 1.9655 417.6073 417.9858 0.0569 -1.0000 -1.0000 3349313 1589142841.70 151.6151 60.0012 32.0000 1.9640 1.9655 417.8992 418.2805 0.0574 -1.0000 -1.0000 3349383 1589142841.80 151.6151 60.0012 32.0000 1.9657 1.9672 417.8145 418.1956 0.0572 -1.0000 -1.0000 3349443 1589142841.90 151.6294 60.0012 32.0000 1.9680 1.9695 417.5551 417.9354 0.0572 -1.0000 -1.0000 3349523 1589142842.00 151.6449 60.0012 32.0000 1.9654 1.9669 417.2864 417.6670 0.0572 -1.0000 -1.0000 3349593 1589142842.10 151.6449 60.0012 32.0000 1.9648 1.9663 417.4557 417.8349 0.0570 -1.0000 -1.0000 3349653 1589142842.20 151.6449 60.0012 32.0000 1.9638 1.9653 417.9998 418.3800 0.0572 -1.0000 -1.0000 3349723 1589142842.30 151.6449 60.0012 32.0000 1.9640 1.9655 418.0403 418.4214 0.0571 -1.0000 -1.0000 3349783 1589142842.40 151.6449 60.0012 32.0000 1.9662 1.9676 417.8527 418.2326 0.0571 -1.0000 -1.0000 3349853 1589142842.50 151.5946 60.0012 32.0000 1.9640 1.9654 417.7603 418.1407 0.0572 -1.0000 -1.0000 3349923 1589142842.60 151.5946 60.0012 32.0000 1.9670 1.9685 417.4425 417.8231 0.0572 -1.0000 -1.0000 3349983 1589142842.70 151.5946 60.0012 32.0000 1.9642 1.9657 417.9186 418.2993 0.0571 -1.0000 -1.0000 3350043 1589142842.80 151.5946 60.0012 32.0000 1.9655 1.9669 417.9670 418.3476 0.0572 -1.0000 -1.0000 3350863 1589142842.90 151.5946 60.0012 32.0000 1.9674 1.9689 417.5155 417.8965 0.0573 -1.0000 -1.0000 3350923 1589142843.00 151.5946 60.0012 32.0000 1.9661 1.9676 417.5849 417.9658 0.0572 -1.0000 -1.0000 3350992 1589142843.10 151.4658 60.0012 32.0000 1.9642 1.9657 418.1011 418.4818 0.0571 -1.0000 -1.0000 3351063 1589142843.20 151.4658 60.0012 32.0000 1.9658 1.9672 418.0223 418.4038 0.0572 -1.0000 -1.0000 3351132 1589142843.30 151.4658 60.0012 32.0000 1.9659 1.9674 417.2555 417.6353 0.0572 -1.0000 -1.0000 3351192 1589142843.40 151.4658 60.0012 32.0000 1.9640 1.9655 417.4060 417.7864 0.0571 -1.0000 -1.0000 3351262 1589142843.50 151.4658 60.0012 32.0000 1.9638 1.9652 417.9089 418.2889 0.0570 -1.0000 -1.0000 3351332 1589142843.60 151.4658 60.0012 32.0000 1.9632 1.9646 417.8076 418.1875 0.0571 -1.0000 -1.0000 3351392 1589142843.70 151.5035 60.0012 32.0000 1.9658 1.9673 417.3800 417.7606 0.0573 -1.0000 -1.0000 3351462 1589142843.80 151.5035 60.0012 32.0000 1.9646 1.9661 417.5218 417.9014 0.0571 -1.0000 -1.0000 3351532 1589142843.90 151.5035 60.0012 32.0000 1.9657 1.9671 417.7257 418.1054 0.0570 -1.0000 -1.0000 3351602 1589142844.00 151.5035 60.0012 32.0000 1.9655 1.9669 417.6512 418.0305 0.0570 -1.0000 -1.0000 3351672 1589142844.10 151.5035 60.0012 32.0000 1.9641 1.9655 417.5931 417.9725 0.0570 -1.0000 -1.0000 3351732 1589142844.20 151.5035 60.0012 32.0000 1.9624 1.9638 417.9097 418.2906 0.0572 -1.0000 -1.0000 3351802 1589142844.30 151.3934 60.0012 32.0000 1.9620 1.9635 417.9144 418.2958 0.0573 -1.0000 -1.0000 3351862 1589142844.40 151.3934 60.0012 32.0000 1.9656 1.9670 417.7419 418.1219 0.0570 -1.0000 -1.0000 3351922 1589142844.50 151.5024 60.0000 32.0000 1.9645 1.9660 417.7839 418.1631 0.0571 -1.0000 -1.0000 3352002 1589142844.60 151.5024 60.0000 32.0000 1.9638 1.9653 418.0565 418.4377 0.0571 -1.0000 -1.0000 3352062 1589142844.70 151.5024 60.0000 32.0000 1.9652 1.9666 417.8961 418.2757 0.0570 -1.0000 -1.0000 3352122 1589142844.80 151.5024 60.0000 32.0000 1.9646 1.9660 417.9105 418.2909 0.0571 -1.0000 -1.0000 3352222 1589142844.90 151.5024 60.0000 32.0000 1.9646 1.9661 417.9329 418.3128 0.0571 -1.0000 -1.0000 3352282 1589142845.00 151.5024 60.0000 32.0000 1.9655 1.9670 417.4717 417.8516 0.0570 -1.0000 -1.0000 3352342 1589142845.10 151.5024 60.0000 32.0000 1.9654 1.9669 417.6879 418.0670 0.0569 -1.0000 -1.0000 3352412 1589142845.20 151.5024 60.0000 32.0000 1.9638 1.9653 418.0842 418.4637 0.0570 -1.0000 -1.0000 3352482 1589142845.30 151.5024 60.0000 32.0000 1.9670 1.9684 417.6902 418.0706 0.0571 -1.0000 -1.0000 3352542 1589142845.40 151.5250 60.0000 32.0000 1.9677 1.9691 417.4799 417.8580 0.0569 -1.0000 -1.0000 3352612 1589142845.50 151.5250 60.0000 32.0000 1.9645 1.9660 417.6465 418.0267 0.0571 -1.0000 -1.0000 3352672 1589142845.60 151.5250 60.0000 32.0000 1.9649 1.9664 417.9588 418.3402 0.0573 -1.0000 -1.0000 3352742 1589142845.70 151.5250 60.0000 32.0000 1.9647 1.9662 417.7160 418.0967 0.0572 -1.0000 -1.0000 3352812 1589142845.80 151.5250 60.0000 32.0000 1.9641 1.9655 417.3158 417.6954 0.0571 -1.0000 -1.0000 3353521 1589142845.90 151.5250 60.0000 32.0000 1.9645 1.9660 417.6260 418.0058 0.0571 -1.0000 -1.0000 3353591 1589142846.00 151.6999 60.0000 32.0000 1.9645 1.9660 417.7527 418.1332 0.0572 -1.0000 -1.0000 3353651 1589142846.10 151.6999 60.0000 32.0000 1.9657 1.9672 417.4777 417.8591 0.0573 -1.0000 -1.0000 3353731 1589142846.20 151.6999 60.0000 32.0000 1.9657 1.9672 417.4376 417.8179 0.0571 -1.0000 -1.0000 3353801 1589142846.30 151.6999 60.0000 32.0000 1.9624 1.9639 417.8576 418.2381 0.0571 -1.0000 -1.0000 3353861 1589142846.40 151.6999 60.0000 32.0000 1.9648 1.9663 417.4893 417.8700 0.0573 -1.0000 -1.0000 3353921 1589142846.50 151.6850 60.0000 32.0000 1.9636 1.9651 417.4854 417.8659 0.0571 -1.0000 -1.0000 3354001 1589142846.60 151.6799 60.0000 32.0000 1.9629 1.9643 417.8446 418.2242 0.0571 -1.0000 -1.0000 3354061 1589142846.70 151.6799 60.0000 32.0000 1.9648 1.9663 417.9640 418.3451 0.0572 -1.0000 -1.0000 3354121 1589142846.80 151.6799 60.0000 32.0000 1.9651 1.9666 417.6283 418.0088 0.0572 -1.0000 -1.0000 3354201 1589142846.90 151.6799 60.0000 32.0000 1.9648 1.9663 417.4262 417.8066 0.0572 -1.0000 -1.0000 3354261 1589142847.00 151.6595 60.0000 32.0000 1.9640 1.9654 417.6637 418.0442 0.0571 -1.0000 -1.0000 3354321 1589142847.10 151.5036 60.0000 32.0000 1.9634 1.9649 417.9555 418.3361 0.0572 -1.0000 -1.0000 3354401 1589142847.20 151.5036 60.0000 32.0000 1.9654 1.9669 417.4443 417.8261 0.0573 -1.0000 -1.0000 3354471 1589142847.30 151.5036 60.0000 32.0000 1.9647 1.9662 417.3485 417.7293 0.0572 -1.0000 -1.0000 3354551 1589142847.40 151.5036 60.0000 32.0000 1.9638 1.9652 417.9059 418.2865 0.0571 -1.0000 -1.0000 3354631 1589142847.50 151.5036 60.0000 32.0000 1.9627 1.9642 418.0336 418.4150 0.0571 -1.0000 -1.0000 3354701 1589142847.60 151.2888 60.0000 32.0000 1.9629 1.9644 417.8344 418.2150 0.0572 -1.0000 -1.0000 3354761 1589142847.70 151.2888 60.0000 32.0000 1.9662 1.9677 417.6347 418.0146 0.0571 -1.0000 -1.0000 3354831 1589142847.80 151.2888 60.0000 32.0000 1.9642 1.9657 417.2853 417.6656 0.0572 -1.0000 -1.0000 3355320 1589142847.90 151.2888 60.0000 32.0000 1.9624 1.9639 417.6883 418.0691 0.0572 -1.0000 -1.0000 3355400 1589142848.00 151.2888 60.0000 32.0000 1.9623 1.9637 417.9394 418.3187 0.0569 -1.0000 -1.0000 3355460 1589142848.10 151.2783 60.0000 32.0000 1.9641 1.9656 417.6924 418.0726 0.0572 -1.0000 -1.0000 3355520 1589142848.20 151.2638 60.0000 32.0000 1.9651 1.9665 417.4144 417.7943 0.0571 -1.0000 -1.0000 3355590 1589142848.30 151.2638 60.0000 32.0000 1.9641 1.9655 417.6740 418.0538 0.0570 -1.0000 -1.0000 3355660 1589142848.40 151.2638 60.0000 32.0000 1.9646 1.9661 417.9373 418.3173 0.0571 -1.0000 -1.0000 3356490 1589142848.50 151.2638 60.0000 32.0000 1.9664 1.9678 418.0246 418.4071 0.0574 -1.0000 -1.0000 3356570 1589142848.60 151.2638 60.0000 32.0000 1.9666 1.9681 417.5215 417.9020 0.0571 -1.0000 -1.0000 3356630 1589142848.70 151.2638 60.0000 32.0000 1.9648 1.9663 417.2806 417.6610 0.0572 -1.0000 -1.0000 3356690 1589142848.80 151.3977 60.0000 32.0000 1.9645 1.9660 417.6437 418.0238 0.0570 -1.0000 -1.0000 3356770 1589142848.90 151.3977 60.0000 32.0000 1.9613 1.9627 417.7926 418.1726 0.0572 -1.0000 -1.0000 3356830 1589142849.00 151.3977 60.0000 32.0000 1.9635 1.9650 417.7188 418.0981 0.0570 -1.0000 -1.0000 3356889 1589142849.10 151.3977 60.0000 32.0000 1.9676 1.9691 417.5712 417.9507 0.0570 -1.0000 -1.0000 3356969 1589142849.20 151.3977 60.0000 32.0000 1.9652 1.9667 417.8216 418.2017 0.0571 -1.0000 -1.0000 3357030 1589142849.30 151.4956 60.0000 32.0000 1.9637 1.9651 418.0144 418.3957 0.0572 -1.0000 -1.0000 3357089 1589142849.40 151.4956 60.0000 32.0000 1.9658 1.9673 417.7317 418.1114 0.0571 -1.0000 -1.0000 3357169 1589142849.50 151.4956 60.0000 32.0000 1.9658 1.9673 417.3909 417.7709 0.0571 -1.0000 -1.0000 3357229 1589142849.60 151.4956 60.0000 32.0000 1.9651 1.9666 417.9627 418.3426 0.0571 -1.0000 -1.0000 3357289 1589142849.70 151.4956 60.0000 32.0000 1.9650 1.9664 418.0084 418.3884 0.0569 -1.0000 -1.0000 3357369 1589142849.80 151.4501 60.0011 32.0000 1.9650 1.9664 417.8602 418.2402 0.0571 -1.0000 -1.0000 3357429 1589142849.90 151.3716 60.0030 32.0000 1.9676 1.9690 417.5479 417.9285 0.0571 -1.0000 -1.0000 3357499 1589142850.00 151.3716 60.0030 32.0000 1.9648 1.9663 417.3653 417.7445 0.0570 -1.0000 -1.0000 3357559 1589142850.10 151.3716 60.0030 32.0000 1.9629 1.9643 417.7941 418.1744 0.0571 -1.0000 -1.0000 3357629 1589142850.20 151.3716 60.0030 32.0000 1.9630 1.9644 417.9373 418.3175 0.0571 -1.0000 -1.0000 3357699 1589142850.30 151.3716 60.0030 32.0000 1.9629 1.9644 417.3917 417.7722 0.0573 -1.0000 -1.0000 3357759 1589142850.40 151.3716 60.0030 32.0000 1.9645 1.9660 417.2499 417.6288 0.0570 -1.0000 -1.0000 3357819 1589142850.50 151.3716 60.0030 32.0000 1.9644 1.9659 417.7135 418.0939 0.0571 -1.0000 -1.0000 3357899 1589142850.60 151.3716 60.0030 32.0000 1.9641 1.9656 418.1148 418.4956 0.0571 -1.0000 -1.0000 3357959 1589142850.70 151.3716 60.0030 32.0000 1.9642 1.9657 417.7769 418.1575 0.0571 -1.0000 -1.0000 3358029 1589142850.80 151.3716 60.0030 32.0000 1.9645 1.9660 417.5026 417.8830 0.0572 -1.0000 -1.0000 3358099 1589142850.90 151.3716 60.0030 32.0000 1.9668 1.9683 417.4562 417.8350 0.0570 -1.0000 -1.0000 3358279 1589142851.00 151.4500 60.0030 32.0000 1.9684 1.9699 417.8444 418.2245 0.0571 -1.0000 -1.0000 3358339 1589142851.10 151.4500 60.0030 32.0000 1.9649 1.9664 418.0670 418.4474 0.0570 -1.0000 -1.0000 3358409 1589142851.20 151.4500 60.0030 32.0000 1.9664 1.9679 417.6948 418.0747 0.0571 -1.0000 -1.0000 3358479 1589142851.30 151.4500 60.0030 32.0000 1.9661 1.9675 417.4782 417.8582 0.0571 -1.0000 -1.0000 3358539 1589142851.40 151.4500 60.0030 32.0000 1.9643 1.9658 417.6179 417.9986 0.0572 -1.0000 -1.0000 3358779 1589142851.50 151.4500 60.0030 32.0000 1.9649 1.9664 417.7589 418.1392 0.0571 -1.0000 -1.0000 3358839 1589142851.60 151.6193 60.0030 32.0000 1.9664 1.9678 417.5241 417.9038 0.0571 -1.0000 -1.0000 3358898 1589142851.70 151.6193 60.0030 32.0000 1.9656 1.9670 417.6317 418.0125 0.0572 -1.0000 -1.0000 3358978 1589142851.80 151.6193 60.0030 32.0000 1.9626 1.9640 418.0116 418.3909 0.0569 -1.0000 -1.0000 3359039 1589142851.90 151.6193 60.0030 32.0000 1.9659 1.9674 417.8618 418.2418 0.0571 -1.0000 -1.0000 3359118 1589142852.00 151.6193 60.0030 32.0000 1.9675 1.9690 417.6610 418.0407 0.0570 -1.0000 -1.0000 3359498 1589142852.10 151.6193 60.0030 32.0000 1.9653 1.9667 418.0594 418.4401 0.0571 -1.0000 -1.0000 3359558 1589142852.20 151.5438 60.0030 32.0000 1.9664 1.9679 417.7450 418.1248 0.0570 -1.0000 -1.0000 3359628 1589142852.30 151.4374 60.0030 32.0000 1.9657 1.9672 417.2408 417.6206 0.0571 -1.0000 -1.0000 3359698 1589142852.40 151.4374 60.0030 32.0000 1.9646 1.9660 417.7309 418.1115 0.0572 -1.0000 -1.0000 3359768 1589142852.50 151.4374 60.0030 32.0000 1.9635 1.9650 417.8368 418.2182 0.0573 -1.0000 -1.0000 3400008 1589142852.60 151.4374 60.0030 32.0000 1.9657 1.9672 417.3670 417.7464 0.0570 -1.0000 -1.0000 3400078 1589142852.70 151.4374 60.0030 32.0000 1.9662 1.9677 417.3905 417.7708 0.0571 -1.0000 -1.0000 3400138 1589142852.80 151.4091 60.0030 32.0000 1.9637 1.9652 417.8672 418.2471 0.0570 -1.0000 -1.0000 3400208 1589142852.90 151.4091 60.0030 32.0000 1.9650 1.9665 417.8058 418.1866 0.0572 -1.0000 -1.0000 3400278 1589142853.00 151.4091 60.0030 32.0000 1.9671 1.9685 417.6010 417.9807 0.0571 -1.0000 -1.0000 3400508 1589142853.10 151.4091 60.0030 32.0000 1.9657 1.9672 417.6858 418.0658 0.0571 -1.0000 -1.0000 3400588 1589142853.20 151.4091 60.0030 32.0000 1.9635 1.9650 418.0121 418.3932 0.0572 -1.0000 -1.0000 3400648 1589142853.30 151.4415 60.0030 32.0000 1.9646 1.9660 417.8672 418.2482 0.0572 -1.0000 -1.0000 3400707 1589142853.40 151.3459 60.0030 32.0000 1.9658 1.9672 417.7765 418.1584 0.0573 -1.0000 -1.0000 3400877 1589142853.50 151.3459 60.0030 32.0000 1.9652 1.9667 417.4261 417.8047 0.0570 -1.0000 -1.0000 3400998 1589142853.60 151.3459 60.0030 32.0000 1.9669 1.9684 417.6301 418.0109 0.0572 -1.0000 -1.0000 3401058 1589142853.70 151.3459 60.0030 32.0000 1.9651 1.9666 418.0382 418.4190 0.0571 -1.0000 -1.0000 3401127 1589142853.80 151.3459 60.0030 32.0000 1.9660 1.9675 417.5418 417.9222 0.0572 -1.0000 -1.0000 3401187 1589142853.90 151.6072 60.0030 32.0000 1.9667 1.9682 417.5629 417.9432 0.0571 -1.0000 -1.0000 3401267 1589142854.00 151.6072 60.0030 32.0000 1.9662 1.9677 417.7550 418.1366 0.0574 -1.0000 -1.0000 3401497 1589142854.10 151.6072 60.0030 32.0000 1.9676 1.9691 417.3866 417.7663 0.0571 -1.0000 -1.0000 3401557 1589142854.20 151.6072 60.0030 32.0000 1.9644 1.9659 417.8800 418.2608 0.0571 -1.0000 -1.0000 3401637 1589142854.30 151.6072 60.0030 32.0000 1.9636 1.9651 417.9438 418.3225 0.0569 -1.0000 -1.0000 3401697 1589142854.40 151.4780 60.0030 32.0000 1.9641 1.9656 417.2479 417.6267 0.0569 -1.0000 -1.0000 3401757 1589142854.50 151.3318 60.0030 32.0000 1.9647 1.9661 417.6531 418.0325 0.0570 -1.0000 -1.0000 3402207 1589142854.60 151.3318 60.0030 32.0000 1.9636 1.9651 417.9582 418.3382 0.0570 -1.0000 -1.0000 3402267 1589142854.70 151.3318 60.0030 32.0000 1.9625 1.9640 417.6647 418.0446 0.0571 -1.0000 -1.0000 3402327 1589142854.80 151.3318 60.0030 32.0000 1.9645 1.9659 417.3301 417.7102 0.0571 -1.0000 -1.0000 3402407 1589142854.90 151.3318 60.0030 32.0000 1.9633 1.9648 417.4121 417.7923 0.0571 -1.0000 -1.0000 3402467 1589142855.00 151.6129 60.0005 32.0000 1.9620 1.9635 417.7943 418.1744 0.0571 -1.0000 -1.0000 3402527 1589142855.10 151.6129 60.0005 32.0000 1.9652 1.9667 417.8048 418.1846 0.0570 -1.0000 -1.0000 3402607 1589142855.20 151.6129 60.0005 32.0000 1.9656 1.9670 417.3563 417.7362 0.0571 -1.0000 -1.0000 3402667 1589142855.30 151.6129 60.0005 32.0000 1.9650 1.9665 417.4264 417.8057 0.0570 -1.0000 -1.0000 3402727 1589142855.40 151.6129 60.0005 32.0000 1.9640 1.9655 417.7744 418.1549 0.0572 -1.0000 -1.0000 3402806 1589142855.50 151.6129 60.0005 32.0000 1.9637 1.9652 417.9845 418.3653 0.0571 -1.0000 -1.0000 3402867 1589142855.60 151.3726 60.0005 32.0000 1.9655 1.9670 417.4109 417.7912 0.0572 -1.0000 -1.0000 3402947 1589142855.70 151.3606 60.0005 32.0000 1.9675 1.9690 417.2742 417.6542 0.0571 -1.0000 -1.0000 3403016 1589142855.80 151.3606 60.0005 32.0000 1.9656 1.9671 417.4399 417.8200 0.0572 -1.0000 -1.0000 3403076 1589142855.90 151.3606 60.0005 32.0000 1.9657 1.9671 418.0163 418.3974 0.0572 -1.0000 -1.0000 3403156 1589142856.00 151.3606 60.0005 32.0000 1.9670 1.9685 417.6596 418.0407 0.0572 -1.0000 -1.0000 3403216 1589142856.10 151.3606 60.0005 32.0000 1.9660 1.9675 417.6349 418.0153 0.0571 -1.0000 -1.0000 3403506 1589142856.20 151.6400 60.0005 32.0000 1.9649 1.9664 417.9832 418.3646 0.0573 -1.0000 -1.0000 3403576 1589142856.30 151.6400 60.0005 32.0000 1.9644 1.9659 417.9306 418.3102 0.0570 -1.0000 -1.0000 3403646 1589142856.40 151.6400 60.0005 32.0000 1.9644 1.9658 417.8013 418.1810 0.0570 -1.0000 -1.0000 3403706 1589142856.50 151.6400 60.0005 32.0000 1.9658 1.9673 417.4733 417.8539 0.0572 -1.0000 -1.0000 3403786 1589142856.60 151.6400 60.0005 32.0000 1.9667 1.9682 417.6539 418.0339 0.0571 -1.0000 -1.0000 3403846 1589142856.70 151.4923 60.0005 32.0000 1.9646 1.9661 417.8463 418.2258 0.0570 -1.0000 -1.0000 3403906 1589142856.80 151.4761 60.0005 32.0000 1.9654 1.9669 418.0176 418.3980 0.0571 -1.0000 -1.0000 3403976 1589142856.90 151.4761 60.0005 32.0000 1.9656 1.9671 417.8387 418.2188 0.0571 -1.0000 -1.0000 3404046 1589142857.00 151.4761 60.0005 32.0000 1.9644 1.9659 417.7756 418.1565 0.0572 -1.0000 -1.0000 3404106 1589142857.10 151.4761 60.0005 32.0000 1.9659 1.9674 417.8604 418.2407 0.0571 -1.0000 -1.0000 3404826 1589142857.20 151.4761 60.0005 32.0000 1.9674 1.9689 417.5385 417.9193 0.0573 -1.0000 -1.0000 3404896 1589142857.30 151.6688 60.0005 32.0000 1.9657 1.9672 417.4449 417.8240 0.0570 -1.0000 -1.0000 3404956 1589142857.40 151.6688 60.0005 32.0000 1.9649 1.9663 417.8849 418.2643 0.0570 -1.0000 -1.0000 3405026 1589142857.50 151.6688 60.0005 32.0000 1.9637 1.9652 418.0011 418.3821 0.0573 -1.0000 -1.0000 3405085 1589142857.60 151.6688 60.0005 32.0000 1.9659 1.9674 417.5534 417.9337 0.0571 -1.0000 -1.0000 3405156 1589142857.70 151.6688 60.0005 32.0000 1.9648 1.9663 417.3129 417.6922 0.0570 -1.0000 -1.0000 3405226 1589142857.80 151.6688 60.0005 32.0000 1.9648 1.9663 417.7995 418.1807 0.0573 -1.0000 -1.0000 3405285 1589142857.90 151.5943 60.0005 32.0000 1.9642 1.9657 417.8705 418.2522 0.0572 -1.0000 -1.0000 3405355 1589142858.00 151.5943 60.0005 32.0000 1.9654 1.9668 417.6099 417.9903 0.0572 -1.0000 -1.0000 3405425 1589142858.10 151.5943 60.0005 32.0000 1.9638 1.9653 417.6815 418.0618 0.0571 -1.0000 -1.0000 3405755 1589142858.20 151.5943 60.0005 32.0000 1.9624 1.9639 417.9070 418.2871 0.0571 -1.0000 -1.0000 3405825 1589142858.30 151.5943 60.0005 32.0000 1.9637 1.9652 417.7157 418.0954 0.0570 -1.0000 -1.0000 3405895 1589142858.40 151.5228 60.0005 32.0000 1.9651 1.9666 417.2836 417.6634 0.0571 -1.0000 -1.0000 3405955 1589142858.50 151.4819 60.0005 32.0000 1.9651 1.9666 417.6113 417.9926 0.0572 -1.0000 -1.0000 3406025 1589142858.60 151.4819 60.0005 32.0000 1.9641 1.9655 417.8777 418.2584 0.0572 -1.0000 -1.0000 3406095 1589142858.70 151.4819 60.0005 32.0000 1.9653 1.9668 417.9528 418.3334 0.0571 -1.0000 -1.0000 3406155 1589142858.80 151.4819 60.0005 32.0000 1.9663 1.9678 417.5053 417.8862 0.0573 -1.0000 -1.0000 3406225 1589142858.90 151.4819 60.0005 32.0000 1.9648 1.9663 417.2811 417.6610 0.0571 -1.0000 -1.0000 3406285 1589142859.00 151.4819 60.0005 32.0000 1.9634 1.9649 417.5923 417.9737 0.0572 -1.0000 -1.0000 3406355 1589142859.10 151.4819 60.0005 32.0000 1.9633 1.9647 417.6190 417.9994 0.0572 -1.0000 -1.0000 3407354 1589142859.20 151.4819 60.0005 32.0000 1.9648 1.9663 417.3336 417.7141 0.0572 -1.0000 -1.0000 3407424 1589142859.30 151.4819 60.0005 32.0000 1.9667 1.9682 417.4683 417.8494 0.0572 -1.0000 -1.0000 3407494 1589142859.40 151.4819 60.0005 32.0000 1.9639 1.9654 417.5627 417.9424 0.0571 -1.0000 -1.0000 3407564 1589142859.50 151.6314 60.0005 32.0000 1.9642 1.9657 417.8254 418.2056 0.0571 -1.0000 -1.0000 3407634 1589142859.60 151.6314 60.0005 32.0000 1.9653 1.9667 417.6379 418.0188 0.0572 -1.0000 -1.0000 3407694 1589142859.70 151.6314 60.0005 32.0000 1.9671 1.9686 417.4470 417.8276 0.0572 -1.0000 -1.0000 3407764 1589142859.80 151.6314 60.0005 32.0000 1.9649 1.9664 417.5026 417.8823 0.0571 -1.0000 -1.0000 3407834 1589142859.90 151.6314 60.0005 32.0000 1.9663 1.9677 418.0332 418.4131 0.0570 -1.0000 -1.0000 3407904 1589142860.00 151.6314 60.0005 32.0000 1.9658 1.9672 418.0586 418.4390 0.0571 -1.0000 -1.0000 3407964 1589142860.10 151.6939 60.0004 32.0000 1.9655 1.9670 417.6306 418.0107 0.0572 -1.0000 -1.0000 3408034 1589142860.20 151.6939 60.0004 32.0000 1.9648 1.9662 417.6877 418.0682 0.0571 -1.0000 -1.0000 3408104 1589142860.30 151.6939 60.0004 32.0000 1.9635 1.9650 417.8076 418.1866 0.0569 -1.0000 -1.0000 3408164 1589142860.40 151.6939 60.0004 32.0000 1.9648 1.9663 417.9618 418.3424 0.0571 -1.0000 -1.0000 3408224 1589142860.50 151.6939 60.0004 32.0000 1.9653 1.9668 417.6924 418.0738 0.0573 -1.0000 -1.0000 3408304 1589142860.60 151.6939 60.0004 32.0000 1.9663 1.9678 417.3690 417.7492 0.0571 -1.0000 -1.0000 3408364 1589142860.70 151.6007 60.0004 32.0000 1.9657 1.9672 417.4953 417.8755 0.0572 -1.0000 -1.0000 3408434 1589142860.80 151.4763 60.0004 32.0000 1.9648 1.9663 417.8274 418.2073 0.0570 -1.0000 -1.0000 3408504 1589142860.90 151.4763 60.0004 32.0000 1.9648 1.9663 417.9801 418.3605 0.0571 -1.0000 -1.0000 3408564 1589142861.00 151.4763 60.0004 32.0000 1.9674 1.9689 417.4181 417.7983 0.0571 -1.0000 -1.0000 3408624 1589142861.10 151.4763 60.0004 32.0000 1.9665 1.9680 417.5439 417.9241 0.0571 -1.0000 -1.0000 3408704 1589142861.20 151.4763 60.0004 32.0000 1.9654 1.9669 417.9931 418.3735 0.0571 -1.0000 -1.0000 3408783 1589142861.30 151.4763 60.0004 32.0000 1.9641 1.9656 417.8015 418.1823 0.0572 -1.0000 -1.0000 3408844 1589142861.40 151.4763 60.0004 32.0000 1.9660 1.9675 417.3905 417.7712 0.0572 -1.0000 -1.0000 3408923 1589142861.50 151.4763 60.0004 32.0000 1.9659 1.9674 417.3526 417.7329 0.0571 -1.0000 -1.0000 3408983 1589142861.60 151.4763 60.0004 32.0000 1.9648 1.9663 417.7755 418.1545 0.0569 -1.0000 -1.0000 3409044 1589142861.70 151.4763 60.0004 32.0000 1.9639 1.9654 417.8209 418.2006 0.0570 -1.0000 -1.0000 3409113 1589142861.80 151.7137 60.0004 32.0000 1.9651 1.9666 417.7210 418.1009 0.0571 -1.0000 -1.0000 3409183 1589142861.90 151.7730 60.0004 32.0000 1.9660 1.9675 417.3700 417.7494 0.0570 -1.0000 -1.0000 3409253 1589142862.00 151.7730 60.0004 32.0000 1.9660 1.9675 417.8070 418.1867 0.0571 -1.0000 -1.0000 3409313 1589142862.10 151.7730 60.0004 32.0000 1.9658 1.9673 417.9947 418.3762 0.0573 -1.0000 -1.0000 3409383 1589142862.20 151.7730 60.0004 32.0000 1.9677 1.9692 417.5047 417.8847 0.0570 -1.0000 -1.0000 3409513 1589142862.30 151.7730 60.0004 32.0000 1.9666 1.9680 417.6610 418.0404 0.0570 -1.0000 -1.0000 3409583 1589142862.40 151.7730 60.0004 32.0000 1.9639 1.9654 417.6829 418.0633 0.0572 -1.0000 -1.0000 3409643 1589142862.50 151.4294 60.0004 32.0000 1.9655 1.9669 417.4834 417.8645 0.0573 -1.0000 -1.0000 3409713 1589142862.60 151.4294 60.0004 32.0000 1.9648 1.9662 417.6174 417.9967 0.0569 -1.0000 -1.0000 3409773 1589142862.70 151.4294 60.0004 32.0000 1.9637 1.9652 417.9585 418.3381 0.0570 -1.0000 -1.0000 3410013 1589142862.80 151.4294 60.0004 32.0000 1.9647 1.9662 417.7440 418.1234 0.0570 -1.0000 -1.0000 3410083 1589142862.90 151.4294 60.0004 32.0000 1.9647 1.9662 417.6229 418.0031 0.0571 -1.0000 -1.0000 3410143 1589142863.00 151.4294 60.0004 32.0000 1.9637 1.9652 417.8779 418.2591 0.0573 -1.0000 -1.0000 3410203 1589142863.10 151.7538 60.0004 32.0000 1.9652 1.9666 417.9669 418.3479 0.0572 -1.0000 -1.0000 3410283 1589142863.20 151.7538 60.0004 32.0000 1.9662 1.9676 417.6161 417.9959 0.0570 -1.0000 -1.0000 3410343 1589142863.30 151.7538 60.0004 32.0000 1.9655 1.9670 417.4926 417.8720 0.0570 -1.0000 -1.0000 3411032 1589142863.40 151.7538 60.0004 32.0000 1.9642 1.9657 417.8309 418.2129 0.0573 -1.0000 -1.0000 3411102 1589142863.50 151.7538 60.0004 32.0000 1.9639 1.9653 417.8492 418.2295 0.0571 -1.0000 -1.0000 3411171 1589142863.60 151.6890 60.0004 32.0000 1.9649 1.9664 417.3424 417.7219 0.0570 -1.0000 -1.0000 3411246 1589142863.70 151.4299 60.0004 32.0000 1.9644 1.9659 417.7787 418.1597 0.0572 -1.0000 -1.0000 3411316 1589142863.80 151.4299 60.0004 32.0000 1.9599 1.9614 417.8116 418.1918 0.0572 -1.0000 -1.0000 3411386 1589142863.90 151.4299 60.0004 32.0000 1.9648 1.9663 417.6853 418.0662 0.0572 -1.0000 -1.0000 3411456 1589142864.00 151.4299 60.0004 32.0000 1.9653 1.9668 417.4091 417.7890 0.0571 -1.0000 -1.0000 3411516 1589142864.10 151.4299 60.0004 32.0000 1.9650 1.9665 417.4702 417.8510 0.0573 -1.0000 -1.0000 3411586 1589142864.20 151.2401 60.0004 32.0000 1.9646 1.9661 417.8183 418.1983 0.0570 -1.0000 -1.0000 3411656 1589142864.30 151.2401 60.0004 32.0000 1.9632 1.9646 417.9029 418.2833 0.0571 -1.0000 -1.0000 3411786 1589142864.40 151.2401 60.0004 32.0000 1.9645 1.9659 417.8620 418.2431 0.0573 -1.0000 -1.0000 3411846 1589142864.50 151.2401 60.0004 32.0000 1.9639 1.9653 417.4863 417.8671 0.0573 -1.0000 -1.0000 3411916 1589142864.60 151.2401 60.0004 32.0000 1.9657 1.9671 417.5006 417.8817 0.0572 -1.0000 -1.0000 3411985 1589142864.70 151.5034 60.0015 32.0000 1.9632 1.9647 418.0202 418.4014 0.0572 -1.0000 -1.0000 3412046 1589142864.80 151.6857 60.0023 32.0000 1.9653 1.9668 417.9958 418.3771 0.0572 -1.0000 -1.0000 3412236 1589142864.90 151.6857 60.0023 32.0000 1.9640 1.9655 417.5717 417.9516 0.0572 -1.0000 -1.0000 3412295 1589142865.00 151.6857 60.0023 32.0000 1.9646 1.9661 417.5624 417.9432 0.0572 -1.0000 -1.0000 3412365 1589142865.10 151.6857 60.0023 32.0000 1.9626 1.9641 417.8722 418.2528 0.0572 -1.0000 -1.0000 3412435 1589142865.20 151.6857 60.0023 32.0000 1.9636 1.9651 417.8568 418.2377 0.0571 -1.0000 -1.0000 3412495 1589142865.30 151.3850 60.0023 32.0000 1.9653 1.9668 417.6669 418.0487 0.0573 -1.0000 -1.0000 3412735 1589142865.40 151.3850 60.0023 32.0000 1.9654 1.9669 417.4957 417.8758 0.0572 -1.0000 -1.0000 3412815 1589142865.50 151.3850 60.0023 32.0000 1.9645 1.9659 417.7912 418.1719 0.0571 -1.0000 -1.0000 3412875 1589142865.60 151.3850 60.0023 32.0000 1.9639 1.9654 417.8416 418.2229 0.0573 -1.0000 -1.0000 3412935 1589142865.70 151.3850 60.0023 32.0000 1.9677 1.9692 417.5996 417.9803 0.0572 -1.0000 -1.0000 3413015 1589142865.80 151.6322 60.0023 32.0000 1.9648 1.9663 418.0045 418.3848 0.0571 -1.0000 -1.0000 3413075 1589142865.90 151.6322 60.0023 32.0000 1.9661 1.9675 417.7603 418.1399 0.0570 -1.0000 -1.0000 3413145 1589142866.00 151.6322 60.0023 32.0000 1.9667 1.9681 417.4162 417.7955 0.0570 -1.0000 -1.0000 3413215 1589142866.10 151.6322 60.0023 32.0000 1.9638 1.9653 417.7148 418.0946 0.0571 -1.0000 -1.0000 3413275 1589142866.20 151.6322 60.0023 32.0000 1.9641 1.9655 417.6735 418.0548 0.0573 -1.0000 -1.0000 3413345 1589142866.30 151.6322 60.0023 32.0000 1.9645 1.9660 417.6913 418.0726 0.0572 -1.0000 -1.0000 3413575 1589142866.40 151.2363 60.0023 32.0000 1.9651 1.9666 417.2705 417.6520 0.0574 -1.0000 -1.0000 3413635 1589142866.50 151.1855 60.0023 32.0000 1.9638 1.9653 417.7033 418.0829 0.0570 -1.0000 -1.0000 3413705 1589142866.60 151.1855 60.0023 32.0000 1.9625 1.9639 417.9334 418.3142 0.0573 -1.0000 -1.0000 3413835 1589142866.70 151.1855 60.0023 32.0000 1.9624 1.9639 417.9327 418.3126 0.0570 -1.0000 -1.0000 3413894 1589142866.80 151.1855 60.0023 32.0000 1.9662 1.9677 417.6474 418.0265 0.0570 -1.0000 -1.0000 3414025 1589142866.90 151.1855 60.0023 32.0000 1.9665 1.9680 417.6477 418.0280 0.0571 -1.0000 -1.0000 3414094 1589142867.00 151.1855 60.0023 32.0000 1.9635 1.9649 417.8462 418.2266 0.0571 -1.0000 -1.0000 3414154 1589142867.10 151.1855 60.0023 32.0000 1.9624 1.9639 417.8774 418.2583 0.0572 -1.0000 -1.0000 3414224 1589142867.20 151.1855 60.0023 32.0000 1.9666 1.9681 417.5896 417.9699 0.0571 -1.0000 -1.0000 3414284 1589142867.30 151.3718 60.0023 32.0000 1.9648 1.9663 417.2853 417.6639 0.0570 -1.0000 -1.0000 3414564 1589142867.40 151.3718 60.0023 32.0000 1.9658 1.9673 417.5059 417.8865 0.0571 -1.0000 -1.0000 3414644 1589142867.50 151.5152 60.0023 32.0000 1.9653 1.9667 417.8696 418.2501 0.0571 -1.0000 -1.0000 3414704 1589142867.60 151.5568 60.0023 32.0000 1.9663 1.9677 417.6606 418.0405 0.0571 -1.0000 -1.0000 3414764 1589142867.70 151.5568 60.0023 32.0000 1.9674 1.9688 417.4850 417.8653 0.0571 -1.0000 -1.0000 3414834 1589142867.80 151.5568 60.0023 32.0000 1.9658 1.9672 417.4173 417.7965 0.0570 -1.0000 -1.0000 3414904 1589142867.90 151.5568 60.0023 32.0000 1.9624 1.9639 417.5529 417.9329 0.0571 -1.0000 -1.0000 3415254 1589142868.00 151.5568 60.0023 32.0000 1.9663 1.9677 417.8254 418.2058 0.0571 -1.0000 -1.0000 3415314 1589142868.10 151.5568 60.0023 32.0000 1.9654 1.9669 417.5473 417.9276 0.0571 -1.0000 -1.0000 3415384 1589142868.20 151.4706 60.0023 32.0000 1.9656 1.9671 417.3361 417.7143 0.0569 -1.0000 -1.0000 3415454 1589142868.30 151.4706 60.0023 32.0000 1.9647 1.9661 417.9350 418.3151 0.0571 -1.0000 -1.0000 3415514 1589142868.40 151.4706 60.0023 32.0000 1.9657 1.9671 417.9874 418.3690 0.0572 -1.0000 -1.0000 3415803 1589142868.50 151.4706 60.0023 32.0000 1.9657 1.9671 417.5167 417.8966 0.0571 -1.0000 -1.0000 3415873 1589142868.60 151.4706 60.0023 32.0000 1.9649 1.9663 417.5366 417.9169 0.0571 -1.0000 -1.0000 3415944 1589142868.70 151.4955 60.0023 32.0000 1.9649 1.9664 418.0568 418.4372 0.0571 -1.0000 -1.0000 3416003 1589142868.80 151.5075 60.0023 32.0000 1.9653 1.9668 417.8407 418.2211 0.0572 -1.0000 -1.0000 3416073 1589142868.90 151.5075 60.0023 32.0000 1.9656 1.9671 417.3610 417.7416 0.0572 -1.0000 -1.0000 3416363 1589142869.00 151.5075 60.0023 32.0000 1.9640 1.9655 417.5371 417.9171 0.0571 -1.0000 -1.0000 3416423 1589142869.10 151.5075 60.0023 32.0000 1.9629 1.9644 417.8414 418.2214 0.0570 -1.0000 -1.0000 3416493 1589142869.20 151.5103 60.0023 32.0000 1.9651 1.9666 417.7168 418.0981 0.0572 -1.0000 -1.0000 3416563 1589142869.30 151.6523 60.0023 32.0000 1.9654 1.9669 417.4368 417.8168 0.0571 -1.0000 -1.0000 3416633 1589142869.40 151.6523 60.0023 32.0000 1.9653 1.9668 417.8137 418.1935 0.0570 -1.0000 -1.0000 3416843 1589142869.50 151.6523 60.0023 32.0000 1.9641 1.9656 417.9230 418.3037 0.0572 -1.0000 -1.0000 3416903 1589142869.60 151.6523 60.0023 32.0000 1.9663 1.9677 417.6089 417.9890 0.0571 -1.0000 -1.0000 3416963 1589142869.70 151.6523 60.0023 32.0000 1.9648 1.9663 417.3382 417.7188 0.0573 -1.0000 -1.0000 3417033 1589142869.80 151.5064 59.9995 32.0000 1.9626 1.9641 417.7803 418.1606 0.0571 -1.0000 -1.0000 3417103 1589142869.90 151.5064 59.9995 32.0000 1.9622 1.9637 417.8940 418.2742 0.0571 -1.0000 -1.0000 3417183 1589142870.00 151.5064 59.9995 32.0000 1.9634 1.9649 417.8945 418.2746 0.0570 -1.0000 -1.0000 3417283 1589142870.10 151.5064 59.9995 32.0000 1.9662 1.9677 417.5118 417.8911 0.0571 -1.0000 -1.0000 3417343 1589142870.20 151.5064 59.9995 32.0000 1.9635 1.9650 417.9327 418.3133 0.0571 -1.0000 -1.0000 3417413 1589142870.30 151.5064 59.9995 32.0000 1.9637 1.9652 417.8671 418.2475 0.0571 -1.0000 -1.0000 3417483 1589142870.40 151.3443 59.9995 32.0000 1.9633 1.9648 417.8064 418.1867 0.0571 -1.0000 -1.0000 3417543 1589142870.50 151.3443 59.9995 32.0000 1.9663 1.9678 417.4182 417.7982 0.0570 -1.0000 -1.0000 3418052 1589142870.60 151.3443 59.9995 32.0000 1.9652 1.9667 417.7995 418.1795 0.0571 -1.0000 -1.0000 3418122 1589142870.70 151.3443 59.9995 32.0000 1.9623 1.9637 417.9788 418.3589 0.0570 -1.0000 -1.0000 3418182 1589142870.80 151.3443 59.9995 32.0000 1.9632 1.9647 417.8349 418.2155 0.0572 -1.0000 -1.0000 3418252 1589142870.90 151.4295 59.9995 32.0000 1.9666 1.9681 417.2625 417.6444 0.0574 -1.0000 -1.0000 3418312 1589142871.00 151.4295 59.9995 32.0000 1.9643 1.9658 417.7493 418.1299 0.0571 -1.0000 -1.0000 3418562 1589142871.10 151.4295 59.9995 32.0000 1.9648 1.9663 417.8800 418.2613 0.0573 -1.0000 -1.0000 3418632 1589142871.20 151.4295 59.9995 32.0000 1.9647 1.9661 417.7829 418.1623 0.0570 -1.0000 -1.0000 3418692 1589142871.30 151.4295 59.9995 32.0000 1.9642 1.9657 417.6484 418.0282 0.0571 -1.0000 -1.0000 3418752 1589142871.40 151.4295 59.9995 32.0000 1.9634 1.9649 417.8972 418.2788 0.0573 -1.0000 -1.0000 3418832 1589142871.50 151.2032 59.9995 32.0000 1.9637 1.9652 417.8413 418.2230 0.0573 -1.0000 -1.0000 3419082 1589142871.60 151.1917 59.9995 32.0000 1.9647 1.9662 417.4459 417.8258 0.0571 -1.0000 -1.0000 3419142 1589142871.70 151.1917 59.9995 32.0000 1.9652 1.9667 417.3966 417.7761 0.0571 -1.0000 -1.0000 3419212 1589142871.80 151.1917 59.9995 32.0000 1.9643 1.9658 417.7811 418.1620 0.0572 -1.0000 -1.0000 3419282 1589142871.90 151.1917 59.9995 32.0000 1.9639 1.9654 417.8938 418.2747 0.0572 -1.0000 -1.0000 3419352 1589142872.00 151.3735 59.9995 32.0000 1.9658 1.9673 417.4546 417.8345 0.0571 -1.0000 -1.0000 3419412 1589142872.10 151.3735 59.9995 32.0000 1.9656 1.9671 417.3760 417.7567 0.0573 -1.0000 -1.0000 3419481 1589142872.20 151.3735 59.9995 32.0000 1.9640 1.9655 417.8101 418.1898 0.0570 -1.0000 -1.0000 3419551 1589142872.30 151.3735 59.9995 32.0000 1.9631 1.9645 417.9499 418.3319 0.0572 -1.0000 -1.0000 3419611 1589142872.40 151.3735 59.9995 32.0000 1.9651 1.9666 417.3822 417.7618 0.0570 -1.0000 -1.0000 3419671 1589142872.50 151.3735 59.9995 32.0000 1.9653 1.9667 417.3066 417.6868 0.0572 -1.0000 -1.0000 3420071 1589142872.60 151.5805 59.9995 32.0000 1.9630 1.9644 417.7488 418.1283 0.0570 -1.0000 -1.0000 3420131 1589142872.70 151.6045 59.9995 32.0000 1.9647 1.9661 417.8699 418.2501 0.0571 -1.0000 -1.0000 3420201 1589142872.80 151.6045 59.9995 32.0000 1.9675 1.9690 417.7765 418.1562 0.0570 -1.0000 -1.0000 3420281 1589142872.90 151.6045 59.9995 32.0000 1.9670 1.9685 417.5174 417.8976 0.0572 -1.0000 -1.0000 3420341 1589142873.00 151.6045 59.9995 32.0000 1.9658 1.9672 417.3819 417.7627 0.0572 -1.0000 -1.0000 3420571 1589142873.10 151.5940 59.9995 32.0000 1.9653 1.9668 417.9832 418.3657 0.0573 -1.0000 -1.0000 3420641 1589142873.20 151.3510 59.9995 32.0000 1.9628 1.9643 418.1031 418.4830 0.0570 -1.0000 -1.0000 3420711 1589142873.30 151.3510 59.9995 32.0000 1.9650 1.9665 417.8676 418.2476 0.0571 -1.0000 -1.0000 3420771 1589142873.40 151.3510 59.9995 32.0000 1.9665 1.9680 417.6539 418.0345 0.0572 -1.0000 -1.0000 3420841 1589142873.50 151.3510 59.9995 32.0000 1.9626 1.9640 417.8958 418.2759 0.0570 -1.0000 -1.0000 3420901 1589142873.60 151.3510 59.9995 32.0000 1.9639 1.9653 417.9362 418.3166 0.0572 -1.0000 -1.0000 3421031 1589142873.70 151.3510 59.9995 32.0000 1.9654 1.9669 417.2874 417.6683 0.0572 -1.0000 -1.0000 3421101 1589142873.80 151.2191 59.9995 32.0000 1.9627 1.9642 417.5806 417.9602 0.0570 -1.0000 -1.0000 3421171 1589142873.90 151.2180 59.9995 32.0000 1.9642 1.9657 418.0093 418.3894 0.0570 -1.0000 -1.0000 3421241 1589142874.00 151.2180 59.9995 32.0000 1.9651 1.9666 417.9200 418.2998 0.0569 -1.0000 -1.0000 3421351 1589142874.10 151.2180 59.9995 32.0000 1.9660 1.9675 417.7799 418.1598 0.0572 -1.0000 -1.0000 3421580 1589142874.20 151.2180 59.9995 32.0000 1.9654 1.9669 417.2110 417.5904 0.0571 -1.0000 -1.0000 3421650 1589142874.30 151.3526 59.9995 32.0000 1.9650 1.9665 417.5669 417.9474 0.0571 -1.0000 -1.0000 3421720 1589142874.40 151.5125 59.9995 32.0000 1.9634 1.9649 417.8413 418.2221 0.0572 -1.0000 -1.0000 3421780 1589142874.50 151.5125 59.9995 32.0000 1.9617 1.9631 417.8732 418.2534 0.0571 -1.0000 -1.0000 3421860 1589142874.60 151.5125 59.9995 32.0000 1.9661 1.9676 417.2838 417.6635 0.0571 -1.0000 -1.0000 3422040 1589142874.70 151.5125 59.9995 32.0000 1.9657 1.9672 417.3420 417.7224 0.0572 -1.0000 -1.0000 3422100 1589142874.80 151.5125 59.9995 32.0000 1.9658 1.9672 417.8911 418.2716 0.0571 -1.0000 -1.0000 3422170 1589142874.90 151.5125 59.9995 32.0000 1.9650 1.9665 417.7886 418.1695 0.0572 -1.0000 -1.0000 3422230 1589142875.00 151.4857 59.9933 32.0000 1.9656 1.9671 417.5385 417.9190 0.0571 -1.0000 -1.0000 3422300 1589142875.10 151.4857 59.9933 32.0000 1.9665 1.9680 417.3726 417.7523 0.0572 -1.0000 -1.0000 3422510 1589142875.20 151.4857 59.9933 32.0000 1.9642 1.9656 417.4326 417.8125 0.0570 -1.0000 -1.0000 3422570 1589142875.30 151.4857 59.9933 32.0000 1.9630 1.9645 417.8322 418.2132 0.0572 -1.0000 -1.0000 3422630 1589142875.40 151.4857 59.9933 32.0000 1.9653 1.9667 417.8820 418.2622 0.0571 -1.0000 -1.0000 3422710 1589142875.50 151.4857 59.9933 32.0000 1.9658 1.9673 417.6964 418.0774 0.0572 -1.0000 -1.0000 3422810 1589142875.60 151.3866 59.9933 32.0000 1.9656 1.9670 417.4035 417.7841 0.0571 -1.0000 -1.0000 3422990 1589142875.70 151.3866 59.9933 32.0000 1.9626 1.9641 417.8787 418.2585 0.0570 -1.0000 -1.0000 3423060 1589142875.80 151.3866 59.9933 32.0000 1.9651 1.9665 418.0057 418.3862 0.0572 -1.0000 -1.0000 3423120 1589142875.90 151.3866 59.9933 32.0000 1.9662 1.9677 417.6294 418.0106 0.0572 -1.0000 -1.0000 3423200 1589142876.00 151.3866 59.9933 32.0000 1.9647 1.9661 417.6339 418.0146 0.0572 -1.0000 -1.0000 3423260 1589142876.10 151.3355 59.9933 32.0000 1.9633 1.9648 417.8680 418.2497 0.0573 -1.0000 -1.0000 3423319 1589142876.20 151.2771 59.9933 32.0000 1.9652 1.9667 417.8559 418.2374 0.0573 -1.0000 -1.0000 3423389 1589142876.30 151.2771 59.9933 32.0000 1.9652 1.9667 417.5324 417.9147 0.0574 -1.0000 -1.0000 3423460 1589142876.40 151.2771 59.9933 32.0000 1.9662 1.9676 417.8669 418.2479 0.0572 -1.0000 -1.0000 3423519 1589142876.50 151.2771 59.9933 32.0000 1.9646 1.9660 418.0634 418.4442 0.0572 -1.0000 -1.0000 3423589 1589142876.60 151.2771 59.9933 32.0000 1.9642 1.9657 418.0141 418.3946 0.0571 -1.0000 -1.0000 3423819 1589142876.70 151.3951 59.9933 32.0000 1.9644 1.9659 417.6017 417.9819 0.0571 -1.0000 -1.0000 3423889 1589142876.80 151.7089 59.9933 32.0000 1.9649 1.9664 417.9519 418.3325 0.0572 -1.0000 -1.0000 3423959 1589142876.90 151.7089 59.9933 32.0000 1.9636 1.9650 417.9056 418.2850 0.0570 -1.0000 -1.0000 3424019 1589142877.00 151.7089 59.9933 32.0000 1.9638 1.9652 417.7865 418.1668 0.0571 -1.0000 -1.0000 3424079 1589142877.10 151.7089 59.9933 32.0000 1.9661 1.9676 417.5146 417.8949 0.0572 -1.0000 -1.0000 3424319 1589142877.20 151.7089 59.9933 32.0000 1.9655 1.9670 417.3875 417.7671 0.0571 -1.0000 -1.0000 3424379 1589142877.30 151.7089 59.9933 32.0000 1.9650 1.9664 417.7948 418.1755 0.0572 -1.0000 -1.0000 3424439 1589142877.40 151.7089 59.9933 32.0000 1.9646 1.9661 418.0702 418.4510 0.0572 -1.0000 -1.0000 3424519 1589142877.50 151.7089 59.9933 32.0000 1.9662 1.9676 417.4677 417.8489 0.0573 -1.0000 -1.0000 3424589 1589142877.60 151.7089 59.9933 32.0000 1.9669 1.9684 417.4358 417.8153 0.0570 -1.0000 -1.0000 3424809 1589142877.70 151.7089 59.9933 32.0000 1.9656 1.9671 417.6278 418.0069 0.0570 -1.0000 -1.0000 3424889 1589142877.80 151.4101 59.9933 32.0000 1.9652 1.9666 417.7480 418.1283 0.0571 -1.0000 -1.0000 3424949 1589142877.90 151.3037 59.9933 32.0000 1.9662 1.9676 417.5681 417.9485 0.0572 -1.0000 -1.0000 3425019 1589142878.00 151.3037 59.9933 32.0000 1.9656 1.9671 417.4658 417.8448 0.0570 -1.0000 -1.0000 3425089 1589142878.10 151.3037 59.9933 32.0000 1.9653 1.9668 417.8260 418.2068 0.0573 -1.0000 -1.0000 3425308 1589142878.20 151.4594 59.9933 32.0000 1.9650 1.9665 417.9537 418.3357 0.0573 -1.0000 -1.0000 3425388 1589142878.30 151.4594 59.9933 32.0000 1.9661 1.9676 417.3622 417.7421 0.0572 -1.0000 -1.0000 3425448 1589142878.40 151.7218 59.9933 32.0000 1.9667 1.9682 417.6442 418.0250 0.0572 -1.0000 -1.0000 3425518 1589142878.50 151.7218 59.9933 32.0000 1.9667 1.9682 418.2916 418.6719 0.0571 -1.0000 -1.0000 3425588 1589142878.60 151.7218 59.9933 32.0000 1.9674 1.9688 417.6595 418.0396 0.0571 -1.0000 -1.0000 3425658 1589142878.70 151.7218 59.9933 32.0000 1.9669 1.9684 417.4183 417.7979 0.0571 -1.0000 -1.0000 3425828 1589142878.80 151.7218 59.9933 32.0000 1.9655 1.9670 417.9252 418.3063 0.0571 -1.0000 -1.0000 3425908 1589142878.90 151.6536 59.9933 32.0000 1.9632 1.9647 417.6823 418.0616 0.0570 -1.0000 -1.0000 3425968 1589142879.00 151.6536 59.9933 32.0000 1.9641 1.9656 417.3933 417.7731 0.0571 -1.0000 -1.0000 3426028 1589142879.10 151.6536 59.9933 32.0000 1.9666 1.9681 417.6446 418.0248 0.0571 -1.0000 -1.0000 3426108 1589142879.20 151.6536 59.9933 32.0000 1.9638 1.9653 417.9757 418.3565 0.0572 -1.0000 -1.0000 3426338 1589142879.30 151.6536 59.9933 32.0000 1.9654 1.9669 417.7943 418.1756 0.0573 -1.0000 -1.0000 3426398 1589142879.40 151.6536 59.9933 32.0000 1.9665 1.9680 418.0188 418.4011 0.0574 -1.0000 -1.0000 3426468 1589142879.50 151.5361 59.9933 32.0000 1.9649 1.9664 417.9610 418.3417 0.0571 -1.0000 -1.0000 3426538 1589142879.60 151.5361 59.9933 32.0000 1.9638 1.9653 417.9245 418.3048 0.0571 -1.0000 -1.0000 3426598 1589142879.70 151.5361 59.9933 32.0000 1.9663 1.9677 417.3320 417.7100 0.0568 -1.0000 -1.0000 3426808 1589142879.80 151.5361 59.9933 32.0000 1.9660 1.9675 417.5449 417.9247 0.0570 -1.0000 -1.0000 3426868 1589142879.90 151.5361 59.9933 32.0000 1.9643 1.9658 417.8775 418.2573 0.0571 -1.0000 -1.0000 3426938 1589142880.00 151.4995 59.9958 32.0000 1.9642 1.9657 418.0144 418.3947 0.0571 -1.0000 -1.0000 3426997 1589142880.10 151.4995 59.9958 32.0000 1.9668 1.9683 417.2873 417.6679 0.0572 -1.0000 -1.0000 3427068 1589142880.20 151.4995 59.9958 32.0000 1.9647 1.9662 417.3071 417.6860 0.0569 -1.0000 -1.0000 3427847 1589142880.30 151.4995 59.9958 32.0000 1.9663 1.9678 417.8225 418.2027 0.0571 -1.0000 -1.0000 3427917 1589142880.40 151.4995 59.9958 32.0000 1.9638 1.9653 417.9986 418.3784 0.0570 -1.0000 -1.0000 3427977 1589142880.50 151.5830 59.9958 32.0000 1.9650 1.9665 417.8838 418.2648 0.0572 -1.0000 -1.0000 3428087 1589142880.60 151.6039 59.9958 32.0000 1.9657 1.9672 417.7574 418.1376 0.0571 -1.0000 -1.0000 3428147 1589142880.70 151.6039 59.9958 32.0000 1.9659 1.9674 417.5909 417.9710 0.0571 -1.0000 -1.0000 3428207 1589142880.80 151.6039 59.9958 32.0000 1.9660 1.9675 417.8275 418.2078 0.0572 -1.0000 -1.0000 3428287 1589142880.90 151.6039 59.9958 32.0000 1.9652 1.9667 418.0470 418.4279 0.0571 -1.0000 -1.0000 3428347 1589142881.00 151.6039 59.9958 32.0000 1.9652 1.9667 417.9089 418.2902 0.0572 -1.0000 -1.0000 3428407 1589142881.10 151.6039 59.9958 32.0000 1.9655 1.9670 417.6883 418.0678 0.0570 -1.0000 -1.0000 3428477 1589142881.20 151.6039 59.9958 32.0000 1.9648 1.9663 417.8892 418.2689 0.0570 -1.0000 -1.0000 3428547 1589142881.30 151.6039 59.9958 32.0000 1.9646 1.9661 418.0054 418.3851 0.0570 -1.0000 -1.0000 3428607 1589142881.40 151.6039 59.9958 32.0000 1.9662 1.9677 417.6644 418.0442 0.0571 -1.0000 -1.0000 3428677 1589142881.50 151.6039 59.9958 32.0000 1.9656 1.9671 417.5191 417.8995 0.0572 -1.0000 -1.0000 3428737 1589142881.60 151.5059 59.9958 32.0000 1.9640 1.9655 418.1412 418.5230 0.0573 -1.0000 -1.0000 3428817 1589142881.70 151.4937 59.9958 32.0000 1.9638 1.9653 417.7867 418.1675 0.0571 -1.0000 -1.0000 3428976 1589142881.80 151.4937 59.9958 32.0000 1.9645 1.9660 417.7921 418.1724 0.0571 -1.0000 -1.0000 3429036 1589142881.90 151.4937 59.9958 32.0000 1.9637 1.9652 417.4518 417.8319 0.0571 -1.0000 -1.0000 3429106 1589142882.00 151.4937 59.9958 32.0000 1.9640 1.9655 417.7695 418.1500 0.0571 -1.0000 -1.0000 3429176 1589142882.10 151.4937 59.9958 32.0000 1.9657 1.9671 418.0175 418.3990 0.0573 -1.0000 -1.0000 3429236 1589142882.20 151.3976 59.9958 32.0000 1.9666 1.9681 417.4539 417.8335 0.0570 -1.0000 -1.0000 3429976 1589142882.30 151.3976 59.9958 32.0000 1.9646 1.9661 418.0243 418.4041 0.0570 -1.0000 -1.0000 3430076 1589142882.40 151.3976 59.9958 32.0000 1.9648 1.9663 417.8947 418.2740 0.0569 -1.0000 -1.0000 3430156 1589142882.50 151.3976 59.9958 32.0000 1.9660 1.9675 417.4098 417.7894 0.0572 -1.0000 -1.0000 3430226 1589142882.60 151.3976 59.9958 32.0000 1.9649 1.9664 417.4826 417.8638 0.0572 -1.0000 -1.0000 3430286 1589142882.70 151.5869 59.9958 32.0000 1.9636 1.9651 417.9906 418.3698 0.0568 -1.0000 -1.0000 3430356 1589142882.80 151.6209 59.9958 32.0000 1.9645 1.9659 417.8372 418.2165 0.0570 -1.0000 -1.0000 3430426 1589142882.90 151.6209 59.9958 32.0000 1.9652 1.9667 417.5027 417.8827 0.0571 -1.0000 -1.0000 3430486 1589142883.00 151.6209 59.9958 32.0000 1.9653 1.9668 417.4707 417.8504 0.0571 -1.0000 -1.0000 3430546 1589142883.10 151.6209 59.9958 32.0000 1.9633 1.9647 417.9944 418.3751 0.0571 -1.0000 -1.0000 3430626 1589142883.20 151.6209 59.9958 32.0000 1.9629 1.9643 417.9966 418.3770 0.0571 -1.0000 -1.0000 3430686 1589142883.30 151.6209 59.9958 32.0000 1.9635 1.9649 417.8212 418.2024 0.0572 -1.0000 -1.0000 3430746 1589142883.40 151.6209 59.9958 32.0000 1.9638 1.9653 417.3381 417.7185 0.0572 -1.0000 -1.0000 3430816 1589142883.50 151.6209 59.9958 32.0000 1.9637 1.9652 417.6994 418.0795 0.0571 -1.0000 -1.0000 3430886 1589142883.60 151.6209 59.9958 32.0000 1.9635 1.9650 417.6026 417.9827 0.0571 -1.0000 -1.0000 3430946 1589142883.70 151.6209 59.9958 32.0000 1.9656 1.9671 417.4449 417.8247 0.0571 -1.0000 -1.0000 3431015 1589142883.80 151.6209 59.9958 32.0000 1.9639 1.9654 417.8051 418.1851 0.0571 -1.0000 -1.0000 3431245 1589142883.90 151.4551 59.9958 32.0000 1.9639 1.9654 418.0731 418.4531 0.0570 -1.0000 -1.0000 3431315 1589142884.00 151.4551 59.9958 32.0000 1.9649 1.9664 417.8697 418.2516 0.0573 -1.0000 -1.0000 3431385 1589142884.10 151.4551 59.9958 32.0000 1.9667 1.9682 417.5503 417.9301 0.0569 -1.0000 -1.0000 3431455 1589142884.20 151.4551 59.9958 32.0000 1.9648 1.9662 417.6604 418.0400 0.0571 -1.0000 -1.0000 3431535 1589142884.30 151.4551 59.9958 32.0000 1.9623 1.9638 418.0720 418.4530 0.0572 -1.0000 -1.0000 3431595 1589142884.40 151.4477 59.9958 32.0000 1.9635 1.9650 418.0491 418.4299 0.0571 -1.0000 -1.0000 3431655 1589142884.50 151.3522 59.9958 32.0000 1.9659 1.9674 417.3351 417.7160 0.0572 -1.0000 -1.0000 3431735 1589142884.60 151.3522 59.9958 32.0000 1.9660 1.9674 417.5248 417.9053 0.0572 -1.0000 -1.0000 3431795 1589142884.70 151.3522 59.9958 32.0000 1.9665 1.9680 417.7998 418.1806 0.0572 -1.0000 -1.0000 3431855 1589142884.80 151.3522 59.9958 32.0000 1.9660 1.9675 418.0170 418.3988 0.0573 -1.0000 -1.0000 3432065 1589142884.90 151.3522 59.9958 32.0000 1.9642 1.9657 417.7299 418.1105 0.0571 -1.0000 -1.0000 3432135 1589142885.00 151.5470 59.9964 32.0000 1.9660 1.9674 417.2838 417.6643 0.0572 -1.0000 -1.0000 3432195 1589142885.10 151.5470 59.9964 32.0000 1.9646 1.9660 417.7093 418.0895 0.0571 -1.0000 -1.0000 3432265 1589142885.20 151.5470 59.9964 32.0000 1.9653 1.9667 418.0042 418.3847 0.0571 -1.0000 -1.0000 3432335 1589142885.30 151.5470 59.9964 32.0000 1.9655 1.9670 417.7799 418.1592 0.0571 -1.0000 -1.0000 3432635 1589142885.40 151.5470 59.9964 32.0000 1.9666 1.9681 417.4297 417.8097 0.0570 -1.0000 -1.0000 3432705 1589142885.50 151.5470 59.9964 32.0000 1.9653 1.9668 417.3709 417.7515 0.0573 -1.0000 -1.0000 3432765 1589142885.60 151.5470 59.9964 32.0000 1.9632 1.9647 417.9903 418.3721 0.0573 -1.0000 -1.0000 3432825 1589142885.70 151.5193 59.9964 32.0000 1.9649 1.9663 417.7203 418.1008 0.0571 -1.0000 -1.0000 3432904 1589142885.80 151.3140 59.9964 32.0000 1.9644 1.9659 417.5083 417.8876 0.0570 -1.0000 -1.0000 3432964 1589142885.90 151.3140 59.9964 32.0000 1.9642 1.9657 417.6433 418.0230 0.0571 -1.0000 -1.0000 3433045 1589142886.00 151.3140 59.9964 32.0000 1.9628 1.9643 418.0788 418.4592 0.0570 -1.0000 -1.0000 3433104 1589142886.10 151.3140 59.9964 32.0000 1.9637 1.9652 417.9276 418.3092 0.0573 -1.0000 -1.0000 3433164 1589142886.20 151.3140 59.9964 32.0000 1.9665 1.9680 417.6953 418.0754 0.0571 -1.0000 -1.0000 3433244 1589142886.30 151.4428 59.9964 32.0000 1.9671 1.9686 417.5745 417.9538 0.0569 -1.0000 -1.0000 3433304 1589142886.40 151.4731 59.9964 32.0000 1.9648 1.9662 418.0715 418.4532 0.0573 -1.0000 -1.0000 3434054 1589142886.50 151.4731 59.9964 32.0000 1.9649 1.9664 418.0060 418.3876 0.0573 -1.0000 -1.0000 3434124 1589142886.60 151.4731 59.9964 32.0000 1.9670 1.9685 417.4209 417.8018 0.0573 -1.0000 -1.0000 3434184 1589142886.70 151.4731 59.9964 32.0000 1.9643 1.9658 418.0089 418.3904 0.0572 -1.0000 -1.0000 3434244 1589142886.80 151.4731 59.9964 32.0000 1.9657 1.9672 417.9169 418.2970 0.0570 -1.0000 -1.0000 3434324 1589142886.90 151.4731 59.9964 32.0000 1.9654 1.9669 417.4603 417.8397 0.0571 -1.0000 -1.0000 3434384 1589142887.00 151.4731 59.9964 32.0000 1.9640 1.9655 417.6490 418.0291 0.0571 -1.0000 -1.0000 3434444 1589142887.10 151.4731 59.9964 32.0000 1.9625 1.9639 417.9509 418.3314 0.0572 -1.0000 -1.0000 3434514 1589142887.20 151.4731 59.9964 32.0000 1.9659 1.9674 417.9387 418.3195 0.0571 -1.0000 -1.0000 3434584 1589142887.30 151.4731 59.9964 32.0000 1.9657 1.9672 417.5248 417.9042 0.0570 -1.0000 -1.0000 3434644 1589142887.40 151.4091 59.9964 32.0000 1.9645 1.9660 417.5419 417.9213 0.0570 -1.0000 -1.0000 3434834 1589142887.50 151.3998 59.9964 32.0000 1.9646 1.9661 417.7414 418.1202 0.0569 -1.0000 -1.0000 3434893 1589142887.60 151.3998 59.9964 32.0000 1.9647 1.9661 417.9774 418.3570 0.0570 -1.0000 -1.0000 3434954 1589142887.70 151.3998 59.9964 32.0000 1.9640 1.9655 418.0160 418.3974 0.0572 -1.0000 -1.0000 3435044 1589142887.80 151.3998 59.9964 32.0000 1.9644 1.9659 417.2782 417.6582 0.0572 -1.0000 -1.0000 3435103 1589142887.90 151.3795 59.9964 32.0000 1.9638 1.9653 417.6322 418.0129 0.0572 -1.0000 -1.0000 3435563 1589142888.00 151.2933 59.9964 32.0000 1.9642 1.9656 417.8753 418.2556 0.0571 -1.0000 -1.0000 3435623 1589142888.10 151.2933 59.9964 32.0000 1.9661 1.9676 417.8118 418.1929 0.0572 -1.0000 -1.0000 3435683 1589142888.20 151.2933 59.9964 32.0000 1.9654 1.9668 417.4650 417.8452 0.0571 -1.0000 -1.0000 3435763 1589142888.30 151.2933 59.9964 32.0000 1.9663 1.9678 417.4623 417.8419 0.0570 -1.0000 -1.0000 3435823 1589142888.40 151.2933 59.9964 32.0000 1.9647 1.9661 417.5454 417.9243 0.0570 -1.0000 -1.0000 3435883 1589142888.50 151.3414 59.9964 32.0000 1.9646 1.9661 418.0297 418.4099 0.0571 -1.0000 -1.0000 3435963 1589142888.60 151.3414 59.9964 32.0000 1.9659 1.9674 417.5524 417.9328 0.0573 -1.0000 -1.0000 3436023 1589142888.70 151.3414 59.9964 32.0000 1.9666 1.9681 417.4056 417.7864 0.0571 -1.0000 -1.0000 3436083 1589142888.80 151.3414 59.9964 32.0000 1.9654 1.9669 417.4451 417.8262 0.0573 -1.0000 -1.0000 3436153 1589142888.90 151.3414 59.9964 32.0000 1.9665 1.9680 417.6775 418.0589 0.0572 -1.0000 -1.0000 3436223 1589142889.00 151.5297 59.9964 32.0000 1.9665 1.9679 417.3863 417.7666 0.0572 -1.0000 -1.0000 3436283 1589142889.10 151.7509 59.9964 32.0000 1.9661 1.9676 417.8257 418.2041 0.0569 -1.0000 -1.0000 3436353 1589142889.20 151.7509 59.9964 32.0000 1.9659 1.9674 417.9130 418.2935 0.0572 -1.0000 -1.0000 3436423 1589142889.30 151.7509 59.9964 32.0000 1.9660 1.9675 417.6898 418.0706 0.0572 -1.0000 -1.0000 3436483 1589142889.40 151.7509 59.9964 32.0000 1.9671 1.9686 417.3409 417.7215 0.0571 -1.0000 -1.0000 3436563 1589142889.50 151.7509 59.9964 32.0000 1.9663 1.9678 417.4452 417.8243 0.0570 -1.0000 -1.0000 3436623 1589142889.60 151.2140 59.9939 32.0000 1.9632 1.9647 418.0412 418.4225 0.0572 -1.0000 -1.0000 3436692 1589142889.70 151.2140 59.9939 32.0000 1.9623 1.9638 417.9741 418.3535 0.0570 -1.0000 -1.0000 3436762 1589142889.80 151.2140 59.9939 32.0000 1.9639 1.9654 417.6421 418.0227 0.0572 -1.0000 -1.0000 3436822 1589142889.90 151.2140 59.9939 32.0000 1.9648 1.9662 417.6319 418.0127 0.0571 -1.0000 -1.0000 3436892 1589142890.00 151.2140 59.9939 32.0000 1.9625 1.9640 417.8834 418.2629 0.0570 -1.0000 -1.0000 3437082 1589142890.10 151.2140 59.9939 32.0000 1.9640 1.9655 417.9852 418.3652 0.0571 -1.0000 -1.0000 3437142 1589142890.20 151.2140 59.9939 32.0000 1.9654 1.9669 417.7905 418.1705 0.0571 -1.0000 -1.0000 3437222 1589142890.30 151.4220 59.9939 32.0000 1.9682 1.9697 417.7305 418.1112 0.0572 -1.0000 -1.0000 3437292 1589142890.40 151.4350 59.9939 32.0000 1.9643 1.9658 418.0800 418.4605 0.0571 -1.0000 -1.0000 3437352 1589142890.50 151.4350 59.9939 32.0000 1.9641 1.9656 417.9539 418.3353 0.0573 -1.0000 -1.0000 3437602 1589142890.60 151.4350 59.9939 32.0000 1.9652 1.9667 417.9103 418.2910 0.0571 -1.0000 -1.0000 3437662 1589142890.70 151.4350 59.9939 32.0000 1.9660 1.9675 417.4811 417.8617 0.0572 -1.0000 -1.0000 3437732 1589142890.80 151.4350 59.9939 32.0000 1.9646 1.9661 417.5593 417.9395 0.0571 -1.0000 -1.0000 3437802 1589142890.90 151.6681 59.9939 32.0000 1.9644 1.9659 417.8858 418.2665 0.0572 -1.0000 -1.0000 3437862 1589142891.00 151.6681 59.9939 32.0000 1.9646 1.9661 417.9763 418.3565 0.0570 -1.0000 -1.0000 3438322 1589142891.10 151.6681 59.9939 32.0000 1.9657 1.9672 417.5463 417.9255 0.0571 -1.0000 -1.0000 3438392 1589142891.20 151.6681 59.9939 32.0000 1.9633 1.9647 417.9133 418.2946 0.0573 -1.0000 -1.0000 3438452 1589142891.30 151.6681 59.9939 32.0000 1.9638 1.9652 417.9217 418.3023 0.0571 -1.0000 -1.0000 3438511 1589142891.40 151.6681 59.9939 32.0000 1.9649 1.9663 417.4194 417.7988 0.0571 -1.0000 -1.0000 3438591 1589142891.50 151.6681 59.9939 32.0000 1.9658 1.9673 417.5759 417.9553 0.0569 -1.0000 -1.0000 3438831 1589142891.60 151.6681 59.9939 32.0000 1.9647 1.9662 417.8650 418.2446 0.0570 -1.0000 -1.0000 3438891 1589142891.70 151.6681 59.9939 32.0000 1.9650 1.9664 418.0069 418.3871 0.0571 -1.0000 -1.0000 3438961 1589142891.80 151.5910 59.9939 32.0000 1.9646 1.9661 417.6170 417.9966 0.0570 -1.0000 -1.0000 3439031 1589142891.90 151.5910 59.9939 32.0000 1.9645 1.9660 417.3663 417.7466 0.0572 -1.0000 -1.0000 3439101 1589142892.00 151.5910 59.9939 32.0000 1.9640 1.9655 417.8008 418.1812 0.0571 -1.0000 -1.0000 3439331 1589142892.10 151.5910 59.9939 32.0000 1.9646 1.9661 417.7534 418.1339 0.0572 -1.0000 -1.0000 3439401 1589142892.20 151.5910 59.9939 32.0000 1.9661 1.9676 417.5497 417.9312 0.0573 -1.0000 -1.0000 3439471 1589142892.30 151.5910 59.9939 32.0000 1.9657 1.9672 417.4705 417.8504 0.0570 -1.0000 -1.0000 3439531 1589142892.40 151.5910 59.9939 32.0000 1.9642 1.9657 417.8150 418.1948 0.0571 -1.0000 -1.0000 3439591 1589142892.50 151.4597 59.9939 32.0000 1.9635 1.9649 418.0461 418.4267 0.0571 -1.0000 -1.0000 3439881 1589142892.60 151.7148 59.9939 32.0000 1.9671 1.9686 417.8297 418.2107 0.0572 -1.0000 -1.0000 3439941 1589142892.70 151.7148 59.9939 32.0000 1.9668 1.9682 417.5422 417.9216 0.0571 -1.0000 -1.0000 3440001 1589142892.80 151.7148 59.9939 32.0000 1.9647 1.9662 417.3986 417.7796 0.0573 -1.0000 -1.0000 3440081 1589142892.90 151.7148 59.9939 32.0000 1.9638 1.9652 417.8761 418.2578 0.0573 -1.0000 -1.0000 3440141 1589142893.00 151.5762 59.9939 32.0000 1.9631 1.9646 417.9101 418.2907 0.0571 -1.0000 -1.0000 3440201 1589142893.10 151.5229 59.9939 32.0000 1.9650 1.9665 417.7846 418.1649 0.0572 -1.0000 -1.0000 3440410 1589142893.20 151.5229 59.9939 32.0000 1.9661 1.9676 417.6213 418.0023 0.0572 -1.0000 -1.0000 3440480 1589142893.30 151.5229 59.9939 32.0000 1.9655 1.9670 417.8443 418.2240 0.0570 -1.0000 -1.0000 3440541 1589142893.40 151.5229 59.9939 32.0000 1.9666 1.9681 417.9740 418.3547 0.0572 -1.0000 -1.0000 3440610 1589142893.50 151.5229 59.9939 32.0000 1.9658 1.9673 417.8262 418.2067 0.0571 -1.0000 -1.0000 3440680 1589142893.60 151.6422 59.9939 32.0000 1.9663 1.9678 417.3213 417.7009 0.0570 -1.0000 -1.0000 3440820 1589142893.70 151.6422 59.9939 32.0000 1.9651 1.9666 417.9162 418.2965 0.0572 -1.0000 -1.0000 3440900 1589142893.80 151.6422 59.9939 32.0000 1.9655 1.9670 417.8715 418.2533 0.0572 -1.0000 -1.0000 3440960 1589142893.90 151.6422 59.9939 32.0000 1.9659 1.9674 417.4850 417.8649 0.0571 -1.0000 -1.0000 3441030 1589142894.00 151.6422 59.9939 32.0000 1.9619 1.9633 417.5345 417.9146 0.0571 -1.0000 -1.0000 3441090 1589142894.10 151.5616 59.9939 32.0000 1.9625 1.9640 417.9003 418.2800 0.0569 -1.0000 -1.0000 3441350 1589142894.20 151.5276 59.9939 32.0000 1.9623 1.9638 417.8558 418.2366 0.0573 -1.0000 -1.0000 3441430 1589142894.30 151.5276 59.9939 32.0000 1.9645 1.9660 417.7452 418.1260 0.0572 -1.0000 -1.0000 3441490 1589142894.40 151.5276 59.9939 32.0000 1.9656 1.9670 417.7916 418.1722 0.0572 -1.0000 -1.0000 3441560 1589142894.50 151.5276 59.9939 32.0000 1.9635 1.9650 418.0186 418.3996 0.0572 -1.0000 -1.0000 3441630 1589142894.60 151.5276 59.9939 32.0000 1.9639 1.9653 417.9232 418.3043 0.0571 -1.0000 -1.0000 3442090 1589142894.70 151.5276 59.9939 32.0000 1.9664 1.9679 417.5332 417.9119 0.0569 -1.0000 -1.0000 3442150 1589142894.80 151.5276 59.9939 32.0000 1.9657 1.9672 417.5398 417.9191 0.0570 -1.0000 -1.0000 3442219 1589142894.90 151.5276 59.9939 32.0000 1.9635 1.9649 417.7346 418.1146 0.0571 -1.0000 -1.0000 3442280 1589142895.00 151.5276 59.9939 32.0000 1.9612 1.9627 417.8220 418.2031 0.0572 -1.0000 -1.0000 3442349 1589142895.10 151.5160 59.9986 32.0000 1.9642 1.9657 417.5645 417.9445 0.0571 -1.0000 -1.0000 3442429 1589142895.20 151.5160 59.9986 32.0000 1.9647 1.9661 417.3554 417.7350 0.0571 -1.0000 -1.0000 3442489 1589142895.30 151.5160 59.9986 32.0000 1.9662 1.9677 417.4660 417.8461 0.0571 -1.0000 -1.0000 3442570 1589142895.40 151.5160 59.9986 32.0000 1.9648 1.9662 417.9605 418.3414 0.0572 -1.0000 -1.0000 3442639 1589142895.50 151.5399 59.9986 32.0000 1.9656 1.9671 417.8927 418.2737 0.0572 -1.0000 -1.0000 3442699 1589142895.60 151.6743 59.9986 32.0000 1.9650 1.9665 417.4869 417.8669 0.0571 -1.0000 -1.0000 3442829 1589142895.70 151.6743 59.9986 32.0000 1.9654 1.9669 417.1682 417.5480 0.0571 -1.0000 -1.0000 3442899 1589142895.80 151.5413 59.9986 32.0000 1.9646 1.9661 417.8931 418.2735 0.0572 -1.0000 -1.0000 3442969 1589142895.90 151.5310 59.9986 32.0000 1.9635 1.9650 418.0559 418.4355 0.0569 -1.0000 -1.0000 3443039 1589142896.00 151.5310 59.9986 32.0000 1.9651 1.9666 417.6441 418.0241 0.0571 -1.0000 -1.0000 3443099 1589142896.10 151.5310 59.9986 32.0000 1.9659 1.9673 417.5667 417.9467 0.0571 -1.0000 -1.0000 3443379 1589142896.20 151.5310 59.9986 32.0000 1.9668 1.9683 417.9361 418.3152 0.0569 -1.0000 -1.0000 3443449 1589142896.30 151.5755 59.9986 32.0000 1.9654 1.9668 418.1586 418.5397 0.0572 -1.0000 -1.0000 3443519 1589142896.40 151.5755 59.9986 32.0000 1.9665 1.9680 417.8379 418.2177 0.0570 -1.0000 -1.0000 3443619 1589142896.50 151.5755 59.9986 32.0000 1.9669 1.9684 417.5407 417.9222 0.0572 -1.0000 -1.0000 3443689 1589142896.60 151.5755 59.9986 32.0000 1.9641 1.9656 418.0229 418.4037 0.0573 -1.0000 -1.0000 3443749 1589142896.70 151.5755 59.9986 32.0000 1.9650 1.9665 417.4359 417.8161 0.0571 -1.0000 -1.0000 3443819 1589142896.80 151.5722 59.9986 32.0000 1.9641 1.9656 417.9089 418.2909 0.0573 -1.0000 -1.0000 3443889 1589142896.90 151.5673 59.9986 32.0000 1.9630 1.9645 417.9161 418.2977 0.0573 -1.0000 -1.0000 3443949 1589142897.00 151.5673 59.9986 32.0000 1.9651 1.9666 417.5137 417.8947 0.0572 -1.0000 -1.0000 3444009 1589142897.10 151.5673 59.9986 32.0000 1.9655 1.9670 417.3752 417.7561 0.0572 -1.0000 -1.0000 3444088 1589142897.20 151.5673 59.9986 32.0000 1.9654 1.9668 417.5350 417.9150 0.0571 -1.0000 -1.0000 3444318 1589142897.30 151.5673 59.9986 32.0000 1.9632 1.9647 417.8619 418.2431 0.0573 -1.0000 -1.0000 3444388 1589142897.40 151.4602 59.9986 32.0000 1.9647 1.9662 418.0571 418.4391 0.0572 -1.0000 -1.0000 3444458 1589142897.50 151.4602 59.9986 32.0000 1.9644 1.9659 417.5305 417.9101 0.0571 -1.0000 -1.0000 3444518 1589142897.60 151.4602 59.9986 32.0000 1.9654 1.9669 417.7614 418.1416 0.0571 -1.0000 -1.0000 3444578 1589142897.70 151.4602 59.9986 32.0000 1.9655 1.9670 417.9321 418.3124 0.0571 -1.0000 -1.0000 3444838 1589142897.80 151.4602 59.9986 32.0000 1.9648 1.9663 417.6436 418.0244 0.0571 -1.0000 -1.0000 3444898 1589142897.90 151.8896 59.9986 32.0000 1.9648 1.9663 417.3765 417.7559 0.0570 -1.0000 -1.0000 3444968 1589142898.00 151.9000 59.9986 32.0000 1.9647 1.9662 418.2940 418.6745 0.0570 -1.0000 -1.0000 3445038 1589142898.10 151.9000 59.9986 32.0000 1.9666 1.9680 418.0520 418.4315 0.0570 -1.0000 -1.0000 3445098 1589142898.20 151.9000 59.9986 32.0000 1.9665 1.9680 417.3832 417.7633 0.0571 -1.0000 -1.0000 3445908 1589142898.30 151.9000 59.9986 32.0000 1.9655 1.9670 417.7865 418.1662 0.0572 -1.0000 -1.0000 3445968 1589142898.40 151.9000 59.9986 32.0000 1.9658 1.9673 417.9411 418.3224 0.0571 -1.0000 -1.0000 3446038 1589142898.50 151.9000 59.9986 32.0000 1.9651 1.9665 417.7552 418.1347 0.0570 -1.0000 -1.0000 3446107 1589142898.60 151.9000 59.9986 32.0000 1.9654 1.9668 417.2916 417.6713 0.0570 -1.0000 -1.0000 3446167 1589142898.70 151.9000 59.9986 32.0000 1.9651 1.9666 417.4086 417.7887 0.0571 -1.0000 -1.0000 3446228 1589142898.80 151.9000 59.9986 32.0000 1.9644 1.9659 418.0030 418.3826 0.0571 -1.0000 -1.0000 3446307 1589142898.90 151.4496 59.9986 32.0000 1.9660 1.9675 417.6268 418.0080 0.0573 -1.0000 -1.0000 3446367 1589142899.00 151.3173 59.9986 32.0000 1.9664 1.9679 417.4102 417.7915 0.0573 -1.0000 -1.0000 3446427 1589142899.10 151.3173 59.9986 32.0000 1.9657 1.9671 417.7255 418.1050 0.0570 -1.0000 -1.0000 3446497 1589142899.20 151.2981 59.9986 32.0000 1.9644 1.9659 417.9761 418.3568 0.0572 -1.0000 -1.0000 3446567 1589142899.30 151.2981 59.9986 32.0000 1.9641 1.9655 417.9758 418.3558 0.0570 -1.0000 -1.0000 3446817 1589142899.40 151.2981 59.9986 32.0000 1.9671 1.9686 417.4776 417.8578 0.0572 -1.0000 -1.0000 3446897 1589142899.50 151.6945 59.9984 32.0000 1.9665 1.9680 417.6192 417.9991 0.0570 -1.0000 -1.0000 3446957 1589142899.60 151.7768 59.9984 32.0000 1.9651 1.9665 417.9731 418.3526 0.0570 -1.0000 -1.0000 3447017 1589142899.70 151.7768 59.9984 32.0000 1.9646 1.9661 418.0836 418.4644 0.0572 -1.0000 -1.0000 3447097 1589142899.80 151.7768 59.9984 32.0000 1.9667 1.9682 417.8374 418.2191 0.0573 -1.0000 -1.0000 3447277 1589142899.90 151.7768 59.9984 32.0000 1.9656 1.9671 417.4867 417.8679 0.0572 -1.0000 -1.0000 3447347 1589142900.00 151.7768 59.9984 32.0000 1.9646 1.9661 417.8398 418.2201 0.0571 -1.0000 -1.0000 3447407 1589142900.10 151.7768 59.9984 32.0000 1.9638 1.9653 417.9063 418.2863 0.0571 -1.0000 -1.0000 3447477 1589142900.20 151.7768 59.9984 32.0000 1.9661 1.9676 417.6489 418.0288 0.0570 -1.0000 -1.0000 3447547 1589142900.30 151.6033 59.9984 32.0000 1.9644 1.9658 417.3394 417.7188 0.0571 -1.0000 -1.0000 3447797 1589142900.40 151.6033 59.9984 32.0000 1.9641 1.9656 417.7623 418.1417 0.0570 -1.0000 -1.0000 3447867 1589142900.50 151.6033 59.9984 32.0000 1.9634 1.9649 417.9824 418.3623 0.0570 -1.0000 -1.0000 3447936 1589142900.60 151.6033 59.9984 32.0000 1.9668 1.9682 417.6819 418.0613 0.0570 -1.0000 -1.0000 3447996 1589142900.70 151.6033 59.9984 32.0000 1.9661 1.9676 417.4762 417.8552 0.0570 -1.0000 -1.0000 3448057 1589142900.80 151.5429 59.9984 32.0000 1.9661 1.9676 417.8110 418.1901 0.0568 -1.0000 -1.0000 3448137 1589142900.90 151.3941 59.9984 32.0000 1.9646 1.9661 418.0506 418.4307 0.0571 -1.0000 -1.0000 3448196 1589142901.00 151.3941 59.9984 32.0000 1.9661 1.9676 417.5263 417.9062 0.0570 -1.0000 -1.0000 3448256 1589142901.10 151.3941 59.9984 32.0000 1.9650 1.9665 417.7828 418.1617 0.0570 -1.0000 -1.0000 3448326 1589142901.20 151.3941 59.9984 32.0000 1.9639 1.9654 418.0021 418.3826 0.0571 -1.0000 -1.0000 3448396 1589142901.30 151.3941 59.9984 32.0000 1.9653 1.9668 417.6609 418.0400 0.0570 -1.0000 -1.0000 3448466 1589142901.40 151.8062 59.9984 32.0000 1.9664 1.9679 417.4446 417.8250 0.0572 -1.0000 -1.0000 3448536 1589142901.50 151.8641 59.9984 32.0000 1.9670 1.9685 417.4654 417.8462 0.0572 -1.0000 -1.0000 3448596 1589142901.60 151.8641 59.9984 32.0000 1.9656 1.9671 417.9615 418.3418 0.0571 -1.0000 -1.0000 3448666 1589142901.70 151.8641 59.9984 32.0000 1.9648 1.9663 417.9012 418.2816 0.0571 -1.0000 -1.0000 3448746 1589142901.80 151.8641 59.9984 32.0000 1.9654 1.9668 417.3284 417.7078 0.0570 -1.0000 -1.0000 3448966 1589142901.90 151.8641 59.9984 32.0000 1.9654 1.9669 417.4141 417.7949 0.0572 -1.0000 -1.0000 3449046 1589142902.00 151.3320 59.9984 32.0000 1.9625 1.9639 417.7177 418.0980 0.0571 -1.0000 -1.0000 3449106 1589142902.10 151.3320 59.9984 32.0000 1.9648 1.9663 417.7408 418.1210 0.0571 -1.0000 -1.0000 3449176 1589142902.20 151.3320 59.9984 32.0000 1.9667 1.9682 417.3614 417.7411 0.0571 -1.0000 -1.0000 3449246 1589142902.30 151.3320 59.9984 32.0000 1.9667 1.9682 417.3847 417.7634 0.0569 -1.0000 -1.0000 3449576 1589142902.40 151.3320 59.9984 32.0000 1.9647 1.9662 417.8551 418.2352 0.0570 -1.0000 -1.0000 3449646 1589142902.50 151.6341 59.9984 32.0000 1.9638 1.9653 418.0449 418.4244 0.0570 -1.0000 -1.0000 3449715 1589142902.60 151.7011 59.9984 32.0000 1.9645 1.9660 417.9795 418.3605 0.0572 -1.0000 -1.0000 3449775 1589142902.70 151.7011 59.9984 32.0000 1.9654 1.9668 417.7663 418.1464 0.0571 -1.0000 -1.0000 3449836 1589142902.80 151.7011 59.9984 32.0000 1.9652 1.9667 417.6606 418.0410 0.0571 -1.0000 -1.0000 3449915 1589142902.90 151.7011 59.9984 32.0000 1.9649 1.9663 417.8890 418.2698 0.0572 -1.0000 -1.0000 3450255 1589142903.00 151.7011 59.9984 32.0000 1.9626 1.9641 417.9324 418.3127 0.0571 -1.0000 -1.0000 3450315 1589142903.10 151.4361 59.9984 32.0000 1.9651 1.9666 418.0551 418.4366 0.0573 -1.0000 -1.0000 3450395 1589142903.20 151.4361 59.9984 32.0000 1.9655 1.9670 417.2616 417.6411 0.0570 -1.0000 -1.0000 3450455 1589142903.30 151.4361 59.9984 32.0000 1.9661 1.9675 417.4541 417.8330 0.0570 -1.0000 -1.0000 3450525 1589142903.40 151.4361 59.9984 32.0000 1.9651 1.9666 417.8667 418.2452 0.0569 -1.0000 -1.0000 3450755 1589142903.50 151.4361 59.9984 32.0000 1.9659 1.9674 418.1573 418.5386 0.0573 -1.0000 -1.0000 3450825 1589142903.60 151.4091 59.9984 32.0000 1.9660 1.9675 417.8830 418.2635 0.0570 -1.0000 -1.0000 3450885 1589142903.70 151.4091 59.9984 32.0000 1.9669 1.9683 417.4976 417.8773 0.0571 -1.0000 -1.0000 3450955 1589142903.80 151.4091 59.9984 32.0000 1.9660 1.9675 417.4527 417.8334 0.0572 -1.0000 -1.0000 3451025 1589142903.90 151.4091 59.9984 32.0000 1.9674 1.9689 417.9955 418.3760 0.0571 -1.0000 -1.0000 3451655 1589142904.00 151.4091 59.9984 32.0000 1.9672 1.9687 417.5201 417.9009 0.0572 -1.0000 -1.0000 3451714 1589142904.10 151.5770 59.9984 32.0000 1.9652 1.9667 417.9004 418.2815 0.0573 -1.0000 -1.0000 3451774 1589142904.20 151.6989 59.9984 32.0000 1.9642 1.9657 417.9064 418.2867 0.0570 -1.0000 -1.0000 3451855 1589142904.30 151.6989 59.9984 32.0000 1.9671 1.9686 417.2164 417.5962 0.0571 -1.0000 -1.0000 3451914 1589142904.40 151.6989 59.9984 32.0000 1.9656 1.9670 417.5187 417.8987 0.0572 -1.0000 -1.0000 3451974 1589142904.50 151.6989 59.9984 32.0000 1.9656 1.9670 417.6933 418.0740 0.0572 -1.0000 -1.0000 3452044 1589142904.60 151.6989 59.9984 32.0000 1.9636 1.9651 418.0245 418.4049 0.0571 -1.0000 -1.0000 3452114 1589142904.70 151.6989 59.9984 32.0000 1.9666 1.9681 417.8335 418.2138 0.0571 -1.0000 -1.0000 3452174 1589142904.80 151.5984 59.9956 32.0000 1.9679 1.9694 417.7258 418.1055 0.0571 -1.0000 -1.0000 3452294 1589142904.90 151.5984 59.9956 32.0000 1.9665 1.9680 417.4861 417.8671 0.0572 -1.0000 -1.0000 3452364 1589142905.00 151.5984 59.9956 32.0000 1.9640 1.9654 417.9196 418.3011 0.0573 -1.0000 -1.0000 3452424 1589142905.10 151.5984 59.9956 32.0000 1.9646 1.9661 417.9581 418.3390 0.0571 -1.0000 -1.0000 3452494 1589142905.20 151.5984 59.9956 32.0000 1.9649 1.9663 417.7628 418.1438 0.0574 -1.0000 -1.0000 3452554 1589142905.30 151.4874 59.9956 32.0000 1.9655 1.9670 417.6296 418.0079 0.0569 -1.0000 -1.0000 3452624 1589142905.40 151.3832 59.9956 32.0000 1.9660 1.9675 418.1366 418.5160 0.0570 -1.0000 -1.0000 3452894 1589142905.50 151.3832 59.9956 32.0000 1.9646 1.9661 417.8308 418.2111 0.0571 -1.0000 -1.0000 3452954 1589142905.60 151.3832 59.9956 32.0000 1.9657 1.9672 417.2995 417.6792 0.0570 -1.0000 -1.0000 3453014 1589142905.70 151.3832 59.9956 32.0000 1.9643 1.9658 417.6494 418.0291 0.0572 -1.0000 -1.0000 3453094 1589142905.80 151.3832 59.9956 32.0000 1.9645 1.9659 418.0934 418.4743 0.0571 -1.0000 -1.0000 3453154 1589142905.90 151.3832 59.9956 32.0000 1.9645 1.9660 418.0213 418.4024 0.0572 -1.0000 -1.0000 3453513 1589142906.00 151.5554 59.9956 32.0000 1.9646 1.9660 417.9989 418.3796 0.0572 -1.0000 -1.0000 3453573 1589142906.10 151.5554 59.9956 32.0000 1.9633 1.9648 417.4142 417.7956 0.0574 -1.0000 -1.0000 3453644 1589142906.20 151.5554 59.9956 32.0000 1.9640 1.9655 417.6378 418.0191 0.0572 -1.0000 -1.0000 3453713 1589142906.30 151.5554 59.9956 32.0000 1.9626 1.9641 417.8686 418.2498 0.0573 -1.0000 -1.0000 3453773 1589142906.40 151.5554 59.9956 32.0000 1.9639 1.9654 417.9162 418.2977 0.0572 -1.0000 -1.0000 3453833 1589142906.50 151.5221 59.9956 32.0000 1.9660 1.9675 417.3392 417.7190 0.0571 -1.0000 -1.0000 3454073 1589142906.60 151.4961 59.9956 32.0000 1.9655 1.9669 417.6222 418.0028 0.0572 -1.0000 -1.0000 3454133 1589142906.70 151.4961 59.9956 32.0000 1.9642 1.9657 418.1315 418.5123 0.0571 -1.0000 -1.0000 3454203 1589142906.80 151.4961 59.9956 32.0000 1.9653 1.9668 417.9385 418.3188 0.0571 -1.0000 -1.0000 3454273 1589142906.90 151.4961 59.9956 32.0000 1.9655 1.9669 417.5791 417.9588 0.0571 -1.0000 -1.0000 3454333 1589142907.00 151.4961 59.9956 32.0000 1.9657 1.9672 417.3603 417.7409 0.0572 -1.0000 -1.0000 3454573 1589142907.10 151.7062 59.9956 32.0000 1.9654 1.9668 417.9531 418.3336 0.0571 -1.0000 -1.0000 3454643 1589142907.20 151.7062 59.9956 32.0000 1.9640 1.9655 418.1309 418.5124 0.0573 -1.0000 -1.0000 3454713 1589142907.30 151.7062 59.9956 32.0000 1.9672 1.9687 417.4016 417.7814 0.0571 -1.0000 -1.0000 3454783 1589142907.40 151.7062 59.9956 32.0000 1.9661 1.9676 417.6892 418.0693 0.0571 -1.0000 -1.0000 3454853 1589142907.50 151.7062 59.9956 32.0000 1.9646 1.9661 417.9272 418.3061 0.0569 -1.0000 -1.0000 3455103 1589142907.60 151.5970 59.9956 32.0000 1.9669 1.9684 417.6081 417.9874 0.0570 -1.0000 -1.0000 3455163 1589142907.70 151.5310 59.9956 32.0000 1.9655 1.9670 417.3990 417.7779 0.0569 -1.0000 -1.0000 3455233 1589142907.80 151.5310 59.9956 32.0000 1.9667 1.9682 417.7245 418.1054 0.0572 -1.0000 -1.0000 3455293 1589142907.90 151.5310 59.9956 32.0000 1.9644 1.9659 418.0390 418.4191 0.0571 -1.0000 -1.0000 3455373 1589142908.00 151.5310 59.9956 32.0000 1.9661 1.9675 417.6584 418.0383 0.0571 -1.0000 -1.0000 3455433 1589142908.10 151.5316 59.9956 32.0000 1.9650 1.9665 417.5444 417.9246 0.0571 -1.0000 -1.0000 3455492 1589142908.20 151.5665 59.9956 32.0000 1.9649 1.9664 417.5180 417.8981 0.0572 -1.0000 -1.0000 3455573 1589142908.30 151.5665 59.9956 32.0000 1.9626 1.9641 417.8518 418.2313 0.0569 -1.0000 -1.0000 3455632 1589142908.40 151.5665 59.9956 32.0000 1.9644 1.9659 417.9206 418.3009 0.0571 -1.0000 -1.0000 3455692 1589142908.50 151.5665 59.9956 32.0000 1.9652 1.9667 417.8611 418.2414 0.0571 -1.0000 -1.0000 3455832 1589142908.60 151.5665 59.9956 32.0000 1.9657 1.9672 417.7211 418.1011 0.0570 -1.0000 -1.0000 3455892 1589142908.70 151.3416 59.9956 32.0000 1.9636 1.9650 418.0553 418.4344 0.0570 -1.0000 -1.0000 3455962 1589142908.80 151.3416 59.9956 32.0000 1.9637 1.9651 418.0390 418.4192 0.0570 -1.0000 -1.0000 3456032 1589142908.90 151.3416 59.9956 32.0000 1.9646 1.9661 417.7843 418.1635 0.0570 -1.0000 -1.0000 3456092 1589142909.00 151.3416 59.9956 32.0000 1.9667 1.9681 417.5315 417.9110 0.0570 -1.0000 -1.0000 3457002 1589142909.10 151.3416 59.9956 32.0000 1.9646 1.9661 417.9443 418.3242 0.0571 -1.0000 -1.0000 3457072 1589142909.20 151.3416 59.9956 32.0000 1.9662 1.9677 417.9357 418.3166 0.0572 -1.0000 -1.0000 3457142 1589142909.30 151.6757 59.9956 32.0000 1.9687 1.9702 417.6144 417.9945 0.0570 -1.0000 -1.0000 3457202 1589142909.40 151.6757 59.9956 32.0000 1.9646 1.9661 417.8699 418.2497 0.0570 -1.0000 -1.0000 3457272 1589142909.50 151.6757 59.9956 32.0000 1.9662 1.9677 418.1588 418.5390 0.0569 -1.0000 -1.0000 3457342 1589142909.60 151.6757 59.9956 32.0000 1.9671 1.9686 417.7162 418.0955 0.0571 -1.0000 -1.0000 3457401 1589142909.70 151.6757 59.9956 32.0000 1.9666 1.9681 417.3691 417.7487 0.0570 -1.0000 -1.0000 3457471 1589142909.80 151.3824 59.9977 32.0000 1.9650 1.9664 418.0673 418.4463 0.0569 -1.0000 -1.0000 3457532 1589142909.90 151.3824 59.9977 32.0000 1.9661 1.9676 417.7158 418.0963 0.0572 -1.0000 -1.0000 3457611 1589142910.00 151.3824 59.9977 32.0000 1.9663 1.9678 417.3867 417.7664 0.0571 -1.0000 -1.0000 3457671 1589142910.10 151.3824 59.9977 32.0000 1.9653 1.9668 417.5405 417.9211 0.0573 -1.0000 -1.0000 3457731 1589142910.20 151.3824 59.9977 32.0000 1.9639 1.9654 417.9149 418.2956 0.0571 -1.0000 -1.0000 3457811 1589142910.30 151.3824 59.9977 32.0000 1.9633 1.9648 418.0008 418.3825 0.0573 -1.0000 -1.0000 3457871 1589142910.40 151.5722 59.9977 32.0000 1.9642 1.9657 417.7926 418.1737 0.0572 -1.0000 -1.0000 3457951 1589142910.50 151.5722 59.9977 32.0000 1.9651 1.9666 417.5327 417.9119 0.0569 -1.0000 -1.0000 3458031 1589142910.60 151.5722 59.9977 32.0000 1.9628 1.9643 417.7330 418.1129 0.0571 -1.0000 -1.0000 3458091 1589142910.70 151.5722 59.9977 32.0000 1.9626 1.9641 417.8448 418.2250 0.0570 -1.0000 -1.0000 3458151 1589142910.80 151.5722 59.9977 32.0000 1.9645 1.9659 417.9215 418.3002 0.0569 -1.0000 -1.0000 3458221 1589142910.90 151.5722 59.9977 32.0000 1.9665 1.9679 417.3971 417.7767 0.0571 -1.0000 -1.0000 3458291 1589142911.00 151.5722 59.9977 32.0000 1.9640 1.9655 417.6910 418.0709 0.0570 -1.0000 -1.0000 3458351 1589142911.10 151.5722 59.9977 32.0000 1.9641 1.9655 418.2004 418.5812 0.0571 -1.0000 -1.0000 3458541 1589142911.20 151.5722 59.9977 32.0000 1.9644 1.9659 417.6930 418.0725 0.0571 -1.0000 -1.0000 3458611 1589142911.30 151.5722 59.9977 32.0000 1.9664 1.9679 417.3374 417.7172 0.0571 -1.0000 -1.0000 3458671 1589142911.40 151.5722 59.9977 32.0000 1.9654 1.9669 417.7389 418.1181 0.0570 -1.0000 -1.0000 3458741 1589142911.50 151.5722 59.9977 32.0000 1.9622 1.9637 417.9933 418.3730 0.0570 -1.0000 -1.0000 3458801 1589142911.60 151.5722 59.9977 32.0000 1.9676 1.9691 417.7299 418.1096 0.0571 -1.0000 -1.0000 3459061 1589142911.70 151.5722 59.9977 32.0000 1.9659 1.9673 417.3460 417.7257 0.0570 -1.0000 -1.0000 3459130 1589142911.80 151.5722 59.9977 32.0000 1.9642 1.9656 417.3176 417.6956 0.0568 -1.0000 -1.0000 3459200 1589142911.90 151.5722 59.9977 32.0000 1.9628 1.9642 417.8075 418.1870 0.0570 -1.0000 -1.0000 3459271 1589142912.00 151.5722 59.9977 32.0000 1.9649 1.9663 417.2460 417.6254 0.0570 -1.0000 -1.0000 3459330 1589142912.10 151.5079 59.9977 32.0000 1.9651 1.9666 417.3335 417.7130 0.0571 -1.0000 -1.0000 3459390 1589142912.20 151.5079 59.9977 32.0000 1.9640 1.9655 417.4197 417.7992 0.0571 -1.0000 -1.0000 3459470 1589142912.30 151.2321 59.9977 32.0000 1.9633 1.9648 417.9236 418.3042 0.0571 -1.0000 -1.0000 3459530 1589142912.40 151.2321 59.9977 32.0000 1.9626 1.9641 417.9672 418.3479 0.0572 -1.0000 -1.0000 3459600 1589142912.50 151.2321 59.9977 32.0000 1.9646 1.9661 417.7242 418.1046 0.0572 -1.0000 -1.0000 3459670 1589142912.60 151.2492 59.9977 32.0000 1.9669 1.9684 417.4528 417.8342 0.0572 -1.0000 -1.0000 3459730 1589142912.70 151.3670 59.9977 32.0000 1.9651 1.9666 417.8486 418.2294 0.0572 -1.0000 -1.0000 3459790 1589142912.80 151.3670 59.9977 32.0000 1.9649 1.9664 417.9094 418.2890 0.0571 -1.0000 -1.0000 3459870 1589142912.90 151.3670 59.9977 32.0000 1.9674 1.9689 417.7057 418.0868 0.0572 -1.0000 -1.0000 3459930 1589142913.00 151.3670 59.9977 32.0000 1.9657 1.9672 417.7590 418.1396 0.0572 -1.0000 -1.0000 3459990 1589142913.10 151.3670 59.9977 32.0000 1.9659 1.9674 418.0778 418.4595 0.0572 -1.0000 -1.0000 3500070 1589142913.20 151.3670 59.9977 32.0000 1.9661 1.9675 417.3810 417.7611 0.0571 -1.0000 -1.0000 3500870 1589142913.30 151.3670 59.9977 32.0000 1.9650 1.9665 417.9086 418.2892 0.0571 -1.0000 -1.0000 3500930 1589142913.40 151.3040 59.9977 32.0000 1.9646 1.9661 417.9102 418.2895 0.0570 -1.0000 -1.0000 3500999 1589142913.50 151.2455 59.9977 32.0000 1.9647 1.9662 417.5196 417.8990 0.0570 -1.0000 -1.0000 3501089 1589142913.60 151.2455 59.9977 32.0000 1.9648 1.9663 417.2451 417.6259 0.0573 -1.0000 -1.0000 3501160 1589142913.70 151.2455 59.9977 32.0000 1.9655 1.9669 417.5967 417.9779 0.0572 -1.0000 -1.0000 3501230 1589142913.80 151.2455 59.9977 32.0000 1.9651 1.9665 417.9060 418.2872 0.0573 -1.0000 -1.0000 3501329 1589142913.90 151.7697 59.9977 32.0000 1.9624 1.9638 417.8872 418.2691 0.0573 -1.0000 -1.0000 3501399 1589142914.00 151.7697 59.9977 32.0000 1.9657 1.9672 417.7122 418.0925 0.0571 -1.0000 -1.0000 3501459 1589142914.10 151.7697 59.9977 32.0000 1.9651 1.9665 417.5010 417.8807 0.0570 -1.0000 -1.0000 3501519 1589142914.20 151.7697 59.9977 32.0000 1.9652 1.9667 417.9556 418.3367 0.0572 -1.0000 -1.0000 3501599 1589142914.30 151.7697 59.9977 32.0000 1.9650 1.9665 417.8950 418.2749 0.0570 -1.0000 -1.0000 3501659 1589142914.40 151.7107 59.9980 32.0000 1.9663 1.9678 417.3950 417.7745 0.0571 -1.0000 -1.0000 3501729 1589142914.50 151.2461 60.0001 32.0000 1.9654 1.9669 417.7799 418.1606 0.0572 -1.0000 -1.0000 3501799 1589142914.60 151.2461 60.0001 32.0000 1.9658 1.9673 417.9541 418.3351 0.0572 -1.0000 -1.0000 3501869 1589142914.70 151.2461 60.0001 32.0000 1.9677 1.9692 417.4417 417.8222 0.0572 -1.0000 -1.0000 3501929 1589142914.80 151.2461 60.0001 32.0000 1.9659 1.9673 417.8242 418.2048 0.0571 -1.0000 -1.0000 3501999 1589142914.90 151.2461 60.0001 32.0000 1.9636 1.9650 418.0470 418.4273 0.0571 -1.0000 -1.0000 3502059 1589142915.00 151.2461 60.0001 32.0000 1.9658 1.9673 417.4949 417.8746 0.0571 -1.0000 -1.0000 3502119 1589142915.10 151.2461 60.0001 32.0000 1.9655 1.9669 417.5032 417.8832 0.0571 -1.0000 -1.0000 3502209 1589142915.20 151.2461 60.0001 32.0000 1.9655 1.9670 417.7954 418.1754 0.0571 -1.0000 -1.0000 3502369 1589142915.30 151.2461 60.0001 32.0000 1.9645 1.9659 417.9123 418.2921 0.0570 -1.0000 -1.0000 3502439 1589142915.40 151.2461 60.0001 32.0000 1.9667 1.9682 417.5416 417.9205 0.0570 -1.0000 -1.0000 3502509 1589142915.50 151.4232 60.0001 32.0000 1.9665 1.9680 417.5219 417.9019 0.0572 -1.0000 -1.0000 3502579 1589142915.60 151.5414 60.0001 32.0000 1.9656 1.9671 418.0666 418.4463 0.0571 -1.0000 -1.0000 3502639 1589142915.70 151.5414 60.0001 32.0000 1.9650 1.9665 417.9602 418.3425 0.0573 -1.0000 -1.0000 3502988 1589142915.80 151.5414 60.0001 32.0000 1.9653 1.9668 417.4149 417.7958 0.0573 -1.0000 -1.0000 3503059 1589142915.90 151.5414 60.0001 32.0000 1.9654 1.9668 417.3324 417.7117 0.0571 -1.0000 -1.0000 3503129 1589142916.00 151.5414 60.0001 32.0000 1.9643 1.9658 417.8260 418.2068 0.0572 -1.0000 -1.0000 3503188 1589142916.10 151.4496 60.0001 32.0000 1.9629 1.9644 417.9809 418.3610 0.0570 -1.0000 -1.0000 3503249 1589142916.20 151.4496 60.0001 32.0000 1.9645 1.9660 417.7583 418.1390 0.0571 -1.0000 -1.0000 3503548 1589142916.30 151.4496 60.0001 32.0000 1.9670 1.9684 417.4441 417.8249 0.0574 -1.0000 -1.0000 3503618 1589142916.40 151.4496 60.0001 32.0000 1.9648 1.9663 417.9280 418.3081 0.0570 -1.0000 -1.0000 3503678 1589142916.50 151.4496 60.0001 32.0000 1.9656 1.9670 417.9093 418.2892 0.0570 -1.0000 -1.0000 3503748 1589142916.60 151.4054 60.0001 32.0000 1.9664 1.9679 417.6310 418.0114 0.0572 -1.0000 -1.0000 3503808 1589142916.70 151.3282 60.0001 32.0000 1.9652 1.9667 417.5862 417.9667 0.0572 -1.0000 -1.0000 3504148 1589142916.80 151.3282 60.0001 32.0000 1.9643 1.9657 418.2220 418.6037 0.0572 -1.0000 -1.0000 3504218 1589142916.90 151.3282 60.0001 32.0000 1.9655 1.9669 417.8325 418.2135 0.0572 -1.0000 -1.0000 3504278 1589142917.00 151.3282 60.0001 32.0000 1.9651 1.9665 417.1934 417.5736 0.0571 -1.0000 -1.0000 3504338 1589142917.10 151.3282 60.0001 32.0000 1.9649 1.9664 417.7128 418.0932 0.0572 -1.0000 -1.0000 3504418 1589142917.20 151.4262 60.0001 32.0000 1.9633 1.9647 417.8769 418.2582 0.0572 -1.0000 -1.0000 3504658 1589142917.30 151.4262 60.0001 32.0000 1.9652 1.9667 417.6086 417.9892 0.0571 -1.0000 -1.0000 3504718 1589142917.40 151.4262 60.0001 32.0000 1.9646 1.9660 417.3239 417.7037 0.0572 -1.0000 -1.0000 3504787 1589142917.50 151.4262 60.0001 32.0000 1.9654 1.9669 417.7518 418.1329 0.0572 -1.0000 -1.0000 3504858 1589142917.60 151.4262 60.0001 32.0000 1.9649 1.9664 417.8206 418.2019 0.0573 -1.0000 -1.0000 3504917 1589142917.70 151.3550 60.0001 32.0000 1.9653 1.9668 417.5854 417.9660 0.0571 -1.0000 -1.0000 3505137 1589142917.80 151.3511 60.0001 32.0000 1.9641 1.9655 417.3804 417.7602 0.0572 -1.0000 -1.0000 3505197 1589142917.90 151.3511 60.0001 32.0000 1.9613 1.9628 417.9087 418.2911 0.0573 -1.0000 -1.0000 3505277 1589142918.00 151.3511 60.0001 32.0000 1.9647 1.9662 418.0013 418.3816 0.0571 -1.0000 -1.0000 3505337 1589142918.10 151.3511 60.0001 32.0000 1.9650 1.9665 417.7828 418.1636 0.0572 -1.0000 -1.0000 3505397 1589142918.20 151.3511 60.0001 32.0000 1.9640 1.9655 417.6765 418.0567 0.0571 -1.0000 -1.0000 3505467 1589142918.30 151.5379 60.0001 32.0000 1.9653 1.9668 417.5979 417.9789 0.0573 -1.0000 -1.0000 3505567 1589142918.40 151.5379 60.0001 32.0000 1.9631 1.9646 418.0588 418.4391 0.0571 -1.0000 -1.0000 3505627 1589142918.50 151.5379 60.0001 32.0000 1.9641 1.9656 417.9898 418.3703 0.0570 -1.0000 -1.0000 3505697 1589142918.60 151.5379 60.0001 32.0000 1.9638 1.9653 417.4217 417.8018 0.0572 -1.0000 -1.0000 3505767 1589142918.70 151.5379 60.0001 32.0000 1.9646 1.9660 417.5245 417.9025 0.0569 -1.0000 -1.0000 3505827 1589142918.80 151.6765 60.0001 32.0000 1.9642 1.9657 418.1505 418.5316 0.0573 -1.0000 -1.0000 3506107 1589142918.90 151.6765 60.0001 32.0000 1.9639 1.9654 418.0015 418.3824 0.0571 -1.0000 -1.0000 3506167 1589142919.00 151.6765 60.0001 32.0000 1.9661 1.9676 417.5729 417.9521 0.0570 -1.0000 -1.0000 3506237 1589142919.10 151.6765 60.0001 32.0000 1.9655 1.9669 417.4070 417.7861 0.0569 -1.0000 -1.0000 3506307 1589142919.20 151.6765 60.0001 32.0000 1.9638 1.9653 417.3708 417.7499 0.0571 -1.0000 -1.0000 3506367 1589142919.30 151.6765 60.0001 32.0000 1.9630 1.9644 417.7917 418.1719 0.0570 -1.0000 -1.0000 3506597 1589142919.40 151.2802 60.0001 32.0000 1.9634 1.9649 417.9871 418.3667 0.0570 -1.0000 -1.0000 3506667 1589142919.50 151.2802 60.0001 32.0000 1.9660 1.9675 417.9181 418.2990 0.0570 -1.0000 -1.0000 3506776 1589142919.60 151.2802 60.0001 32.0000 1.9657 1.9671 417.4857 417.8659 0.0573 -1.0000 -1.0000 3506866 1589142919.70 151.2802 60.0001 32.0000 1.9653 1.9668 417.8821 418.2630 0.0571 -1.0000 -1.0000 3506936 1589142919.80 151.2802 60.0001 32.0000 1.9643 1.9658 417.9366 418.3165 0.0571 -1.0000 -1.0000 3507126 1589142919.90 151.3651 60.0001 32.0000 1.9671 1.9685 417.6485 418.0285 0.0570 -1.0000 -1.0000 3507196 1589142920.00 151.7308 59.9997 32.0000 1.9662 1.9677 417.7311 418.1106 0.0570 -1.0000 -1.0000 3507256 1589142920.10 151.7308 59.9997 32.0000 1.9657 1.9671 418.2058 418.5861 0.0572 -1.0000 -1.0000 3507336 1589142920.20 151.7308 59.9997 32.0000 1.9684 1.9699 418.0820 418.4635 0.0572 -1.0000 -1.0000 3507406 1589142920.30 151.7308 59.9997 32.0000 1.9658 1.9673 418.1342 418.5159 0.0573 -1.0000 -1.0000 3507576 1589142920.40 151.7308 59.9997 32.0000 1.9668 1.9683 417.9124 418.2927 0.0571 -1.0000 -1.0000 3507646 1589142920.50 151.6474 59.9997 32.0000 1.9657 1.9672 417.5942 417.9740 0.0570 -1.0000 -1.0000 3507716 1589142920.60 151.6474 59.9997 32.0000 1.9652 1.9666 417.7547 418.1336 0.0570 -1.0000 -1.0000 3507776 1589142920.70 151.6474 59.9997 32.0000 1.9652 1.9667 418.1195 418.5007 0.0571 -1.0000 -1.0000 3507846 1589142920.80 151.6474 59.9997 32.0000 1.9634 1.9649 417.6617 418.0417 0.0571 -1.0000 -1.0000 3508086 1589142920.90 151.6474 59.9997 32.0000 1.9634 1.9649 417.2032 417.5827 0.0571 -1.0000 -1.0000 3508146 1589142921.00 151.6474 59.9997 32.0000 1.9651 1.9665 417.5990 417.9784 0.0570 -1.0000 -1.0000 3508206 1589142921.10 151.6815 59.9997 32.0000 1.9655 1.9669 418.0236 418.4032 0.0570 -1.0000 -1.0000 3508286 1589142921.20 151.6815 59.9997 32.0000 1.9658 1.9673 417.9363 418.3170 0.0571 -1.0000 -1.0000 3508346 1589142921.30 151.6815 59.9997 32.0000 1.9664 1.9679 417.5993 417.9787 0.0569 -1.0000 -1.0000 3509215 1589142921.40 151.6815 59.9997 32.0000 1.9659 1.9674 417.6502 418.0299 0.0570 -1.0000 -1.0000 3509285 1589142921.50 151.6815 59.9997 32.0000 1.9648 1.9663 418.0772 418.4562 0.0568 -1.0000 -1.0000 3509345 1589142921.60 151.2901 59.9997 32.0000 1.9658 1.9673 417.7967 418.1767 0.0572 -1.0000 -1.0000 3509405 1589142921.70 151.2901 59.9997 32.0000 1.9666 1.9681 417.3783 417.7581 0.0571 -1.0000 -1.0000 3509485 1589142921.80 151.2901 59.9997 32.0000 1.9650 1.9665 417.8909 418.2717 0.0572 -1.0000 -1.0000 3509545 1589142921.90 151.2901 59.9997 32.0000 1.9643 1.9658 417.8735 418.2544 0.0571 -1.0000 -1.0000 3509625 1589142922.00 151.2901 59.9997 32.0000 1.9647 1.9662 417.4505 417.8299 0.0571 -1.0000 -1.0000 3509685 1589142922.10 151.2901 59.9997 32.0000 1.9659 1.9674 417.8849 418.2644 0.0569 -1.0000 -1.0000 3509745 1589142922.20 151.3901 59.9997 32.0000 1.9647 1.9662 418.0491 418.4304 0.0571 -1.0000 -1.0000 3509825 1589142922.30 151.3901 59.9997 32.0000 1.9678 1.9692 417.9367 418.3164 0.0571 -1.0000 -1.0000 3509885 1589142922.40 151.3901 59.9997 32.0000 1.9640 1.9654 417.5349 417.9161 0.0573 -1.0000 -1.0000 3509945 1589142922.50 151.3901 59.9997 32.0000 1.9639 1.9654 417.5721 417.9515 0.0571 -1.0000 -1.0000 3510015 1589142922.60 151.3901 59.9997 32.0000 1.9643 1.9658 417.8744 418.2558 0.0573 -1.0000 -1.0000 3510085 1589142922.70 151.4399 59.9997 32.0000 1.9633 1.9648 417.8952 418.2756 0.0571 -1.0000 -1.0000 3510145 1589142922.80 151.4399 59.9997 32.0000 1.9635 1.9649 417.6497 418.0285 0.0569 -1.0000 -1.0000 3510215 1589142922.90 151.4399 59.9997 32.0000 1.9657 1.9672 417.7433 418.1226 0.0570 -1.0000 -1.0000 3510275 1589142923.00 151.4399 59.9997 32.0000 1.9647 1.9662 417.8837 418.2644 0.0572 -1.0000 -1.0000 3510345 1589142923.10 151.4399 59.9997 32.0000 1.9658 1.9672 417.3631 417.7418 0.0569 -1.0000 -1.0000 3510414 1589142923.20 151.4399 59.9997 32.0000 1.9644 1.9659 417.9248 418.3050 0.0571 -1.0000 -1.0000 3510474 1589142923.30 151.4399 59.9997 32.0000 1.9644 1.9659 418.0112 418.3923 0.0572 -1.0000 -1.0000 3510545 1589142923.40 151.6247 59.9997 32.0000 1.9665 1.9680 417.5129 417.8936 0.0571 -1.0000 -1.0000 3511287 1589142923.50 151.6731 59.9997 32.0000 1.9658 1.9673 417.6143 417.9945 0.0572 -1.0000 -1.0000 3511397 1589142923.60 151.6731 59.9997 32.0000 1.9641 1.9656 417.9958 418.3770 0.0572 -1.0000 -1.0000 3511458 1589142923.70 151.6731 59.9997 32.0000 1.9628 1.9643 418.0557 418.4362 0.0571 -1.0000 -1.0000 3511537 1589142923.80 151.6731 59.9997 32.0000 1.9654 1.9669 417.4559 417.8353 0.0570 -1.0000 -1.0000 3511597 1589142923.90 151.6731 59.9997 32.0000 1.9648 1.9662 417.3607 417.7396 0.0570 -1.0000 -1.0000 3511667 1589142924.00 151.3002 59.9997 32.0000 1.9629 1.9643 417.8643 418.2445 0.0571 -1.0000 -1.0000 3511737 1589142924.10 151.3002 59.9997 32.0000 1.9649 1.9664 417.9650 418.3463 0.0572 -1.0000 -1.0000 3511797 1589142924.20 151.3002 59.9997 32.0000 1.9654 1.9668 417.5246 417.9050 0.0572 -1.0000 -1.0000 3511867 1589142924.30 151.3002 59.9997 32.0000 1.9648 1.9662 417.3189 417.6995 0.0573 -1.0000 -1.0000 3511937 1589142924.40 151.3002 59.9997 32.0000 1.9639 1.9653 417.9395 418.3197 0.0571 -1.0000 -1.0000 3512007 1589142924.50 151.5369 59.9997 32.0000 1.9647 1.9662 417.7861 418.1662 0.0571 -1.0000 -1.0000 3512077 1589142924.60 151.5369 59.9997 32.0000 1.9654 1.9668 417.4857 417.8657 0.0571 -1.0000 -1.0000 3512137 1589142924.70 151.5369 59.9997 32.0000 1.9653 1.9668 417.6316 418.0124 0.0571 -1.0000 -1.0000 3512197 1589142924.80 151.5369 59.9997 32.0000 1.9635 1.9649 417.8257 418.2052 0.0570 -1.0000 -1.0000 3512277 1589142924.90 151.5369 59.9997 32.0000 1.9651 1.9666 417.7882 418.1687 0.0572 -1.0000 -1.0000 3512337 1589142925.00 151.5646 59.9997 32.0000 1.9652 1.9666 417.5242 417.9036 0.0571 -1.0000 -1.0000 3512397 1589142925.10 151.6569 59.9998 32.0000 1.9657 1.9672 417.4309 417.8108 0.0570 -1.0000 -1.0000 3512497 1589142925.20 151.6569 59.9998 32.0000 1.9639 1.9653 417.9401 418.3194 0.0570 -1.0000 -1.0000 3512567 1589142925.30 151.6569 59.9998 32.0000 1.9645 1.9659 418.1468 418.5280 0.0572 -1.0000 -1.0000 3512627 1589142925.40 151.6569 59.9998 32.0000 1.9662 1.9677 417.8508 418.2317 0.0572 -1.0000 -1.0000 3512697 1589142925.50 151.6569 59.9998 32.0000 1.9658 1.9673 417.5068 417.8859 0.0570 -1.0000 -1.0000 3512757 1589142925.60 151.6569 59.9998 32.0000 1.9650 1.9665 417.7735 418.1538 0.0570 -1.0000 -1.0000 3512827 1589142925.70 151.3972 59.9998 32.0000 1.9630 1.9645 417.8866 418.2666 0.0571 -1.0000 -1.0000 3512897 1589142925.80 151.3972 59.9998 32.0000 1.9639 1.9653 417.8802 418.2601 0.0570 -1.0000 -1.0000 3512957 1589142925.90 151.3972 59.9998 32.0000 1.9681 1.9696 417.7647 418.1447 0.0571 -1.0000 -1.0000 3513027 1589142926.00 151.3972 59.9998 32.0000 1.9635 1.9650 417.7607 418.1408 0.0570 -1.0000 -1.0000 3513456 1589142926.10 151.3972 59.9998 32.0000 1.9654 1.9669 418.0003 418.3812 0.0571 -1.0000 -1.0000 3513516 1589142926.20 151.4607 59.9998 32.0000 1.9657 1.9672 417.8824 418.2633 0.0572 -1.0000 -1.0000 3513586 1589142926.30 151.6752 59.9998 32.0000 1.9646 1.9661 417.8132 418.1930 0.0569 -1.0000 -1.0000 3513656 1589142926.40 151.6752 59.9998 32.0000 1.9625 1.9640 417.8012 418.1800 0.0570 -1.0000 -1.0000 3513716 1589142926.50 151.6752 59.9998 32.0000 1.9647 1.9661 418.0017 418.3824 0.0571 -1.0000 -1.0000 3513896 1589142926.60 151.6752 59.9998 32.0000 1.9653 1.9667 417.5206 417.8999 0.0570 -1.0000 -1.0000 3513966 1589142926.70 151.6752 59.9998 32.0000 1.9652 1.9666 417.5521 417.9332 0.0573 -1.0000 -1.0000 3514026 1589142926.80 151.3485 59.9998 32.0000 1.9632 1.9647 417.7493 418.1297 0.0571 -1.0000 -1.0000 3514096 1589142926.90 151.3485 59.9998 32.0000 1.9629 1.9643 417.9252 418.3056 0.0571 -1.0000 -1.0000 3514166 1589142927.00 151.3485 59.9998 32.0000 1.9641 1.9655 417.9571 418.3378 0.0571 -1.0000 -1.0000 3514356 1589142927.10 151.3485 59.9998 32.0000 1.9664 1.9678 417.5246 417.9039 0.0570 -1.0000 -1.0000 3514426 1589142927.20 151.3485 59.9998 32.0000 1.9662 1.9677 417.5298 417.9095 0.0571 -1.0000 -1.0000 3514496 1589142927.30 151.6659 59.9998 32.0000 1.9667 1.9682 417.7391 418.1195 0.0571 -1.0000 -1.0000 3514556 1589142927.40 151.6659 59.9998 32.0000 1.9659 1.9674 417.8830 418.2629 0.0570 -1.0000 -1.0000 3514626 1589142927.50 151.6659 59.9998 32.0000 1.9668 1.9683 417.7757 418.1565 0.0571 -1.0000 -1.0000 3514866 1589142927.60 151.6659 59.9998 32.0000 1.9666 1.9681 417.5694 417.9499 0.0573 -1.0000 -1.0000 3514926 1589142927.70 151.6659 59.9998 32.0000 1.9677 1.9692 417.8926 418.2733 0.0571 -1.0000 -1.0000 3515006 1589142927.80 151.6349 59.9998 32.0000 1.9674 1.9689 417.6109 417.9915 0.0572 -1.0000 -1.0000 3515065 1589142927.90 151.2872 59.9998 32.0000 1.9642 1.9657 417.6379 418.0183 0.0572 -1.0000 -1.0000 3515135 1589142928.00 151.2872 59.9998 32.0000 1.9621 1.9636 418.0523 418.4327 0.0571 -1.0000 -1.0000 3515535 1589142928.10 151.2872 59.9998 32.0000 1.9661 1.9675 417.9899 418.3700 0.0571 -1.0000 -1.0000 3515595 1589142928.20 151.2872 59.9998 32.0000 1.9673 1.9688 417.6627 418.0441 0.0573 -1.0000 -1.0000 3515665 1589142928.30 151.2872 59.9998 32.0000 1.9669 1.9684 417.5028 417.8821 0.0570 -1.0000 -1.0000 3515725 1589142928.40 151.4835 59.9998 32.0000 1.9665 1.9679 417.6636 418.0440 0.0571 -1.0000 -1.0000 3515795 1589142928.50 151.4835 59.9998 32.0000 1.9661 1.9676 417.8647 418.2452 0.0572 -1.0000 -1.0000 3516065 1589142928.60 151.4835 59.9998 32.0000 1.9652 1.9667 417.8574 418.2380 0.0571 -1.0000 -1.0000 3516125 1589142928.70 151.4835 59.9998 32.0000 1.9658 1.9673 417.4700 417.8495 0.0569 -1.0000 -1.0000 3516185 1589142928.80 151.4835 59.9998 32.0000 1.9650 1.9664 417.5476 417.9259 0.0571 -1.0000 -1.0000 3516255 1589142928.90 151.4896 59.9998 32.0000 1.9641 1.9656 418.0470 418.4265 0.0570 -1.0000 -1.0000 3516325 1589142929.00 151.6946 59.9998 32.0000 1.9633 1.9647 418.0046 418.3855 0.0572 -1.0000 -1.0000 3516415 1589142929.10 151.6946 59.9998 32.0000 1.9663 1.9677 417.8071 418.1873 0.0571 -1.0000 -1.0000 3516495 1589142929.20 151.6946 59.9998 32.0000 1.9655 1.9669 417.6011 417.9817 0.0571 -1.0000 -1.0000 3516555 1589142929.30 151.6946 59.9998 32.0000 1.9640 1.9654 418.0340 418.4141 0.0571 -1.0000 -1.0000 3516615 1589142929.40 151.6946 59.9998 32.0000 1.9644 1.9659 418.1454 418.5262 0.0572 -1.0000 -1.0000 3516695 1589142929.50 151.6946 59.9998 32.0000 1.9638 1.9653 417.9339 418.3150 0.0571 -1.0000 -1.0000 3516755 1589142929.60 151.5271 59.9958 32.0000 1.9652 1.9667 417.7680 418.1474 0.0570 -1.0000 -1.0000 3516815 1589142929.70 151.5271 59.9958 32.0000 1.9646 1.9661 417.9773 418.3576 0.0570 -1.0000 -1.0000 3516885 1589142929.80 151.5271 59.9958 32.0000 1.9630 1.9644 418.0172 418.3971 0.0572 -1.0000 -1.0000 3516954 1589142929.90 151.5271 59.9958 32.0000 1.9637 1.9652 417.7213 418.1018 0.0570 -1.0000 -1.0000 3517025 1589142930.00 151.5271 59.9958 32.0000 1.9646 1.9661 417.2537 417.6330 0.0570 -1.0000 -1.0000 3517254 1589142930.10 151.5271 59.9958 32.0000 1.9629 1.9643 418.1122 418.4925 0.0571 -1.0000 -1.0000 3517314 1589142930.20 151.6615 59.9958 32.0000 1.9654 1.9669 417.9934 418.3748 0.0574 -1.0000 -1.0000 3517384 1589142930.30 151.6615 59.9958 32.0000 1.9645 1.9659 417.5995 417.9796 0.0571 -1.0000 -1.0000 3517454 1589142930.40 151.6615 59.9958 32.0000 1.9642 1.9657 417.7347 418.1147 0.0571 -1.0000 -1.0000 3517514 1589142930.50 151.6615 59.9958 32.0000 1.9625 1.9640 418.1657 418.5469 0.0572 -1.0000 -1.0000 3517594 1589142930.60 151.6615 59.9958 32.0000 1.9647 1.9661 417.6300 418.0111 0.0573 -1.0000 -1.0000 3517874 1589142930.70 151.6574 59.9958 32.0000 1.9652 1.9667 417.7165 418.0973 0.0571 -1.0000 -1.0000 3517934 1589142930.80 151.5691 59.9958 32.0000 1.9623 1.9638 417.9645 418.3444 0.0570 -1.0000 -1.0000 3518004 1589142930.90 151.5691 59.9958 32.0000 1.9644 1.9659 417.9512 418.3317 0.0571 -1.0000 -1.0000 3518064 1589142931.00 151.5691 59.9958 32.0000 1.9638 1.9653 417.7348 418.1149 0.0571 -1.0000 -1.0000 3518134 1589142931.10 151.5691 59.9958 32.0000 1.9648 1.9663 417.4696 417.8495 0.0571 -1.0000 -1.0000 3518644 1589142931.20 151.5691 59.9958 32.0000 1.9652 1.9666 417.7152 418.0968 0.0573 -1.0000 -1.0000 3518704 1589142931.30 151.4441 59.9958 32.0000 1.9638 1.9653 417.9645 418.3465 0.0573 -1.0000 -1.0000 3518793 1589142931.40 151.4441 59.9958 32.0000 1.9651 1.9666 417.9193 418.2993 0.0571 -1.0000 -1.0000 3518873 1589142931.50 151.4441 59.9958 32.0000 1.9654 1.9669 417.7008 418.0814 0.0572 -1.0000 -1.0000 3518934 1589142931.60 151.4441 59.9958 32.0000 1.9665 1.9680 417.3828 417.7627 0.0571 -1.0000 -1.0000 3519113 1589142931.70 151.4441 59.9958 32.0000 1.9664 1.9679 417.5945 417.9747 0.0572 -1.0000 -1.0000 3519193 1589142931.80 151.4576 59.9958 32.0000 1.9656 1.9671 417.8930 418.2727 0.0569 -1.0000 -1.0000 3519253 1589142931.90 151.5066 59.9958 32.0000 1.9661 1.9676 417.5096 417.8894 0.0571 -1.0000 -1.0000 3519333 1589142932.00 151.5066 59.9958 32.0000 1.9664 1.9679 417.6933 418.0733 0.0571 -1.0000 -1.0000 3519393 1589142932.10 151.5066 59.9958 32.0000 1.9651 1.9666 417.8909 418.2716 0.0572 -1.0000 -1.0000 3520233 1589142932.20 151.5066 59.9958 32.0000 1.9673 1.9687 417.6090 417.9888 0.0570 -1.0000 -1.0000 3520313 1589142932.30 151.5066 59.9958 32.0000 1.9666 1.9681 417.9413 418.3229 0.0572 -1.0000 -1.0000 3520373 1589142932.40 151.4565 59.9958 32.0000 1.9634 1.9649 418.1158 418.4967 0.0572 -1.0000 -1.0000 3520433 1589142932.50 151.4565 59.9958 32.0000 1.9658 1.9673 417.9118 418.2928 0.0572 -1.0000 -1.0000 3520503 1589142932.60 151.4565 59.9958 32.0000 1.9659 1.9673 417.4359 417.8168 0.0572 -1.0000 -1.0000 3520573 1589142932.70 151.4565 59.9958 32.0000 1.9673 1.9687 417.9227 418.3038 0.0572 -1.0000 -1.0000 3520633 1589142932.80 151.4565 59.9958 32.0000 1.9656 1.9671 418.1903 418.5711 0.0572 -1.0000 -1.0000 3520702 1589142932.90 151.3857 59.9958 32.0000 1.9654 1.9669 417.9253 418.3060 0.0571 -1.0000 -1.0000 3520762 1589142933.00 151.3459 59.9958 32.0000 1.9659 1.9673 417.4006 417.7797 0.0569 -1.0000 -1.0000 3520833 1589142933.10 151.3459 59.9958 32.0000 1.9663 1.9677 417.5198 417.8990 0.0569 -1.0000 -1.0000 3520902 1589142933.20 151.3459 59.9958 32.0000 1.9657 1.9672 417.9158 418.2956 0.0571 -1.0000 -1.0000 3520962 1589142933.30 151.3459 59.9958 32.0000 1.9653 1.9668 417.9688 418.3483 0.0569 -1.0000 -1.0000 3521022 1589142933.40 151.3459 59.9958 32.0000 1.9652 1.9667 417.6080 417.9875 0.0570 -1.0000 -1.0000 3521102 1589142933.50 151.3459 59.9958 32.0000 1.9661 1.9676 417.3903 417.7708 0.0573 -1.0000 -1.0000 3521162 1589142933.60 151.7774 59.9958 32.0000 1.9653 1.9667 417.7188 418.0986 0.0571 -1.0000 -1.0000 3521242 1589142933.70 151.7774 59.9958 32.0000 1.9645 1.9659 418.2068 418.5875 0.0571 -1.0000 -1.0000 3521312 1589142933.80 151.7774 59.9958 32.0000 1.9651 1.9666 417.9510 418.3322 0.0573 -1.0000 -1.0000 3521382 1589142933.90 151.7774 59.9958 32.0000 1.9668 1.9682 417.7743 418.1543 0.0571 -1.0000 -1.0000 3521452 1589142934.00 151.7774 59.9958 32.0000 1.9663 1.9677 417.8232 418.2033 0.0571 -1.0000 -1.0000 3521522 1589142934.10 151.6571 59.9958 32.0000 1.9642 1.9657 418.1990 418.5797 0.0571 -1.0000 -1.0000 3521582 1589142934.20 151.6571 59.9958 32.0000 1.9642 1.9657 417.7730 418.1546 0.0573 -1.0000 -1.0000 3521652 1589142934.30 151.6571 59.9958 32.0000 1.9643 1.9657 417.6234 418.0038 0.0571 -1.0000 -1.0000 3521712 1589142934.40 151.6571 59.9958 32.0000 1.9639 1.9653 417.6402 418.0199 0.0571 -1.0000 -1.0000 3521782 1589142934.50 151.6571 59.9958 32.0000 1.9632 1.9647 417.9156 418.2958 0.0571 -1.0000 -1.0000 3521852 1589142934.60 151.6571 59.9958 32.0000 1.9655 1.9670 418.2182 418.6002 0.0574 -1.0000 -1.0000 3521912 1589142934.70 151.6551 59.9959 32.0000 1.9659 1.9674 417.9130 418.2931 0.0571 -1.0000 -1.0000 3522132 1589142934.80 151.5041 59.9976 32.0000 1.9668 1.9683 417.4945 417.8750 0.0571 -1.0000 -1.0000 3522212 1589142934.90 151.4520 59.9976 32.0000 1.9649 1.9664 417.8912 418.2702 0.0569 -1.0000 -1.0000 3522272 1589142935.00 151.4520 59.9976 32.0000 1.9650 1.9665 418.1422 418.5220 0.0570 -1.0000 -1.0000 3522332 1589142935.10 151.4520 59.9976 32.0000 1.9664 1.9679 418.0260 418.4062 0.0571 -1.0000 -1.0000 3522412 1589142935.20 151.4520 59.9976 32.0000 1.9653 1.9668 417.8981 418.2782 0.0570 -1.0000 -1.0000 3522602 1589142935.30 151.4520 59.9976 32.0000 1.9665 1.9680 418.1173 418.5010 0.0574 -1.0000 -1.0000 3522662 1589142935.40 151.4520 59.9976 32.0000 1.9666 1.9681 417.8113 418.1920 0.0573 -1.0000 -1.0000 3522742 1589142935.50 151.4520 59.9976 32.0000 1.9651 1.9666 417.7570 418.1376 0.0571 -1.0000 -1.0000 3522801 1589142935.60 151.4520 59.9976 32.0000 1.9642 1.9657 418.0991 418.4804 0.0572 -1.0000 -1.0000 3522862 1589142935.70 151.4520 59.9976 32.0000 1.9651 1.9666 417.7572 418.1375 0.0571 -1.0000 -1.0000 3523111 1589142935.80 151.4520 59.9976 32.0000 1.9639 1.9654 417.4200 417.8001 0.0571 -1.0000 -1.0000 3523171 1589142935.90 151.4520 59.9976 32.0000 1.9623 1.9638 417.7494 418.1293 0.0570 -1.0000 -1.0000 3523241 1589142936.00 151.4779 59.9976 32.0000 1.9627 1.9642 417.9408 418.3213 0.0573 -1.0000 -1.0000 3523311 1589142936.10 151.4779 59.9976 32.0000 1.9645 1.9660 418.1367 418.5178 0.0572 -1.0000 -1.0000 3523371 1589142936.20 151.4779 59.9976 32.0000 1.9658 1.9672 417.8323 418.2139 0.0573 -1.0000 -1.0000 3523441 1589142936.30 151.4779 59.9976 32.0000 1.9655 1.9669 417.8255 418.2063 0.0571 -1.0000 -1.0000 3523621 1589142936.40 151.4779 59.9976 32.0000 1.9650 1.9665 418.0999 418.4803 0.0571 -1.0000 -1.0000 3523681 1589142936.50 151.4687 59.9976 32.0000 1.9629 1.9643 418.1239 418.5050 0.0572 -1.0000 -1.0000 3523751 1589142936.60 151.4286 59.9976 32.0000 1.9646 1.9661 417.6630 418.0448 0.0574 -1.0000 -1.0000 3523821 1589142936.70 151.4286 59.9976 32.0000 1.9651 1.9666 417.3408 417.7217 0.0573 -1.0000 -1.0000 3523881 1589142936.80 151.4286 59.9976 32.0000 1.9658 1.9672 417.5584 417.9386 0.0571 -1.0000 -1.0000 3524111 1589142936.90 151.4286 59.9976 32.0000 1.9648 1.9663 417.9362 418.3173 0.0571 -1.0000 -1.0000 3524171 1589142937.00 151.4286 59.9976 32.0000 1.9648 1.9663 417.8939 418.2738 0.0571 -1.0000 -1.0000 3524231 1589142937.10 151.4689 59.9976 32.0000 1.9661 1.9676 417.5238 417.9036 0.0570 -1.0000 -1.0000 3524311 1589142937.20 151.4689 59.9976 32.0000 1.9653 1.9668 417.7333 418.1138 0.0571 -1.0000 -1.0000 3524371 1589142937.30 151.4689 59.9976 32.0000 1.9616 1.9630 417.7913 418.1720 0.0572 -1.0000 -1.0000 3524851 1589142937.40 151.4689 59.9976 32.0000 1.9665 1.9680 417.4225 417.8033 0.0573 -1.0000 -1.0000 3524930 1589142937.50 151.4689 59.9976 32.0000 1.9664 1.9679 417.4835 417.8635 0.0571 -1.0000 -1.0000 3524990 1589142937.60 151.4689 59.9976 32.0000 1.9631 1.9646 417.9608 418.3416 0.0573 -1.0000 -1.0000 3525050 1589142937.70 151.4444 59.9976 32.0000 1.9656 1.9670 417.9569 418.3377 0.0571 -1.0000 -1.0000 3525120 1589142937.80 151.4414 59.9976 32.0000 1.9667 1.9682 417.3444 417.7221 0.0568 -1.0000 -1.0000 3525280 1589142937.90 151.4414 59.9976 32.0000 1.9639 1.9654 417.8038 418.1833 0.0570 -1.0000 -1.0000 3525350 1589142938.00 151.4414 59.9976 32.0000 1.9646 1.9661 418.2799 418.6617 0.0573 -1.0000 -1.0000 3525410 1589142938.10 151.4414 59.9976 32.0000 1.9652 1.9667 417.7544 418.1350 0.0572 -1.0000 -1.0000 3525470 1589142938.20 151.4414 59.9976 32.0000 1.9657 1.9672 417.3813 417.7619 0.0572 -1.0000 -1.0000 3525550 1589142938.30 151.1598 59.9976 32.0000 1.9661 1.9676 417.5604 417.9402 0.0571 -1.0000 -1.0000 3525610 1589142938.40 151.1598 59.9976 32.0000 1.9642 1.9657 417.8347 418.2157 0.0572 -1.0000 -1.0000 3525670 1589142938.50 151.1598 59.9976 32.0000 1.9648 1.9662 417.8050 418.1859 0.0572 -1.0000 -1.0000 3525750 1589142938.60 151.1598 59.9976 32.0000 1.9620 1.9635 417.8896 418.2697 0.0570 -1.0000 -1.0000 3525810 1589142938.70 151.1598 59.9976 32.0000 1.9628 1.9642 417.9848 418.3661 0.0572 -1.0000 -1.0000 3525870 1589142938.80 151.3426 59.9976 32.0000 1.9666 1.9681 417.8282 418.2096 0.0573 -1.0000 -1.0000 3526420 1589142938.90 151.3426 59.9976 32.0000 1.9661 1.9676 417.3347 417.7150 0.0571 -1.0000 -1.0000 3526480 1589142939.00 151.3426 59.9976 32.0000 1.9654 1.9669 417.4986 417.8776 0.0569 -1.0000 -1.0000 3526550 1589142939.10 151.3426 59.9976 32.0000 1.9660 1.9675 417.7871 418.1676 0.0572 -1.0000 -1.0000 3526619 1589142939.20 151.3426 59.9976 32.0000 1.9641 1.9656 418.1495 418.5306 0.0572 -1.0000 -1.0000 3526679 1589142939.30 151.3426 59.9976 32.0000 1.9653 1.9667 417.8885 418.2686 0.0570 -1.0000 -1.0000 3527009 1589142939.40 151.3426 59.9976 32.0000 1.9657 1.9672 417.5179 417.8987 0.0571 -1.0000 -1.0000 3527079 1589142939.50 151.5459 59.9976 32.0000 1.9652 1.9667 417.5986 417.9778 0.0570 -1.0000 -1.0000 3527149 1589142939.60 151.5459 59.9976 32.0000 1.9637 1.9651 417.9947 418.3754 0.0572 -1.0000 -1.0000 3527209 1589142939.70 151.5459 59.9976 32.0000 1.9645 1.9659 418.0218 418.4031 0.0572 -1.0000 -1.0000 3527289 1589142939.80 151.5459 59.9976 32.0000 1.9663 1.9678 417.6397 418.0201 0.0572 -1.0000 -1.0000 3527349 1589142939.90 151.5459 59.9976 32.0000 1.9651 1.9665 417.7028 418.0823 0.0569 -1.0000 -1.0000 3527419 1589142940.00 151.5331 59.9976 32.0000 1.9638 1.9653 418.1045 418.4847 0.0570 -1.0000 -1.0000 3527489 1589142940.10 151.3078 59.9969 32.0000 1.9634 1.9648 417.9671 418.3470 0.0570 -1.0000 -1.0000 3527549 1589142940.20 151.3078 59.9969 32.0000 1.9644 1.9659 417.7827 418.1626 0.0571 -1.0000 -1.0000 3527619 1589142940.30 151.3078 59.9969 32.0000 1.9658 1.9673 417.3814 417.7612 0.0570 -1.0000 -1.0000 3527689 1589142940.40 151.3078 59.9969 32.0000 1.9637 1.9651 417.8321 418.2120 0.0571 -1.0000 -1.0000 3527859 1589142940.50 151.3078 59.9969 32.0000 1.9628 1.9643 417.9478 418.3275 0.0571 -1.0000 -1.0000 3527929 1589142940.60 151.3078 59.9969 32.0000 1.9654 1.9669 417.7355 418.1167 0.0573 -1.0000 -1.0000 3528009 1589142940.70 151.3078 59.9969 32.0000 1.9662 1.9676 417.4737 417.8544 0.0572 -1.0000 -1.0000 3528069 1589142940.80 151.3564 59.9969 32.0000 1.9643 1.9658 417.6109 417.9899 0.0571 -1.0000 -1.0000 3528139 1589142940.90 151.3768 59.9969 32.0000 1.9629 1.9644 417.9022 418.2832 0.0571 -1.0000 -1.0000 3528349 1589142941.00 151.3768 59.9969 32.0000 1.9660 1.9675 417.6255 418.0048 0.0570 -1.0000 -1.0000 3528408 1589142941.10 151.3768 59.9969 32.0000 1.9653 1.9668 417.3439 417.7238 0.0571 -1.0000 -1.0000 3528479 1589142941.20 151.3768 59.9969 32.0000 1.9638 1.9652 417.7050 418.0848 0.0571 -1.0000 -1.0000 3528538 1589142941.30 151.3768 59.9969 32.0000 1.9655 1.9670 418.0166 418.3966 0.0570 -1.0000 -1.0000 3528608 1589142941.40 151.6425 59.9969 32.0000 1.9692 1.9706 417.5587 417.9388 0.0571 -1.0000 -1.0000 3528678 1589142941.50 151.6425 59.9969 32.0000 1.9641 1.9656 417.9856 418.3664 0.0572 -1.0000 -1.0000 3528738 1589142941.60 151.6425 59.9969 32.0000 1.9643 1.9658 417.9154 418.2972 0.0572 -1.0000 -1.0000 3528798 1589142941.70 151.6425 59.9969 32.0000 1.9652 1.9666 417.8193 418.1992 0.0570 -1.0000 -1.0000 3528878 1589142941.80 151.6425 59.9969 32.0000 1.9651 1.9666 417.5515 417.9317 0.0572 -1.0000 -1.0000 3528938 1589142941.90 151.4856 59.9969 32.0000 1.9626 1.9641 417.9935 418.3738 0.0571 -1.0000 -1.0000 3529278 1589142942.00 151.4208 59.9969 32.0000 1.9618 1.9633 417.8714 418.2516 0.0571 -1.0000 -1.0000 3529338 1589142942.10 151.4208 59.9969 32.0000 1.9637 1.9652 417.7095 418.0898 0.0571 -1.0000 -1.0000 3529398 1589142942.20 151.4208 59.9969 32.0000 1.9654 1.9669 417.3680 417.7479 0.0571 -1.0000 -1.0000 3529478 1589142942.30 151.4208 59.9969 32.0000 1.9656 1.9671 417.5937 417.9737 0.0571 -1.0000 -1.0000 3529538 1589142942.40 151.4208 59.9969 32.0000 1.9645 1.9660 417.9253 418.3069 0.0573 -1.0000 -1.0000 3529608 1589142942.50 151.4200 59.9969 32.0000 1.9644 1.9659 418.0545 418.4349 0.0570 -1.0000 -1.0000 3529678 1589142942.60 151.4071 59.9969 32.0000 1.9652 1.9666 417.7579 418.1377 0.0571 -1.0000 -1.0000 3529748 1589142942.70 151.4071 59.9969 32.0000 1.9642 1.9656 417.2738 417.6538 0.0571 -1.0000 -1.0000 3529808 1589142942.80 151.4071 59.9969 32.0000 1.9640 1.9654 417.8175 418.1973 0.0570 -1.0000 -1.0000 3529878 1589142942.90 151.4071 59.9969 32.0000 1.9632 1.9647 417.9799 418.3611 0.0572 -1.0000 -1.0000 3530787 1589142943.00 151.4071 59.9969 32.0000 1.9642 1.9657 417.8201 418.1994 0.0570 -1.0000 -1.0000 3530857 1589142943.10 151.5125 59.9969 32.0000 1.9658 1.9672 417.4031 417.7823 0.0570 -1.0000 -1.0000 3530927 1589142943.20 151.5125 59.9969 32.0000 1.9644 1.9659 417.5855 417.9647 0.0570 -1.0000 -1.0000 3530997 1589142943.30 151.5125 59.9969 32.0000 1.9640 1.9654 417.8800 418.2609 0.0571 -1.0000 -1.0000 3531057 1589142943.40 151.5125 59.9969 32.0000 1.9628 1.9642 417.9243 418.3055 0.0573 -1.0000 -1.0000 3531127 1589142943.50 151.5125 59.9969 32.0000 1.9665 1.9680 417.5339 417.9134 0.0571 -1.0000 -1.0000 3531187 1589142943.60 151.3859 59.9969 32.0000 1.9659 1.9674 417.7953 418.1760 0.0571 -1.0000 -1.0000 3531257 1589142943.70 151.3657 59.9969 32.0000 1.9641 1.9656 418.1947 418.5753 0.0571 -1.0000 -1.0000 3531327 1589142943.80 151.3657 59.9969 32.0000 1.9638 1.9652 417.8754 418.2558 0.0571 -1.0000 -1.0000 3531387 1589142943.90 151.3657 59.9969 32.0000 1.9644 1.9658 417.8508 418.2306 0.0571 -1.0000 -1.0000 3531467 1589142944.00 151.3657 59.9969 32.0000 1.9655 1.9670 418.0585 418.4392 0.0572 -1.0000 -1.0000 3531527 1589142944.10 151.3657 59.9969 32.0000 1.9651 1.9665 418.0289 418.4095 0.0571 -1.0000 -1.0000 3531587 1589142944.20 151.2798 59.9969 32.0000 1.9666 1.9680 417.4224 417.8013 0.0569 -1.0000 -1.0000 3531667 1589142944.30 151.2713 59.9969 32.0000 1.9639 1.9653 417.6827 418.0626 0.0571 -1.0000 -1.0000 3531727 1589142944.40 151.2713 59.9969 32.0000 1.9628 1.9643 417.9945 418.3735 0.0570 -1.0000 -1.0000 3531787 1589142944.50 151.2713 59.9969 32.0000 1.9624 1.9638 417.9998 418.3811 0.0573 -1.0000 -1.0000 3531857 1589142944.60 151.2713 59.9969 32.0000 1.9645 1.9660 417.7180 418.0981 0.0571 -1.0000 -1.0000 3531927 1589142944.70 151.2713 59.9969 32.0000 1.9651 1.9666 417.3235 417.7026 0.0570 -1.0000 -1.0000 3531987 1589142944.80 151.5646 59.9971 32.0000 1.9652 1.9667 417.5017 417.8808 0.0570 -1.0000 -1.0000 3532057 1589142944.90 151.5646 59.9971 32.0000 1.9648 1.9662 417.8245 418.2051 0.0571 -1.0000 -1.0000 3532127 1589142945.00 151.5646 59.9971 32.0000 1.9644 1.9659 417.9437 418.3242 0.0571 -1.0000 -1.0000 3532186 1589142945.10 151.5646 59.9971 32.0000 1.9665 1.9680 417.4355 417.8155 0.0571 -1.0000 -1.0000 3532256 1589142945.20 151.5646 59.9971 32.0000 1.9663 1.9678 417.5418 417.9211 0.0570 -1.0000 -1.0000 3532316 1589142945.30 151.5646 59.9971 32.0000 1.9633 1.9647 417.9789 418.3588 0.0570 -1.0000 -1.0000 3532386 1589142945.40 151.5493 59.9971 32.0000 1.9632 1.9647 417.7254 418.1065 0.0573 -1.0000 -1.0000 3532457 1589142945.50 151.5493 59.9971 32.0000 1.9649 1.9664 417.8568 418.2373 0.0571 -1.0000 -1.0000 3533596 1589142945.60 151.5493 59.9971 32.0000 1.9631 1.9646 417.9609 418.3413 0.0571 -1.0000 -1.0000 3533666 1589142945.70 151.5493 59.9971 32.0000 1.9634 1.9648 417.7566 418.1375 0.0572 -1.0000 -1.0000 3533736 1589142945.80 151.5493 59.9971 32.0000 1.9638 1.9653 417.8944 418.2754 0.0572 -1.0000 -1.0000 3533806 1589142945.90 151.5331 59.9971 32.0000 1.9640 1.9655 417.9346 418.3144 0.0571 -1.0000 -1.0000 3533876 1589142946.00 151.5331 59.9971 32.0000 1.9645 1.9660 417.6068 417.9871 0.0571 -1.0000 -1.0000 3533936 1589142946.10 151.5331 59.9971 32.0000 1.9649 1.9664 417.3715 417.7510 0.0571 -1.0000 -1.0000 3534015 1589142946.20 151.5331 59.9971 32.0000 1.9617 1.9631 417.9790 418.3602 0.0572 -1.0000 -1.0000 3534095 1589142946.30 151.5331 59.9971 32.0000 1.9651 1.9665 417.8539 418.2353 0.0573 -1.0000 -1.0000 3534166 1589142946.40 151.4175 59.9971 32.0000 1.9660 1.9674 417.4621 417.8425 0.0571 -1.0000 -1.0000 3534226 1589142946.50 151.3636 59.9971 32.0000 1.9661 1.9676 417.7096 418.0890 0.0570 -1.0000 -1.0000 3534295 1589142946.60 151.3636 59.9971 32.0000 1.9648 1.9663 418.1336 418.5136 0.0570 -1.0000 -1.0000 3534366 1589142946.70 151.3636 59.9971 32.0000 1.9646 1.9661 417.9801 418.3612 0.0571 -1.0000 -1.0000 3534425 1589142946.80 151.3636 59.9971 32.0000 1.9663 1.9678 417.7366 418.1163 0.0571 -1.0000 -1.0000 3534495 1589142946.90 151.3636 59.9971 32.0000 1.9653 1.9668 417.7833 418.1640 0.0572 -1.0000 -1.0000 3534555 1589142947.00 151.4105 59.9971 32.0000 1.9637 1.9651 417.8159 418.1964 0.0571 -1.0000 -1.0000 3534625 1589142947.10 151.4105 59.9971 32.0000 1.9639 1.9654 417.6550 418.0345 0.0570 -1.0000 -1.0000 3534695 1589142947.20 151.4105 59.9971 32.0000 1.9654 1.9668 417.3966 417.7763 0.0571 -1.0000 -1.0000 3534755 1589142947.30 151.4105 59.9971 32.0000 1.9648 1.9662 417.8643 418.2444 0.0571 -1.0000 -1.0000 3534815 1589142947.40 151.4105 59.9971 32.0000 1.9634 1.9649 418.0674 418.4477 0.0572 -1.0000 -1.0000 3534895 1589142947.50 151.4105 59.9971 32.0000 1.9653 1.9667 417.8437 418.2246 0.0571 -1.0000 -1.0000 3534955 1589142947.60 151.5989 59.9971 32.0000 1.9656 1.9671 417.3926 417.7725 0.0571 -1.0000 -1.0000 3535015 1589142947.70 151.5989 59.9971 32.0000 1.9664 1.9679 417.5998 417.9801 0.0571 -1.0000 -1.0000 3535105 1589142947.80 151.5989 59.9971 32.0000 1.9639 1.9653 417.8778 418.2566 0.0569 -1.0000 -1.0000 3535175 1589142947.90 151.5989 59.9971 32.0000 1.9633 1.9648 417.9002 418.2800 0.0570 -1.0000 -1.0000 3535245 1589142948.00 151.5989 59.9971 32.0000 1.9652 1.9666 417.6697 418.0501 0.0572 -1.0000 -1.0000 3535495 1589142948.10 151.6734 59.9971 32.0000 1.9661 1.9676 417.4953 417.8747 0.0570 -1.0000 -1.0000 3535555 1589142948.20 151.7169 59.9971 32.0000 1.9653 1.9668 417.6967 418.0768 0.0571 -1.0000 -1.0000 3535625 1589142948.30 151.7169 59.9971 32.0000 1.9646 1.9661 418.0483 418.4291 0.0571 -1.0000 -1.0000 3535695 1589142948.40 151.7169 59.9971 32.0000 1.9656 1.9671 417.3499 417.7288 0.0570 -1.0000 -1.0000 3535755 1589142948.50 151.7169 59.9971 32.0000 1.9651 1.9666 417.5044 417.8849 0.0571 -1.0000 -1.0000 3535825 1589142948.60 151.7169 59.9971 32.0000 1.9649 1.9664 418.0159 418.3969 0.0572 -1.0000 -1.0000 3535885 1589142948.70 151.6524 59.9971 32.0000 1.9652 1.9667 417.9320 418.3131 0.0572 -1.0000 -1.0000 3535955 1589142948.80 151.6524 59.9971 32.0000 1.9661 1.9676 417.5132 417.8936 0.0572 -1.0000 -1.0000 3536024 1589142948.90 151.6524 59.9971 32.0000 1.9655 1.9670 417.3101 417.6896 0.0570 -1.0000 -1.0000 3536084 1589142949.00 151.6524 59.9971 32.0000 1.9648 1.9663 417.6373 418.0158 0.0570 -1.0000 -1.0000 3536644 1589142949.10 151.6524 59.9971 32.0000 1.9638 1.9653 417.8291 418.2092 0.0571 -1.0000 -1.0000 3536714 1589142949.20 151.5487 59.9971 32.0000 1.9655 1.9670 417.5282 417.9082 0.0571 -1.0000 -1.0000 3536774 1589142949.30 151.5487 59.9971 32.0000 1.9673 1.9688 417.4045 417.7845 0.0571 -1.0000 -1.0000 3536834 1589142949.40 151.5487 59.9971 32.0000 1.9647 1.9662 417.8605 418.2414 0.0572 -1.0000 -1.0000 3536914 1589142949.50 151.5487 59.9971 32.0000 1.9661 1.9676 417.6545 418.0340 0.0570 -1.0000 -1.0000 3536974 1589142949.60 151.5487 59.9971 32.0000 1.9672 1.9687 417.5062 417.8862 0.0571 -1.0000 -1.0000 3537034 1589142949.70 151.5420 59.9973 32.0000 1.9666 1.9681 418.0478 418.4288 0.0572 -1.0000 -1.0000 3537104 1589142949.80 151.5155 59.9981 32.0000 1.9672 1.9686 417.6090 417.9907 0.0574 -1.0000 -1.0000 3537174 1589142949.90 151.5155 59.9981 32.0000 1.9655 1.9670 417.9910 418.3725 0.0572 -1.0000 -1.0000 3537244 1589142950.00 151.5155 59.9981 32.0000 1.9648 1.9663 418.0766 418.4567 0.0570 -1.0000 -1.0000 3537304 1589142950.10 151.5155 59.9981 32.0000 1.9668 1.9682 417.9424 418.3228 0.0572 -1.0000 -1.0000 3538044 1589142950.20 151.5155 59.9981 32.0000 1.9668 1.9683 417.5787 417.9597 0.0572 -1.0000 -1.0000 3538113 1589142950.30 151.5635 59.9981 32.0000 1.9643 1.9658 417.8027 418.1823 0.0570 -1.0000 -1.0000 3538173 1589142950.40 151.5635 59.9981 32.0000 1.9641 1.9655 418.0185 418.3973 0.0570 -1.0000 -1.0000 3538233 1589142950.50 151.5635 59.9981 32.0000 1.9639 1.9654 417.8858 418.2668 0.0570 -1.0000 -1.0000 3538313 1589142950.60 151.5635 59.9981 32.0000 1.9649 1.9664 417.9060 418.2852 0.0570 -1.0000 -1.0000 3538373 1589142950.70 151.5635 59.9981 32.0000 1.9645 1.9659 418.0547 418.4349 0.0570 -1.0000 -1.0000 3538433 1589142950.80 151.5635 59.9981 32.0000 1.9648 1.9663 418.0520 418.4313 0.0570 -1.0000 -1.0000 3538513 1589142950.90 151.5627 59.9981 32.0000 1.9662 1.9677 417.7827 418.1627 0.0571 -1.0000 -1.0000 3538573 1589142951.00 151.5439 59.9981 32.0000 1.9670 1.9685 417.4635 417.8427 0.0570 -1.0000 -1.0000 3538633 1589142951.10 151.5439 59.9981 32.0000 1.9641 1.9656 417.7183 418.0983 0.0571 -1.0000 -1.0000 3538703 1589142951.20 151.5439 59.9981 32.0000 1.9642 1.9657 418.0804 418.4609 0.0571 -1.0000 -1.0000 3538773 1589142951.30 151.5439 59.9981 32.0000 1.9656 1.9670 417.9669 418.3467 0.0571 -1.0000 -1.0000 3538833 1589142951.40 151.5439 59.9981 32.0000 1.9662 1.9677 417.3723 417.7531 0.0573 -1.0000 -1.0000 3538903 1589142951.50 151.5942 59.9981 32.0000 1.9663 1.9678 417.7905 418.1712 0.0571 -1.0000 -1.0000 3538973 1589142951.60 151.5942 59.9981 32.0000 1.9645 1.9660 418.0363 418.4158 0.0570 -1.0000 -1.0000 3539033 1589142951.70 151.5942 59.9981 32.0000 1.9653 1.9668 417.5739 417.9539 0.0572 -1.0000 -1.0000 3539103 1589142951.80 151.5942 59.9981 32.0000 1.9660 1.9674 417.5438 417.9236 0.0571 -1.0000 -1.0000 3539163 1589142951.90 151.5942 59.9981 32.0000 1.9644 1.9658 417.8563 418.2363 0.0570 -1.0000 -1.0000 3539243 1589142952.00 151.4208 59.9981 32.0000 1.9631 1.9646 418.0318 418.4120 0.0571 -1.0000 -1.0000 3539303 1589142952.10 151.3888 59.9981 32.0000 1.9646 1.9661 417.7580 418.1397 0.0574 -1.0000 -1.0000 3539363 1589142952.20 151.3888 59.9981 32.0000 1.9645 1.9660 417.4397 417.8201 0.0570 -1.0000 -1.0000 3540003 1589142952.30 151.3888 59.9981 32.0000 1.9652 1.9667 417.6065 417.9877 0.0572 -1.0000 -1.0000 3540063 1589142952.40 151.3888 59.9981 32.0000 1.9650 1.9665 417.9682 418.3481 0.0570 -1.0000 -1.0000 3540133 1589142952.50 151.3888 59.9981 32.0000 1.9655 1.9670 417.8287 418.2085 0.0570 -1.0000 -1.0000 3540203 1589142952.60 151.3888 59.9981 32.0000 1.9662 1.9677 417.5880 417.9682 0.0571 -1.0000 -1.0000 3540272 1589142952.70 151.6096 59.9981 32.0000 1.9662 1.9677 417.5023 417.8816 0.0569 -1.0000 -1.0000 3540373 1589142952.80 151.6096 59.9981 32.0000 1.9646 1.9661 417.7439 418.1246 0.0573 -1.0000 -1.0000 3540443 1589142952.90 151.6096 59.9981 32.0000 1.9646 1.9661 417.9005 418.2807 0.0571 -1.0000 -1.0000 3540512 1589142953.00 151.6096 59.9981 32.0000 1.9669 1.9683 417.5106 417.8904 0.0571 -1.0000 -1.0000 3540572 1589142953.10 151.6096 59.9981 32.0000 1.9653 1.9668 417.7266 418.1063 0.0570 -1.0000 -1.0000 3540662 1589142953.20 151.6096 59.9981 32.0000 1.9643 1.9658 418.0417 418.4226 0.0571 -1.0000 -1.0000 3540722 1589142953.30 151.5193 59.9981 32.0000 1.9646 1.9661 417.9093 418.2891 0.0570 -1.0000 -1.0000 3540792 1589142953.40 151.5193 59.9981 32.0000 1.9664 1.9679 417.5885 417.9688 0.0571 -1.0000 -1.0000 3540862 1589142953.50 151.5193 59.9981 32.0000 1.9642 1.9656 417.8697 418.2491 0.0569 -1.0000 -1.0000 3540922 1589142953.60 151.5193 59.9981 32.0000 1.9643 1.9658 418.1931 418.5737 0.0571 -1.0000 -1.0000 3540982 1589142953.70 151.5193 59.9981 32.0000 1.9651 1.9665 417.8479 418.2274 0.0571 -1.0000 -1.0000 3541122 1589142953.80 151.4783 59.9981 32.0000 1.9648 1.9663 417.4157 417.7956 0.0571 -1.0000 -1.0000 3541192 1589142953.90 151.4710 59.9981 32.0000 1.9644 1.9658 418.0738 418.4546 0.0572 -1.0000 -1.0000 3541262 1589142954.00 151.4710 59.9981 32.0000 1.9635 1.9649 418.1539 418.5341 0.0570 -1.0000 -1.0000 3541322 1589142954.10 151.4710 59.9981 32.0000 1.9641 1.9656 417.8330 418.2138 0.0573 -1.0000 -1.0000 3541392 1589142954.20 151.4710 59.9981 32.0000 1.9644 1.9659 417.4115 417.7918 0.0572 -1.0000 -1.0000 3541462 1589142954.30 151.4745 59.9981 32.0000 1.9643 1.9657 417.8676 418.2482 0.0572 -1.0000 -1.0000 3541522 1589142954.40 151.4838 59.9981 32.0000 1.9631 1.9646 418.2252 418.6051 0.0570 -1.0000 -1.0000 3541582 1589142954.50 151.4838 59.9981 32.0000 1.9645 1.9660 418.0707 418.4516 0.0572 -1.0000 -1.0000 3541662 1589142954.60 151.4838 59.9981 32.0000 1.9660 1.9675 417.5736 417.9548 0.0573 -1.0000 -1.0000 3541732 1589142954.70 151.4838 59.9981 32.0000 1.9662 1.9677 417.6229 418.0042 0.0572 -1.0000 -1.0000 3541912 1589142954.80 151.4838 59.9981 32.0000 1.9655 1.9670 417.9741 418.3533 0.0569 -1.0000 -1.0000 3541982 1589142954.90 151.2450 59.9972 32.0000 1.9637 1.9651 418.1504 418.5311 0.0572 -1.0000 -1.0000 3542042 1589142955.00 151.2450 59.9972 32.0000 1.9638 1.9653 417.5735 417.9544 0.0572 -1.0000 -1.0000 3542102 1589142955.10 151.2450 59.9972 32.0000 1.9647 1.9661 417.4432 417.8230 0.0571 -1.0000 -1.0000 3542181 1589142955.20 151.2450 59.9972 32.0000 1.9633 1.9647 418.1415 418.5210 0.0569 -1.0000 -1.0000 3542401 1589142955.30 151.2450 59.9972 32.0000 1.9652 1.9667 417.6039 417.9841 0.0571 -1.0000 -1.0000 3542471 1589142955.40 151.2450 59.9972 32.0000 1.9664 1.9678 417.8397 418.2189 0.0570 -1.0000 -1.0000 3542541 1589142955.50 151.3693 59.9972 32.0000 1.9648 1.9663 418.1428 418.5236 0.0571 -1.0000 -1.0000 3542601 1589142955.60 151.3723 59.9972 32.0000 1.9648 1.9663 418.0074 418.3892 0.0572 -1.0000 -1.0000 3542661 1589142955.70 151.3723 59.9972 32.0000 1.9657 1.9672 417.7160 418.0967 0.0572 -1.0000 -1.0000 3543181 1589142955.80 151.3723 59.9972 32.0000 1.9637 1.9652 417.9928 418.3735 0.0571 -1.0000 -1.0000 3543251 1589142955.90 151.3723 59.9972 32.0000 1.9628 1.9642 417.9356 418.3170 0.0572 -1.0000 -1.0000 3543321 1589142956.00 151.3723 59.9972 32.0000 1.9640 1.9655 417.9611 418.3416 0.0571 -1.0000 -1.0000 3543381 1589142956.10 151.2454 59.9972 32.0000 1.9646 1.9660 417.4813 417.8610 0.0571 -1.0000 -1.0000 3543451 1589142956.20 151.2454 59.9972 32.0000 1.9647 1.9662 417.8295 418.2097 0.0571 -1.0000 -1.0000 3543521 1589142956.30 151.2454 59.9972 32.0000 1.9641 1.9655 417.9520 418.3324 0.0571 -1.0000 -1.0000 3543601 1589142956.40 151.2454 59.9972 32.0000 1.9646 1.9660 418.0698 418.4514 0.0572 -1.0000 -1.0000 3543671 1589142956.50 151.2454 59.9972 32.0000 1.9657 1.9672 417.6440 418.0241 0.0571 -1.0000 -1.0000 3543741 1589142956.60 151.5796 59.9972 32.0000 1.9659 1.9674 417.4701 417.8508 0.0572 -1.0000 -1.0000 3543801 1589142956.70 151.5796 59.9972 32.0000 1.9664 1.9679 417.6366 418.0174 0.0571 -1.0000 -1.0000 3543871 1589142956.80 151.5796 59.9972 32.0000 1.9651 1.9666 418.1530 418.5337 0.0571 -1.0000 -1.0000 3544850 1589142956.90 151.5796 59.9972 32.0000 1.9647 1.9662 418.0837 418.4655 0.0573 -1.0000 -1.0000 3544910 1589142957.00 151.5796 59.9972 32.0000 1.9665 1.9680 417.9182 418.2995 0.0573 -1.0000 -1.0000 3544990 1589142957.10 151.5047 59.9972 32.0000 1.9662 1.9676 417.6851 418.0656 0.0571 -1.0000 -1.0000 3545060 1589142957.20 151.4577 59.9972 32.0000 1.9628 1.9643 418.1952 418.5761 0.0572 -1.0000 -1.0000 3545120 1589142957.30 151.4577 59.9972 32.0000 1.9637 1.9652 417.9384 418.3185 0.0570 -1.0000 -1.0000 3545180 1589142957.40 151.4577 59.9972 32.0000 1.9655 1.9670 417.6118 417.9912 0.0570 -1.0000 -1.0000 3545260 1589142957.50 151.4577 59.9972 32.0000 1.9640 1.9655 417.6810 418.0615 0.0572 -1.0000 -1.0000 3545320 1589142957.60 151.4577 59.9972 32.0000 1.9639 1.9654 418.0902 418.4711 0.0571 -1.0000 -1.0000 3545380 1589142957.70 151.4577 59.9972 32.0000 1.9655 1.9670 417.9870 418.3676 0.0572 -1.0000 -1.0000 3545450 1589142957.80 151.4639 59.9972 32.0000 1.9665 1.9680 417.6219 418.0025 0.0572 -1.0000 -1.0000 3545550 1589142957.90 151.4639 59.9972 32.0000 1.9668 1.9683 417.8682 418.2491 0.0572 -1.0000 -1.0000 3545630 1589142958.00 151.4639 59.9972 32.0000 1.9628 1.9642 418.1436 418.5243 0.0571 -1.0000 -1.0000 3545690 1589142958.10 151.4639 59.9972 32.0000 1.9627 1.9641 418.0313 418.4122 0.0572 -1.0000 -1.0000 3545760 1589142958.20 151.4639 59.9972 32.0000 1.9667 1.9682 417.6886 418.0687 0.0571 -1.0000 -1.0000 3545830 1589142958.30 151.7456 59.9972 32.0000 1.9674 1.9689 418.1102 418.4904 0.0571 -1.0000 -1.0000 3545890 1589142958.40 151.8050 59.9972 32.0000 1.9675 1.9689 418.1023 418.4832 0.0572 -1.0000 -1.0000 3545950 1589142958.50 151.7832 59.9972 32.0000 1.9682 1.9697 417.5260 417.9059 0.0571 -1.0000 -1.0000 3546030 1589142958.60 151.6527 59.9972 32.0000 1.9657 1.9672 418.0159 418.3976 0.0573 -1.0000 -1.0000 3546089 1589142958.70 151.6527 59.9972 32.0000 1.9632 1.9647 418.0823 418.4636 0.0572 -1.0000 -1.0000 3546160 1589142958.80 151.6527 59.9972 32.0000 1.9643 1.9658 417.9620 418.3428 0.0572 -1.0000 -1.0000 3546399 1589142958.90 151.6527 59.9972 32.0000 1.9650 1.9665 417.3690 417.7493 0.0572 -1.0000 -1.0000 3546459 1589142959.00 151.6527 59.9972 32.0000 1.9644 1.9659 417.7872 418.1678 0.0572 -1.0000 -1.0000 3546519 1589142959.10 151.6527 59.9972 32.0000 1.9639 1.9654 418.0408 418.4212 0.0571 -1.0000 -1.0000 3546639 1589142959.20 151.6527 59.9972 32.0000 1.9649 1.9663 418.0259 418.4072 0.0573 -1.0000 -1.0000 3546699 1589142959.30 151.6527 59.9972 32.0000 1.9665 1.9679 417.7853 418.1663 0.0572 -1.0000 -1.0000 3546879 1589142959.40 151.6527 59.9972 32.0000 1.9645 1.9660 417.7385 418.1189 0.0571 -1.0000 -1.0000 3546949 1589142959.50 151.3148 59.9989 32.0000 1.9628 1.9643 417.9912 418.3716 0.0571 -1.0000 -1.0000 3547009 1589142959.60 151.3148 59.9989 32.0000 1.9640 1.9655 417.9296 418.3101 0.0571 -1.0000 -1.0000 3547079 1589142959.70 151.3148 59.9989 32.0000 1.9661 1.9675 417.4238 417.8035 0.0571 -1.0000 -1.0000 3547149 1589142959.80 151.3148 59.9989 32.0000 1.9654 1.9668 417.4800 417.8599 0.0571 -1.0000 -1.0000 3547209 1589142959.90 151.3148 59.9989 32.0000 1.9639 1.9653 417.8283 418.2087 0.0571 -1.0000 -1.0000 3547399 1589142960.00 151.3148 59.9989 32.0000 1.9631 1.9646 417.9807 418.3617 0.0572 -1.0000 -1.0000 3547459 1589142960.10 151.3148 59.9989 32.0000 1.9664 1.9679 417.7721 418.1535 0.0573 -1.0000 -1.0000 3547529 1589142960.20 151.3218 59.9989 32.0000 1.9662 1.9677 417.4077 417.7873 0.0570 -1.0000 -1.0000 3547599 1589142960.30 151.3229 59.9989 32.0000 1.9642 1.9657 417.6157 417.9952 0.0570 -1.0000 -1.0000 3547669 1589142960.40 151.3229 59.9989 32.0000 1.9629 1.9644 418.0725 418.4530 0.0571 -1.0000 -1.0000 3547739 1589142960.50 151.3229 59.9989 32.0000 1.9649 1.9663 417.6556 418.0360 0.0572 -1.0000 -1.0000 3547818 1589142960.60 151.3229 59.9989 32.0000 1.9650 1.9665 417.8487 418.2300 0.0573 -1.0000 -1.0000 3547879 1589142960.70 151.4123 59.9989 32.0000 1.9635 1.9649 418.0456 418.4267 0.0571 -1.0000 -1.0000 3547939 1589142960.80 151.4614 59.9989 32.0000 1.9646 1.9661 417.6552 418.0358 0.0572 -1.0000 -1.0000 3548008 1589142960.90 151.4614 59.9989 32.0000 1.9649 1.9664 418.2370 418.6183 0.0572 -1.0000 -1.0000 3548249 1589142961.00 151.4614 59.9989 32.0000 1.9669 1.9684 417.9013 418.2827 0.0572 -1.0000 -1.0000 3548308 1589142961.10 151.4614 59.9989 32.0000 1.9681 1.9696 417.5609 417.9416 0.0572 -1.0000 -1.0000 3548378 1589142961.20 151.4614 59.9989 32.0000 1.9645 1.9660 417.8553 418.2357 0.0571 -1.0000 -1.0000 3548438 1589142961.30 151.4074 59.9989 32.0000 1.9629 1.9643 418.0477 418.4287 0.0572 -1.0000 -1.0000 3548508 1589142961.40 151.4074 59.9989 32.0000 1.9652 1.9667 418.0605 418.4411 0.0571 -1.0000 -1.0000 3548758 1589142961.50 151.4074 59.9989 32.0000 1.9662 1.9676 417.6606 418.0410 0.0572 -1.0000 -1.0000 3548818 1589142961.60 151.4074 59.9989 32.0000 1.9658 1.9672 417.8220 418.2016 0.0569 -1.0000 -1.0000 3548878 1589142961.70 151.4074 59.9989 32.0000 1.9630 1.9645 418.0419 418.4230 0.0572 -1.0000 -1.0000 3548958 1589142961.80 151.4074 59.9989 32.0000 1.9638 1.9652 418.0818 418.4619 0.0570 -1.0000 -1.0000 3549018 1589142961.90 151.6778 59.9989 32.0000 1.9649 1.9663 417.6753 418.0549 0.0571 -1.0000 -1.0000 3549258 1589142962.00 151.6778 59.9989 32.0000 1.9657 1.9671 417.4792 417.8592 0.0571 -1.0000 -1.0000 3549318 1589142962.10 151.6778 59.9989 32.0000 1.9648 1.9663 417.9215 418.3024 0.0573 -1.0000 -1.0000 3549378 1589142962.20 151.6778 59.9989 32.0000 1.9634 1.9649 418.1503 418.5312 0.0571 -1.0000 -1.0000 3549468 1589142962.30 151.6778 59.9989 32.0000 1.9648 1.9663 417.8452 418.2257 0.0571 -1.0000 -1.0000 3549528 1589142962.40 151.6778 59.9989 32.0000 1.9650 1.9665 417.4533 417.8334 0.0571 -1.0000 -1.0000 3549757 1589142962.50 151.3286 59.9989 32.0000 1.9649 1.9664 417.5841 417.9653 0.0573 -1.0000 -1.0000 3549828 1589142962.60 151.3286 59.9989 32.0000 1.9636 1.9651 417.8859 418.2665 0.0570 -1.0000 -1.0000 3549907 1589142962.70 151.3286 59.9989 32.0000 1.9655 1.9669 417.9157 418.2953 0.0570 -1.0000 -1.0000 3549977 1589142962.80 151.3286 59.9989 32.0000 1.9660 1.9675 417.6151 417.9953 0.0571 -1.0000 -1.0000 3550048 1589142962.90 151.3286 59.9989 32.0000 1.9671 1.9686 417.4607 417.8403 0.0570 -1.0000 -1.0000 3550137 1589142963.00 151.6375 59.9989 32.0000 1.9653 1.9667 417.9657 418.3458 0.0571 -1.0000 -1.0000 3550207 1589142963.10 151.6810 59.9989 32.0000 1.9645 1.9660 418.2577 418.6387 0.0572 -1.0000 -1.0000 3550277 1589142963.20 151.6810 59.9989 32.0000 1.9658 1.9673 418.0263 418.4072 0.0572 -1.0000 -1.0000 3550347 1589142963.30 151.6810 59.9989 32.0000 1.9655 1.9669 417.7964 418.1758 0.0570 -1.0000 -1.0000 3550407 1589142963.40 151.6810 59.9989 32.0000 1.9654 1.9669 417.8640 418.2445 0.0572 -1.0000 -1.0000 3550747 1589142963.50 151.6807 59.9989 32.0000 1.9650 1.9664 418.2870 418.6670 0.0570 -1.0000 -1.0000 3550807 1589142963.60 151.6757 59.9989 32.0000 1.9648 1.9662 417.9463 418.3265 0.0571 -1.0000 -1.0000 3550867 1589142963.70 151.6757 59.9989 32.0000 1.9659 1.9674 417.6715 418.0510 0.0570 -1.0000 -1.0000 3550937 1589142963.80 151.6757 59.9989 32.0000 1.9638 1.9653 417.8764 418.2552 0.0569 -1.0000 -1.0000 3551007 1589142963.90 151.6757 59.9989 32.0000 1.9634 1.9649 418.1493 418.5304 0.0571 -1.0000 -1.0000 3551077 1589142964.00 151.6757 59.9989 32.0000 1.9633 1.9648 417.9753 418.3554 0.0571 -1.0000 -1.0000 3551257 1589142964.10 151.6061 59.9989 32.0000 1.9674 1.9689 417.7364 418.1175 0.0573 -1.0000 -1.0000 3551317 1589142964.20 151.6061 59.9989 32.0000 1.9660 1.9675 417.7223 418.1037 0.0572 -1.0000 -1.0000 3551387 1589142964.30 151.6061 59.9989 32.0000 1.9663 1.9678 418.0181 418.3981 0.0570 -1.0000 -1.0000 3551447 1589142964.40 151.6061 59.9989 32.0000 1.9638 1.9653 418.0973 418.4776 0.0572 -1.0000 -1.0000 3551517 1589142964.50 151.6061 59.9989 32.0000 1.9655 1.9670 417.9688 418.3503 0.0572 -1.0000 -1.0000 3551766 1589142964.60 151.7565 59.9985 32.0000 1.9676 1.9691 417.4627 417.8423 0.0570 -1.0000 -1.0000 3551826 1589142964.70 151.8513 59.9983 32.0000 1.9661 1.9676 417.9591 418.3395 0.0571 -1.0000 -1.0000 3551896 1589142964.80 151.8513 59.9983 32.0000 1.9676 1.9691 418.0938 418.4746 0.0571 -1.0000 -1.0000 3551966 1589142964.90 151.8513 59.9983 32.0000 1.9673 1.9687 418.1671 418.5470 0.0570 -1.0000 -1.0000 3552026 1589142965.00 151.8513 59.9983 32.0000 1.9673 1.9688 418.1718 418.5519 0.0570 -1.0000 -1.0000 3552416 1589142965.10 151.8513 59.9983 32.0000 1.9661 1.9675 417.7094 418.0902 0.0573 -1.0000 -1.0000 3552496 1589142965.20 151.8513 59.9983 32.0000 1.9648 1.9663 417.4438 417.8228 0.0570 -1.0000 -1.0000 3552556 1589142965.30 151.5882 59.9983 32.0000 1.9637 1.9651 417.9170 418.2976 0.0571 -1.0000 -1.0000 3552616 1589142965.40 151.5882 59.9983 32.0000 1.9661 1.9675 417.9264 418.3073 0.0572 -1.0000 -1.0000 3552696 1589142965.50 151.5882 59.9983 32.0000 1.9657 1.9672 417.6639 418.0455 0.0573 -1.0000 -1.0000 3552756 1589142965.60 151.5882 59.9983 32.0000 1.9668 1.9682 417.7104 418.0902 0.0571 -1.0000 -1.0000 3552816 1589142965.70 151.5882 59.9983 32.0000 1.9652 1.9667 417.9889 418.3697 0.0572 -1.0000 -1.0000 3552886 1589142965.80 151.3655 59.9983 32.0000 1.9661 1.9676 418.0432 418.4240 0.0571 -1.0000 -1.0000 3552956 1589142965.90 151.3655 59.9983 32.0000 1.9670 1.9685 417.6102 417.9900 0.0571 -1.0000 -1.0000 3553026 1589142966.00 151.3655 59.9983 32.0000 1.9653 1.9667 417.7592 418.1389 0.0570 -1.0000 -1.0000 3553296 1589142966.10 151.3655 59.9983 32.0000 1.9658 1.9672 417.9244 418.3037 0.0569 -1.0000 -1.0000 3553356 1589142966.20 151.3655 59.9983 32.0000 1.9666 1.9681 417.5681 417.9505 0.0574 -1.0000 -1.0000 3553425 1589142966.30 151.3843 59.9983 32.0000 1.9668 1.9683 417.5390 417.9199 0.0571 -1.0000 -1.0000 3553495 1589142966.40 151.6622 59.9983 32.0000 1.9644 1.9658 417.9618 418.3427 0.0572 -1.0000 -1.0000 3553556 1589142966.50 151.6622 59.9983 32.0000 1.9638 1.9653 417.9934 418.3745 0.0571 -1.0000 -1.0000 3553895 1589142966.60 151.6622 59.9983 32.0000 1.9642 1.9657 417.8436 418.2235 0.0571 -1.0000 -1.0000 3553955 1589142966.70 151.6622 59.9983 32.0000 1.9667 1.9681 417.3344 417.7139 0.0570 -1.0000 -1.0000 3554025 1589142966.80 151.6622 59.9983 32.0000 1.9640 1.9655 418.0196 418.3990 0.0570 -1.0000 -1.0000 3554095 1589142966.90 151.4175 59.9983 32.0000 1.9656 1.9671 418.2262 418.6068 0.0572 -1.0000 -1.0000 3554155 1589142967.00 151.4175 59.9983 32.0000 1.9662 1.9677 418.2074 418.5878 0.0572 -1.0000 -1.0000 3554395 1589142967.10 151.4175 59.9983 32.0000 1.9659 1.9674 417.8951 418.2770 0.0573 -1.0000 -1.0000 3554465 1589142967.20 151.4175 59.9983 32.0000 1.9642 1.9657 418.1776 418.5582 0.0570 -1.0000 -1.0000 3554535 1589142967.30 151.4175 59.9983 32.0000 1.9646 1.9661 418.0465 418.4276 0.0572 -1.0000 -1.0000 3554595 1589142967.40 151.6521 59.9983 32.0000 1.9665 1.9680 417.7333 418.1136 0.0572 -1.0000 -1.0000 3554665 1589142967.50 151.7154 59.9983 32.0000 1.9664 1.9678 417.7063 418.0876 0.0574 -1.0000 -1.0000 3554905 1589142967.60 151.7154 59.9983 32.0000 1.9666 1.9681 417.9718 418.3515 0.0570 -1.0000 -1.0000 3554965 1589142967.70 151.7154 59.9983 32.0000 1.9649 1.9664 418.1096 418.4907 0.0572 -1.0000 -1.0000 3555045 1589142967.80 151.7154 59.9983 32.0000 1.9664 1.9679 417.8495 418.2297 0.0571 -1.0000 -1.0000 3555105 1589142967.90 151.7154 59.9983 32.0000 1.9656 1.9671 417.6202 418.0002 0.0571 -1.0000 -1.0000 3555185 1589142968.00 151.6848 59.9983 32.0000 1.9642 1.9657 418.1026 418.4826 0.0569 -1.0000 -1.0000 3555365 1589142968.10 151.6848 59.9983 32.0000 1.9669 1.9683 418.1313 418.5125 0.0572 -1.0000 -1.0000 3555425 1589142968.20 151.6848 59.9983 32.0000 1.9660 1.9674 417.8524 418.2321 0.0570 -1.0000 -1.0000 3555495 1589142968.30 151.6848 59.9983 32.0000 1.9636 1.9650 418.0875 418.4678 0.0571 -1.0000 -1.0000 3555565 1589142968.40 151.6848 59.9983 32.0000 1.9632 1.9646 418.0527 418.4336 0.0571 -1.0000 -1.0000 3555625 1589142968.50 151.5963 59.9983 32.0000 1.9643 1.9658 417.7431 418.1226 0.0570 -1.0000 -1.0000 3555764 1589142968.60 151.4281 59.9983 32.0000 1.9660 1.9674 417.5897 417.9697 0.0571 -1.0000 -1.0000 3555824 1589142968.70 151.4281 59.9983 32.0000 1.9648 1.9663 418.0101 418.3907 0.0571 -1.0000 -1.0000 3555884 1589142968.80 151.4281 59.9983 32.0000 1.9637 1.9652 418.0710 418.4519 0.0572 -1.0000 -1.0000 3555965 1589142968.90 151.4281 59.9983 32.0000 1.9661 1.9675 417.9101 418.2918 0.0573 -1.0000 -1.0000 3556025 1589142969.00 151.4281 59.9983 32.0000 1.9652 1.9667 417.7661 418.1450 0.0570 -1.0000 -1.0000 3556084 1589142969.10 151.5321 59.9983 32.0000 1.9627 1.9642 418.1323 418.5133 0.0572 -1.0000 -1.0000 3556274 1589142969.20 151.5321 59.9983 32.0000 1.9652 1.9667 418.0008 418.3822 0.0572 -1.0000 -1.0000 3556334 1589142969.30 151.5321 59.9983 32.0000 1.9655 1.9670 417.8665 418.2461 0.0570 -1.0000 -1.0000 3556404 1589142969.40 151.5321 59.9983 32.0000 1.9642 1.9657 417.9296 418.3094 0.0570 -1.0000 -1.0000 3556474 1589142969.50 151.5321 59.9983 32.0000 1.9629 1.9643 418.2524 418.6337 0.0572 -1.0000 -1.0000 3556544 1589142969.60 151.5321 59.9983 32.0000 1.9635 1.9650 418.0067 418.3868 0.0570 -1.0000 -1.0000 3556764 1589142969.70 151.5967 59.9982 32.0000 1.9668 1.9683 417.6356 418.0152 0.0570 -1.0000 -1.0000 3556844 1589142969.80 151.5967 59.9982 32.0000 1.9670 1.9684 417.5539 417.9350 0.0572 -1.0000 -1.0000 3556904 1589142969.90 151.5967 59.9982 32.0000 1.9644 1.9659 418.0017 418.3815 0.0570 -1.0000 -1.0000 3556974 1589142970.00 151.5967 59.9982 32.0000 1.9631 1.9645 418.1999 418.5808 0.0572 -1.0000 -1.0000 3557044 1589142970.10 151.5967 59.9982 32.0000 1.9652 1.9667 417.7162 418.0964 0.0571 -1.0000 -1.0000 3557384 1589142970.20 151.5967 59.9982 32.0000 1.9662 1.9676 417.5470 417.9265 0.0570 -1.0000 -1.0000 3557454 1589142970.30 151.5203 59.9982 32.0000 1.9650 1.9665 417.8840 418.2647 0.0572 -1.0000 -1.0000 3557514 1589142970.40 151.4910 59.9982 32.0000 1.9623 1.9638 418.1287 418.5103 0.0573 -1.0000 -1.0000 3557574 1589142970.50 151.4910 59.9982 32.0000 1.9655 1.9670 417.6825 418.0630 0.0571 -1.0000 -1.0000 3557654 1589142970.60 151.4910 59.9982 32.0000 1.9650 1.9665 417.8459 418.2264 0.0572 -1.0000 -1.0000 3558423 1589142970.70 151.4910 59.9982 32.0000 1.9637 1.9652 418.0405 418.4218 0.0572 -1.0000 -1.0000 3558483 1589142970.80 151.4910 59.9982 32.0000 1.9659 1.9674 417.9699 418.3507 0.0572 -1.0000 -1.0000 3558563 1589142970.90 151.4835 59.9982 32.0000 1.9655 1.9670 417.6405 418.0200 0.0569 -1.0000 -1.0000 3558623 1589142971.00 151.4835 59.9982 32.0000 1.9666 1.9681 417.9233 418.3045 0.0571 -1.0000 -1.0000 3558683 1589142971.10 151.4835 59.9982 32.0000 1.9640 1.9655 418.0387 418.4193 0.0572 -1.0000 -1.0000 3558753 1589142971.20 151.4835 59.9982 32.0000 1.9663 1.9678 418.1089 418.4896 0.0571 -1.0000 -1.0000 3558823 1589142971.30 151.4835 59.9982 32.0000 1.9674 1.9689 417.7513 418.1311 0.0571 -1.0000 -1.0000 3558883 1589142971.40 151.4571 59.9982 32.0000 1.9660 1.9674 417.7775 418.1572 0.0570 -1.0000 -1.0000 3558953 1589142971.50 151.3174 59.9982 32.0000 1.9658 1.9672 417.9636 418.3437 0.0571 -1.0000 -1.0000 3559013 1589142971.60 151.3174 59.9982 32.0000 1.9647 1.9662 418.0633 418.4439 0.0572 -1.0000 -1.0000 3559083 1589142971.70 151.3174 59.9982 32.0000 1.9655 1.9670 417.5549 417.9350 0.0571 -1.0000 -1.0000 3559153 1589142971.80 151.3174 59.9982 32.0000 1.9661 1.9676 417.6333 418.0124 0.0570 -1.0000 -1.0000 3559213 1589142971.90 151.3174 59.9982 32.0000 1.9643 1.9657 418.0161 418.3962 0.0571 -1.0000 -1.0000 3559283 1589142972.00 151.4584 59.9982 32.0000 1.9656 1.9671 418.1223 418.5027 0.0571 -1.0000 -1.0000 3559353 1589142972.10 151.4584 59.9982 32.0000 1.9662 1.9677 417.9422 418.3222 0.0572 -1.0000 -1.0000 3559423 1589142972.20 151.4584 59.9982 32.0000 1.9656 1.9670 417.6470 418.0282 0.0572 -1.0000 -1.0000 3559502 1589142972.30 151.4584 59.9982 32.0000 1.9649 1.9664 418.1299 418.5112 0.0572 -1.0000 -1.0000 3559562 1589142972.40 151.4584 59.9982 32.0000 1.9639 1.9654 418.0563 418.4375 0.0573 -1.0000 -1.0000 3559622 1589142972.50 151.4584 59.9982 32.0000 1.9649 1.9664 417.8232 418.2040 0.0571 -1.0000 -1.0000 3559692 1589142972.60 151.4682 59.9982 32.0000 1.9667 1.9682 417.5277 417.9064 0.0569 -1.0000 -1.0000 3559922 1589142972.70 151.4682 59.9982 32.0000 1.9664 1.9679 418.1512 418.5312 0.0571 -1.0000 -1.0000 3559982 1589142972.80 151.4682 59.9982 32.0000 1.9645 1.9659 418.3259 418.7068 0.0571 -1.0000 -1.0000 3600062 1589142972.90 151.4682 59.9982 32.0000 1.9642 1.9657 418.2183 418.5983 0.0570 -1.0000 -1.0000 3600122 1589142973.00 151.4682 59.9982 32.0000 1.9666 1.9681 417.9241 418.3043 0.0571 -1.0000 -1.0000 3600182 1589142973.10 151.6668 59.9982 32.0000 1.9648 1.9663 418.0550 418.4340 0.0568 -1.0000 -1.0000 3600542 1589142973.20 151.6703 59.9982 32.0000 1.9641 1.9656 418.1098 418.4904 0.0571 -1.0000 -1.0000 3600602 1589142973.30 151.6703 59.9982 32.0000 1.9646 1.9661 417.8667 418.2467 0.0570 -1.0000 -1.0000 3600662 1589142973.40 151.6703 59.9982 32.0000 1.9664 1.9679 417.5935 417.9725 0.0569 -1.0000 -1.0000 3600742 1589142973.50 151.6703 59.9982 32.0000 1.9649 1.9664 417.9794 418.3603 0.0572 -1.0000 -1.0000 3600802 1589142973.60 151.6546 59.9982 32.0000 1.9642 1.9657 418.1010 418.4814 0.0571 -1.0000 -1.0000 3600862 1589142973.70 151.5287 59.9982 32.0000 1.9649 1.9664 418.1648 418.5458 0.0572 -1.0000 -1.0000 3601002 1589142973.80 151.5287 59.9982 32.0000 1.9646 1.9661 417.9177 418.2976 0.0571 -1.0000 -1.0000 3601062 1589142973.90 151.5287 59.9982 32.0000 1.9638 1.9653 418.2835 418.6644 0.0572 -1.0000 -1.0000 3601142 1589142974.00 151.5287 59.9982 32.0000 1.9658 1.9673 417.8540 418.2350 0.0572 -1.0000 -1.0000 3601202 1589142974.10 151.5287 59.9982 32.0000 1.9669 1.9684 417.4048 417.7853 0.0571 -1.0000 -1.0000 3601262 1589142974.20 151.6383 59.9982 32.0000 1.9653 1.9668 418.3112 418.6917 0.0571 -1.0000 -1.0000 3601712 1589142974.30 151.6383 59.9982 32.0000 1.9659 1.9673 418.1821 418.5624 0.0571 -1.0000 -1.0000 3601782 1589142974.40 151.6383 59.9982 32.0000 1.9674 1.9688 417.7228 418.1036 0.0572 -1.0000 -1.0000 3601842 1589142974.50 151.6383 59.9982 32.0000 1.9627 1.9642 417.8939 418.2740 0.0570 -1.0000 -1.0000 3601912 1589142974.60 151.6383 59.9982 32.0000 1.9661 1.9676 417.9903 418.3712 0.0572 -1.0000 -1.0000 3601982 1589142974.70 151.5982 59.9984 32.0000 1.9663 1.9678 417.7258 418.1067 0.0571 -1.0000 -1.0000 3602171 1589142974.80 151.5729 59.9985 32.0000 1.9662 1.9676 417.5947 417.9748 0.0572 -1.0000 -1.0000 3602242 1589142974.90 151.5729 59.9985 32.0000 1.9659 1.9674 418.0788 418.4598 0.0572 -1.0000 -1.0000 3602301 1589142975.00 151.5729 59.9985 32.0000 1.9667 1.9681 418.0787 418.4598 0.0571 -1.0000 -1.0000 3602371 1589142975.10 151.5729 59.9985 32.0000 1.9664 1.9679 417.6716 418.0511 0.0570 -1.0000 -1.0000 3602441 1589142975.20 151.5729 59.9985 32.0000 1.9647 1.9662 417.7944 418.1747 0.0571 -1.0000 -1.0000 3602501 1589142975.30 151.4933 59.9985 32.0000 1.9631 1.9646 418.0760 418.4568 0.0572 -1.0000 -1.0000 3602561 1589142975.40 151.4933 59.9985 32.0000 1.9658 1.9673 417.9835 418.3636 0.0570 -1.0000 -1.0000 3602661 1589142975.50 151.4933 59.9985 32.0000 1.9671 1.9686 417.6488 418.0295 0.0571 -1.0000 -1.0000 3602731 1589142975.60 151.4933 59.9985 32.0000 1.9656 1.9671 418.0080 418.3880 0.0571 -1.0000 -1.0000 3602791 1589142975.70 151.4933 59.9985 32.0000 1.9662 1.9677 417.9842 418.3641 0.0570 -1.0000 -1.0000 3602931 1589142975.80 151.3008 59.9985 32.0000 1.9654 1.9669 417.7550 418.1344 0.0570 -1.0000 -1.0000 3602991 1589142975.90 151.3008 59.9985 32.0000 1.9638 1.9653 418.0360 418.4171 0.0572 -1.0000 -1.0000 3603061 1589142976.00 151.3008 59.9985 32.0000 1.9637 1.9652 417.7303 418.1104 0.0571 -1.0000 -1.0000 3603131 1589142976.10 151.3008 59.9985 32.0000 1.9648 1.9663 417.5789 417.9590 0.0571 -1.0000 -1.0000 3603191 1589142976.20 151.3008 59.9985 32.0000 1.9648 1.9663 418.0268 418.4077 0.0571 -1.0000 -1.0000 3603451 1589142976.30 151.3239 59.9985 32.0000 1.9649 1.9664 418.0770 418.4575 0.0572 -1.0000 -1.0000 3603521 1589142976.40 151.4411 59.9985 32.0000 1.9658 1.9673 417.6054 417.9855 0.0571 -1.0000 -1.0000 3603581 1589142976.50 151.4411 59.9985 32.0000 1.9680 1.9695 417.6788 418.0581 0.0570 -1.0000 -1.0000 3603651 1589142976.60 151.4411 59.9985 32.0000 1.9651 1.9666 417.9205 418.2998 0.0569 -1.0000 -1.0000 3603721 1589142976.70 151.4411 59.9985 32.0000 1.9631 1.9645 418.0515 418.4316 0.0571 -1.0000 -1.0000 3603781 1589142976.80 151.4411 59.9985 32.0000 1.9654 1.9669 418.0928 418.4741 0.0573 -1.0000 -1.0000 3604390 1589142976.90 151.3979 59.9985 32.0000 1.9665 1.9679 417.9448 418.3244 0.0570 -1.0000 -1.0000 3604460 1589142977.00 151.2900 59.9985 32.0000 1.9662 1.9677 417.5677 417.9479 0.0572 -1.0000 -1.0000 3604520 1589142977.10 151.2900 59.9985 32.0000 1.9664 1.9678 417.9154 418.2961 0.0571 -1.0000 -1.0000 3604600 1589142977.20 151.2900 59.9985 32.0000 1.9648 1.9663 418.1031 418.4822 0.0570 -1.0000 -1.0000 3604660 1589142977.30 151.2900 59.9985 32.0000 1.9651 1.9666 417.6913 418.0717 0.0571 -1.0000 -1.0000 3604720 1589142977.40 151.2900 59.9985 32.0000 1.9661 1.9676 417.6383 418.0182 0.0571 -1.0000 -1.0000 3604790 1589142977.50 151.5983 59.9985 32.0000 1.9634 1.9649 418.1006 418.4812 0.0571 -1.0000 -1.0000 3604870 1589142977.60 151.5983 59.9985 32.0000 1.9640 1.9655 418.1263 418.5069 0.0572 -1.0000 -1.0000 3604930 1589142977.70 151.5983 59.9985 32.0000 1.9654 1.9669 418.0344 418.4153 0.0572 -1.0000 -1.0000 3605010 1589142977.80 151.5983 59.9985 32.0000 1.9670 1.9685 417.7632 418.1433 0.0570 -1.0000 -1.0000 3605280 1589142977.90 151.5983 59.9985 32.0000 1.9658 1.9673 418.1820 418.5620 0.0571 -1.0000 -1.0000 3605360 1589142978.00 151.4551 59.9985 32.0000 1.9669 1.9684 418.3240 418.7054 0.0571 -1.0000 -1.0000 3605420 1589142978.10 151.3816 59.9985 32.0000 1.9670 1.9684 417.9003 418.2805 0.0571 -1.0000 -1.0000 3605480 1589142978.20 151.3816 59.9985 32.0000 1.9674 1.9689 418.1134 418.4936 0.0570 -1.0000 -1.0000 3605560 1589142978.30 151.3816 59.9985 32.0000 1.9645 1.9660 417.8084 418.1872 0.0569 -1.0000 -1.0000 3605900 1589142978.40 151.3816 59.9985 32.0000 1.9652 1.9667 417.5149 417.8947 0.0571 -1.0000 -1.0000 3605960 1589142978.50 151.3816 59.9985 32.0000 1.9655 1.9670 417.6573 418.0372 0.0571 -1.0000 -1.0000 3606030 1589142978.60 151.3816 59.9985 32.0000 1.9629 1.9643 418.0319 418.4125 0.0571 -1.0000 -1.0000 3606100 1589142978.70 151.3816 59.9985 32.0000 1.9645 1.9660 418.1422 418.5228 0.0571 -1.0000 -1.0000 3606160 1589142978.80 151.3816 59.9985 32.0000 1.9644 1.9659 417.8963 418.2772 0.0571 -1.0000 -1.0000 3606230 1589142978.90 151.3816 59.9985 32.0000 1.9667 1.9681 417.7404 418.1197 0.0570 -1.0000 -1.0000 3606299 1589142979.00 151.3816 59.9985 32.0000 1.9652 1.9667 417.7278 418.1073 0.0570 -1.0000 -1.0000 3606360 1589142979.10 151.3816 59.9985 32.0000 1.9637 1.9652 417.8861 418.2670 0.0571 -1.0000 -1.0000 3606429 1589142979.20 151.5490 59.9985 32.0000 1.9640 1.9655 418.2581 418.6387 0.0571 -1.0000 -1.0000 3606489 1589142979.30 151.6578 59.9985 32.0000 1.9655 1.9669 417.7402 418.1209 0.0572 -1.0000 -1.0000 3607269 1589142979.40 151.6578 59.9985 32.0000 1.9661 1.9675 417.5828 417.9638 0.0572 -1.0000 -1.0000 3607339 1589142979.50 151.6578 59.9985 32.0000 1.9652 1.9667 417.8049 418.1846 0.0570 -1.0000 -1.0000 3607399 1589142979.60 151.6578 59.9985 32.0000 1.9644 1.9659 418.1656 418.5457 0.0570 -1.0000 -1.0000 3607479 1589142979.70 151.6578 59.9985 32.0000 1.9658 1.9673 417.9113 418.2909 0.0571 -1.0000 -1.0000 3607559 1589142979.80 151.0762 59.9988 32.0000 1.9666 1.9681 417.5417 417.9214 0.0570 -1.0000 -1.0000 3607629 1589142979.90 151.0762 59.9988 32.0000 1.9653 1.9667 417.5134 417.8922 0.0570 -1.0000 -1.0000 3607699 1589142980.00 151.0762 59.9988 32.0000 1.9606 1.9621 417.9062 418.2857 0.0569 -1.0000 -1.0000 3607759 1589142980.10 151.0762 59.9988 32.0000 1.9623 1.9638 418.2036 418.5846 0.0572 -1.0000 -1.0000 3607819 1589142980.20 151.0762 59.9988 32.0000 1.9642 1.9657 417.8595 418.2403 0.0571 -1.0000 -1.0000 3607899 1589142980.30 151.0762 59.9988 32.0000 1.9664 1.9678 417.5205 417.9008 0.0572 -1.0000 -1.0000 3607959 1589142980.40 151.0762 59.9988 32.0000 1.9653 1.9668 418.1493 418.5309 0.0572 -1.0000 -1.0000 3608018 1589142980.50 151.0762 59.9988 32.0000 1.9627 1.9642 418.1501 418.5310 0.0572 -1.0000 -1.0000 3608088 1589142980.60 151.3905 59.9988 32.0000 1.9677 1.9692 417.8557 418.2369 0.0572 -1.0000 -1.0000 3608159 1589142980.70 151.3905 59.9988 32.0000 1.9680 1.9695 417.4926 417.8719 0.0570 -1.0000 -1.0000 3608218 1589142980.80 151.3905 59.9988 32.0000 1.9649 1.9664 418.1974 418.5782 0.0572 -1.0000 -1.0000 3608288 1589142980.90 151.3905 59.9988 32.0000 1.9659 1.9674 418.0830 418.4630 0.0571 -1.0000 -1.0000 3608358 1589142981.00 151.3905 59.9988 32.0000 1.9640 1.9655 417.6334 418.0135 0.0570 -1.0000 -1.0000 3608418 1589142981.10 151.3905 59.9988 32.0000 1.9634 1.9649 417.8890 418.2693 0.0571 -1.0000 -1.0000 3608488 1589142981.20 151.3905 59.9988 32.0000 1.9638 1.9653 418.0353 418.4163 0.0572 -1.0000 -1.0000 3608548 1589142981.30 151.3905 59.9988 32.0000 1.9635 1.9649 417.9651 418.3455 0.0571 -1.0000 -1.0000 3608618 1589142981.40 151.3905 59.9988 32.0000 1.9657 1.9672 417.6326 418.0124 0.0570 -1.0000 -1.0000 3609338 1589142981.50 151.3905 59.9988 32.0000 1.9637 1.9651 418.1374 418.5170 0.0570 -1.0000 -1.0000 3609398 1589142981.60 151.4047 59.9988 32.0000 1.9644 1.9659 418.1335 418.5140 0.0571 -1.0000 -1.0000 3609468 1589142981.70 151.5399 59.9988 32.0000 1.9649 1.9664 417.9712 418.3527 0.0573 -1.0000 -1.0000 3609538 1589142981.80 151.5399 59.9988 32.0000 1.9657 1.9672 417.6804 418.0606 0.0571 -1.0000 -1.0000 3609598 1589142981.90 151.5399 59.9988 32.0000 1.9644 1.9658 417.9087 418.2883 0.0570 -1.0000 -1.0000 3609668 1589142982.00 151.5399 59.9988 32.0000 1.9646 1.9661 418.1437 418.5238 0.0571 -1.0000 -1.0000 3609738 1589142982.10 151.5399 59.9988 32.0000 1.9654 1.9668 417.9851 418.3662 0.0572 -1.0000 -1.0000 3609798 1589142982.20 151.5399 59.9988 32.0000 1.9673 1.9687 417.8164 418.1964 0.0570 -1.0000 -1.0000 3609868 1589142982.30 151.6174 59.9988 32.0000 1.9653 1.9668 417.9274 418.3057 0.0568 -1.0000 -1.0000 3609927 1589142982.40 151.6174 59.9988 32.0000 1.9641 1.9656 418.2076 418.5883 0.0571 -1.0000 -1.0000 3610048 1589142982.50 151.6174 59.9988 32.0000 1.9640 1.9655 417.9762 418.3562 0.0570 -1.0000 -1.0000 3610128 1589142982.60 151.6174 59.9988 32.0000 1.9645 1.9660 417.7222 418.1019 0.0570 -1.0000 -1.0000 3610187 1589142982.70 151.6174 59.9988 32.0000 1.9635 1.9650 417.9599 418.3400 0.0571 -1.0000 -1.0000 3610247 1589142982.80 151.5381 59.9988 32.0000 1.9636 1.9651 418.0590 418.4398 0.0572 -1.0000 -1.0000 3610317 1589142982.90 151.4796 59.9988 32.0000 1.9656 1.9670 417.9634 418.3437 0.0571 -1.0000 -1.0000 3610387 1589142983.00 151.4796 59.9988 32.0000 1.9676 1.9691 417.6030 417.9830 0.0571 -1.0000 -1.0000 3610447 1589142983.10 151.4796 59.9988 32.0000 1.9671 1.9685 417.9365 418.3171 0.0571 -1.0000 -1.0000 3610527 1589142983.20 151.4796 59.9988 32.0000 1.9640 1.9654 418.2179 418.5979 0.0570 -1.0000 -1.0000 3610587 1589142983.30 151.4796 59.9988 32.0000 1.9651 1.9666 417.8731 418.2537 0.0572 -1.0000 -1.0000 3610647 1589142983.40 151.4796 59.9988 32.0000 1.9642 1.9657 417.5116 417.8910 0.0570 -1.0000 -1.0000 3610717 1589142983.50 151.4796 59.9988 32.0000 1.9649 1.9664 417.7135 418.0932 0.0570 -1.0000 -1.0000 3610787 1589142983.60 151.4796 59.9988 32.0000 1.9625 1.9640 417.9201 418.2997 0.0570 -1.0000 -1.0000 3610847 1589142983.70 151.4796 59.9988 32.0000 1.9654 1.9669 417.5033 417.8827 0.0570 -1.0000 -1.0000 3610917 1589142983.80 151.4796 59.9988 32.0000 1.9664 1.9679 417.4072 417.7860 0.0570 -1.0000 -1.0000 3610997 1589142983.90 151.6145 59.9988 32.0000 1.9649 1.9663 417.8028 418.1830 0.0571 -1.0000 -1.0000 3611281 1589142984.00 151.6246 59.9988 32.0000 1.9643 1.9658 418.2451 418.6256 0.0570 -1.0000 -1.0000 3611341 1589142984.10 151.6246 59.9988 32.0000 1.9655 1.9669 417.8811 418.2612 0.0572 -1.0000 -1.0000 3611401 1589142984.20 151.6246 59.9988 32.0000 1.9669 1.9684 417.4731 417.8534 0.0571 -1.0000 -1.0000 3611481 1589142984.30 151.6246 59.9988 32.0000 1.9650 1.9665 417.6962 418.0761 0.0571 -1.0000 -1.0000 3611541 1589142984.40 151.6246 59.9988 32.0000 1.9621 1.9635 417.9801 418.3604 0.0571 -1.0000 -1.0000 3611700 1589142984.50 151.6246 59.9988 32.0000 1.9640 1.9655 417.9058 418.2870 0.0572 -1.0000 -1.0000 3611771 1589142984.60 151.6246 59.9988 32.0000 1.9658 1.9673 417.8609 418.2407 0.0571 -1.0000 -1.0000 3611831 1589142984.70 151.6246 59.9988 32.0000 1.9659 1.9673 417.6033 417.9832 0.0571 -1.0000 -1.0000 3611890 1589142984.80 151.7110 60.0011 32.0000 1.9645 1.9660 418.1993 418.5791 0.0571 -1.0000 -1.0000 3611971 1589142984.90 151.7159 60.0012 32.0000 1.9652 1.9667 418.1423 418.5240 0.0572 -1.0000 -1.0000 3612030 1589142985.00 151.7159 60.0012 32.0000 1.9656 1.9671 417.6054 417.9866 0.0573 -1.0000 -1.0000 3612160 1589142985.10 151.5090 60.0012 32.0000 1.9644 1.9659 417.8478 418.2278 0.0571 -1.0000 -1.0000 3612230 1589142985.20 151.3155 60.0012 32.0000 1.9627 1.9642 418.1924 418.5729 0.0570 -1.0000 -1.0000 3612290 1589142985.30 151.3155 60.0012 32.0000 1.9634 1.9649 417.9297 418.3096 0.0570 -1.0000 -1.0000 3612360 1589142985.40 151.3155 60.0012 32.0000 1.9661 1.9675 417.8186 418.1988 0.0571 -1.0000 -1.0000 3612430 1589142985.50 151.3155 60.0012 32.0000 1.9674 1.9689 417.9911 418.3713 0.0570 -1.0000 -1.0000 3612670 1589142985.60 151.3155 60.0012 32.0000 1.9645 1.9660 418.0370 418.4181 0.0572 -1.0000 -1.0000 3612740 1589142985.70 151.4545 60.0012 32.0000 1.9635 1.9650 418.1119 418.4925 0.0571 -1.0000 -1.0000 3612810 1589142985.80 151.4545 60.0012 32.0000 1.9653 1.9668 418.0739 418.4545 0.0571 -1.0000 -1.0000 3612870 1589142985.90 151.4545 60.0012 32.0000 1.9634 1.9648 417.7526 418.1328 0.0571 -1.0000 -1.0000 3612940 1589142986.00 151.4545 60.0012 32.0000 1.9642 1.9656 418.0736 418.4543 0.0571 -1.0000 -1.0000 3613270 1589142986.10 151.4545 60.0012 32.0000 1.9641 1.9655 418.2700 418.6510 0.0571 -1.0000 -1.0000 3613340 1589142986.20 151.4545 60.0012 32.0000 1.9656 1.9671 417.9219 418.3019 0.0571 -1.0000 -1.0000 3613440 1589142986.30 151.5312 60.0012 32.0000 1.9682 1.9696 417.6539 418.0339 0.0571 -1.0000 -1.0000 3613500 1589142986.40 151.5312 60.0012 32.0000 1.9664 1.9678 417.8905 418.2693 0.0569 -1.0000 -1.0000 3613560 1589142986.50 151.5312 60.0012 32.0000 1.9632 1.9647 418.0398 418.4195 0.0571 -1.0000 -1.0000 3613759 1589142986.60 151.5312 60.0012 32.0000 1.9654 1.9669 417.7452 418.1252 0.0571 -1.0000 -1.0000 3613819 1589142986.70 151.5312 60.0012 32.0000 1.9665 1.9680 417.4785 417.8580 0.0571 -1.0000 -1.0000 3613899 1589142986.80 151.5245 60.0012 32.0000 1.9645 1.9660 418.0476 418.4281 0.0571 -1.0000 -1.0000 3613969 1589142986.90 151.5218 60.0012 32.0000 1.9662 1.9677 418.1653 418.5461 0.0571 -1.0000 -1.0000 3614039 1589142987.00 151.5218 60.0012 32.0000 1.9653 1.9668 417.6372 418.0167 0.0570 -1.0000 -1.0000 3614519 1589142987.10 151.5218 60.0012 32.0000 1.9627 1.9641 417.9980 418.3780 0.0570 -1.0000 -1.0000 3614589 1589142987.20 151.5218 60.0012 32.0000 1.9632 1.9647 418.0810 418.4607 0.0570 -1.0000 -1.0000 3614669 1589142987.30 151.5218 60.0012 32.0000 1.9639 1.9654 417.6550 418.0354 0.0571 -1.0000 -1.0000 3614729 1589142987.40 151.5218 60.0012 32.0000 1.9654 1.9669 417.6955 418.0753 0.0571 -1.0000 -1.0000 3614809 1589142987.50 151.3043 60.0012 32.0000 1.9637 1.9652 418.1529 418.5329 0.0570 -1.0000 -1.0000 3614869 1589142987.60 151.3043 60.0012 32.0000 1.9648 1.9663 418.0830 418.4646 0.0572 -1.0000 -1.0000 3614929 1589142987.70 151.3043 60.0012 32.0000 1.9651 1.9665 417.6812 418.0616 0.0571 -1.0000 -1.0000 3615009 1589142987.80 151.3043 60.0012 32.0000 1.9674 1.9689 417.5898 417.9704 0.0571 -1.0000 -1.0000 3615069 1589142987.90 151.3043 60.0012 32.0000 1.9649 1.9663 418.0254 418.4043 0.0568 -1.0000 -1.0000 3615139 1589142988.00 151.5026 60.0012 32.0000 1.9644 1.9658 418.1752 418.5560 0.0572 -1.0000 -1.0000 3615269 1589142988.10 151.5026 60.0012 32.0000 1.9642 1.9656 417.6767 418.0564 0.0570 -1.0000 -1.0000 3615329 1589142988.20 151.5026 60.0012 32.0000 1.9644 1.9659 417.6765 418.0560 0.0571 -1.0000 -1.0000 3615399 1589142988.30 151.5026 60.0012 32.0000 1.9641 1.9656 418.0660 418.4465 0.0571 -1.0000 -1.0000 3615469 1589142988.40 151.5026 60.0012 32.0000 1.9645 1.9660 418.2152 418.5954 0.0570 -1.0000 -1.0000 3615529 1589142988.50 151.5010 60.0012 32.0000 1.9655 1.9670 417.4943 417.8739 0.0571 -1.0000 -1.0000 3615598 1589142988.60 151.4854 60.0012 32.0000 1.9652 1.9667 417.5816 417.9624 0.0572 -1.0000 -1.0000 3616058 1589142988.70 151.4854 60.0012 32.0000 1.9641 1.9656 418.0087 418.3886 0.0570 -1.0000 -1.0000 3616118 1589142988.80 151.4854 60.0012 32.0000 1.9636 1.9651 418.0319 418.4132 0.0573 -1.0000 -1.0000 3616188 1589142988.90 151.4854 60.0012 32.0000 1.9653 1.9668 417.6826 418.0631 0.0571 -1.0000 -1.0000 3616258 1589142989.00 151.4854 60.0012 32.0000 1.9667 1.9682 417.5603 417.9396 0.0569 -1.0000 -1.0000 3616318 1589142989.10 151.3378 60.0012 32.0000 1.9656 1.9671 417.4977 417.8782 0.0572 -1.0000 -1.0000 3616398 1589142989.20 151.3378 60.0012 32.0000 1.9647 1.9662 418.1266 418.5074 0.0571 -1.0000 -1.0000 3616458 1589142989.30 151.3378 60.0012 32.0000 1.9655 1.9669 417.6568 418.0366 0.0571 -1.0000 -1.0000 3616528 1589142989.40 151.3378 60.0012 32.0000 1.9645 1.9660 417.4775 417.8577 0.0571 -1.0000 -1.0000 3616598 1589142989.50 151.3378 60.0012 32.0000 1.9638 1.9653 417.7994 418.1796 0.0571 -1.0000 -1.0000 3616658 1589142989.60 151.3378 60.0012 32.0000 1.9629 1.9643 418.0762 418.4569 0.0572 -1.0000 -1.0000 3616748 1589142989.70 151.3378 60.0012 32.0000 1.9650 1.9665 418.1067 418.4870 0.0571 -1.0000 -1.0000 3616828 1589142989.80 151.4727 59.9976 32.0000 1.9662 1.9676 417.8068 418.1867 0.0571 -1.0000 -1.0000 3616908 1589142989.90 151.4727 59.9976 32.0000 1.9668 1.9682 417.7835 418.1635 0.0571 -1.0000 -1.0000 3616988 1589142990.00 151.4727 59.9976 32.0000 1.9646 1.9661 418.1632 418.5423 0.0569 -1.0000 -1.0000 3617048 1589142990.10 151.4727 59.9976 32.0000 1.9658 1.9673 417.8532 418.2329 0.0570 -1.0000 -1.0000 3617178 1589142990.20 151.6792 59.9976 32.0000 1.9667 1.9682 417.6400 418.0196 0.0570 -1.0000 -1.0000 3617248 1589142990.30 151.6792 59.9976 32.0000 1.9663 1.9678 417.9819 418.3626 0.0571 -1.0000 -1.0000 3617308 1589142990.40 151.6792 59.9976 32.0000 1.9657 1.9671 418.2163 418.5967 0.0571 -1.0000 -1.0000 3617367 1589142990.50 151.6792 59.9976 32.0000 1.9660 1.9675 417.8485 418.2296 0.0573 -1.0000 -1.0000 3617447 1589142990.60 151.6792 59.9976 32.0000 1.9661 1.9676 417.3953 417.7755 0.0571 -1.0000 -1.0000 3617727 1589142990.70 151.5003 59.9976 32.0000 1.9641 1.9656 418.1792 418.5598 0.0572 -1.0000 -1.0000 3617787 1589142990.80 151.4047 59.9976 32.0000 1.9652 1.9667 418.3001 418.6811 0.0571 -1.0000 -1.0000 3617857 1589142990.90 151.4047 59.9976 32.0000 1.9671 1.9686 417.9064 418.2877 0.0573 -1.0000 -1.0000 3617927 1589142991.00 151.4047 59.9976 32.0000 1.9667 1.9682 417.7824 418.1637 0.0572 -1.0000 -1.0000 3617987 1589142991.10 151.4047 59.9976 32.0000 1.9634 1.9649 418.1189 418.4989 0.0570 -1.0000 -1.0000 3618287 1589142991.20 151.4047 59.9976 32.0000 1.9643 1.9657 417.8124 418.1921 0.0570 -1.0000 -1.0000 3618347 1589142991.30 151.7797 59.9976 32.0000 1.9655 1.9670 417.4311 417.8106 0.0571 -1.0000 -1.0000 3618407 1589142991.40 151.8065 59.9976 32.0000 1.9651 1.9666 418.0856 418.4663 0.0571 -1.0000 -1.0000 3618487 1589142991.50 151.8065 59.9976 32.0000 1.9658 1.9673 417.9937 418.3740 0.0571 -1.0000 -1.0000 3618547 1589142991.60 151.8065 59.9976 32.0000 1.9654 1.9669 417.8053 418.1855 0.0571 -1.0000 -1.0000 3618927 1589142991.70 151.8065 59.9976 32.0000 1.9648 1.9663 417.3229 417.7029 0.0571 -1.0000 -1.0000 3618997 1589142991.80 151.7915 59.9976 32.0000 1.9645 1.9659 417.7528 418.1316 0.0569 -1.0000 -1.0000 3619057 1589142991.90 151.1765 59.9976 32.0000 1.9634 1.9649 418.1065 418.4869 0.0571 -1.0000 -1.0000 3619137 1589142992.00 151.1765 59.9976 32.0000 1.9626 1.9641 418.1304 418.5109 0.0571 -1.0000 -1.0000 3619197 1589142992.10 151.1765 59.9976 32.0000 1.9671 1.9685 417.6423 418.0223 0.0571 -1.0000 -1.0000 3619426 1589142992.20 151.1765 59.9976 32.0000 1.9653 1.9668 417.5089 417.8886 0.0570 -1.0000 -1.0000 3619506 1589142992.30 151.1765 59.9976 32.0000 1.9630 1.9645 417.7702 418.1499 0.0571 -1.0000 -1.0000 3619566 1589142992.40 151.1765 59.9976 32.0000 1.9632 1.9646 418.0003 418.3806 0.0571 -1.0000 -1.0000 3619626 1589142992.50 151.1765 59.9976 32.0000 1.9649 1.9663 417.7308 418.1128 0.0572 -1.0000 -1.0000 3619706 1589142992.60 151.1765 59.9976 32.0000 1.9651 1.9666 417.4228 417.8016 0.0569 -1.0000 -1.0000 3619766 1589142992.70 151.1765 59.9976 32.0000 1.9640 1.9654 417.8395 418.2189 0.0570 -1.0000 -1.0000 3619946 1589142992.80 151.1935 59.9976 32.0000 1.9643 1.9658 418.2279 418.6088 0.0572 -1.0000 -1.0000 3620026 1589142992.90 151.1935 59.9976 32.0000 1.9647 1.9662 417.8600 418.2412 0.0572 -1.0000 -1.0000 3620086 1589142993.00 151.3266 59.9976 32.0000 1.9657 1.9671 417.4792 417.8592 0.0571 -1.0000 -1.0000 3620146 1589142993.10 151.3266 59.9976 32.0000 1.9644 1.9659 417.9585 418.3389 0.0570 -1.0000 -1.0000 3620226 1589142993.20 151.3266 59.9976 32.0000 1.9614 1.9629 418.0241 418.4042 0.0571 -1.0000 -1.0000 3620416 1589142993.30 151.3266 59.9976 32.0000 1.9662 1.9676 417.9391 418.3185 0.0569 -1.0000 -1.0000 3620476 1589142993.40 151.3266 59.9976 32.0000 1.9660 1.9675 417.8243 418.2038 0.0570 -1.0000 -1.0000 3620546 1589142993.50 151.5531 59.9976 32.0000 1.9663 1.9678 417.5522 417.9320 0.0571 -1.0000 -1.0000 3620616 1589142993.60 151.5531 59.9976 32.0000 1.9659 1.9673 418.0452 418.4250 0.0570 -1.0000 -1.0000 3620676 1589142993.70 151.5531 59.9976 32.0000 1.9656 1.9671 418.2021 418.5825 0.0570 -1.0000 -1.0000 3620966 1589142993.80 151.5531 59.9976 32.0000 1.9667 1.9682 417.7928 418.1729 0.0571 -1.0000 -1.0000 3621026 1589142993.90 151.5531 59.9976 32.0000 1.9660 1.9675 417.6146 417.9941 0.0571 -1.0000 -1.0000 3621106 1589142994.00 151.5457 59.9976 32.0000 1.9637 1.9652 418.2878 418.6691 0.0571 -1.0000 -1.0000 3621166 1589142994.10 151.5221 59.9976 32.0000 1.9643 1.9658 417.9655 418.3467 0.0572 -1.0000 -1.0000 3621236 1589142994.20 151.5221 59.9976 32.0000 1.9670 1.9685 417.6826 418.0627 0.0570 -1.0000 -1.0000 3621425 1589142994.30 151.5221 59.9976 32.0000 1.9654 1.9669 417.7995 418.1784 0.0569 -1.0000 -1.0000 3621495 1589142994.40 151.5221 59.9976 32.0000 1.9637 1.9652 418.0115 418.3898 0.0568 -1.0000 -1.0000 3621555 1589142994.50 151.5221 59.9976 32.0000 1.9623 1.9638 417.9918 418.3719 0.0571 -1.0000 -1.0000 3621625 1589142994.60 151.5920 59.9992 32.0000 1.9642 1.9657 417.8905 418.2714 0.0572 -1.0000 -1.0000 3621685 1589142994.70 151.5920 59.9992 32.0000 1.9643 1.9658 417.8714 418.2514 0.0571 -1.0000 -1.0000 3622185 1589142994.80 151.5920 59.9992 32.0000 1.9646 1.9661 418.0898 418.4706 0.0572 -1.0000 -1.0000 3622255 1589142994.90 151.5920 59.9992 32.0000 1.9650 1.9665 418.1468 418.5286 0.0573 -1.0000 -1.0000 3622315 1589142995.00 151.5920 59.9992 32.0000 1.9667 1.9681 417.8556 418.2371 0.0573 -1.0000 -1.0000 3622385 1589142995.10 151.5456 59.9992 32.0000 1.9665 1.9680 417.5487 417.9295 0.0571 -1.0000 -1.0000 3622455 1589142995.20 151.5292 59.9992 32.0000 1.9640 1.9655 417.7930 418.1731 0.0571 -1.0000 -1.0000 3622685 1589142995.30 151.5292 59.9992 32.0000 1.9647 1.9662 417.8968 418.2776 0.0572 -1.0000 -1.0000 3622755 1589142995.40 151.5292 59.9992 32.0000 1.9665 1.9680 417.6679 418.0489 0.0572 -1.0000 -1.0000 3622825 1589142995.50 151.5292 59.9992 32.0000 1.9644 1.9659 418.0672 418.4477 0.0571 -1.0000 -1.0000 3622885 1589142995.60 151.5292 59.9992 32.0000 1.9636 1.9650 418.2188 418.5992 0.0571 -1.0000 -1.0000 3622945 1589142995.70 151.5292 59.9992 32.0000 1.9651 1.9666 417.6662 418.0465 0.0571 -1.0000 -1.0000 3623194 1589142995.80 151.5292 59.9992 32.0000 1.9654 1.9668 417.9613 418.3417 0.0571 -1.0000 -1.0000 3623255 1589142995.90 151.5292 59.9992 32.0000 1.9649 1.9664 418.2123 418.5936 0.0572 -1.0000 -1.0000 3623324 1589142996.00 151.5292 59.9992 32.0000 1.9656 1.9671 417.8632 418.2432 0.0571 -1.0000 -1.0000 3623384 1589142996.10 151.4552 59.9992 32.0000 1.9665 1.9680 417.9955 418.3757 0.0571 -1.0000 -1.0000 3623454 1589142996.20 151.5451 59.9992 32.0000 1.9644 1.9658 418.0728 418.4538 0.0572 -1.0000 -1.0000 3623634 1589142996.30 151.5587 59.9992 32.0000 1.9647 1.9661 417.9702 418.3513 0.0572 -1.0000 -1.0000 3623694 1589142996.40 151.5587 59.9992 32.0000 1.9673 1.9688 417.7482 418.1296 0.0572 -1.0000 -1.0000 3623754 1589142996.50 151.5587 59.9992 32.0000 1.9643 1.9658 417.7143 418.0939 0.0570 -1.0000 -1.0000 3623834 1589142996.60 151.5587 59.9992 32.0000 1.9630 1.9644 418.0995 418.4799 0.0571 -1.0000 -1.0000 3623894 1589142996.70 151.5708 59.9992 32.0000 1.9627 1.9641 418.0464 418.4271 0.0571 -1.0000 -1.0000 3623954 1589142996.80 151.6056 59.9992 32.0000 1.9657 1.9672 417.9078 418.2882 0.0572 -1.0000 -1.0000 3624034 1589142996.90 151.6056 59.9992 32.0000 1.9660 1.9675 417.9333 418.3140 0.0571 -1.0000 -1.0000 3624094 1589142997.00 151.6056 59.9992 32.0000 1.9646 1.9661 418.0864 418.4676 0.0572 -1.0000 -1.0000 3624164 1589142997.10 151.6056 59.9992 32.0000 1.9652 1.9666 418.3095 418.6903 0.0571 -1.0000 -1.0000 3624234 1589142997.20 151.6056 59.9992 32.0000 1.9643 1.9658 418.1147 418.4956 0.0571 -1.0000 -1.0000 3624294 1589142997.30 151.6390 59.9992 32.0000 1.9658 1.9673 417.6741 418.0539 0.0571 -1.0000 -1.0000 3624424 1589142997.40 151.6390 59.9992 32.0000 1.9663 1.9678 417.5505 417.9308 0.0571 -1.0000 -1.0000 3624504 1589142997.50 151.6390 59.9992 32.0000 1.9655 1.9670 417.8639 418.2450 0.0572 -1.0000 -1.0000 3624564 1589142997.60 151.6390 59.9992 32.0000 1.9612 1.9626 417.9785 418.3583 0.0570 -1.0000 -1.0000 3624624 1589142997.70 151.6390 59.9992 32.0000 1.9637 1.9652 418.0343 418.4146 0.0571 -1.0000 -1.0000 3624694 1589142997.80 151.6390 59.9992 32.0000 1.9645 1.9659 417.5242 417.9035 0.0571 -1.0000 -1.0000 3625113 1589142997.90 151.4906 59.9992 32.0000 1.9652 1.9667 417.4834 417.8637 0.0571 -1.0000 -1.0000 3625183 1589142998.00 151.4758 59.9992 32.0000 1.9667 1.9682 418.0366 418.4166 0.0570 -1.0000 -1.0000 3625253 1589142998.10 151.4758 59.9992 32.0000 1.9676 1.9691 417.8619 418.2423 0.0571 -1.0000 -1.0000 3625313 1589142998.20 151.4758 59.9992 32.0000 1.9679 1.9694 417.6411 418.0209 0.0571 -1.0000 -1.0000 3625383 1589142998.30 151.4758 59.9992 32.0000 1.9648 1.9663 418.2658 418.6479 0.0573 -1.0000 -1.0000 3625573 1589142998.40 151.4758 59.9992 32.0000 1.9662 1.9677 417.5948 417.9746 0.0571 -1.0000 -1.0000 3625643 1589142998.50 151.4758 59.9992 32.0000 1.9647 1.9662 417.5670 417.9454 0.0568 -1.0000 -1.0000 3625713 1589142998.60 151.4758 59.9992 32.0000 1.9636 1.9650 417.7837 418.1634 0.0570 -1.0000 -1.0000 3625773 1589142998.70 151.2436 59.9992 32.0000 1.9639 1.9654 418.1591 418.5388 0.0570 -1.0000 -1.0000 3625833 1589142998.80 151.2436 59.9992 32.0000 1.9634 1.9649 418.1166 418.4967 0.0571 -1.0000 -1.0000 3626253 1589142998.90 151.2436 59.9992 32.0000 1.9646 1.9661 417.8070 418.1871 0.0570 -1.0000 -1.0000 3626313 1589142999.00 151.4950 59.9992 32.0000 1.9647 1.9662 417.3965 417.7762 0.0571 -1.0000 -1.0000 3626373 1589142999.10 151.4950 59.9992 32.0000 1.9651 1.9666 418.0790 418.4613 0.0573 -1.0000 -1.0000 3626453 1589142999.20 151.4950 59.9992 32.0000 1.9659 1.9673 418.2384 418.6196 0.0572 -1.0000 -1.0000 3626513 1589142999.30 151.4950 59.9992 32.0000 1.9666 1.9681 417.8562 418.2380 0.0573 -1.0000 -1.0000 3626643 1589142999.40 151.4950 59.9992 32.0000 1.9654 1.9669 417.6115 417.9911 0.0571 -1.0000 -1.0000 3626723 1589142999.50 151.4675 59.9990 32.0000 1.9640 1.9654 418.0749 418.4563 0.0572 -1.0000 -1.0000 3626782 1589142999.60 151.3140 59.9981 32.0000 1.9628 1.9643 418.0668 418.4466 0.0570 -1.0000 -1.0000 3626843 1589142999.70 151.3140 59.9981 32.0000 1.9643 1.9657 418.0025 418.3823 0.0570 -1.0000 -1.0000 3626913 1589142999.80 151.3140 59.9981 32.0000 1.9671 1.9686 417.7646 418.1440 0.0570 -1.0000 -1.0000 3627272 1589142999.90 151.3140 59.9981 32.0000 1.9649 1.9663 417.6303 418.0109 0.0572 -1.0000 -1.0000 3627342 1589143000.00 151.3140 59.9981 32.0000 1.9633 1.9648 418.1619 418.5431 0.0572 -1.0000 -1.0000 3627402 1589143000.10 151.3140 59.9981 32.0000 1.9641 1.9656 418.0427 418.4235 0.0571 -1.0000 -1.0000 3627462 1589143000.20 151.3140 59.9981 32.0000 1.9652 1.9667 417.5164 417.8953 0.0569 -1.0000 -1.0000 3627542 1589143000.30 151.4944 59.9981 32.0000 1.9658 1.9673 417.7681 418.1476 0.0571 -1.0000 -1.0000 3627602 1589143000.40 151.7303 59.9981 32.0000 1.9647 1.9662 418.2910 418.6725 0.0572 -1.0000 -1.0000 3627662 1589143000.50 151.7303 59.9981 32.0000 1.9662 1.9677 418.1330 418.5130 0.0569 -1.0000 -1.0000 3627732 1589143000.60 151.7303 59.9981 32.0000 1.9685 1.9699 417.7124 418.0914 0.0572 -1.0000 -1.0000 3627802 1589143000.70 151.7303 59.9981 32.0000 1.9658 1.9673 417.6500 418.0301 0.0571 -1.0000 -1.0000 3627862 1589143000.80 151.7303 59.9981 32.0000 1.9660 1.9675 418.1730 418.5531 0.0571 -1.0000 -1.0000 3627932 1589143000.90 151.5991 59.9981 32.0000 1.9651 1.9666 417.9539 418.3345 0.0571 -1.0000 -1.0000 3628652 1589143001.00 151.5991 59.9981 32.0000 1.9661 1.9676 417.7771 418.1574 0.0570 -1.0000 -1.0000 3628711 1589143001.10 151.5991 59.9981 32.0000 1.9652 1.9666 417.5788 417.9580 0.0570 -1.0000 -1.0000 3628781 1589143001.20 151.5991 59.9981 32.0000 1.9644 1.9659 417.8527 418.2324 0.0570 -1.0000 -1.0000 3628851 1589143001.30 151.5991 59.9981 32.0000 1.9646 1.9661 417.9511 418.3321 0.0572 -1.0000 -1.0000 3628911 1589143001.40 151.7307 59.9981 32.0000 1.9658 1.9672 417.6408 418.0211 0.0570 -1.0000 -1.0000 3629021 1589143001.50 151.7488 59.9981 32.0000 1.9658 1.9673 417.5563 417.9357 0.0570 -1.0000 -1.0000 3629091 1589143001.60 151.7488 59.9981 32.0000 1.9652 1.9666 418.2046 418.5848 0.0571 -1.0000 -1.0000 3629151 1589143001.70 151.7488 59.9981 32.0000 1.9647 1.9662 418.1036 418.4843 0.0571 -1.0000 -1.0000 3629221 1589143001.80 151.7488 59.9981 32.0000 1.9661 1.9675 417.6043 417.9832 0.0570 -1.0000 -1.0000 3629281 1589143001.90 151.7488 59.9981 32.0000 1.9649 1.9664 417.8730 418.2544 0.0572 -1.0000 -1.0000 3629361 1589143002.00 151.7488 59.9981 32.0000 1.9641 1.9656 418.1597 418.5405 0.0571 -1.0000 -1.0000 3629421 1589143002.10 151.7488 59.9981 32.0000 1.9641 1.9656 417.7722 418.1524 0.0572 -1.0000 -1.0000 3629481 1589143002.20 151.7488 59.9981 32.0000 1.9668 1.9683 417.5640 417.9448 0.0571 -1.0000 -1.0000 3629561 1589143002.30 151.7013 59.9981 32.0000 1.9661 1.9675 417.7400 418.1198 0.0570 -1.0000 -1.0000 3629621 1589143002.40 151.6378 59.9981 32.0000 1.9653 1.9668 418.0650 418.4446 0.0571 -1.0000 -1.0000 3629951 1589143002.50 151.6033 59.9981 32.0000 1.9662 1.9677 417.9410 418.3219 0.0572 -1.0000 -1.0000 3630031 1589143002.60 151.6033 59.9981 32.0000 1.9653 1.9668 417.6974 418.0770 0.0571 -1.0000 -1.0000 3630101 1589143002.70 151.6033 59.9981 32.0000 1.9632 1.9647 417.6464 418.0284 0.0573 -1.0000 -1.0000 3630171 1589143002.80 151.6033 59.9981 32.0000 1.9625 1.9640 418.1961 418.5766 0.0570 -1.0000 -1.0000 3630241 1589143002.90 151.6033 59.9981 32.0000 1.9637 1.9651 418.0383 418.4182 0.0570 -1.0000 -1.0000 3630301 1589143003.00 151.6033 59.9981 32.0000 1.9668 1.9682 417.6945 418.0744 0.0570 -1.0000 -1.0000 3630361 1589143003.10 151.6033 59.9981 32.0000 1.9652 1.9667 417.8379 418.2177 0.0571 -1.0000 -1.0000 3630441 1589143003.20 151.6033 59.9981 32.0000 1.9640 1.9655 418.2339 418.6154 0.0572 -1.0000 -1.0000 3630500 1589143003.30 151.6033 59.9981 32.0000 1.9651 1.9666 418.0004 418.3810 0.0571 -1.0000 -1.0000 3630570 1589143003.40 151.6033 59.9981 32.0000 1.9671 1.9686 417.6921 418.0720 0.0571 -1.0000 -1.0000 3630920 1589143003.50 151.6033 59.9981 32.0000 1.9658 1.9672 418.1608 418.5402 0.0569 -1.0000 -1.0000 3630980 1589143003.60 151.6033 59.9981 32.0000 1.9651 1.9666 418.1274 418.5079 0.0572 -1.0000 -1.0000 3631050 1589143003.70 151.5623 59.9981 32.0000 1.9665 1.9680 417.6556 418.0351 0.0570 -1.0000 -1.0000 3631120 1589143003.80 151.5564 59.9981 32.0000 1.9651 1.9665 417.5310 417.9106 0.0570 -1.0000 -1.0000 3631190 1589143003.90 151.5564 59.9981 32.0000 1.9635 1.9650 417.9827 418.3622 0.0570 -1.0000 -1.0000 3631260 1589143004.00 151.5564 59.9981 32.0000 1.9634 1.9649 418.2471 418.6279 0.0571 -1.0000 -1.0000 3631320 1589143004.10 151.5564 59.9981 32.0000 1.9641 1.9655 417.8147 418.1947 0.0570 -1.0000 -1.0000 3631390 1589143004.20 151.5564 59.9981 32.0000 1.9649 1.9663 417.5587 417.9376 0.0570 -1.0000 -1.0000 3631460 1589143004.30 151.3162 59.9981 32.0000 1.9624 1.9638 418.0293 418.4093 0.0570 -1.0000 -1.0000 3631520 1589143004.40 151.3162 59.9981 32.0000 1.9624 1.9639 418.0164 418.3965 0.0571 -1.0000 -1.0000 3631780 1589143004.50 151.3162 59.9981 32.0000 1.9628 1.9643 418.0720 418.4520 0.0570 -1.0000 -1.0000 3631850 1589143004.60 151.3162 59.9981 32.0000 1.9635 1.9650 417.7566 418.1369 0.0571 -1.0000 -1.0000 3631920 1589143004.70 151.3162 59.9981 32.0000 1.9636 1.9651 417.9521 418.3313 0.0569 -1.0000 -1.0000 3631980 1589143004.80 151.3171 59.9981 32.0000 1.9635 1.9650 418.0747 418.4553 0.0572 -1.0000 -1.0000 3632050 1589143004.90 151.3499 59.9979 32.0000 1.9659 1.9674 417.9012 418.2824 0.0571 -1.0000 -1.0000 3632120 1589143005.00 151.3499 59.9979 32.0000 1.9661 1.9676 417.6103 417.9899 0.0571 -1.0000 -1.0000 3632220 1589143005.10 151.3499 59.9979 32.0000 1.9631 1.9646 417.8612 418.2408 0.0570 -1.0000 -1.0000 3632290 1589143005.20 151.3499 59.9979 32.0000 1.9638 1.9652 418.0285 418.4076 0.0570 -1.0000 -1.0000 3632350 1589143005.30 151.3499 59.9979 32.0000 1.9647 1.9662 417.7323 418.1122 0.0571 -1.0000 -1.0000 3632409 1589143005.40 151.6646 59.9979 32.0000 1.9669 1.9684 417.6252 418.0053 0.0571 -1.0000 -1.0000 3632489 1589143005.50 151.7080 59.9979 32.0000 1.9642 1.9657 418.1307 418.5113 0.0571 -1.0000 -1.0000 3633219 1589143005.60 151.7080 59.9979 32.0000 1.9638 1.9653 418.0684 418.4484 0.0570 -1.0000 -1.0000 3633279 1589143005.70 151.7080 59.9979 32.0000 1.9658 1.9673 417.6228 418.0036 0.0572 -1.0000 -1.0000 3633359 1589143005.80 151.7080 59.9979 32.0000 1.9636 1.9651 417.8078 418.1879 0.0571 -1.0000 -1.0000 3633429 1589143005.90 151.7080 59.9979 32.0000 1.9609 1.9624 418.0367 418.4169 0.0570 -1.0000 -1.0000 3633499 1589143006.00 151.1195 59.9979 32.0000 1.9618 1.9633 417.9073 418.2862 0.0569 -1.0000 -1.0000 3633679 1589143006.10 151.1195 59.9979 32.0000 1.9644 1.9659 417.5001 417.8802 0.0572 -1.0000 -1.0000 3633739 1589143006.20 151.1195 59.9979 32.0000 1.9659 1.9674 417.6337 418.0134 0.0570 -1.0000 -1.0000 3633809 1589143006.30 151.1195 59.9979 32.0000 1.9668 1.9683 418.0918 418.4722 0.0571 -1.0000 -1.0000 3633879 1589143006.40 151.1195 59.9979 32.0000 1.9672 1.9687 417.9092 418.2899 0.0572 -1.0000 -1.0000 3633939 1589143006.50 151.2328 59.9979 32.0000 1.9664 1.9679 417.7631 418.1439 0.0572 -1.0000 -1.0000 3634129 1589143006.60 151.5482 59.9979 32.0000 1.9653 1.9668 418.2727 418.6538 0.0572 -1.0000 -1.0000 3634189 1589143006.70 151.5482 59.9979 32.0000 1.9651 1.9665 418.2037 418.5856 0.0574 -1.0000 -1.0000 3634259 1589143006.80 151.5482 59.9979 32.0000 1.9655 1.9669 417.7018 418.0826 0.0571 -1.0000 -1.0000 3634329 1589143006.90 151.5482 59.9979 32.0000 1.9648 1.9662 417.9156 418.2956 0.0570 -1.0000 -1.0000 3634388 1589143007.00 151.5482 59.9979 32.0000 1.9653 1.9667 418.1095 418.4898 0.0571 -1.0000 -1.0000 3634449 1589143007.10 151.3575 59.9979 32.0000 1.9648 1.9663 418.2047 418.5850 0.0571 -1.0000 -1.0000 3634529 1589143007.20 151.3575 59.9979 32.0000 1.9661 1.9676 417.6279 418.0084 0.0572 -1.0000 -1.0000 3634588 1589143007.30 151.3575 59.9979 32.0000 1.9651 1.9665 417.4653 417.8449 0.0570 -1.0000 -1.0000 3634658 1589143007.40 151.3575 59.9979 32.0000 1.9650 1.9665 418.0042 418.3838 0.0570 -1.0000 -1.0000 3634728 1589143007.50 151.3575 59.9979 32.0000 1.9640 1.9655 418.0514 418.4320 0.0571 -1.0000 -1.0000 3634798 1589143007.60 151.3575 59.9979 32.0000 1.9647 1.9661 417.9033 418.2829 0.0570 -1.0000 -1.0000 3634868 1589143007.70 151.3575 59.9979 32.0000 1.9650 1.9664 417.4654 417.8459 0.0572 -1.0000 -1.0000 3634938 1589143007.80 151.3575 59.9979 32.0000 1.9665 1.9680 417.6409 418.0201 0.0569 -1.0000 -1.0000 3634998 1589143007.90 151.3575 59.9979 32.0000 1.9654 1.9669 418.1247 418.5046 0.0571 -1.0000 -1.0000 3635068 1589143008.00 151.3575 59.9979 32.0000 1.9667 1.9682 417.6675 418.0490 0.0573 -1.0000 -1.0000 3635548 1589143008.10 151.4686 59.9979 32.0000 1.9656 1.9671 417.9097 418.2903 0.0571 -1.0000 -1.0000 3635618 1589143008.20 151.5797 59.9979 32.0000 1.9655 1.9670 418.1498 418.5306 0.0571 -1.0000 -1.0000 3635688 1589143008.30 151.5797 59.9979 32.0000 1.9674 1.9689 417.7826 418.1639 0.0572 -1.0000 -1.0000 3635748 1589143008.40 151.5797 59.9979 32.0000 1.9651 1.9666 417.6647 418.0452 0.0572 -1.0000 -1.0000 3635808 1589143008.50 151.5797 59.9979 32.0000 1.9638 1.9653 417.8609 418.2412 0.0571 -1.0000 -1.0000 3636058 1589143008.60 151.5797 59.9979 32.0000 1.9649 1.9663 418.0523 418.4319 0.0570 -1.0000 -1.0000 3636118 1589143008.70 151.5797 59.9979 32.0000 1.9653 1.9668 417.7872 418.1678 0.0573 -1.0000 -1.0000 3636187 1589143008.80 151.8494 59.9979 32.0000 1.9665 1.9679 417.4241 417.8022 0.0570 -1.0000 -1.0000 3636258 1589143008.90 151.8494 59.9979 32.0000 1.9679 1.9694 418.0737 418.4543 0.0570 -1.0000 -1.0000 3636317 1589143009.00 151.8494 59.9979 32.0000 1.9642 1.9657 417.8710 418.2510 0.0571 -1.0000 -1.0000 3636377 1589143009.10 151.8494 59.9979 32.0000 1.9649 1.9664 417.7414 418.1226 0.0572 -1.0000 -1.0000 3636478 1589143009.20 151.8494 59.9979 32.0000 1.9634 1.9649 417.8269 418.2069 0.0571 -1.0000 -1.0000 3636537 1589143009.30 151.8494 59.9979 32.0000 1.9643 1.9658 417.9536 418.3338 0.0571 -1.0000 -1.0000 3636607 1589143009.40 151.8494 59.9979 32.0000 1.9651 1.9666 417.6745 418.0532 0.0568 -1.0000 -1.0000 3636677 1589143009.50 151.8494 59.9979 32.0000 1.9642 1.9657 417.8289 418.2091 0.0571 -1.0000 -1.0000 3636737 1589143009.60 151.4251 60.0002 32.0000 1.9630 1.9644 418.0952 418.4759 0.0571 -1.0000 -1.0000 3636797 1589143009.70 151.4058 60.0003 32.0000 1.9657 1.9672 417.7107 418.0906 0.0570 -1.0000 -1.0000 3636877 1589143009.80 151.4058 60.0003 32.0000 1.9649 1.9664 418.1942 418.5711 0.0567 -1.0000 -1.0000 3636957 1589143009.90 151.4058 60.0003 32.0000 1.9636 1.9651 418.2557 418.6364 0.0572 -1.0000 -1.0000 3637027 1589143010.00 151.4058 60.0003 32.0000 1.9666 1.9681 417.7455 418.1260 0.0571 -1.0000 -1.0000 3637087 1589143010.10 151.4196 60.0003 32.0000 1.9663 1.9678 417.5921 417.9713 0.0570 -1.0000 -1.0000 3637487 1589143010.20 151.5251 60.0003 32.0000 1.9647 1.9662 418.2461 418.6269 0.0571 -1.0000 -1.0000 3637557 1589143010.30 151.5251 60.0003 32.0000 1.9665 1.9680 417.7660 418.1461 0.0571 -1.0000 -1.0000 3637627 1589143010.40 151.5251 60.0003 32.0000 1.9670 1.9685 417.4782 417.8598 0.0573 -1.0000 -1.0000 3637687 1589143010.50 151.5251 60.0003 32.0000 1.9641 1.9656 417.9620 418.3426 0.0571 -1.0000 -1.0000 3637757 1589143010.60 151.5251 60.0003 32.0000 1.9649 1.9664 418.1462 418.5266 0.0571 -1.0000 -1.0000 3638037 1589143010.70 151.5251 60.0003 32.0000 1.9652 1.9666 418.2289 418.6084 0.0571 -1.0000 -1.0000 3638096 1589143010.80 151.5053 60.0003 32.0000 1.9660 1.9675 417.8728 418.2533 0.0570 -1.0000 -1.0000 3638167 1589143010.90 151.5053 60.0003 32.0000 1.9638 1.9652 418.0774 418.4572 0.0570 -1.0000 -1.0000 3638236 1589143011.00 151.5053 60.0003 32.0000 1.9649 1.9663 418.2524 418.6331 0.0571 -1.0000 -1.0000 3638296 1589143011.10 151.5053 60.0003 32.0000 1.9658 1.9673 417.8441 418.2234 0.0569 -1.0000 -1.0000 3638446 1589143011.20 151.5053 60.0003 32.0000 1.9651 1.9666 417.5244 417.9041 0.0571 -1.0000 -1.0000 3638506 1589143011.30 151.5633 60.0003 32.0000 1.9641 1.9656 418.1446 418.5246 0.0571 -1.0000 -1.0000 3638566 1589143011.40 151.6178 60.0003 32.0000 1.9637 1.9652 418.0642 418.4447 0.0571 -1.0000 -1.0000 3638646 1589143011.50 151.6178 60.0003 32.0000 1.9660 1.9675 417.8205 418.2003 0.0570 -1.0000 -1.0000 3638726 1589143011.60 151.6178 60.0003 32.0000 1.9657 1.9672 417.9940 418.3760 0.0573 -1.0000 -1.0000 3638946 1589143011.70 151.6178 60.0003 32.0000 1.9640 1.9655 418.1805 418.5613 0.0571 -1.0000 -1.0000 3639026 1589143011.80 151.6178 60.0003 32.0000 1.9660 1.9675 417.9973 418.3769 0.0570 -1.0000 -1.0000 3639086 1589143011.90 151.4611 60.0003 32.0000 1.9670 1.9684 417.6457 418.0256 0.0571 -1.0000 -1.0000 3639156 1589143012.00 151.4611 60.0003 32.0000 1.9678 1.9692 417.8137 418.1943 0.0571 -1.0000 -1.0000 3639216 1589143012.10 151.4611 60.0003 32.0000 1.9648 1.9663 418.0351 418.4153 0.0571 -1.0000 -1.0000 3639696 1589143012.20 151.4611 60.0003 32.0000 1.9652 1.9667 418.0960 418.4765 0.0572 -1.0000 -1.0000 3639766 1589143012.30 151.4611 60.0003 32.0000 1.9650 1.9665 417.9044 418.2850 0.0571 -1.0000 -1.0000 3639826 1589143012.40 151.7175 60.0003 32.0000 1.9659 1.9674 417.8275 418.2086 0.0572 -1.0000 -1.0000 3639895 1589143012.50 151.7557 60.0003 32.0000 1.9656 1.9671 418.2845 418.6647 0.0571 -1.0000 -1.0000 3639966 1589143012.60 151.7557 60.0003 32.0000 1.9647 1.9662 418.0375 418.4178 0.0571 -1.0000 -1.0000 3640026 1589143012.70 151.7557 60.0003 32.0000 1.9665 1.9679 417.7010 418.0808 0.0570 -1.0000 -1.0000 3640176 1589143012.80 151.7557 60.0003 32.0000 1.9661 1.9675 417.6875 418.0662 0.0569 -1.0000 -1.0000 3640255 1589143012.90 151.7557 60.0003 32.0000 1.9646 1.9661 417.9615 418.3413 0.0571 -1.0000 -1.0000 3640315 1589143013.00 151.7557 60.0003 32.0000 1.9629 1.9644 418.0597 418.4402 0.0570 -1.0000 -1.0000 3640385 1589143013.10 151.2150 60.0003 32.0000 1.9637 1.9652 417.6123 417.9915 0.0570 -1.0000 -1.0000 3640455 1589143013.20 151.2150 60.0003 32.0000 1.9643 1.9658 417.4938 417.8739 0.0571 -1.0000 -1.0000 3640515 1589143013.30 151.2150 60.0003 32.0000 1.9645 1.9659 417.8750 418.2542 0.0569 -1.0000 -1.0000 3640575 1589143013.40 151.2150 60.0003 32.0000 1.9639 1.9653 418.0697 418.4494 0.0571 -1.0000 -1.0000 3640655 1589143013.50 151.2150 60.0003 32.0000 1.9646 1.9660 417.9980 418.3784 0.0571 -1.0000 -1.0000 3640715 1589143013.60 151.3141 60.0003 32.0000 1.9648 1.9663 418.1667 418.5475 0.0571 -1.0000 -1.0000 3640775 1589143013.70 151.4436 60.0003 32.0000 1.9653 1.9668 417.9503 418.3312 0.0573 -1.0000 -1.0000 3641075 1589143013.80 151.4436 60.0003 32.0000 1.9662 1.9677 417.6192 418.0000 0.0571 -1.0000 -1.0000 3641145 1589143013.90 151.4436 60.0003 32.0000 1.9644 1.9658 418.1517 418.5314 0.0570 -1.0000 -1.0000 3641215 1589143014.00 151.4436 60.0003 32.0000 1.9656 1.9671 418.0381 418.4186 0.0570 -1.0000 -1.0000 3641275 1589143014.10 151.4436 60.0003 32.0000 1.9671 1.9685 417.5821 417.9617 0.0571 -1.0000 -1.0000 3641335 1589143014.20 151.5441 60.0003 32.0000 1.9677 1.9692 417.6305 418.0101 0.0570 -1.0000 -1.0000 3641415 1589143014.30 151.5441 60.0003 32.0000 1.9632 1.9647 418.0608 418.4409 0.0571 -1.0000 -1.0000 3641475 1589143014.40 151.5441 60.0003 32.0000 1.9632 1.9646 417.9613 418.3427 0.0573 -1.0000 -1.0000 3641535 1589143014.50 151.5441 60.0003 32.0000 1.9652 1.9666 417.5138 417.8936 0.0571 -1.0000 -1.0000 3641605 1589143014.60 151.5441 60.0003 32.0000 1.9639 1.9654 417.8593 418.2397 0.0571 -1.0000 -1.0000 3641675 1589143014.70 151.5441 60.0003 32.0000 1.9648 1.9662 417.8025 418.1832 0.0572 -1.0000 -1.0000 3642064 1589143014.80 151.5441 60.0003 32.0000 1.9648 1.9663 417.4728 417.8523 0.0570 -1.0000 -1.0000 3642134 1589143014.90 151.5441 60.0003 32.0000 1.9635 1.9650 417.6172 417.9970 0.0571 -1.0000 -1.0000 3642204 1589143015.00 151.5659 59.9984 32.0000 1.9626 1.9641 417.9794 418.3602 0.0572 -1.0000 -1.0000 3642264 1589143015.10 151.5659 59.9984 32.0000 1.9629 1.9644 417.9773 418.3584 0.0572 -1.0000 -1.0000 3642334 1589143015.20 151.5659 59.9984 32.0000 1.9662 1.9677 417.7481 418.1294 0.0572 -1.0000 -1.0000 3642694 1589143015.30 151.5659 59.9984 32.0000 1.9667 1.9682 417.4801 417.8604 0.0571 -1.0000 -1.0000 3642754 1589143015.40 151.4553 59.9984 32.0000 1.9637 1.9652 418.0807 418.4612 0.0571 -1.0000 -1.0000 3642824 1589143015.50 151.4499 59.9984 32.0000 1.9631 1.9646 418.0948 418.4755 0.0572 -1.0000 -1.0000 3642894 1589143015.60 151.4499 59.9984 32.0000 1.9629 1.9644 417.8375 418.2192 0.0572 -1.0000 -1.0000 3642954 1589143015.70 151.4499 59.9984 32.0000 1.9653 1.9668 417.8108 418.1911 0.0571 -1.0000 -1.0000 3643194 1589143015.80 151.4499 59.9984 32.0000 1.9641 1.9656 418.0421 418.4227 0.0571 -1.0000 -1.0000 3643254 1589143015.90 151.4363 59.9984 32.0000 1.9628 1.9643 418.1634 418.5422 0.0570 -1.0000 -1.0000 3643324 1589143016.00 151.3182 59.9984 32.0000 1.9643 1.9657 417.6168 417.9967 0.0570 -1.0000 -1.0000 3643394 1589143016.10 151.3182 59.9984 32.0000 1.9646 1.9661 417.3727 417.7511 0.0569 -1.0000 -1.0000 3643464 1589143016.20 151.3182 59.9984 32.0000 1.9640 1.9655 417.7858 418.1657 0.0571 -1.0000 -1.0000 3643534 1589143016.30 151.3182 59.9984 32.0000 1.9631 1.9645 418.1855 418.5658 0.0570 -1.0000 -1.0000 3643713 1589143016.40 151.3182 59.9984 32.0000 1.9661 1.9676 418.0314 418.4125 0.0572 -1.0000 -1.0000 3643773 1589143016.50 151.3834 59.9984 32.0000 1.9668 1.9683 417.5715 417.9517 0.0571 -1.0000 -1.0000 3643844 1589143016.60 151.3834 59.9984 32.0000 1.9648 1.9662 417.7674 418.1469 0.0569 -1.0000 -1.0000 3643903 1589143016.70 151.3834 59.9984 32.0000 1.9648 1.9662 417.9662 418.3455 0.0570 -1.0000 -1.0000 3643973 1589143016.80 151.3834 59.9984 32.0000 1.9674 1.9689 417.7558 418.1369 0.0572 -1.0000 -1.0000 3644283 1589143016.90 151.3834 59.9984 32.0000 1.9634 1.9648 418.0394 418.4198 0.0571 -1.0000 -1.0000 3644353 1589143017.00 151.3296 59.9984 32.0000 1.9650 1.9665 417.8196 418.2003 0.0571 -1.0000 -1.0000 3644413 1589143017.10 151.2951 59.9984 32.0000 1.9672 1.9686 417.7394 418.1192 0.0571 -1.0000 -1.0000 3644483 1589143017.20 151.2951 59.9984 32.0000 1.9634 1.9649 417.8835 418.2637 0.0571 -1.0000 -1.0000 3644543 1589143017.30 151.2951 59.9984 32.0000 1.9624 1.9639 417.9317 418.3135 0.0573 -1.0000 -1.0000 3644613 1589143017.40 151.2951 59.9984 32.0000 1.9638 1.9653 418.0877 418.4677 0.0570 -1.0000 -1.0000 3644683 1589143017.50 151.2951 59.9984 32.0000 1.9638 1.9653 417.9129 418.2928 0.0570 -1.0000 -1.0000 3644753 1589143017.60 151.4080 59.9984 32.0000 1.9646 1.9661 417.6064 417.9860 0.0570 -1.0000 -1.0000 3644813 1589143017.70 151.4080 59.9984 32.0000 1.9643 1.9658 417.9433 418.3240 0.0572 -1.0000 -1.0000 3644893 1589143017.80 151.4080 59.9984 32.0000 1.9622 1.9637 417.9987 418.3796 0.0571 -1.0000 -1.0000 3645003 1589143017.90 151.4080 59.9984 32.0000 1.9630 1.9645 417.7235 418.1035 0.0571 -1.0000 -1.0000 3645073 1589143018.00 151.4080 59.9984 32.0000 1.9648 1.9663 417.5126 417.8929 0.0572 -1.0000 -1.0000 3645143 1589143018.10 151.3181 59.9984 32.0000 1.9634 1.9649 417.9400 418.3189 0.0570 -1.0000 -1.0000 3645203 1589143018.20 151.3181 59.9984 32.0000 1.9634 1.9648 418.0983 418.4797 0.0572 -1.0000 -1.0000 3645273 1589143018.30 151.3181 59.9984 32.0000 1.9655 1.9670 417.7850 418.1650 0.0570 -1.0000 -1.0000 3645553 1589143018.40 151.3181 59.9984 32.0000 1.9663 1.9677 417.5555 417.9358 0.0571 -1.0000 -1.0000 3645612 1589143018.50 151.3181 59.9984 32.0000 1.9652 1.9667 418.0287 418.4091 0.0571 -1.0000 -1.0000 3645682 1589143018.60 151.3181 59.9984 32.0000 1.9646 1.9660 418.0601 418.4408 0.0572 -1.0000 -1.0000 3645753 1589143018.70 151.4006 59.9984 32.0000 1.9665 1.9680 417.4731 417.8538 0.0572 -1.0000 -1.0000 3645812 1589143018.80 151.4254 59.9984 32.0000 1.9641 1.9655 417.4921 417.8714 0.0569 -1.0000 -1.0000 3646262 1589143018.90 151.4254 59.9984 32.0000 1.9637 1.9651 417.6827 418.0628 0.0571 -1.0000 -1.0000 3646322 1589143019.00 151.4254 59.9984 32.0000 1.9632 1.9646 417.9808 418.3613 0.0571 -1.0000 -1.0000 3646392 1589143019.10 151.4254 59.9984 32.0000 1.9654 1.9669 417.4005 417.7804 0.0571 -1.0000 -1.0000 3646462 1589143019.20 151.4254 59.9984 32.0000 1.9649 1.9664 417.3514 417.7321 0.0572 -1.0000 -1.0000 3646522 1589143019.30 151.2870 59.9984 32.0000 1.9626 1.9641 417.8863 418.2674 0.0572 -1.0000 -1.0000 3646582 1589143019.40 151.2870 59.9984 32.0000 1.9653 1.9668 417.9824 418.3632 0.0572 -1.0000 -1.0000 3646662 1589143019.50 151.2870 59.9984 32.0000 1.9651 1.9666 417.4727 417.8529 0.0571 -1.0000 -1.0000 3646722 1589143019.60 151.2870 59.9984 32.0000 1.9657 1.9672 417.5008 417.8791 0.0568 -1.0000 -1.0000 3646782 1589143019.70 151.2870 59.9984 32.0000 1.9626 1.9641 417.8372 418.2166 0.0570 -1.0000 -1.0000 3646862 1589143019.80 151.5332 59.9950 32.0000 1.9657 1.9672 417.9628 418.3435 0.0571 -1.0000 -1.0000 3646922 1589143019.90 151.6096 59.9939 32.0000 1.9668 1.9683 417.5394 417.9188 0.0570 -1.0000 -1.0000 3646992 1589143020.00 151.6096 59.9939 32.0000 1.9646 1.9661 417.8495 418.2300 0.0572 -1.0000 -1.0000 3647052 1589143020.10 151.6096 59.9939 32.0000 1.9649 1.9663 418.0164 418.3971 0.0571 -1.0000 -1.0000 3647122 1589143020.20 151.6096 59.9939 32.0000 1.9653 1.9668 417.7168 418.0962 0.0569 -1.0000 -1.0000 3647192 1589143020.30 151.6096 59.9939 32.0000 1.9653 1.9668 417.4889 417.8687 0.0571 -1.0000 -1.0000 3647252 1589143020.40 151.6096 59.9939 32.0000 1.9649 1.9664 417.7483 418.1287 0.0571 -1.0000 -1.0000 3647432 1589143020.50 151.4819 59.9939 32.0000 1.9642 1.9657 417.9723 418.3526 0.0571 -1.0000 -1.0000 3647502 1589143020.60 151.4819 59.9939 32.0000 1.9646 1.9661 417.9055 418.2867 0.0572 -1.0000 -1.0000 3647562 1589143020.70 151.4819 59.9939 32.0000 1.9665 1.9679 417.3625 417.7424 0.0571 -1.0000 -1.0000 3647632 1589143020.80 151.4819 59.9939 32.0000 1.9659 1.9674 417.4390 417.8194 0.0572 -1.0000 -1.0000 3647702 1589143020.90 151.4819 59.9939 32.0000 1.9629 1.9643 417.9958 418.3758 0.0570 -1.0000 -1.0000 3647982 1589143021.00 151.4819 59.9939 32.0000 1.9632 1.9646 417.8327 418.2126 0.0570 -1.0000 -1.0000 3648042 1589143021.10 151.3372 59.9939 32.0000 1.9668 1.9683 417.6484 418.0281 0.0570 -1.0000 -1.0000 3648122 1589143021.20 151.3372 59.9939 32.0000 1.9641 1.9656 417.7180 418.0981 0.0572 -1.0000 -1.0000 3648182 1589143021.30 151.3372 59.9939 32.0000 1.9633 1.9647 418.0468 418.4278 0.0571 -1.0000 -1.0000 3648242 1589143021.40 151.3372 59.9939 32.0000 1.9656 1.9671 417.5098 417.8895 0.0570 -1.0000 -1.0000 3648702 1589143021.50 151.3372 59.9939 32.0000 1.9642 1.9657 417.4377 417.8177 0.0571 -1.0000 -1.0000 3648762 1589143021.60 151.3372 59.9939 32.0000 1.9630 1.9645 417.9247 418.3057 0.0572 -1.0000 -1.0000 3648821 1589143021.70 151.3372 59.9939 32.0000 1.9637 1.9652 417.9380 418.3181 0.0571 -1.0000 -1.0000 3648891 1589143021.80 151.3372 59.9939 32.0000 1.9643 1.9657 417.8470 418.2274 0.0571 -1.0000 -1.0000 3648962 1589143021.90 151.3372 59.9939 32.0000 1.9662 1.9677 417.3999 417.7791 0.0570 -1.0000 -1.0000 3649201 1589143022.00 151.3372 59.9939 32.0000 1.9649 1.9664 417.8853 418.2661 0.0572 -1.0000 -1.0000 3649261 1589143022.10 151.3372 59.9939 32.0000 1.9640 1.9654 418.0827 418.4632 0.0570 -1.0000 -1.0000 3649321 1589143022.20 151.3111 59.9939 32.0000 1.9658 1.9673 417.7821 418.1617 0.0571 -1.0000 -1.0000 3649391 1589143022.30 151.3111 59.9939 32.0000 1.9654 1.9668 417.6916 418.0724 0.0571 -1.0000 -1.0000 3649501 1589143022.40 151.3111 59.9939 32.0000 1.9640 1.9655 418.0050 418.3855 0.0571 -1.0000 -1.0000 3649761 1589143022.50 151.3111 59.9939 32.0000 1.9658 1.9673 417.5845 417.9657 0.0573 -1.0000 -1.0000 3649841 1589143022.60 151.3111 59.9939 32.0000 1.9657 1.9672 417.5566 417.9369 0.0571 -1.0000 -1.0000 3649901 1589143022.70 151.3120 59.9939 32.0000 1.9644 1.9658 417.9978 418.3783 0.0572 -1.0000 -1.0000 3649961 1589143022.80 151.3120 59.9939 32.0000 1.9630 1.9645 417.9959 418.3761 0.0571 -1.0000 -1.0000 3650031 1589143022.90 151.3131 59.9939 32.0000 1.9650 1.9665 417.7061 418.0861 0.0570 -1.0000 -1.0000 3650291 1589143023.00 151.3385 59.9939 32.0000 1.9656 1.9671 417.4866 417.8668 0.0572 -1.0000 -1.0000 3650351 1589143023.10 151.3385 59.9939 32.0000 1.9632 1.9646 417.8493 418.2284 0.0569 -1.0000 -1.0000 3650431 1589143023.20 151.4309 59.9939 32.0000 1.9657 1.9672 417.8203 418.1997 0.0571 -1.0000 -1.0000 3650491 1589143023.30 151.4771 59.9939 32.0000 1.9656 1.9671 417.3525 417.7321 0.0570 -1.0000 -1.0000 3650551 1589143023.40 151.4771 59.9939 32.0000 1.9651 1.9666 417.7785 418.1583 0.0571 -1.0000 -1.0000 3650860 1589143023.50 151.4771 59.9939 32.0000 1.9633 1.9647 417.9072 418.2878 0.0571 -1.0000 -1.0000 3650931 1589143023.60 151.4771 59.9939 32.0000 1.9657 1.9672 417.4612 417.8419 0.0573 -1.0000 -1.0000 3650990 1589143023.70 151.4783 59.9939 32.0000 1.9659 1.9674 417.3505 417.7318 0.0573 -1.0000 -1.0000 3651061 1589143023.80 151.5960 59.9939 32.0000 1.9630 1.9645 417.8676 418.2483 0.0571 -1.0000 -1.0000 3651120 1589143023.90 151.5960 59.9939 32.0000 1.9645 1.9659 417.8598 418.2411 0.0573 -1.0000 -1.0000 3651350 1589143024.00 151.5960 59.9939 32.0000 1.9655 1.9670 417.3918 417.7729 0.0572 -1.0000 -1.0000 3651410 1589143024.10 151.5960 59.9939 32.0000 1.9651 1.9665 417.8608 418.2412 0.0572 -1.0000 -1.0000 3651470 1589143024.20 151.5960 59.9939 32.0000 1.9632 1.9647 418.0630 418.4443 0.0572 -1.0000 -1.0000 3651540 1589143024.30 151.5960 59.9939 32.0000 1.9653 1.9667 417.6799 418.0607 0.0572 -1.0000 -1.0000 3651610 1589143024.40 151.5960 59.9939 32.0000 1.9645 1.9660 417.4729 417.8530 0.0571 -1.0000 -1.0000 3651670 1589143024.50 151.5936 59.9939 32.0000 1.9636 1.9651 417.5338 417.9144 0.0571 -1.0000 -1.0000 3651740 1589143024.60 151.5446 59.9939 32.0000 1.9645 1.9659 417.9951 418.3753 0.0571 -1.0000 -1.0000 3651800 1589143024.70 151.5446 59.9939 32.0000 1.9645 1.9660 417.7031 418.0832 0.0570 -1.0000 -1.0000 3651870 1589143024.80 151.5446 59.9939 32.0000 1.9650 1.9665 417.3667 417.7477 0.0572 -1.0000 -1.0000 3651940 1589143024.90 151.5446 59.9939 32.0000 1.9624 1.9638 417.7879 418.1686 0.0572 -1.0000 -1.0000 3652000 1589143025.00 151.5446 59.9939 32.0000 1.9629 1.9643 417.6815 418.0619 0.0571 -1.0000 -1.0000 3652500 1589143025.10 151.4899 59.9962 32.0000 1.9652 1.9667 417.5865 417.9675 0.0572 -1.0000 -1.0000 3652570 1589143025.20 151.4899 59.9962 32.0000 1.9650 1.9665 417.6058 417.9855 0.0571 -1.0000 -1.0000 3652640 1589143025.30 151.4899 59.9962 32.0000 1.9630 1.9645 417.9131 418.2938 0.0572 -1.0000 -1.0000 3652699 1589143025.40 151.4899 59.9962 32.0000 1.9644 1.9659 418.0564 418.4370 0.0572 -1.0000 -1.0000 3652779 1589143025.50 151.4899 59.9962 32.0000 1.9670 1.9685 417.4932 417.8748 0.0574 -1.0000 -1.0000 3653009 1589143025.60 151.5103 59.9962 32.0000 1.9648 1.9663 418.0284 418.4098 0.0572 -1.0000 -1.0000 3653069 1589143025.70 151.5103 59.9962 32.0000 1.9655 1.9670 417.8628 418.2436 0.0572 -1.0000 -1.0000 3653139 1589143025.80 151.5103 59.9962 32.0000 1.9655 1.9670 417.4522 417.8329 0.0572 -1.0000 -1.0000 3653199 1589143025.90 151.5103 59.9962 32.0000 1.9636 1.9651 417.8217 418.2014 0.0570 -1.0000 -1.0000 3653279 1589143026.00 151.5103 59.9962 32.0000 1.9630 1.9644 418.0657 418.4458 0.0570 -1.0000 -1.0000 3653499 1589143026.10 151.5103 59.9962 32.0000 1.9647 1.9661 417.8362 418.2153 0.0569 -1.0000 -1.0000 3653569 1589143026.20 151.5398 59.9962 32.0000 1.9644 1.9658 417.4753 417.8562 0.0573 -1.0000 -1.0000 3653639 1589143026.30 151.5398 59.9962 32.0000 1.9643 1.9658 417.4732 417.8539 0.0572 -1.0000 -1.0000 3653709 1589143026.40 151.5398 59.9962 32.0000 1.9630 1.9644 417.7307 418.1104 0.0570 -1.0000 -1.0000 3653789 1589143026.50 151.5398 59.9962 32.0000 1.9626 1.9641 417.9284 418.3071 0.0570 -1.0000 -1.0000 3653979 1589143026.60 151.5398 59.9962 32.0000 1.9652 1.9667 417.8836 418.2651 0.0573 -1.0000 -1.0000 3654039 1589143026.70 151.5398 59.9962 32.0000 1.9674 1.9689 417.5451 417.9254 0.0571 -1.0000 -1.0000 3654099 1589143026.80 151.5398 59.9962 32.0000 1.9657 1.9672 417.8789 418.2587 0.0571 -1.0000 -1.0000 3654169 1589143026.90 151.5398 59.9962 32.0000 1.9642 1.9657 418.0264 418.4072 0.0572 -1.0000 -1.0000 3654239 1589143027.00 151.5398 59.9962 32.0000 1.9668 1.9683 417.6048 417.9847 0.0571 -1.0000 -1.0000 3654299 1589143027.10 151.5398 59.9962 32.0000 1.9668 1.9683 417.4306 417.8102 0.0571 -1.0000 -1.0000 3654369 1589143027.20 151.5398 59.9962 32.0000 1.9661 1.9676 417.9811 418.3613 0.0570 -1.0000 -1.0000 3654429 1589143027.30 151.5410 59.9962 32.0000 1.9641 1.9656 418.1347 418.5149 0.0571 -1.0000 -1.0000 3654499 1589143027.40 151.6602 59.9962 32.0000 1.9629 1.9643 418.0247 418.4061 0.0573 -1.0000 -1.0000 3654569 1589143027.50 151.6602 59.9962 32.0000 1.9667 1.9682 417.6203 418.0011 0.0572 -1.0000 -1.0000 3655118 1589143027.60 151.6602 59.9962 32.0000 1.9664 1.9679 417.5536 417.9327 0.0570 -1.0000 -1.0000 3655178 1589143027.70 151.6602 59.9962 32.0000 1.9649 1.9663 417.9990 418.3787 0.0570 -1.0000 -1.0000 3655258 1589143027.80 151.6602 59.9962 32.0000 1.9635 1.9649 418.1919 418.5716 0.0570 -1.0000 -1.0000 3655318 1589143027.90 151.4052 59.9962 32.0000 1.9646 1.9661 417.3789 417.7598 0.0572 -1.0000 -1.0000 3655388 1589143028.00 151.4052 59.9962 32.0000 1.9642 1.9657 417.6806 418.0604 0.0570 -1.0000 -1.0000 3655718 1589143028.10 151.4052 59.9962 32.0000 1.9631 1.9646 417.9816 418.3622 0.0571 -1.0000 -1.0000 3655778 1589143028.20 151.4052 59.9962 32.0000 1.9647 1.9662 417.9258 418.3057 0.0570 -1.0000 -1.0000 3655858 1589143028.30 151.4052 59.9962 32.0000 1.9669 1.9683 417.6753 418.0553 0.0571 -1.0000 -1.0000 3655918 1589143028.40 151.3886 59.9962 32.0000 1.9670 1.9684 417.4599 417.8388 0.0570 -1.0000 -1.0000 3655978 1589143028.50 151.3137 59.9962 32.0000 1.9644 1.9659 417.7292 418.1098 0.0571 -1.0000 -1.0000 3656048 1589143028.60 151.3137 59.9962 32.0000 1.9642 1.9657 417.9010 418.2818 0.0572 -1.0000 -1.0000 3656118 1589143028.70 151.3137 59.9962 32.0000 1.9654 1.9669 417.7626 418.1436 0.0572 -1.0000 -1.0000 3656178 1589143028.80 151.3137 59.9962 32.0000 1.9636 1.9651 417.9738 418.3556 0.0573 -1.0000 -1.0000 3656248 1589143028.90 151.3137 59.9962 32.0000 1.9643 1.9658 418.0375 418.4175 0.0569 -1.0000 -1.0000 3656318 1589143029.00 151.3446 59.9962 32.0000 1.9653 1.9668 418.0782 418.4582 0.0571 -1.0000 -1.0000 3656378 1589143029.10 151.5040 59.9962 32.0000 1.9627 1.9642 418.0964 418.4771 0.0572 -1.0000 -1.0000 3656568 1589143029.20 151.5040 59.9962 32.0000 1.9642 1.9657 417.9221 418.3038 0.0573 -1.0000 -1.0000 3656638 1589143029.30 151.5040 59.9962 32.0000 1.9663 1.9678 417.8315 418.2125 0.0571 -1.0000 -1.0000 3656697 1589143029.40 151.5040 59.9962 32.0000 1.9642 1.9657 418.0084 418.3893 0.0572 -1.0000 -1.0000 3656767 1589143029.50 151.5040 59.9962 32.0000 1.9662 1.9677 417.9267 418.3067 0.0570 -1.0000 -1.0000 3656838 1589143029.60 151.3957 59.9986 32.0000 1.9655 1.9669 417.5351 417.9145 0.0570 -1.0000 -1.0000 3656957 1589143029.70 151.3957 59.9986 32.0000 1.9639 1.9654 417.8044 418.1841 0.0571 -1.0000 -1.0000 3657037 1589143029.80 151.3957 59.9986 32.0000 1.9645 1.9660 417.9798 418.3608 0.0572 -1.0000 -1.0000 3657097 1589143029.90 151.3957 59.9986 32.0000 1.9650 1.9665 417.5114 417.8918 0.0572 -1.0000 -1.0000 3657167 1589143030.00 151.3957 59.9986 32.0000 1.9649 1.9664 417.3401 417.7192 0.0571 -1.0000 -1.0000 3657227 1589143030.10 151.3957 59.9986 32.0000 1.9633 1.9648 417.8381 418.2188 0.0571 -1.0000 -1.0000 3657557 1589143030.20 151.3957 59.9986 32.0000 1.9651 1.9665 417.8126 418.1923 0.0570 -1.0000 -1.0000 3657637 1589143030.30 151.5614 59.9986 32.0000 1.9654 1.9669 417.4143 417.7932 0.0570 -1.0000 -1.0000 3657697 1589143030.40 151.5614 59.9986 32.0000 1.9645 1.9660 417.6483 418.0277 0.0570 -1.0000 -1.0000 3657757 1589143030.50 151.5614 59.9986 32.0000 1.9640 1.9655 417.9739 418.3547 0.0572 -1.0000 -1.0000 3657827 1589143030.60 151.5614 59.9986 32.0000 1.9641 1.9656 418.1358 418.5155 0.0570 -1.0000 -1.0000 3657967 1589143030.70 151.5614 59.9986 32.0000 1.9644 1.9659 417.9402 418.3205 0.0571 -1.0000 -1.0000 3658037 1589143030.80 151.5614 59.9986 32.0000 1.9653 1.9668 417.3926 417.7740 0.0573 -1.0000 -1.0000 3658107 1589143030.90 151.5579 59.9986 32.0000 1.9630 1.9644 417.7282 418.1076 0.0570 -1.0000 -1.0000 3658167 1589143031.00 151.5579 59.9986 32.0000 1.9638 1.9652 418.0957 418.4770 0.0573 -1.0000 -1.0000 3658227 1589143031.10 151.5579 59.9986 32.0000 1.9642 1.9657 418.1283 418.5094 0.0572 -1.0000 -1.0000 3658307 1589143031.20 151.5579 59.9986 32.0000 1.9651 1.9665 417.8166 418.1971 0.0571 -1.0000 -1.0000 3658487 1589143031.30 151.5579 59.9986 32.0000 1.9639 1.9654 418.0507 418.4314 0.0571 -1.0000 -1.0000 3658556 1589143031.40 151.3947 59.9986 32.0000 1.9622 1.9636 417.9052 418.2852 0.0570 -1.0000 -1.0000 3658626 1589143031.50 151.3629 59.9986 32.0000 1.9629 1.9643 417.7593 418.1396 0.0572 -1.0000 -1.0000 3658686 1589143031.60 151.3629 59.9986 32.0000 1.9661 1.9676 417.3674 417.7467 0.0570 -1.0000 -1.0000 3658746 1589143031.70 151.3629 59.9986 32.0000 1.9642 1.9657 417.6581 418.0392 0.0572 -1.0000 -1.0000 3659736 1589143031.80 151.3629 59.9986 32.0000 1.9647 1.9662 417.9401 418.3203 0.0571 -1.0000 -1.0000 3659796 1589143031.90 151.3599 59.9986 32.0000 1.9640 1.9655 418.0779 418.4587 0.0571 -1.0000 -1.0000 3659876 1589143032.00 151.3178 59.9986 32.0000 1.9647 1.9661 417.7415 418.1210 0.0571 -1.0000 -1.0000 3659936 1589143032.10 151.3178 59.9986 32.0000 1.9647 1.9662 417.4670 417.8481 0.0573 -1.0000 -1.0000 3659996 1589143032.20 151.3178 59.9986 32.0000 1.9649 1.9663 417.6173 417.9968 0.0571 -1.0000 -1.0000 3700076 1589143032.30 151.3178 59.9986 32.0000 1.9632 1.9647 417.9038 418.2849 0.0572 -1.0000 -1.0000 3700136 1589143032.40 151.3178 59.9986 32.0000 1.9667 1.9681 417.5948 417.9754 0.0572 -1.0000 -1.0000 3700196 1589143032.50 151.7047 59.9986 32.0000 1.9666 1.9681 417.8267 418.2076 0.0572 -1.0000 -1.0000 3700276 1589143032.60 151.7047 59.9986 32.0000 1.9654 1.9669 418.0395 418.4203 0.0572 -1.0000 -1.0000 3700336 1589143032.70 151.7047 59.9986 32.0000 1.9660 1.9675 417.8445 418.2251 0.0571 -1.0000 -1.0000 3700396 1589143032.80 151.7047 59.9986 32.0000 1.9664 1.9679 417.6205 418.0003 0.0570 -1.0000 -1.0000 3700465 1589143032.90 151.7047 59.9986 32.0000 1.9639 1.9654 417.9982 418.3788 0.0572 -1.0000 -1.0000 3700536 1589143033.00 151.7221 59.9986 32.0000 1.9663 1.9678 418.2182 418.5995 0.0571 -1.0000 -1.0000 3700636 1589143033.10 151.8503 59.9986 32.0000 1.9668 1.9682 417.6571 418.0362 0.0570 -1.0000 -1.0000 3700705 1589143033.20 151.8503 59.9986 32.0000 1.9650 1.9664 417.5773 417.9580 0.0572 -1.0000 -1.0000 3700775 1589143033.30 151.8503 59.9986 32.0000 1.9632 1.9646 417.7158 418.0947 0.0570 -1.0000 -1.0000 3700835 1589143033.40 151.8503 59.9986 32.0000 1.9635 1.9649 417.8902 418.2694 0.0569 -1.0000 -1.0000 3700905 1589143033.50 151.8503 59.9986 32.0000 1.9677 1.9692 417.6479 418.0272 0.0570 -1.0000 -1.0000 3700965 1589143033.60 151.8503 59.9986 32.0000 1.9659 1.9674 417.7652 418.1429 0.0568 -1.0000 -1.0000 3701035 1589143033.70 151.8503 59.9986 32.0000 1.9653 1.9668 418.1962 418.5765 0.0571 -1.0000 -1.0000 3701245 1589143033.80 151.8503 59.9986 32.0000 1.9650 1.9664 417.9234 418.3036 0.0570 -1.0000 -1.0000 3701305 1589143033.90 151.8503 59.9986 32.0000 1.9661 1.9676 417.5374 417.9177 0.0571 -1.0000 -1.0000 3701375 1589143034.00 151.8503 59.9986 32.0000 1.9647 1.9662 417.4481 417.8274 0.0571 -1.0000 -1.0000 3701435 1589143034.10 151.8503 59.9986 32.0000 1.9643 1.9658 417.8009 418.1802 0.0570 -1.0000 -1.0000 3701505 1589143034.20 151.5853 59.9986 32.0000 1.9629 1.9644 417.9769 418.3577 0.0571 -1.0000 -1.0000 3702324 1589143034.30 151.5853 59.9986 32.0000 1.9636 1.9650 417.8601 418.2404 0.0571 -1.0000 -1.0000 3702424 1589143034.40 151.5853 59.9986 32.0000 1.9655 1.9670 417.6794 418.0595 0.0571 -1.0000 -1.0000 3702484 1589143034.50 151.5853 59.9986 32.0000 1.9664 1.9679 417.8236 418.2038 0.0571 -1.0000 -1.0000 3702555 1589143034.60 151.5853 59.9986 32.0000 1.9660 1.9675 418.0817 418.4617 0.0570 -1.0000 -1.0000 3702624 1589143034.70 151.6055 59.9985 32.0000 1.9654 1.9669 417.8896 418.2686 0.0569 -1.0000 -1.0000 3702684 1589143034.80 151.6690 59.9981 32.0000 1.9662 1.9677 417.6227 418.0018 0.0570 -1.0000 -1.0000 3702764 1589143034.90 151.6690 59.9981 32.0000 1.9647 1.9662 418.0310 418.4117 0.0572 -1.0000 -1.0000 3702824 1589143035.00 151.6690 59.9981 32.0000 1.9628 1.9643 418.0903 418.4720 0.0572 -1.0000 -1.0000 3702894 1589143035.10 151.6690 59.9981 32.0000 1.9645 1.9660 417.9056 418.2865 0.0572 -1.0000 -1.0000 3702964 1589143035.20 151.6690 59.9981 32.0000 1.9650 1.9665 417.6948 418.0761 0.0572 -1.0000 -1.0000 3703024 1589143035.30 151.4725 59.9981 32.0000 1.9655 1.9670 417.6671 418.0462 0.0570 -1.0000 -1.0000 3703094 1589143035.40 151.4725 59.9981 32.0000 1.9657 1.9672 418.1543 418.5349 0.0571 -1.0000 -1.0000 3703164 1589143035.50 151.4725 59.9981 32.0000 1.9650 1.9664 418.0359 418.4171 0.0572 -1.0000 -1.0000 3703224 1589143035.60 151.4725 59.9981 32.0000 1.9651 1.9666 417.8830 418.2639 0.0572 -1.0000 -1.0000 3703284 1589143035.70 151.4725 59.9981 32.0000 1.9640 1.9654 417.8855 418.2656 0.0570 -1.0000 -1.0000 3703364 1589143035.80 151.7765 59.9981 32.0000 1.9647 1.9661 418.1949 418.5758 0.0571 -1.0000 -1.0000 3703424 1589143035.90 151.8077 59.9981 32.0000 1.9661 1.9676 417.8197 418.1993 0.0570 -1.0000 -1.0000 3703494 1589143036.00 151.8077 59.9981 32.0000 1.9661 1.9675 417.7078 418.0871 0.0570 -1.0000 -1.0000 3703554 1589143036.10 151.8077 59.9981 32.0000 1.9651 1.9665 418.1983 418.5798 0.0572 -1.0000 -1.0000 3703624 1589143036.20 151.8077 59.9981 32.0000 1.9636 1.9651 418.1067 418.4873 0.0571 -1.0000 -1.0000 3703694 1589143036.30 151.8077 59.9981 32.0000 1.9652 1.9667 417.8932 418.2736 0.0571 -1.0000 -1.0000 3703754 1589143036.40 151.8077 59.9981 32.0000 1.9655 1.9670 417.5059 417.8852 0.0570 -1.0000 -1.0000 3703824 1589143036.50 151.8077 59.9981 32.0000 1.9645 1.9660 418.1345 418.5153 0.0572 -1.0000 -1.0000 3703894 1589143036.60 151.8077 59.9981 32.0000 1.9651 1.9666 418.1608 418.5414 0.0571 -1.0000 -1.0000 3703954 1589143036.70 151.8077 59.9981 32.0000 1.9650 1.9665 417.9249 418.3049 0.0571 -1.0000 -1.0000 3704014 1589143036.80 151.8077 59.9981 32.0000 1.9657 1.9672 417.8211 418.2013 0.0571 -1.0000 -1.0000 3704254 1589143036.90 151.7994 59.9981 32.0000 1.9637 1.9651 418.1761 418.5568 0.0571 -1.0000 -1.0000 3704313 1589143037.00 151.6832 59.9981 32.0000 1.9647 1.9662 417.9787 418.3591 0.0571 -1.0000 -1.0000 3704383 1589143037.10 151.6832 59.9981 32.0000 1.9656 1.9671 417.4699 417.8497 0.0571 -1.0000 -1.0000 3704454 1589143037.20 151.6832 59.9981 32.0000 1.9650 1.9664 417.6296 418.0094 0.0570 -1.0000 -1.0000 3704513 1589143037.30 151.6832 59.9981 32.0000 1.9647 1.9662 417.8704 418.2496 0.0569 -1.0000 -1.0000 3704803 1589143037.40 151.6832 59.9981 32.0000 1.9637 1.9652 418.0909 418.4710 0.0571 -1.0000 -1.0000 3704873 1589143037.50 151.4881 59.9981 32.0000 1.9645 1.9660 417.6692 418.0499 0.0572 -1.0000 -1.0000 3704933 1589143037.60 151.4881 59.9981 32.0000 1.9661 1.9676 417.3565 417.7365 0.0571 -1.0000 -1.0000 3704993 1589143037.70 151.4881 59.9981 32.0000 1.9648 1.9663 417.6181 417.9983 0.0571 -1.0000 -1.0000 3705073 1589143037.80 151.4881 59.9981 32.0000 1.9649 1.9663 418.0002 418.3802 0.0570 -1.0000 -1.0000 3705153 1589143037.90 151.4881 59.9981 32.0000 1.9658 1.9673 417.7769 418.1568 0.0571 -1.0000 -1.0000 3705273 1589143038.00 151.4881 59.9981 32.0000 1.9676 1.9690 417.4931 417.8728 0.0570 -1.0000 -1.0000 3705333 1589143038.10 151.8997 59.9981 32.0000 1.9645 1.9660 417.9103 418.2905 0.0571 -1.0000 -1.0000 3705403 1589143038.20 151.8997 59.9981 32.0000 1.9662 1.9676 418.1329 418.5131 0.0570 -1.0000 -1.0000 3705473 1589143038.30 151.8997 59.9981 32.0000 1.9675 1.9690 417.7609 418.1405 0.0570 -1.0000 -1.0000 3705533 1589143038.40 151.8997 59.9981 32.0000 1.9651 1.9666 417.9270 418.3080 0.0571 -1.0000 -1.0000 3705753 1589143038.50 151.8997 59.9981 32.0000 1.9647 1.9662 418.1269 418.5068 0.0570 -1.0000 -1.0000 3705823 1589143038.60 151.4346 59.9981 32.0000 1.9664 1.9679 417.4294 417.8100 0.0572 -1.0000 -1.0000 3705893 1589143038.70 151.3927 59.9981 32.0000 1.9647 1.9662 417.5745 417.9550 0.0572 -1.0000 -1.0000 3705953 1589143038.80 151.3927 59.9981 32.0000 1.9646 1.9660 418.0854 418.4672 0.0573 -1.0000 -1.0000 3706022 1589143038.90 151.3927 59.9981 32.0000 1.9644 1.9659 417.8111 418.1917 0.0571 -1.0000 -1.0000 3706732 1589143039.00 151.3927 59.9981 32.0000 1.9656 1.9670 417.3452 417.7249 0.0571 -1.0000 -1.0000 3706792 1589143039.10 151.3927 59.9981 32.0000 1.9648 1.9663 417.5909 417.9708 0.0571 -1.0000 -1.0000 3706872 1589143039.20 151.3952 59.9981 32.0000 1.9635 1.9650 417.8917 418.2715 0.0570 -1.0000 -1.0000 3706932 1589143039.30 151.3952 59.9981 32.0000 1.9655 1.9670 417.8659 418.2453 0.0569 -1.0000 -1.0000 3707002 1589143039.40 151.3952 59.9981 32.0000 1.9660 1.9675 417.6389 418.0201 0.0572 -1.0000 -1.0000 3707072 1589143039.50 151.3952 59.9981 32.0000 1.9657 1.9671 417.6268 418.0062 0.0571 -1.0000 -1.0000 3707142 1589143039.60 151.3952 59.9981 32.0000 1.9640 1.9655 417.8787 418.2593 0.0572 -1.0000 -1.0000 3707202 1589143039.70 151.6635 59.9964 32.0000 1.9646 1.9660 417.9744 418.3536 0.0569 -1.0000 -1.0000 3707272 1589143039.80 151.6635 59.9964 32.0000 1.9662 1.9676 417.7830 418.1629 0.0571 -1.0000 -1.0000 3707342 1589143039.90 151.6635 59.9964 32.0000 1.9658 1.9673 417.3280 417.7077 0.0571 -1.0000 -1.0000 3707472 1589143040.00 151.6635 59.9964 32.0000 1.9656 1.9670 417.6438 418.0243 0.0571 -1.0000 -1.0000 3707542 1589143040.10 151.6635 59.9964 32.0000 1.9629 1.9644 418.0144 418.3937 0.0569 -1.0000 -1.0000 3707602 1589143040.20 151.6635 59.9964 32.0000 1.9637 1.9652 417.6836 418.0639 0.0572 -1.0000 -1.0000 3707672 1589143040.30 151.6682 59.9964 32.0000 1.9650 1.9665 417.5033 417.8828 0.0570 -1.0000 -1.0000 3707732 1589143040.40 151.7804 59.9964 32.0000 1.9641 1.9656 418.0521 418.4316 0.0570 -1.0000 -1.0000 3707962 1589143040.50 151.7804 59.9964 32.0000 1.9652 1.9666 418.1287 418.5085 0.0570 -1.0000 -1.0000 3708032 1589143040.60 151.7804 59.9964 32.0000 1.9672 1.9686 418.0298 418.4107 0.0572 -1.0000 -1.0000 3708102 1589143040.70 151.7804 59.9964 32.0000 1.9687 1.9702 417.6960 418.0760 0.0571 -1.0000 -1.0000 3708162 1589143040.80 151.7804 59.9964 32.0000 1.9668 1.9683 418.1994 418.5801 0.0571 -1.0000 -1.0000 3708232 1589143040.90 151.7804 59.9964 32.0000 1.9662 1.9676 418.0513 418.4317 0.0571 -1.0000 -1.0000 3708691 1589143041.00 151.7804 59.9964 32.0000 1.9670 1.9685 417.7080 418.0868 0.0569 -1.0000 -1.0000 3708751 1589143041.10 151.7804 59.9964 32.0000 1.9638 1.9652 417.9704 418.3511 0.0571 -1.0000 -1.0000 3708831 1589143041.20 151.7804 59.9964 32.0000 1.9649 1.9664 417.7247 418.1043 0.0571 -1.0000 -1.0000 3708891 1589143041.30 151.7804 59.9964 32.0000 1.9668 1.9683 417.4215 417.8009 0.0570 -1.0000 -1.0000 3708951 1589143041.40 151.7704 59.9964 32.0000 1.9661 1.9675 417.6828 418.0628 0.0571 -1.0000 -1.0000 3709031 1589143041.50 151.6071 59.9964 32.0000 1.9643 1.9657 418.0225 418.4031 0.0571 -1.0000 -1.0000 3709091 1589143041.60 151.6071 59.9964 32.0000 1.9631 1.9645 418.0177 418.3976 0.0571 -1.0000 -1.0000 3709161 1589143041.70 151.6071 59.9964 32.0000 1.9646 1.9660 417.7745 418.1554 0.0572 -1.0000 -1.0000 3709231 1589143041.80 151.6071 59.9964 32.0000 1.9633 1.9648 417.4140 417.7933 0.0570 -1.0000 -1.0000 3709291 1589143041.90 151.6071 59.9964 32.0000 1.9631 1.9646 417.7354 418.1151 0.0571 -1.0000 -1.0000 3709371 1589143042.00 151.6198 59.9964 32.0000 1.9642 1.9657 418.0952 418.4761 0.0572 -1.0000 -1.0000 3709431 1589143042.10 151.6198 59.9964 32.0000 1.9659 1.9674 418.2550 418.6349 0.0570 -1.0000 -1.0000 3709491 1589143042.20 151.6198 59.9964 32.0000 1.9663 1.9678 417.9773 418.3572 0.0570 -1.0000 -1.0000 3709571 1589143042.30 151.6198 59.9964 32.0000 1.9649 1.9664 417.9990 418.3782 0.0568 -1.0000 -1.0000 3709631 1589143042.40 151.6198 59.9964 32.0000 1.9653 1.9668 418.1037 418.4834 0.0570 -1.0000 -1.0000 3709691 1589143042.50 151.6198 59.9964 32.0000 1.9663 1.9678 417.9254 418.3056 0.0571 -1.0000 -1.0000 3709761 1589143042.60 151.6253 59.9964 32.0000 1.9665 1.9679 417.4055 417.7860 0.0572 -1.0000 -1.0000 3709831 1589143042.70 151.6253 59.9964 32.0000 1.9666 1.9681 417.7183 418.0975 0.0570 -1.0000 -1.0000 3709891 1589143042.80 151.6253 59.9964 32.0000 1.9647 1.9662 417.7634 418.1426 0.0569 -1.0000 -1.0000 3709961 1589143042.90 151.6253 59.9964 32.0000 1.9650 1.9665 418.2171 418.5959 0.0569 -1.0000 -1.0000 3710031 1589143043.00 151.6253 59.9964 32.0000 1.9647 1.9661 417.7343 418.1140 0.0570 -1.0000 -1.0000 3710201 1589143043.10 151.6253 59.9964 32.0000 1.9647 1.9662 417.4133 417.7932 0.0571 -1.0000 -1.0000 3710280 1589143043.20 151.8011 59.9964 32.0000 1.9674 1.9689 417.3894 417.7694 0.0572 -1.0000 -1.0000 3710341 1589143043.30 151.8011 59.9964 32.0000 1.9668 1.9683 417.8712 418.2523 0.0572 -1.0000 -1.0000 3710400 1589143043.40 151.8011 59.9964 32.0000 1.9657 1.9672 417.9985 418.3791 0.0571 -1.0000 -1.0000 3710471 1589143043.50 151.8011 59.9964 32.0000 1.9662 1.9677 417.4723 417.8514 0.0570 -1.0000 -1.0000 3710541 1589143043.60 151.8011 59.9964 32.0000 1.9646 1.9660 417.6050 417.9839 0.0569 -1.0000 -1.0000 3710600 1589143043.70 151.7368 59.9964 32.0000 1.9619 1.9634 417.9793 418.3577 0.0568 -1.0000 -1.0000 3710670 1589143043.80 151.7368 59.9964 32.0000 1.9649 1.9664 418.0938 418.4744 0.0572 -1.0000 -1.0000 3710730 1589143043.90 151.7368 59.9964 32.0000 1.9657 1.9671 417.8125 418.1927 0.0571 -1.0000 -1.0000 3710810 1589143044.00 151.7368 59.9964 32.0000 1.9662 1.9677 417.4385 417.8204 0.0574 -1.0000 -1.0000 3711030 1589143044.10 151.7368 59.9964 32.0000 1.9670 1.9685 417.8979 418.2789 0.0572 -1.0000 -1.0000 3711090 1589143044.20 151.6435 59.9964 32.0000 1.9669 1.9684 417.6327 418.0135 0.0572 -1.0000 -1.0000 3711168 1589143044.30 151.3369 59.9964 32.0000 1.9657 1.9672 417.9518 418.3325 0.0572 -1.0000 -1.0000 3711233 1589143044.40 151.3369 59.9964 32.0000 1.9643 1.9658 418.0021 418.3835 0.0571 -1.0000 -1.0000 3711293 1589143044.50 151.3369 59.9964 32.0000 1.9651 1.9666 417.4209 417.8004 0.0571 -1.0000 -1.0000 3711733 1589143044.60 151.3369 59.9964 32.0000 1.9634 1.9649 417.6907 418.0710 0.0571 -1.0000 -1.0000 3711793 1589143044.70 151.3369 59.9964 32.0000 1.9623 1.9637 418.0742 418.4543 0.0570 -1.0000 -1.0000 3711863 1589143044.80 151.3369 59.9964 32.0000 1.9649 1.9664 417.7727 418.1529 0.0571 -1.0000 -1.0000 3711933 1589143044.90 151.3369 59.9964 32.0000 1.9659 1.9674 417.4121 417.7919 0.0571 -1.0000 -1.0000 3711992 1589143045.00 151.3369 59.9964 32.0000 1.9652 1.9667 417.4201 417.7999 0.0571 -1.0000 -1.0000 3712222 1589143045.10 151.2923 59.9928 32.0000 1.9629 1.9644 417.7518 418.1316 0.0571 -1.0000 -1.0000 3712292 1589143045.20 151.2923 59.9928 32.0000 1.9637 1.9651 418.1923 418.5731 0.0571 -1.0000 -1.0000 3712362 1589143045.30 151.2923 59.9928 32.0000 1.9657 1.9672 417.9499 418.3307 0.0572 -1.0000 -1.0000 3712422 1589143045.40 151.2923 59.9928 32.0000 1.9648 1.9662 417.5295 417.9089 0.0570 -1.0000 -1.0000 3712492 1589143045.50 151.3201 59.9928 32.0000 1.9662 1.9677 417.5666 417.9459 0.0570 -1.0000 -1.0000 3712942 1589143045.60 151.5519 59.9928 32.0000 1.9633 1.9648 418.0571 418.4381 0.0573 -1.0000 -1.0000 3713002 1589143045.70 151.5519 59.9928 32.0000 1.9657 1.9672 417.8811 418.2616 0.0571 -1.0000 -1.0000 3713072 1589143045.80 151.5519 59.9928 32.0000 1.9661 1.9676 417.4782 417.8584 0.0571 -1.0000 -1.0000 3713142 1589143045.90 151.4005 59.9928 32.0000 1.9649 1.9664 417.8515 418.2322 0.0572 -1.0000 -1.0000 3713212 1589143046.00 151.4005 59.9928 32.0000 1.9640 1.9654 418.0875 418.4685 0.0572 -1.0000 -1.0000 3713272 1589143046.10 151.4005 59.9928 32.0000 1.9635 1.9650 417.8386 418.2191 0.0571 -1.0000 -1.0000 3713332 1589143046.20 151.4005 59.9928 32.0000 1.9647 1.9662 417.4233 417.8017 0.0568 -1.0000 -1.0000 3713412 1589143046.30 151.4005 59.9928 32.0000 1.9632 1.9647 417.8194 418.1977 0.0569 -1.0000 -1.0000 3713472 1589143046.40 151.5279 59.9928 32.0000 1.9640 1.9654 417.7656 418.1451 0.0569 -1.0000 -1.0000 3713532 1589143046.50 151.5279 59.9928 32.0000 1.9651 1.9666 417.8783 418.2583 0.0571 -1.0000 -1.0000 3713972 1589143046.60 151.5279 59.9928 32.0000 1.9663 1.9678 417.6420 418.0214 0.0570 -1.0000 -1.0000 3714032 1589143046.70 151.5279 59.9928 32.0000 1.9617 1.9632 417.8271 418.2069 0.0570 -1.0000 -1.0000 3714092 1589143046.80 151.5279 59.9928 32.0000 1.9655 1.9669 418.0969 418.4778 0.0573 -1.0000 -1.0000 3714172 1589143046.90 151.5279 59.9928 32.0000 1.9655 1.9669 417.6149 417.9946 0.0571 -1.0000 -1.0000 3714232 1589143047.00 151.3866 59.9928 32.0000 1.9650 1.9664 417.6981 418.0785 0.0571 -1.0000 -1.0000 3714292 1589143047.10 151.3866 59.9928 32.0000 1.9642 1.9656 418.1243 418.5047 0.0571 -1.0000 -1.0000 3714372 1589143047.20 151.3866 59.9928 32.0000 1.9636 1.9651 417.9506 418.3315 0.0571 -1.0000 -1.0000 3714432 1589143047.30 151.3866 59.9928 32.0000 1.9650 1.9665 417.6885 418.0692 0.0573 -1.0000 -1.0000 3714492 1589143047.40 151.3866 59.9928 32.0000 1.9665 1.9680 417.6075 417.9883 0.0571 -1.0000 -1.0000 3714562 1589143047.50 151.8471 59.9928 32.0000 1.9651 1.9665 417.9915 418.3710 0.0570 -1.0000 -1.0000 3714631 1589143047.60 151.8961 59.9928 32.0000 1.9654 1.9669 418.1216 418.5014 0.0570 -1.0000 -1.0000 3714732 1589143047.70 151.8961 59.9928 32.0000 1.9669 1.9684 417.9289 418.3090 0.0571 -1.0000 -1.0000 3714801 1589143047.80 151.8961 59.9928 32.0000 1.9650 1.9664 418.0350 418.4158 0.0572 -1.0000 -1.0000 3714871 1589143047.90 151.8961 59.9928 32.0000 1.9636 1.9651 418.1328 418.5142 0.0573 -1.0000 -1.0000 3714951 1589143048.00 151.8961 59.9928 32.0000 1.9646 1.9661 417.5918 417.9717 0.0570 -1.0000 -1.0000 3715021 1589143048.10 151.8961 59.9928 32.0000 1.9652 1.9667 417.5611 417.9409 0.0572 -1.0000 -1.0000 3715241 1589143048.20 151.7806 59.9928 32.0000 1.9634 1.9648 417.9578 418.3379 0.0570 -1.0000 -1.0000 3715321 1589143048.30 151.3572 59.9928 32.0000 1.9620 1.9635 417.9793 418.3600 0.0572 -1.0000 -1.0000 3715381 1589143048.40 151.3572 59.9928 32.0000 1.9649 1.9663 417.8046 418.1853 0.0571 -1.0000 -1.0000 3715441 1589143048.50 151.3572 59.9928 32.0000 1.9655 1.9670 417.3863 417.7668 0.0572 -1.0000 -1.0000 3715521 1589143048.60 151.3572 59.9928 32.0000 1.9645 1.9660 417.6594 418.0396 0.0570 -1.0000 -1.0000 3715751 1589143048.70 151.3572 59.9928 32.0000 1.9633 1.9647 417.9545 418.3346 0.0571 -1.0000 -1.0000 3715811 1589143048.80 151.3576 59.9928 32.0000 1.9633 1.9647 417.8503 418.2301 0.0570 -1.0000 -1.0000 3715881 1589143048.90 151.3576 59.9928 32.0000 1.9658 1.9673 417.4516 417.8309 0.0570 -1.0000 -1.0000 3715941 1589143049.00 151.3576 59.9928 32.0000 1.9651 1.9666 417.8418 418.2226 0.0572 -1.0000 -1.0000 3716011 1589143049.10 151.3576 59.9928 32.0000 1.9642 1.9656 418.1037 418.4838 0.0572 -1.0000 -1.0000 3716311 1589143049.20 151.3576 59.9928 32.0000 1.9646 1.9661 417.6281 418.0090 0.0571 -1.0000 -1.0000 3716371 1589143049.30 151.6204 59.9928 32.0000 1.9658 1.9673 417.4804 417.8594 0.0570 -1.0000 -1.0000 3716431 1589143049.40 151.6204 59.9928 32.0000 1.9646 1.9661 417.7728 418.1525 0.0570 -1.0000 -1.0000 3716500 1589143049.50 151.6204 59.9928 32.0000 1.9660 1.9675 418.0788 418.4587 0.0570 -1.0000 -1.0000 3716571 1589143049.60 151.6204 59.9928 32.0000 1.9667 1.9682 417.4688 417.8482 0.0570 -1.0000 -1.0000 3717000 1589143049.70 151.6204 59.9928 32.0000 1.9666 1.9680 417.4662 417.8459 0.0571 -1.0000 -1.0000 3717080 1589143049.80 151.6204 59.9928 32.0000 1.9640 1.9655 417.8635 418.2439 0.0571 -1.0000 -1.0000 3717140 1589143049.90 151.5836 59.9936 32.0000 1.9641 1.9656 417.9787 418.3592 0.0571 -1.0000 -1.0000 3717210 1589143050.00 151.5836 59.9936 32.0000 1.9651 1.9666 417.3593 417.7388 0.0571 -1.0000 -1.0000 3717280 1589143050.10 151.5836 59.9936 32.0000 1.9652 1.9667 417.3572 417.7371 0.0571 -1.0000 -1.0000 3717340 1589143050.20 151.5836 59.9936 32.0000 1.9644 1.9659 417.7615 418.1403 0.0569 -1.0000 -1.0000 3717410 1589143050.30 151.5013 59.9936 32.0000 1.9630 1.9644 418.0842 418.4651 0.0573 -1.0000 -1.0000 3717480 1589143050.40 151.4464 59.9936 32.0000 1.9645 1.9660 417.8504 418.2311 0.0572 -1.0000 -1.0000 3717540 1589143050.50 151.4464 59.9936 32.0000 1.9657 1.9672 417.7420 418.1217 0.0570 -1.0000 -1.0000 3717610 1589143050.60 151.4464 59.9936 32.0000 1.9672 1.9686 417.4404 417.8200 0.0571 -1.0000 -1.0000 3717820 1589143050.70 151.4464 59.9936 32.0000 1.9648 1.9662 417.8418 418.2209 0.0570 -1.0000 -1.0000 3717890 1589143050.80 151.4464 59.9936 32.0000 1.9644 1.9659 417.9703 418.3510 0.0571 -1.0000 -1.0000 3717960 1589143050.90 151.4464 59.9936 32.0000 1.9657 1.9672 417.6295 418.0093 0.0570 -1.0000 -1.0000 3718030 1589143051.00 151.4737 59.9936 32.0000 1.9666 1.9680 417.6201 417.9996 0.0570 -1.0000 -1.0000 3718090 1589143051.10 151.6347 59.9936 32.0000 1.9641 1.9656 418.0877 418.4683 0.0572 -1.0000 -1.0000 3718279 1589143051.20 151.6347 59.9936 32.0000 1.9651 1.9666 417.7874 418.1683 0.0572 -1.0000 -1.0000 3718340 1589143051.30 151.6347 59.9936 32.0000 1.9669 1.9684 417.4415 417.8223 0.0572 -1.0000 -1.0000 3718399 1589143051.40 151.6347 59.9936 32.0000 1.9667 1.9681 417.7410 418.1223 0.0573 -1.0000 -1.0000 3718479 1589143051.50 151.6347 59.9936 32.0000 1.9651 1.9666 417.9229 418.3038 0.0571 -1.0000 -1.0000 3718540 1589143051.60 151.4020 59.9936 32.0000 1.9668 1.9683 417.3905 417.7703 0.0571 -1.0000 -1.0000 3718599 1589143051.70 151.4020 59.9936 32.0000 1.9668 1.9683 417.5005 417.8813 0.0572 -1.0000 -1.0000 3719139 1589143051.80 151.4020 59.9936 32.0000 1.9641 1.9655 417.8214 418.2015 0.0570 -1.0000 -1.0000 3719209 1589143051.90 151.4020 59.9936 32.0000 1.9656 1.9670 417.7714 418.1519 0.0571 -1.0000 -1.0000 3719279 1589143052.00 151.4020 59.9936 32.0000 1.9677 1.9692 417.4038 417.7832 0.0572 -1.0000 -1.0000 3719339 1589143052.10 151.4055 59.9936 32.0000 1.9667 1.9682 417.8862 418.2667 0.0570 -1.0000 -1.0000 3719399 1589143052.20 151.4239 59.9936 32.0000 1.9661 1.9676 417.9009 418.2811 0.0571 -1.0000 -1.0000 3719519 1589143052.30 151.4239 59.9936 32.0000 1.9648 1.9663 417.8109 418.1908 0.0571 -1.0000 -1.0000 3719579 1589143052.40 151.4239 59.9936 32.0000 1.9653 1.9667 417.3246 417.7037 0.0569 -1.0000 -1.0000 3719639 1589143052.50 151.4239 59.9936 32.0000 1.9654 1.9669 417.9356 418.3162 0.0571 -1.0000 -1.0000 3719719 1589143052.60 151.4239 59.9936 32.0000 1.9654 1.9669 418.1484 418.5290 0.0571 -1.0000 -1.0000 3719779 1589143052.70 151.7401 59.9936 32.0000 1.9657 1.9672 417.9845 418.3655 0.0572 -1.0000 -1.0000 3720159 1589143052.80 151.7401 59.9936 32.0000 1.9655 1.9670 417.7967 418.1770 0.0572 -1.0000 -1.0000 3720229 1589143052.90 151.7401 59.9936 32.0000 1.9662 1.9676 417.5898 417.9705 0.0571 -1.0000 -1.0000 3720288 1589143053.00 151.7401 59.9936 32.0000 1.9654 1.9669 417.8237 418.2032 0.0570 -1.0000 -1.0000 3720349 1589143053.10 151.7401 59.9936 32.0000 1.9670 1.9685 417.7235 418.1047 0.0572 -1.0000 -1.0000 3720428 1589143053.20 151.7401 59.9936 32.0000 1.9646 1.9661 417.5029 417.8816 0.0569 -1.0000 -1.0000 3720488 1589143053.30 151.4675 59.9936 32.0000 1.9663 1.9678 417.7984 418.1781 0.0571 -1.0000 -1.0000 3720548 1589143053.40 151.4675 59.9936 32.0000 1.9661 1.9676 417.6682 418.0476 0.0570 -1.0000 -1.0000 3720618 1589143053.50 151.4675 59.9936 32.0000 1.9660 1.9675 417.5033 417.8830 0.0571 -1.0000 -1.0000 3720688 1589143053.60 151.4675 59.9936 32.0000 1.9647 1.9661 417.8814 418.2614 0.0570 -1.0000 -1.0000 3720758 1589143053.70 151.4675 59.9936 32.0000 1.9666 1.9681 417.7280 418.1070 0.0570 -1.0000 -1.0000 3721008 1589143053.80 151.6405 59.9936 32.0000 1.9683 1.9697 417.5892 417.9691 0.0571 -1.0000 -1.0000 3721068 1589143053.90 151.6405 59.9936 32.0000 1.9655 1.9670 417.7942 418.1748 0.0571 -1.0000 -1.0000 3721138 1589143054.00 151.6405 59.9936 32.0000 1.9653 1.9668 417.9579 418.3379 0.0571 -1.0000 -1.0000 3721208 1589143054.10 151.6405 59.9936 32.0000 1.9659 1.9674 417.5396 417.9192 0.0570 -1.0000 -1.0000 3721268 1589143054.20 151.6405 59.9936 32.0000 1.9651 1.9666 417.5203 417.8995 0.0570 -1.0000 -1.0000 3721528 1589143054.30 151.6357 59.9936 32.0000 1.9648 1.9663 417.7580 418.1378 0.0570 -1.0000 -1.0000 3721598 1589143054.40 151.3266 59.9936 32.0000 1.9632 1.9647 417.7002 418.0803 0.0572 -1.0000 -1.0000 3721658 1589143054.50 151.3266 59.9936 32.0000 1.9657 1.9671 417.3912 417.7718 0.0571 -1.0000 -1.0000 3721728 1589143054.60 151.3266 59.9936 32.0000 1.9653 1.9667 417.4085 417.7876 0.0570 -1.0000 -1.0000 3721808 1589143054.70 151.3266 59.9936 32.0000 1.9647 1.9661 417.7033 418.0834 0.0571 -1.0000 -1.0000 3722038 1589143054.80 151.3266 59.9936 32.0000 1.9631 1.9645 418.0749 418.4561 0.0572 -1.0000 -1.0000 3722107 1589143054.90 151.1558 59.9923 32.0000 1.9649 1.9663 417.6800 418.0605 0.0571 -1.0000 -1.0000 3722168 1589143055.00 151.1492 59.9922 32.0000 1.9647 1.9662 417.4240 417.8036 0.0570 -1.0000 -1.0000 3722237 1589143055.10 151.1492 59.9922 32.0000 1.9627 1.9642 417.7538 418.1332 0.0570 -1.0000 -1.0000 3722307 1589143055.20 151.1492 59.9922 32.0000 1.9631 1.9645 417.9182 418.2987 0.0571 -1.0000 -1.0000 3722647 1589143055.30 151.1492 59.9922 32.0000 1.9667 1.9682 417.6183 417.9984 0.0571 -1.0000 -1.0000 3722707 1589143055.40 151.1492 59.9922 32.0000 1.9667 1.9682 417.3861 417.7672 0.0573 -1.0000 -1.0000 3722787 1589143055.50 151.4050 59.9922 32.0000 1.9654 1.9669 417.7591 418.1392 0.0569 -1.0000 -1.0000 3722857 1589143055.60 151.4050 59.9922 32.0000 1.9650 1.9664 417.7863 418.1651 0.0569 -1.0000 -1.0000 3722917 1589143055.70 151.4050 59.9922 32.0000 1.9659 1.9673 417.2254 417.6053 0.0571 -1.0000 -1.0000 3722987 1589143055.80 151.4050 59.9922 32.0000 1.9660 1.9674 417.5578 417.9378 0.0572 -1.0000 -1.0000 3723047 1589143055.90 151.4050 59.9922 32.0000 1.9646 1.9661 418.0080 418.3873 0.0569 -1.0000 -1.0000 3723127 1589143056.00 151.4050 59.9922 32.0000 1.9647 1.9662 417.9444 418.3243 0.0570 -1.0000 -1.0000 3723187 1589143056.10 151.6113 59.9922 32.0000 1.9659 1.9674 417.5027 417.8824 0.0572 -1.0000 -1.0000 3723247 1589143056.20 151.6113 59.9922 32.0000 1.9657 1.9672 417.3795 417.7602 0.0572 -1.0000 -1.0000 3723327 1589143056.30 151.6113 59.9922 32.0000 1.9654 1.9669 417.9025 418.2821 0.0570 -1.0000 -1.0000 3723777 1589143056.40 151.6113 59.9922 32.0000 1.9641 1.9655 417.9581 418.3387 0.0572 -1.0000 -1.0000 3723837 1589143056.50 151.6113 59.9922 32.0000 1.9667 1.9681 417.7726 418.1529 0.0572 -1.0000 -1.0000 3723907 1589143056.60 151.6025 59.9922 32.0000 1.9687 1.9701 417.7113 418.0915 0.0570 -1.0000 -1.0000 3723977 1589143056.70 151.6025 59.9922 32.0000 1.9652 1.9667 417.9284 418.3092 0.0573 -1.0000 -1.0000 3724037 1589143056.80 151.6025 59.9922 32.0000 1.9669 1.9683 417.7527 418.1322 0.0571 -1.0000 -1.0000 3724276 1589143056.90 151.6025 59.9922 32.0000 1.9653 1.9668 417.5423 417.9234 0.0573 -1.0000 -1.0000 3724336 1589143057.00 151.6025 59.9922 32.0000 1.9647 1.9662 417.9512 418.3312 0.0570 -1.0000 -1.0000 3724406 1589143057.10 151.6025 59.9922 32.0000 1.9636 1.9651 417.8697 418.2504 0.0571 -1.0000 -1.0000 3724476 1589143057.20 151.4346 59.9922 32.0000 1.9638 1.9653 418.0689 418.4492 0.0570 -1.0000 -1.0000 3724576 1589143057.30 151.4346 59.9922 32.0000 1.9651 1.9666 417.8805 418.2606 0.0571 -1.0000 -1.0000 3724776 1589143057.40 151.4346 59.9922 32.0000 1.9655 1.9670 417.4248 417.8045 0.0570 -1.0000 -1.0000 3724856 1589143057.50 151.4346 59.9922 32.0000 1.9628 1.9642 417.8308 418.2110 0.0571 -1.0000 -1.0000 3724916 1589143057.60 151.4346 59.9922 32.0000 1.9635 1.9650 418.0477 418.4285 0.0571 -1.0000 -1.0000 3724976 1589143057.70 151.4346 59.9922 32.0000 1.9651 1.9666 417.6787 418.0586 0.0570 -1.0000 -1.0000 3725056 1589143057.80 151.6846 59.9922 32.0000 1.9660 1.9675 417.4741 417.8539 0.0571 -1.0000 -1.0000 3725346 1589143057.90 151.6846 59.9922 32.0000 1.9652 1.9667 417.7804 418.1598 0.0570 -1.0000 -1.0000 3725416 1589143058.00 151.6846 59.9922 32.0000 1.9635 1.9650 417.9817 418.3615 0.0570 -1.0000 -1.0000 3725476 1589143058.10 151.6846 59.9922 32.0000 1.9669 1.9683 417.8205 418.1997 0.0569 -1.0000 -1.0000 3725546 1589143058.20 151.6846 59.9922 32.0000 1.9641 1.9655 418.0199 418.3998 0.0569 -1.0000 -1.0000 3725626 1589143058.30 151.6345 59.9922 32.0000 1.9631 1.9646 417.9068 418.2849 0.0569 -1.0000 -1.0000 3726315 1589143058.40 151.6322 59.9922 32.0000 1.9646 1.9660 417.7487 418.1283 0.0570 -1.0000 -1.0000 3726375 1589143058.50 151.6322 59.9922 32.0000 1.9658 1.9673 417.6536 418.0339 0.0571 -1.0000 -1.0000 3726455 1589143058.60 151.6322 59.9922 32.0000 1.9650 1.9665 417.8847 418.2646 0.0571 -1.0000 -1.0000 3726515 1589143058.70 151.6322 59.9922 32.0000 1.9651 1.9666 418.0040 418.3838 0.0570 -1.0000 -1.0000 3726585 1589143058.80 151.6332 59.9922 32.0000 1.9671 1.9686 417.4411 417.8205 0.0570 -1.0000 -1.0000 3726655 1589143058.90 151.6444 59.9922 32.0000 1.9649 1.9664 417.8128 418.1925 0.0570 -1.0000 -1.0000 3726715 1589143059.00 151.6444 59.9922 32.0000 1.9637 1.9651 418.0103 418.3901 0.0570 -1.0000 -1.0000 3726775 1589143059.10 151.6444 59.9922 32.0000 1.9666 1.9680 417.6636 418.0446 0.0572 -1.0000 -1.0000 3726855 1589143059.20 151.6444 59.9922 32.0000 1.9677 1.9692 417.5605 417.9413 0.0572 -1.0000 -1.0000 3726985 1589143059.30 151.6444 59.9922 32.0000 1.9665 1.9679 418.1436 418.5236 0.0569 -1.0000 -1.0000 3727045 1589143059.40 151.3025 59.9922 32.0000 1.9666 1.9681 417.7916 418.1717 0.0571 -1.0000 -1.0000 3727115 1589143059.50 151.3025 59.9922 32.0000 1.9654 1.9669 418.0405 418.4211 0.0571 -1.0000 -1.0000 3727185 1589143059.60 151.3025 59.9922 32.0000 1.9630 1.9644 417.7993 418.1790 0.0571 -1.0000 -1.0000 3727245 1589143059.70 151.3025 59.9922 32.0000 1.9641 1.9656 417.4977 417.8779 0.0571 -1.0000 -1.0000 3727315 1589143059.80 151.3025 59.9922 32.0000 1.9666 1.9680 417.4110 417.7904 0.0570 -1.0000 -1.0000 3727385 1589143059.90 151.3025 59.9922 32.0000 1.9646 1.9661 417.3666 417.7457 0.0570 -1.0000 -1.0000 3727455 1589143060.00 151.6197 59.9954 32.0000 1.9634 1.9649 417.7499 418.1286 0.0569 -1.0000 -1.0000 3727515 1589143060.10 151.6197 59.9954 32.0000 1.9650 1.9665 417.6891 418.0686 0.0570 -1.0000 -1.0000 3727575 1589143060.20 151.6197 59.9954 32.0000 1.9679 1.9694 417.5733 417.9528 0.0570 -1.0000 -1.0000 3727655 1589143060.30 151.6197 59.9954 32.0000 1.9656 1.9671 417.9971 418.3773 0.0570 -1.0000 -1.0000 3727714 1589143060.40 151.6197 59.9954 32.0000 1.9652 1.9667 418.0680 418.4481 0.0571 -1.0000 -1.0000 3727774 1589143060.50 151.6197 59.9954 32.0000 1.9665 1.9680 417.7617 418.1417 0.0570 -1.0000 -1.0000 3727845 1589143060.60 151.6280 59.9954 32.0000 1.9674 1.9689 417.3357 417.7164 0.0572 -1.0000 -1.0000 3727914 1589143060.70 151.7395 59.9954 32.0000 1.9630 1.9644 417.6658 418.0460 0.0572 -1.0000 -1.0000 3727984 1589143060.80 151.7395 59.9954 32.0000 1.9642 1.9657 418.0026 418.3830 0.0571 -1.0000 -1.0000 3728054 1589143060.90 151.7395 59.9954 32.0000 1.9663 1.9677 417.8599 418.2405 0.0571 -1.0000 -1.0000 3728284 1589143061.00 151.7395 59.9954 32.0000 1.9666 1.9681 417.5714 417.9507 0.0570 -1.0000 -1.0000 3728344 1589143061.10 151.7395 59.9954 32.0000 1.9646 1.9661 417.8425 418.2233 0.0572 -1.0000 -1.0000 3728424 1589143061.20 151.4733 59.9954 32.0000 1.9639 1.9653 417.9290 418.3098 0.0570 -1.0000 -1.0000 3728484 1589143061.30 151.4733 59.9954 32.0000 1.9659 1.9674 417.8089 418.1878 0.0570 -1.0000 -1.0000 3728544 1589143061.40 151.4733 59.9954 32.0000 1.9659 1.9673 417.6588 418.0380 0.0570 -1.0000 -1.0000 3728804 1589143061.50 151.4733 59.9954 32.0000 1.9636 1.9651 417.5581 417.9373 0.0570 -1.0000 -1.0000 3728864 1589143061.60 151.4733 59.9954 32.0000 1.9630 1.9645 417.9123 418.2923 0.0570 -1.0000 -1.0000 3728924 1589143061.70 151.4713 59.9954 32.0000 1.9627 1.9642 418.0030 418.3836 0.0571 -1.0000 -1.0000 3728994 1589143061.80 151.4557 59.9954 32.0000 1.9656 1.9671 417.5294 417.9097 0.0571 -1.0000 -1.0000 3729064 1589143061.90 151.4557 59.9954 32.0000 1.9661 1.9676 417.4803 417.8594 0.0570 -1.0000 -1.0000 3729324 1589143062.00 151.4557 59.9954 32.0000 1.9653 1.9668 417.9309 418.3107 0.0570 -1.0000 -1.0000 3729384 1589143062.10 151.4557 59.9954 32.0000 1.9635 1.9650 418.1024 418.4820 0.0570 -1.0000 -1.0000 3729454 1589143062.20 151.4557 59.9954 32.0000 1.9640 1.9654 417.4729 417.8516 0.0569 -1.0000 -1.0000 3729524 1589143062.30 151.6160 59.9954 32.0000 1.9648 1.9662 417.8841 418.2635 0.0569 -1.0000 -1.0000 3729584 1589143062.40 151.6160 59.9954 32.0000 1.9637 1.9652 418.0008 418.3812 0.0572 -1.0000 -1.0000 3729773 1589143062.50 151.6160 59.9954 32.0000 1.9651 1.9666 417.5656 417.9441 0.0569 -1.0000 -1.0000 3729844 1589143062.60 151.6160 59.9954 32.0000 1.9668 1.9683 417.4737 417.8527 0.0569 -1.0000 -1.0000 3729913 1589143062.70 151.6160 59.9954 32.0000 1.9628 1.9643 417.8702 418.2501 0.0571 -1.0000 -1.0000 3729973 1589143062.80 151.6364 59.9954 32.0000 1.9629 1.9643 417.8249 418.2051 0.0571 -1.0000 -1.0000 3730043 1589143062.90 151.6396 59.9954 32.0000 1.9641 1.9655 417.5765 417.9566 0.0571 -1.0000 -1.0000 3730533 1589143063.00 151.6396 59.9954 32.0000 1.9656 1.9671 417.4001 417.7785 0.0569 -1.0000 -1.0000 3730593 1589143063.10 151.6396 59.9954 32.0000 1.9647 1.9662 417.6984 418.0774 0.0569 -1.0000 -1.0000 3730663 1589143063.20 151.6396 59.9954 32.0000 1.9633 1.9648 417.9309 418.3105 0.0570 -1.0000 -1.0000 3730733 1589143063.30 151.6396 59.9954 32.0000 1.9662 1.9677 417.6051 417.9850 0.0571 -1.0000 -1.0000 3730793 1589143063.40 151.3155 59.9954 32.0000 1.9670 1.9685 417.3643 417.7435 0.0570 -1.0000 -1.0000 3730863 1589143063.50 151.3155 59.9954 32.0000 1.9650 1.9664 417.8287 418.2082 0.0570 -1.0000 -1.0000 3731273 1589143063.60 151.3155 59.9954 32.0000 1.9632 1.9647 418.0099 418.3889 0.0570 -1.0000 -1.0000 3731333 1589143063.70 151.3155 59.9954 32.0000 1.9661 1.9675 417.4864 417.8674 0.0573 -1.0000 -1.0000 3731403 1589143063.80 151.3155 59.9954 32.0000 1.9656 1.9670 417.2703 417.6504 0.0572 -1.0000 -1.0000 3731462 1589143063.90 151.3155 59.9954 32.0000 1.9651 1.9666 417.7464 418.1269 0.0571 -1.0000 -1.0000 3731543 1589143064.00 151.3155 59.9954 32.0000 1.9645 1.9659 417.9202 418.2992 0.0568 -1.0000 -1.0000 3731602 1589143064.10 151.5943 59.9954 32.0000 1.9673 1.9687 417.4949 417.8741 0.0570 -1.0000 -1.0000 3731663 1589143064.20 151.5943 59.9954 32.0000 1.9675 1.9690 417.5175 417.8974 0.0571 -1.0000 -1.0000 3731743 1589143064.30 151.5943 59.9954 32.0000 1.9631 1.9646 417.8913 418.2720 0.0571 -1.0000 -1.0000 3731802 1589143064.40 151.5943 59.9954 32.0000 1.9643 1.9658 417.6073 417.9863 0.0570 -1.0000 -1.0000 3731862 1589143064.50 151.5943 59.9954 32.0000 1.9664 1.9678 417.3995 417.7789 0.0570 -1.0000 -1.0000 3732002 1589143064.60 151.5503 59.9954 32.0000 1.9653 1.9668 417.7781 418.1587 0.0572 -1.0000 -1.0000 3732062 1589143064.70 151.5503 59.9954 32.0000 1.9640 1.9655 417.9788 418.3580 0.0570 -1.0000 -1.0000 3732122 1589143064.80 151.5503 59.9954 32.0000 1.9665 1.9680 417.7027 418.0829 0.0571 -1.0000 -1.0000 3732192 1589143064.90 151.5503 59.9954 32.0000 1.9656 1.9671 417.4051 417.7850 0.0571 -1.0000 -1.0000 3732262 1589143065.00 151.5503 59.9954 32.0000 1.9650 1.9664 417.7623 418.1418 0.0570 -1.0000 -1.0000 3733082 1589143065.10 151.5335 59.9958 32.0000 1.9640 1.9655 418.0690 418.4497 0.0571 -1.0000 -1.0000 3733162 1589143065.20 151.4880 59.9971 32.0000 1.9651 1.9665 417.7757 418.1556 0.0570 -1.0000 -1.0000 3733222 1589143065.30 151.4880 59.9971 32.0000 1.9652 1.9667 417.4592 417.8382 0.0570 -1.0000 -1.0000 3733282 1589143065.40 151.4880 59.9971 32.0000 1.9657 1.9671 417.2643 417.6444 0.0572 -1.0000 -1.0000 3733352 1589143065.50 151.4880 59.9971 32.0000 1.9655 1.9669 417.9430 418.3221 0.0569 -1.0000 -1.0000 3733422 1589143065.60 151.4880 59.9971 32.0000 1.9652 1.9667 417.8998 418.2793 0.0570 -1.0000 -1.0000 3733482 1589143065.70 151.4880 59.9971 32.0000 1.9671 1.9685 417.4891 417.8684 0.0570 -1.0000 -1.0000 3733552 1589143065.80 151.7339 59.9971 32.0000 1.9661 1.9676 417.6031 417.9833 0.0571 -1.0000 -1.0000 3733622 1589143065.90 151.7339 59.9971 32.0000 1.9645 1.9660 418.1177 418.4981 0.0572 -1.0000 -1.0000 3733692 1589143066.00 151.7339 59.9971 32.0000 1.9639 1.9653 418.0030 418.3848 0.0573 -1.0000 -1.0000 3734021 1589143066.10 151.7339 59.9971 32.0000 1.9646 1.9661 417.8693 418.2498 0.0571 -1.0000 -1.0000 3734081 1589143066.20 151.7339 59.9971 32.0000 1.9652 1.9667 417.4505 417.8293 0.0569 -1.0000 -1.0000 3734161 1589143066.30 151.6927 59.9971 32.0000 1.9647 1.9661 417.8379 418.2176 0.0570 -1.0000 -1.0000 3734221 1589143066.40 151.6832 59.9971 32.0000 1.9636 1.9651 417.9274 418.3067 0.0569 -1.0000 -1.0000 3734291 1589143066.50 151.6832 59.9971 32.0000 1.9641 1.9655 418.0229 418.4034 0.0572 -1.0000 -1.0000 3734361 1589143066.60 151.6832 59.9971 32.0000 1.9646 1.9661 417.2318 417.6124 0.0572 -1.0000 -1.0000 3734421 1589143066.70 151.6832 59.9971 32.0000 1.9660 1.9675 417.6535 418.0329 0.0570 -1.0000 -1.0000 3734481 1589143066.80 151.6832 59.9971 32.0000 1.9630 1.9645 418.0462 418.4259 0.0570 -1.0000 -1.0000 3734562 1589143066.90 151.6832 59.9971 32.0000 1.9653 1.9668 417.8129 418.1930 0.0571 -1.0000 -1.0000 3734621 1589143067.00 151.6832 59.9971 32.0000 1.9658 1.9673 417.4175 417.7972 0.0570 -1.0000 -1.0000 3734891 1589143067.10 151.6832 59.9971 32.0000 1.9646 1.9661 418.0004 418.3816 0.0571 -1.0000 -1.0000 3734971 1589143067.20 151.6832 59.9971 32.0000 1.9651 1.9666 417.9972 418.3765 0.0569 -1.0000 -1.0000 3735041 1589143067.30 151.6832 59.9971 32.0000 1.9648 1.9663 417.5110 417.8912 0.0572 -1.0000 -1.0000 3735121 1589143067.40 151.6832 59.9971 32.0000 1.9648 1.9663 417.7102 418.0894 0.0570 -1.0000 -1.0000 3735191 1589143067.50 151.6832 59.9971 32.0000 1.9622 1.9637 417.7639 418.1438 0.0571 -1.0000 -1.0000 3735251 1589143067.60 151.6124 59.9971 32.0000 1.9637 1.9652 417.6286 418.0059 0.0566 -1.0000 -1.0000 3735321 1589143067.70 151.6124 59.9971 32.0000 1.9663 1.9678 417.5886 417.9682 0.0571 -1.0000 -1.0000 3735401 1589143067.80 151.6124 59.9971 32.0000 1.9638 1.9652 417.8658 418.2465 0.0571 -1.0000 -1.0000 3735461 1589143067.90 151.6124 59.9971 32.0000 1.9650 1.9664 417.9744 418.3544 0.0570 -1.0000 -1.0000 3735601 1589143068.00 151.6124 59.9971 32.0000 1.9655 1.9669 417.5404 417.9195 0.0570 -1.0000 -1.0000 3735661 1589143068.10 151.6124 59.9971 32.0000 1.9662 1.9677 417.6765 418.0567 0.0571 -1.0000 -1.0000 3735731 1589143068.20 151.6124 59.9971 32.0000 1.9652 1.9666 418.0174 418.3966 0.0569 -1.0000 -1.0000 3735801 1589143068.30 151.6124 59.9971 32.0000 1.9658 1.9672 417.8591 418.2395 0.0571 -1.0000 -1.0000 3735861 1589143068.40 151.6124 59.9971 32.0000 1.9664 1.9678 417.4115 417.7912 0.0570 -1.0000 -1.0000 3735931 1589143068.50 151.6124 59.9971 32.0000 1.9664 1.9679 417.6172 417.9973 0.0571 -1.0000 -1.0000 3736001 1589143068.60 151.6124 59.9971 32.0000 1.9638 1.9652 417.8316 418.2108 0.0570 -1.0000 -1.0000 3736091 1589143068.70 151.1701 59.9971 32.0000 1.9638 1.9653 418.0352 418.4151 0.0570 -1.0000 -1.0000 3736151 1589143068.80 151.6476 59.9971 32.0000 1.9649 1.9664 417.4071 417.7868 0.0571 -1.0000 -1.0000 3736220 1589143068.90 151.6476 59.9971 32.0000 1.9632 1.9647 417.4462 417.8252 0.0569 -1.0000 -1.0000 3736281 1589143069.00 151.6476 59.9971 32.0000 1.9634 1.9649 417.7202 418.0998 0.0571 -1.0000 -1.0000 3736351 1589143069.10 151.6476 59.9971 32.0000 1.9634 1.9649 417.9338 418.3157 0.0572 -1.0000 -1.0000 3736420 1589143069.20 151.6476 59.9971 32.0000 1.9669 1.9684 417.6722 418.0522 0.0571 -1.0000 -1.0000 3736480 1589143069.30 151.6476 59.9971 32.0000 1.9670 1.9685 417.4182 417.7972 0.0569 -1.0000 -1.0000 3736540 1589143069.40 151.6476 59.9971 32.0000 1.9650 1.9665 417.7087 418.0887 0.0571 -1.0000 -1.0000 3736620 1589143069.50 151.6476 59.9971 32.0000 1.9632 1.9647 417.8849 418.2657 0.0572 -1.0000 -1.0000 3736680 1589143069.60 151.6476 59.9971 32.0000 1.9667 1.9682 417.5068 417.8859 0.0570 -1.0000 -1.0000 3737360 1589143069.70 151.6476 59.9971 32.0000 1.9658 1.9672 417.3195 417.6988 0.0570 -1.0000 -1.0000 3737440 1589143069.80 151.6251 59.9976 32.0000 1.9629 1.9644 417.9776 418.3574 0.0570 -1.0000 -1.0000 3737500 1589143069.90 151.6240 59.9976 32.0000 1.9647 1.9661 417.5213 417.9008 0.0570 -1.0000 -1.0000 3737570 1589143070.00 151.6240 59.9976 32.0000 1.9643 1.9658 417.6965 418.0759 0.0570 -1.0000 -1.0000 3737630 1589143070.10 151.6240 59.9976 32.0000 1.9646 1.9660 417.8863 418.2657 0.0569 -1.0000 -1.0000 3737700 1589143070.20 151.6240 59.9976 32.0000 1.9631 1.9646 417.8543 418.2343 0.0572 -1.0000 -1.0000 3737770 1589143070.30 151.6240 59.9976 32.0000 1.9650 1.9665 417.2378 417.6190 0.0572 -1.0000 -1.0000 3737860 1589143070.40 151.4093 59.9976 32.0000 1.9643 1.9658 417.3982 417.7776 0.0570 -1.0000 -1.0000 3737930 1589143070.50 151.4093 59.9976 32.0000 1.9640 1.9655 417.9784 418.3581 0.0570 -1.0000 -1.0000 3738000 1589143070.60 151.4093 59.9976 32.0000 1.9651 1.9666 417.8947 418.2739 0.0570 -1.0000 -1.0000 3738060 1589143070.70 151.4093 59.9976 32.0000 1.9661 1.9676 417.4186 417.7977 0.0570 -1.0000 -1.0000 3738119 1589143070.80 151.4093 59.9976 32.0000 1.9655 1.9670 417.5617 417.9398 0.0569 -1.0000 -1.0000 3738200 1589143070.90 151.3533 59.9976 32.0000 1.9653 1.9667 417.8294 418.2099 0.0571 -1.0000 -1.0000 3738260 1589143071.00 151.5434 59.9976 32.0000 1.9644 1.9659 417.6171 417.9972 0.0571 -1.0000 -1.0000 3738319 1589143071.10 151.5434 59.9976 32.0000 1.9664 1.9678 417.2573 417.6363 0.0570 -1.0000 -1.0000 3738389 1589143071.20 151.5434 59.9976 32.0000 1.9646 1.9660 417.6670 418.0476 0.0572 -1.0000 -1.0000 3738689 1589143071.30 151.5434 59.9976 32.0000 1.9665 1.9680 417.8509 418.2317 0.0572 -1.0000 -1.0000 3738749 1589143071.40 151.5434 59.9976 32.0000 1.9672 1.9686 417.6684 418.0487 0.0571 -1.0000 -1.0000 3738829 1589143071.50 151.5434 59.9976 32.0000 1.9668 1.9683 417.3792 417.7596 0.0573 -1.0000 -1.0000 3738889 1589143071.60 151.5434 59.9976 32.0000 1.9663 1.9677 417.6140 417.9936 0.0570 -1.0000 -1.0000 3738949 1589143071.70 151.5434 59.9976 32.0000 1.9579 1.9594 417.8881 418.2681 0.0570 -1.0000 -1.0000 3739019 1589143071.80 151.5434 59.9976 32.0000 1.9653 1.9668 417.8799 418.2604 0.0572 -1.0000 -1.0000 3739089 1589143071.90 151.5434 59.9976 32.0000 1.9659 1.9674 417.6170 417.9968 0.0570 -1.0000 -1.0000 3739159 1589143072.00 151.7042 59.9976 32.0000 1.9645 1.9660 417.9722 418.3523 0.0571 -1.0000 -1.0000 3739219 1589143072.10 151.7042 59.9976 32.0000 1.9648 1.9663 417.7322 418.1131 0.0572 -1.0000 -1.0000 3739279 1589143072.20 151.7042 59.9976 32.0000 1.9673 1.9688 417.3370 417.7168 0.0571 -1.0000 -1.0000 3739529 1589143072.30 151.7042 59.9976 32.0000 1.9647 1.9662 417.3865 417.7669 0.0571 -1.0000 -1.0000 3739589 1589143072.40 151.7042 59.9976 32.0000 1.9645 1.9660 417.8651 418.2444 0.0570 -1.0000 -1.0000 3739649 1589143072.50 151.6460 59.9976 32.0000 1.9652 1.9667 417.7779 418.1582 0.0571 -1.0000 -1.0000 3739719 1589143072.60 151.6323 59.9976 32.0000 1.9659 1.9673 417.4216 417.8014 0.0571 -1.0000 -1.0000 3739789 1589143072.70 151.6323 59.9976 32.0000 1.9655 1.9669 417.3513 417.7300 0.0569 -1.0000 -1.0000 3740059 1589143072.80 151.6323 59.9976 32.0000 1.9637 1.9652 417.7613 418.1423 0.0572 -1.0000 -1.0000 3740139 1589143072.90 151.6323 59.9976 32.0000 1.9619 1.9634 417.9891 418.3698 0.0571 -1.0000 -1.0000 3740198 1589143073.00 151.6323 59.9976 32.0000 1.9646 1.9661 417.8066 418.1872 0.0572 -1.0000 -1.0000 3740258 1589143073.10 151.7506 59.9976 32.0000 1.9655 1.9670 417.3794 417.7599 0.0572 -1.0000 -1.0000 3740338 1589143073.20 151.7943 59.9976 32.0000 1.9652 1.9667 417.6325 418.0129 0.0572 -1.0000 -1.0000 3740558 1589143073.30 151.7943 59.9976 32.0000 1.9658 1.9672 417.5696 417.9487 0.0569 -1.0000 -1.0000 3740628 1589143073.40 151.7943 59.9976 32.0000 1.9665 1.9680 417.4581 417.8379 0.0570 -1.0000 -1.0000 3740698 1589143073.50 151.7943 59.9976 32.0000 1.9653 1.9667 417.7854 418.1651 0.0571 -1.0000 -1.0000 3740758 1589143073.60 151.7943 59.9976 32.0000 1.9649 1.9664 417.9274 418.3084 0.0572 -1.0000 -1.0000 3740828 1589143073.70 151.2505 59.9976 32.0000 1.9652 1.9667 417.5323 417.9120 0.0571 -1.0000 -1.0000 3740908 1589143073.80 151.2505 59.9976 32.0000 1.9632 1.9646 417.4191 417.7987 0.0571 -1.0000 -1.0000 3741028 1589143073.90 151.2505 59.9976 32.0000 1.9627 1.9641 417.6055 417.9858 0.0571 -1.0000 -1.0000 3741108 1589143074.00 151.2505 59.9976 32.0000 1.9621 1.9635 417.8503 418.2299 0.0570 -1.0000 -1.0000 3741168 1589143074.10 151.2505 59.9976 32.0000 1.9654 1.9668 417.5881 417.9684 0.0571 -1.0000 -1.0000 3741238 1589143074.20 151.5227 59.9976 32.0000 1.9648 1.9662 417.4681 417.8476 0.0571 -1.0000 -1.0000 3741308 1589143074.30 151.5332 59.9976 32.0000 1.9658 1.9672 417.6785 418.0582 0.0570 -1.0000 -1.0000 3741788 1589143074.40 151.5332 59.9976 32.0000 1.9648 1.9663 417.9826 418.3629 0.0571 -1.0000 -1.0000 3741848 1589143074.50 151.5332 59.9976 32.0000 1.9650 1.9665 417.7055 418.0851 0.0570 -1.0000 -1.0000 3741917 1589143074.60 151.5332 59.9976 32.0000 1.9656 1.9671 417.3873 417.7669 0.0570 -1.0000 -1.0000 3741987 1589143074.70 151.5331 59.9976 32.0000 1.9647 1.9662 418.1771 418.5568 0.0570 -1.0000 -1.0000 3742048 1589143074.80 151.5255 59.9973 32.0000 1.9628 1.9643 417.8234 418.2037 0.0571 -1.0000 -1.0000 3742307 1589143074.90 151.5255 59.9973 32.0000 1.9660 1.9675 417.6400 418.0196 0.0570 -1.0000 -1.0000 3742367 1589143075.00 151.5255 59.9973 32.0000 1.9647 1.9661 417.3380 417.7184 0.0571 -1.0000 -1.0000 3742427 1589143075.10 151.5255 59.9973 32.0000 1.9627 1.9642 417.6465 418.0263 0.0571 -1.0000 -1.0000 3742507 1589143075.20 151.5255 59.9973 32.0000 1.9641 1.9656 417.8299 418.2105 0.0571 -1.0000 -1.0000 3742567 1589143075.30 151.5290 59.9973 32.0000 1.9649 1.9663 417.9871 418.3676 0.0571 -1.0000 -1.0000 3742627 1589143075.40 151.5291 59.9973 32.0000 1.9656 1.9671 417.4478 417.8273 0.0570 -1.0000 -1.0000 3742697 1589143075.50 151.5291 59.9973 32.0000 1.9647 1.9661 417.7326 418.1135 0.0572 -1.0000 -1.0000 3742767 1589143075.60 151.5291 59.9973 32.0000 1.9626 1.9641 417.7128 418.0938 0.0572 -1.0000 -1.0000 3742827 1589143075.70 151.5291 59.9973 32.0000 1.9647 1.9661 417.4758 417.8556 0.0570 -1.0000 -1.0000 3742897 1589143075.80 151.5261 59.9973 32.0000 1.9646 1.9661 417.0880 417.4674 0.0570 -1.0000 -1.0000 3743087 1589143075.90 151.5085 59.9973 32.0000 1.9640 1.9655 417.5586 417.9377 0.0570 -1.0000 -1.0000 3743157 1589143076.00 151.5085 59.9973 32.0000 1.9628 1.9643 417.8841 418.2643 0.0571 -1.0000 -1.0000 3743217 1589143076.10 151.5085 59.9973 32.0000 1.9668 1.9683 417.8401 418.2204 0.0571 -1.0000 -1.0000 3743277 1589143076.20 151.5085 59.9973 32.0000 1.9665 1.9679 417.3911 417.7709 0.0571 -1.0000 -1.0000 3743357 1589143076.30 151.5085 59.9973 32.0000 1.9648 1.9663 417.4172 417.7961 0.0569 -1.0000 -1.0000 3743587 1589143076.40 151.6462 59.9973 32.0000 1.9619 1.9634 417.5885 417.9676 0.0570 -1.0000 -1.0000 3743647 1589143076.50 151.6462 59.9973 32.0000 1.9635 1.9650 417.5014 417.8807 0.0570 -1.0000 -1.0000 3743717 1589143076.60 151.6462 59.9973 32.0000 1.9658 1.9673 417.0755 417.4555 0.0571 -1.0000 -1.0000 3743786 1589143076.70 151.6462 59.9973 32.0000 1.9646 1.9661 417.3920 417.7709 0.0570 -1.0000 -1.0000 3743847 1589143076.80 151.6462 59.9973 32.0000 1.9627 1.9642 417.7269 418.1057 0.0569 -1.0000 -1.0000 3744746 1589143076.90 151.6459 59.9973 32.0000 1.9638 1.9653 417.9505 418.3305 0.0570 -1.0000 -1.0000 3744806 1589143077.00 151.6369 59.9973 32.0000 1.9653 1.9668 417.6544 418.0343 0.0571 -1.0000 -1.0000 3744866 1589143077.10 151.6369 59.9973 32.0000 1.9648 1.9663 417.1508 417.5305 0.0571 -1.0000 -1.0000 3744946 1589143077.20 151.6369 59.9973 32.0000 1.9645 1.9660 417.3776 417.7576 0.0571 -1.0000 -1.0000 3745006 1589143077.30 151.6369 59.9973 32.0000 1.9629 1.9644 417.9249 418.3051 0.0571 -1.0000 -1.0000 3745066 1589143077.40 151.6369 59.9973 32.0000 1.9633 1.9648 417.7394 418.1186 0.0570 -1.0000 -1.0000 3745136 1589143077.50 151.4361 59.9973 32.0000 1.9631 1.9646 417.5704 417.9507 0.0571 -1.0000 -1.0000 3745206 1589143077.60 151.4330 59.9973 32.0000 1.9652 1.9667 417.6159 417.9956 0.0570 -1.0000 -1.0000 3745286 1589143077.70 151.4330 59.9973 32.0000 1.9628 1.9642 417.8574 418.2379 0.0571 -1.0000 -1.0000 3745356 1589143077.80 151.4330 59.9973 32.0000 1.9631 1.9645 417.8807 418.2612 0.0572 -1.0000 -1.0000 3745416 1589143077.90 151.4330 59.9973 32.0000 1.9654 1.9669 417.4562 417.8363 0.0571 -1.0000 -1.0000 3745496 1589143078.00 151.4307 59.9973 32.0000 1.9650 1.9664 417.3817 417.7617 0.0571 -1.0000 -1.0000 3745556 1589143078.10 151.4089 59.9973 32.0000 1.9654 1.9669 417.8932 418.2732 0.0571 -1.0000 -1.0000 3745615 1589143078.20 151.4089 59.9973 32.0000 1.9646 1.9661 417.9110 418.2912 0.0570 -1.0000 -1.0000 3745695 1589143078.30 151.4089 59.9973 32.0000 1.9670 1.9685 417.6594 418.0388 0.0570 -1.0000 -1.0000 3745805 1589143078.40 151.4089 59.9973 32.0000 1.9665 1.9679 417.2058 417.5853 0.0572 -1.0000 -1.0000 3745905 1589143078.50 151.4089 59.9973 32.0000 1.9645 1.9660 417.6351 418.0149 0.0571 -1.0000 -1.0000 3745975 1589143078.60 151.4089 59.9973 32.0000 1.9633 1.9648 417.8742 418.2545 0.0570 -1.0000 -1.0000 3746045 1589143078.70 151.4089 59.9973 32.0000 1.9654 1.9668 417.6371 418.0168 0.0571 -1.0000 -1.0000 3746105 1589143078.80 151.4089 59.9973 32.0000 1.9659 1.9674 417.6453 418.0241 0.0569 -1.0000 -1.0000 3746175 1589143078.90 151.4089 59.9973 32.0000 1.9664 1.9679 417.9624 418.3416 0.0570 -1.0000 -1.0000 3747085 1589143079.00 151.4089 59.9973 32.0000 1.9658 1.9673 417.5160 417.8962 0.0571 -1.0000 -1.0000 3747145 1589143079.10 151.3914 59.9973 32.0000 1.9646 1.9661 417.8142 418.1951 0.0572 -1.0000 -1.0000 3747225 1589143079.20 151.3850 59.9973 32.0000 1.9631 1.9646 417.9447 418.3259 0.0572 -1.0000 -1.0000 3747285 1589143079.30 151.3850 59.9973 32.0000 1.9640 1.9655 417.6661 418.0471 0.0573 -1.0000 -1.0000 3747355 1589143079.40 151.3850 59.9973 32.0000 1.9648 1.9662 417.3993 417.7784 0.0570 -1.0000 -1.0000 3747425 1589143079.50 151.3850 59.9973 32.0000 1.9653 1.9668 417.4512 417.8299 0.0570 -1.0000 -1.0000 3747485 1589143079.60 151.3850 59.9973 32.0000 1.9641 1.9655 417.7652 418.1451 0.0571 -1.0000 -1.0000 3747544 1589143079.70 151.3850 59.9973 32.0000 1.9648 1.9662 417.9052 418.2852 0.0570 -1.0000 -1.0000 3747624 1589143079.80 151.4594 60.0011 32.0000 1.9645 1.9660 417.5806 417.9603 0.0571 -1.0000 -1.0000 3747684 1589143079.90 151.4730 60.0018 32.0000 1.9653 1.9668 417.3993 417.7788 0.0570 -1.0000 -1.0000 3747754 1589143080.00 151.4730 60.0018 32.0000 1.9642 1.9656 417.7634 418.1428 0.0570 -1.0000 -1.0000 3747824 1589143080.10 151.4730 60.0018 32.0000 1.9628 1.9642 417.8301 418.2104 0.0571 -1.0000 -1.0000 3747884 1589143080.20 151.4730 60.0018 32.0000 1.9659 1.9674 417.5722 417.9517 0.0570 -1.0000 -1.0000 3747954 1589143080.30 151.4730 60.0018 32.0000 1.9666 1.9680 417.1956 417.5754 0.0570 -1.0000 -1.0000 3748014 1589143080.40 151.4730 60.0018 32.0000 1.9661 1.9676 417.4271 417.8070 0.0572 -1.0000 -1.0000 3748084 1589143080.50 151.5713 60.0018 32.0000 1.9640 1.9655 417.7049 418.0851 0.0572 -1.0000 -1.0000 3748164 1589143080.60 151.5713 60.0018 32.0000 1.9615 1.9630 417.8597 418.2405 0.0571 -1.0000 -1.0000 3748224 1589143080.70 151.5713 60.0018 32.0000 1.9654 1.9669 417.6589 418.0405 0.0573 -1.0000 -1.0000 3748284 1589143080.80 151.5866 60.0018 32.0000 1.9663 1.9677 417.3097 417.6892 0.0571 -1.0000 -1.0000 3748364 1589143080.90 151.3459 60.0018 32.0000 1.9646 1.9661 417.7268 418.1065 0.0570 -1.0000 -1.0000 3748424 1589143081.00 151.3459 60.0018 32.0000 1.9639 1.9654 417.8205 418.2001 0.0570 -1.0000 -1.0000 3748484 1589143081.10 151.3459 60.0018 32.0000 1.9649 1.9664 417.6223 418.0026 0.0571 -1.0000 -1.0000 3748564 1589143081.20 151.3459 60.0018 32.0000 1.9645 1.9660 417.3009 417.6797 0.0569 -1.0000 -1.0000 3748624 1589143081.30 151.3459 60.0018 32.0000 1.9631 1.9646 417.7532 418.1337 0.0571 -1.0000 -1.0000 3748684 1589143081.40 151.3459 60.0018 32.0000 1.9625 1.9639 417.8697 418.2494 0.0570 -1.0000 -1.0000 3748764 1589143081.50 151.3459 60.0018 32.0000 1.9633 1.9648 417.9448 418.3254 0.0571 -1.0000 -1.0000 3748844 1589143081.60 151.4053 60.0018 32.0000 1.9642 1.9657 417.5179 417.8973 0.0570 -1.0000 -1.0000 3748904 1589143081.70 151.4418 60.0018 32.0000 1.9640 1.9655 417.5747 417.9550 0.0572 -1.0000 -1.0000 3748974 1589143081.80 151.4418 60.0018 32.0000 1.9636 1.9651 417.9297 418.3093 0.0569 -1.0000 -1.0000 3749044 1589143081.90 151.4418 60.0018 32.0000 1.9645 1.9660 417.7485 418.1284 0.0571 -1.0000 -1.0000 3749114 1589143082.00 151.4418 60.0018 32.0000 1.9656 1.9670 417.5755 417.9554 0.0571 -1.0000 -1.0000 3749344 1589143082.10 151.4418 60.0018 32.0000 1.9656 1.9671 417.8306 418.2110 0.0571 -1.0000 -1.0000 3749404 1589143082.20 151.4433 60.0018 32.0000 1.9636 1.9651 417.8921 418.2732 0.0572 -1.0000 -1.0000 3749474 1589143082.30 151.4433 60.0018 32.0000 1.9656 1.9671 417.5469 417.9275 0.0571 -1.0000 -1.0000 3749533 1589143082.40 151.4433 60.0018 32.0000 1.9668 1.9683 417.4300 417.8096 0.0571 -1.0000 -1.0000 3749603 1589143082.50 151.4433 60.0018 32.0000 1.9637 1.9652 417.9583 418.3395 0.0571 -1.0000 -1.0000 3750373 1589143082.60 151.4433 60.0018 32.0000 1.9649 1.9663 417.9481 418.3286 0.0572 -1.0000 -1.0000 3750433 1589143082.70 151.4970 60.0018 32.0000 1.9640 1.9655 417.4033 417.7839 0.0572 -1.0000 -1.0000 3750493 1589143082.80 151.5287 60.0018 32.0000 1.9652 1.9667 417.8409 418.2214 0.0572 -1.0000 -1.0000 3750573 1589143082.90 151.5287 60.0018 32.0000 1.9641 1.9655 417.9262 418.3065 0.0571 -1.0000 -1.0000 3750653 1589143083.00 151.5287 60.0018 32.0000 1.9648 1.9663 417.6545 418.0356 0.0572 -1.0000 -1.0000 3750713 1589143083.10 151.5287 60.0018 32.0000 1.9642 1.9657 417.5256 417.9059 0.0571 -1.0000 -1.0000 3750793 1589143083.20 151.5287 60.0018 32.0000 1.9611 1.9626 417.8608 418.2410 0.0571 -1.0000 -1.0000 3750853 1589143083.30 151.2603 60.0018 32.0000 1.9625 1.9640 417.8519 418.2318 0.0571 -1.0000 -1.0000 3750913 1589143083.40 151.2603 60.0018 32.0000 1.9643 1.9658 417.5812 417.9612 0.0571 -1.0000 -1.0000 3750983 1589143083.50 151.2603 60.0018 32.0000 1.9638 1.9653 417.4716 417.8515 0.0571 -1.0000 -1.0000 3751053 1589143083.60 151.2603 60.0018 32.0000 1.9658 1.9672 417.7731 418.1528 0.0570 -1.0000 -1.0000 3751123 1589143083.70 151.2603 60.0018 32.0000 1.9640 1.9655 418.0149 418.3957 0.0572 -1.0000 -1.0000 3751193 1589143083.80 151.3447 60.0018 32.0000 1.9649 1.9664 417.8390 418.2195 0.0571 -1.0000 -1.0000 3751253 1589143083.90 151.4666 60.0018 32.0000 1.9661 1.9675 417.4465 417.8270 0.0572 -1.0000 -1.0000 3751343 1589143084.00 151.4666 60.0018 32.0000 1.9645 1.9660 417.5680 417.9472 0.0569 -1.0000 -1.0000 3751402 1589143084.10 151.4666 60.0018 32.0000 1.9648 1.9663 417.9683 418.3489 0.0571 -1.0000 -1.0000 3751462 1589143084.20 151.4666 60.0018 32.0000 1.9620 1.9634 417.7865 418.1661 0.0570 -1.0000 -1.0000 3751532 1589143084.30 151.4666 60.0018 32.0000 1.9660 1.9675 417.3187 417.6980 0.0570 -1.0000 -1.0000 3751602 1589143084.40 151.4666 60.0018 32.0000 1.9666 1.9681 417.6695 418.0490 0.0570 -1.0000 -1.0000 3751662 1589143084.50 151.4666 60.0018 32.0000 1.9638 1.9653 417.9323 418.3124 0.0571 -1.0000 -1.0000 3751852 1589143084.60 151.4666 60.0018 32.0000 1.9658 1.9673 417.6646 418.0452 0.0572 -1.0000 -1.0000 3751912 1589143084.70 151.4666 60.0018 32.0000 1.9651 1.9666 417.8783 418.2590 0.0571 -1.0000 -1.0000 3751972 1589143084.80 151.4666 60.0018 32.0000 1.9645 1.9660 417.8664 418.2460 0.0570 -1.0000 -1.0000 3752052 1589143084.90 151.4752 60.0034 32.0000 1.9660 1.9675 417.4439 417.8232 0.0570 -1.0000 -1.0000 3752112 1589143085.00 151.4778 60.0039 32.0000 1.9632 1.9647 417.9728 418.3526 0.0570 -1.0000 -1.0000 3753112 1589143085.10 151.4778 60.0039 32.0000 1.9633 1.9648 418.0319 418.4128 0.0572 -1.0000 -1.0000 3753191 1589143085.20 151.4778 60.0039 32.0000 1.9653 1.9668 417.4627 417.8434 0.0572 -1.0000 -1.0000 3753252 1589143085.30 151.4778 60.0039 32.0000 1.9658 1.9672 417.1984 417.5779 0.0571 -1.0000 -1.0000 3753311 1589143085.40 151.4778 60.0039 32.0000 1.9643 1.9657 418.0372 418.4180 0.0571 -1.0000 -1.0000 3753431 1589143085.50 151.3568 60.0039 32.0000 1.9661 1.9675 417.7687 418.1488 0.0571 -1.0000 -1.0000 3753511 1589143085.60 151.3548 60.0039 32.0000 1.9643 1.9657 417.7252 418.1041 0.0569 -1.0000 -1.0000 3753571 1589143085.70 151.3548 60.0039 32.0000 1.9646 1.9661 418.0433 418.4232 0.0571 -1.0000 -1.0000 3753651 1589143085.80 151.3548 60.0039 32.0000 1.9659 1.9674 417.4400 417.8208 0.0572 -1.0000 -1.0000 3753711 1589143085.90 151.3548 60.0039 32.0000 1.9646 1.9660 417.5847 417.9648 0.0571 -1.0000 -1.0000 3753781 1589143086.00 151.6123 60.0039 32.0000 1.9650 1.9665 417.8443 418.2241 0.0570 -1.0000 -1.0000 3753841 1589143086.10 151.6298 60.0039 32.0000 1.9657 1.9671 417.8752 418.2558 0.0572 -1.0000 -1.0000 3753911 1589143086.20 151.6298 60.0039 32.0000 1.9660 1.9675 417.3990 417.7796 0.0572 -1.0000 -1.0000 3753981 1589143086.30 151.6298 60.0039 32.0000 1.9651 1.9666 417.7985 418.1781 0.0570 -1.0000 -1.0000 3754041 1589143086.40 151.6298 60.0039 32.0000 1.9645 1.9660 418.0072 418.3869 0.0569 -1.0000 -1.0000 3754111 1589143086.50 151.6312 60.0039 32.0000 1.9636 1.9651 417.6916 418.0710 0.0571 -1.0000 -1.0000 3754181 1589143086.60 151.6385 60.0039 32.0000 1.9637 1.9652 417.9057 418.2859 0.0571 -1.0000 -1.0000 3754241 1589143086.70 151.6385 60.0039 32.0000 1.9636 1.9651 417.9837 418.3639 0.0571 -1.0000 -1.0000 3754301 1589143086.80 151.5831 60.0039 32.0000 1.9649 1.9664 417.9594 418.3386 0.0569 -1.0000 -1.0000 3754381 1589143086.90 151.5821 60.0039 32.0000 1.9651 1.9666 417.4013 417.7817 0.0572 -1.0000 -1.0000 3754441 1589143087.00 151.5821 60.0039 32.0000 1.9637 1.9652 417.3601 417.7400 0.0570 -1.0000 -1.0000 3754501 1589143087.10 151.5821 60.0039 32.0000 1.9640 1.9655 417.8111 418.1922 0.0572 -1.0000 -1.0000 3754571 1589143087.20 151.5821 60.0039 32.0000 1.9628 1.9643 417.8122 418.1921 0.0571 -1.0000 -1.0000 3754641 1589143087.30 151.5821 60.0039 32.0000 1.9631 1.9646 417.7892 418.1695 0.0571 -1.0000 -1.0000 3754701 1589143087.40 151.5821 60.0039 32.0000 1.9644 1.9659 417.3400 417.7191 0.0570 -1.0000 -1.0000 3754771 1589143087.50 151.5821 60.0039 32.0000 1.9650 1.9665 417.2059 417.5844 0.0569 -1.0000 -1.0000 3754841 1589143087.60 151.5476 60.0039 32.0000 1.9643 1.9658 417.5943 417.9750 0.0574 -1.0000 -1.0000 3755061 1589143087.70 151.4390 60.0039 32.0000 1.9647 1.9662 417.5551 417.9357 0.0572 -1.0000 -1.0000 3755141 1589143087.80 151.4390 60.0039 32.0000 1.9650 1.9665 417.5285 417.9089 0.0571 -1.0000 -1.0000 3755210 1589143087.90 151.4390 60.0039 32.0000 1.9642 1.9656 417.6291 418.0093 0.0572 -1.0000 -1.0000 3755281 1589143088.00 151.4390 60.0039 32.0000 1.9647 1.9661 418.1102 418.4919 0.0572 -1.0000 -1.0000 3755340 1589143088.10 151.4390 60.0039 32.0000 1.9656 1.9670 417.9663 418.3465 0.0571 -1.0000 -1.0000 3755410 1589143088.20 151.4867 60.0039 32.0000 1.9661 1.9676 417.7616 418.1421 0.0571 -1.0000 -1.0000 3755480 1589143088.30 151.6261 60.0039 32.0000 1.9661 1.9675 417.4809 417.8600 0.0570 -1.0000 -1.0000 3755540 1589143088.40 151.6261 60.0039 32.0000 1.9635 1.9649 417.9456 418.3258 0.0571 -1.0000 -1.0000 3755600 1589143088.50 151.6261 60.0039 32.0000 1.9633 1.9648 417.8714 418.2519 0.0571 -1.0000 -1.0000 3755760 1589143088.60 151.6261 60.0039 32.0000 1.9637 1.9651 417.9849 418.3656 0.0571 -1.0000 -1.0000 3755820 1589143088.70 151.6261 60.0039 32.0000 1.9645 1.9659 417.7302 418.1099 0.0570 -1.0000 -1.0000 3755920 1589143088.80 151.4476 60.0039 32.0000 1.9638 1.9653 417.7557 418.1357 0.0571 -1.0000 -1.0000 3755990 1589143088.90 151.4476 60.0039 32.0000 1.9640 1.9655 417.8955 418.2758 0.0571 -1.0000 -1.0000 3756050 1589143089.00 151.4476 60.0039 32.0000 1.9669 1.9684 417.6917 418.0721 0.0572 -1.0000 -1.0000 3756120 1589143089.10 151.4476 60.0039 32.0000 1.9671 1.9686 417.7615 418.1415 0.0571 -1.0000 -1.0000 3756190 1589143089.20 151.4476 60.0039 32.0000 1.9651 1.9666 418.1294 418.5115 0.0573 -1.0000 -1.0000 3756370 1589143089.30 151.5471 60.0039 32.0000 1.9650 1.9665 418.0255 418.4058 0.0570 -1.0000 -1.0000 3756440 1589143089.40 151.5471 60.0039 32.0000 1.9644 1.9658 417.4117 417.7917 0.0570 -1.0000 -1.0000 3756510 1589143089.50 151.5471 60.0039 32.0000 1.9626 1.9640 417.7135 418.0924 0.0570 -1.0000 -1.0000 3756570 1589143089.60 151.5471 60.0039 32.0000 1.9618 1.9632 417.9241 418.3038 0.0570 -1.0000 -1.0000 3756630 1589143089.70 151.5471 60.0039 32.0000 1.9646 1.9660 417.9657 418.3466 0.0572 -1.0000 -1.0000 3756889 1589143089.80 151.5471 60.0039 32.0000 1.9651 1.9666 417.8086 418.1882 0.0569 -1.0000 -1.0000 3756950 1589143089.90 151.2810 60.0031 32.0000 1.9645 1.9660 417.8776 418.2583 0.0573 -1.0000 -1.0000 3757019 1589143090.00 151.2810 60.0031 32.0000 1.9632 1.9647 418.1140 418.4943 0.0570 -1.0000 -1.0000 3757089 1589143090.10 151.2810 60.0031 32.0000 1.9648 1.9663 417.7132 418.0928 0.0570 -1.0000 -1.0000 3757149 1589143090.20 151.2810 60.0031 32.0000 1.9667 1.9682 417.3224 417.7021 0.0571 -1.0000 -1.0000 3757339 1589143090.30 151.2810 60.0031 32.0000 1.9635 1.9650 417.6894 418.0691 0.0570 -1.0000 -1.0000 3757399 1589143090.40 151.2601 60.0031 32.0000 1.9636 1.9650 417.8387 418.2184 0.0570 -1.0000 -1.0000 3757459 1589143090.50 151.2558 60.0031 32.0000 1.9642 1.9657 417.9115 418.2926 0.0572 -1.0000 -1.0000 3757529 1589143090.60 151.2558 60.0031 32.0000 1.9644 1.9658 417.3486 417.7279 0.0570 -1.0000 -1.0000 3757599 1589143090.70 151.2558 60.0031 32.0000 1.9651 1.9666 417.6672 418.0468 0.0570 -1.0000 -1.0000 3757849 1589143090.80 151.2558 60.0031 32.0000 1.9630 1.9645 417.8945 418.2733 0.0569 -1.0000 -1.0000 3757919 1589143090.90 151.2558 60.0031 32.0000 1.9643 1.9658 417.5620 417.9418 0.0571 -1.0000 -1.0000 3757989 1589143091.00 151.4076 60.0031 32.0000 1.9648 1.9663 417.4674 417.8474 0.0571 -1.0000 -1.0000 3758049 1589143091.10 151.4076 60.0031 32.0000 1.9638 1.9653 417.5971 417.9767 0.0571 -1.0000 -1.0000 3758119 1589143091.20 151.4076 60.0031 32.0000 1.9640 1.9655 417.9805 418.3618 0.0572 -1.0000 -1.0000 3758559 1589143091.30 151.4076 60.0031 32.0000 1.9651 1.9666 417.7521 418.1326 0.0572 -1.0000 -1.0000 3758629 1589143091.40 151.4076 60.0031 32.0000 1.9654 1.9669 417.3539 417.7344 0.0571 -1.0000 -1.0000 3758699 1589143091.50 151.3957 60.0031 32.0000 1.9633 1.9648 417.5573 417.9364 0.0570 -1.0000 -1.0000 3758759 1589143091.60 151.3735 60.0031 32.0000 1.9636 1.9650 417.9911 418.3720 0.0572 -1.0000 -1.0000 3758818 1589143091.70 151.3735 60.0031 32.0000 1.9652 1.9667 417.6762 418.0566 0.0572 -1.0000 -1.0000 3759138 1589143091.80 151.3735 60.0031 32.0000 1.9673 1.9688 417.3840 417.7644 0.0571 -1.0000 -1.0000 3759198 1589143091.90 151.3735 60.0031 32.0000 1.9656 1.9671 417.4139 417.7944 0.0571 -1.0000 -1.0000 3759268 1589143092.00 151.3735 60.0031 32.0000 1.9640 1.9655 417.8508 418.2305 0.0570 -1.0000 -1.0000 3759328 1589143092.10 151.4209 60.0031 32.0000 1.9660 1.9675 417.6414 418.0215 0.0572 -1.0000 -1.0000 3759398 1589143092.20 151.4209 60.0031 32.0000 1.9659 1.9674 417.3646 417.7437 0.0570 -1.0000 -1.0000 3759468 1589143092.30 151.4209 60.0031 32.0000 1.9655 1.9669 417.3622 417.7414 0.0570 -1.0000 -1.0000 3759598 1589143092.40 151.4209 60.0031 32.0000 1.9645 1.9660 417.8426 418.2226 0.0571 -1.0000 -1.0000 3759658 1589143092.50 151.4209 60.0031 32.0000 1.9644 1.9658 418.0527 418.4330 0.0570 -1.0000 -1.0000 3759728 1589143092.60 151.4369 60.0031 32.0000 1.9665 1.9679 417.5687 417.9490 0.0572 -1.0000 -1.0000 3759788 1589143092.70 151.4600 60.0031 32.0000 1.9656 1.9671 417.4414 417.8208 0.0571 -1.0000 -1.0000 3759858 1589143092.80 151.4600 60.0031 32.0000 1.9630 1.9645 418.0706 418.4515 0.0571 -1.0000 -1.0000 3800148 1589143092.90 151.4600 60.0031 32.0000 1.9661 1.9676 417.8670 418.2465 0.0569 -1.0000 -1.0000 3800208 1589143093.00 151.4600 60.0031 32.0000 1.9656 1.9670 417.2511 417.6300 0.0570 -1.0000 -1.0000 3800278 1589143093.10 151.4594 60.0031 32.0000 1.9655 1.9669 418.0366 418.4165 0.0570 -1.0000 -1.0000 3800348 1589143093.20 151.3418 60.0031 32.0000 1.9655 1.9670 417.5421 417.9219 0.0571 -1.0000 -1.0000 3800408 1589143093.30 151.3418 60.0031 32.0000 1.9631 1.9645 417.4720 417.8522 0.0572 -1.0000 -1.0000 3801107 1589143093.40 151.3418 60.0031 32.0000 1.9626 1.9640 417.6828 418.0633 0.0571 -1.0000 -1.0000 3801177 1589143093.50 151.3418 60.0031 32.0000 1.9639 1.9653 417.8214 418.2012 0.0570 -1.0000 -1.0000 3801267 1589143093.60 151.3418 60.0031 32.0000 1.9657 1.9672 417.7854 418.1657 0.0571 -1.0000 -1.0000 3801337 1589143093.70 151.3418 60.0031 32.0000 1.9655 1.9670 417.3791 417.7591 0.0571 -1.0000 -1.0000 3801407 1589143093.80 151.4691 60.0031 32.0000 1.9643 1.9657 417.4436 417.8233 0.0571 -1.0000 -1.0000 3801467 1589143093.90 151.4691 60.0031 32.0000 1.9636 1.9650 417.9594 418.3401 0.0572 -1.0000 -1.0000 3801547 1589143094.00 151.4691 60.0031 32.0000 1.9628 1.9643 417.8866 418.2661 0.0569 -1.0000 -1.0000 3801607 1589143094.10 151.4691 60.0031 32.0000 1.9629 1.9643 417.6231 418.0016 0.0569 -1.0000 -1.0000 3801667 1589143094.20 151.4691 60.0031 32.0000 1.9655 1.9669 417.6596 418.0394 0.0571 -1.0000 -1.0000 3801737 1589143094.30 151.3113 60.0031 32.0000 1.9630 1.9644 417.9594 418.3397 0.0571 -1.0000 -1.0000 3801807 1589143094.40 151.2892 60.0031 32.0000 1.9626 1.9640 417.8634 418.2428 0.0569 -1.0000 -1.0000 3801867 1589143094.50 151.2892 60.0031 32.0000 1.9631 1.9645 417.8015 418.1813 0.0571 -1.0000 -1.0000 3801937 1589143094.60 151.2892 60.0031 32.0000 1.9647 1.9661 417.4634 417.8435 0.0572 -1.0000 -1.0000 3802007 1589143094.70 151.2892 60.0031 32.0000 1.9635 1.9650 417.6284 418.0100 0.0572 -1.0000 -1.0000 3802067 1589143094.80 151.2892 60.0031 32.0000 1.9639 1.9654 417.9928 418.3727 0.0570 -1.0000 -1.0000 3802357 1589143094.90 151.2307 60.0033 32.0000 1.9667 1.9681 417.8982 418.2772 0.0570 -1.0000 -1.0000 3802417 1589143095.00 151.3250 60.0033 32.0000 1.9654 1.9669 417.3840 417.7640 0.0571 -1.0000 -1.0000 3802477 1589143095.10 151.2917 60.0033 32.0000 1.9654 1.9669 417.4877 417.8679 0.0571 -1.0000 -1.0000 3802557 1589143095.20 151.2917 60.0033 32.0000 1.9633 1.9648 417.6378 418.0171 0.0569 -1.0000 -1.0000 3802616 1589143095.30 151.2917 60.0033 32.0000 1.9631 1.9645 417.6553 418.0346 0.0571 -1.0000 -1.0000 3802836 1589143095.40 151.2917 60.0033 32.0000 1.9648 1.9663 417.4576 417.8375 0.0571 -1.0000 -1.0000 3802916 1589143095.50 151.2917 60.0033 32.0000 1.9639 1.9654 417.3558 417.7354 0.0570 -1.0000 -1.0000 3802976 1589143095.60 151.2917 60.0033 32.0000 1.9633 1.9648 417.6251 418.0035 0.0568 -1.0000 -1.0000 3803036 1589143095.70 151.2917 60.0033 32.0000 1.9632 1.9647 417.9058 418.2865 0.0572 -1.0000 -1.0000 3803106 1589143095.80 151.2917 60.0033 32.0000 1.9651 1.9666 417.7358 418.1154 0.0570 -1.0000 -1.0000 3803336 1589143095.90 151.2917 60.0033 32.0000 1.9650 1.9665 417.3872 417.7665 0.0570 -1.0000 -1.0000 3803416 1589143096.00 151.2917 60.0033 32.0000 1.9651 1.9666 417.4291 417.8077 0.0569 -1.0000 -1.0000 3803486 1589143096.10 151.4323 60.0033 32.0000 1.9630 1.9645 417.8305 418.2097 0.0571 -1.0000 -1.0000 3803546 1589143096.20 151.6986 60.0033 32.0000 1.9638 1.9653 417.8712 418.2524 0.0572 -1.0000 -1.0000 3803626 1589143096.30 151.6986 60.0033 32.0000 1.9640 1.9655 417.8803 418.2613 0.0571 -1.0000 -1.0000 3803686 1589143096.40 151.6986 60.0033 32.0000 1.9652 1.9667 417.6842 418.0646 0.0572 -1.0000 -1.0000 3803866 1589143096.50 151.6986 60.0033 32.0000 1.9632 1.9646 417.8058 418.1862 0.0571 -1.0000 -1.0000 3803936 1589143096.60 151.6986 60.0033 32.0000 1.9634 1.9648 417.8097 418.1906 0.0571 -1.0000 -1.0000 3803996 1589143096.70 151.4651 60.0033 32.0000 1.9669 1.9684 417.6726 418.0524 0.0571 -1.0000 -1.0000 3804086 1589143096.80 151.4651 60.0033 32.0000 1.9648 1.9663 417.6944 418.0747 0.0571 -1.0000 -1.0000 3804166 1589143096.90 151.4651 60.0033 32.0000 1.9633 1.9648 417.9488 418.3290 0.0571 -1.0000 -1.0000 3804336 1589143097.00 151.4651 60.0033 32.0000 1.9652 1.9666 417.5525 417.9328 0.0572 -1.0000 -1.0000 3804406 1589143097.10 151.4651 60.0033 32.0000 1.9663 1.9677 417.5444 417.9241 0.0571 -1.0000 -1.0000 3804476 1589143097.20 151.2571 60.0033 32.0000 1.9643 1.9658 417.9579 418.3384 0.0571 -1.0000 -1.0000 3804536 1589143097.30 151.1977 60.0033 32.0000 1.9618 1.9633 417.8244 418.2049 0.0572 -1.0000 -1.0000 3804605 1589143097.40 151.1977 60.0033 32.0000 1.9635 1.9650 417.6542 418.0333 0.0569 -1.0000 -1.0000 3804895 1589143097.50 151.1977 60.0033 32.0000 1.9641 1.9655 417.8530 418.2321 0.0570 -1.0000 -1.0000 3804965 1589143097.60 151.1977 60.0033 32.0000 1.9631 1.9646 418.0514 418.4317 0.0571 -1.0000 -1.0000 3805025 1589143097.70 151.1977 60.0033 32.0000 1.9656 1.9671 417.6315 418.0118 0.0572 -1.0000 -1.0000 3805105 1589143097.80 151.6250 60.0033 32.0000 1.9666 1.9680 417.6960 418.0769 0.0571 -1.0000 -1.0000 3805205 1589143097.90 151.6250 60.0033 32.0000 1.9636 1.9651 417.8974 418.2768 0.0570 -1.0000 -1.0000 3805295 1589143098.00 151.6250 60.0033 32.0000 1.9637 1.9652 417.9899 418.3710 0.0572 -1.0000 -1.0000 3805355 1589143098.10 151.6250 60.0033 32.0000 1.9657 1.9671 417.9236 418.3034 0.0571 -1.0000 -1.0000 3805415 1589143098.20 151.6250 60.0033 32.0000 1.9651 1.9665 417.5619 417.9419 0.0571 -1.0000 -1.0000 3805485 1589143098.30 151.5150 60.0033 32.0000 1.9650 1.9665 417.6118 417.9929 0.0572 -1.0000 -1.0000 3805555 1589143098.40 151.5150 60.0033 32.0000 1.9633 1.9647 417.8584 418.2379 0.0569 -1.0000 -1.0000 3806285 1589143098.50 151.5150 60.0033 32.0000 1.9644 1.9659 418.0758 418.4557 0.0571 -1.0000 -1.0000 3806355 1589143098.60 151.5150 60.0033 32.0000 1.9654 1.9668 417.8540 418.2342 0.0570 -1.0000 -1.0000 3806424 1589143098.70 151.5150 60.0033 32.0000 1.9663 1.9678 417.5254 417.9044 0.0569 -1.0000 -1.0000 3806494 1589143098.80 151.5065 60.0033 32.0000 1.9636 1.9650 417.9833 418.3636 0.0571 -1.0000 -1.0000 3806565 1589143098.90 151.4554 60.0033 32.0000 1.9635 1.9650 417.9161 418.2970 0.0573 -1.0000 -1.0000 3806624 1589143099.00 151.4554 60.0033 32.0000 1.9658 1.9673 417.3966 417.7768 0.0570 -1.0000 -1.0000 3806684 1589143099.10 151.4554 60.0033 32.0000 1.9634 1.9649 417.4508 417.8294 0.0569 -1.0000 -1.0000 3806764 1589143099.20 151.4554 60.0033 32.0000 1.9632 1.9646 417.6331 418.0132 0.0570 -1.0000 -1.0000 3806824 1589143099.30 151.4554 60.0033 32.0000 1.9624 1.9639 417.9570 418.3369 0.0571 -1.0000 -1.0000 3806884 1589143099.40 151.4554 60.0033 32.0000 1.9641 1.9656 417.8154 418.1946 0.0570 -1.0000 -1.0000 3806954 1589143099.50 151.4149 60.0033 32.0000 1.9660 1.9675 417.4779 417.8582 0.0571 -1.0000 -1.0000 3807024 1589143099.60 151.4149 60.0033 32.0000 1.9651 1.9666 417.3118 417.6913 0.0570 -1.0000 -1.0000 3807084 1589143099.70 151.4149 60.0033 32.0000 1.9652 1.9666 417.6333 418.0131 0.0571 -1.0000 -1.0000 3807154 1589143099.80 151.4149 60.0033 32.0000 1.9644 1.9659 417.8098 418.1904 0.0571 -1.0000 -1.0000 3807214 1589143099.90 151.4149 60.0033 32.0000 1.9661 1.9676 417.6855 418.0651 0.0570 -1.0000 -1.0000 3807294 1589143100.00 151.4149 60.0033 32.0000 1.9640 1.9655 418.1980 418.5774 0.0569 -1.0000 -1.0000 3807354 1589143100.10 151.4375 60.0033 32.0000 1.9665 1.9680 417.7714 418.1513 0.0570 -1.0000 -1.0000 3807424 1589143100.20 151.4538 60.0032 32.0000 1.9655 1.9669 417.5165 417.8951 0.0568 -1.0000 -1.0000 3807494 1589143100.30 151.4538 60.0032 32.0000 1.9647 1.9662 418.0187 418.3981 0.0569 -1.0000 -1.0000 3807554 1589143100.40 151.4538 60.0032 32.0000 1.9661 1.9676 417.8996 418.2793 0.0571 -1.0000 -1.0000 3807624 1589143100.50 151.4538 60.0032 32.0000 1.9644 1.9658 417.5893 417.9679 0.0568 -1.0000 -1.0000 3807694 1589143100.60 151.4538 60.0032 32.0000 1.9625 1.9639 417.8830 418.2626 0.0570 -1.0000 -1.0000 3807754 1589143100.70 151.4538 60.0032 32.0000 1.9631 1.9645 417.9650 418.3450 0.0571 -1.0000 -1.0000 3807824 1589143100.80 151.6375 60.0032 32.0000 1.9644 1.9659 417.7675 418.1476 0.0570 -1.0000 -1.0000 3807904 1589143100.90 151.6375 60.0032 32.0000 1.9651 1.9666 417.6807 418.0608 0.0571 -1.0000 -1.0000 3808004 1589143101.00 151.6375 60.0032 32.0000 1.9647 1.9662 418.0517 418.4321 0.0571 -1.0000 -1.0000 3808064 1589143101.10 151.6375 60.0032 32.0000 1.9655 1.9670 418.1876 418.5675 0.0570 -1.0000 -1.0000 3808134 1589143101.20 151.6375 60.0032 32.0000 1.9661 1.9675 417.7209 418.0995 0.0569 -1.0000 -1.0000 3808203 1589143101.30 151.3571 60.0032 32.0000 1.9674 1.9689 417.4298 417.8090 0.0569 -1.0000 -1.0000 3808264 1589143101.40 151.2900 60.0032 32.0000 1.9655 1.9669 417.9040 418.2833 0.0570 -1.0000 -1.0000 3808333 1589143101.50 151.2900 60.0032 32.0000 1.9632 1.9647 417.9035 418.2824 0.0569 -1.0000 -1.0000 3808823 1589143101.60 151.2900 60.0032 32.0000 1.9664 1.9678 417.8707 418.2499 0.0569 -1.0000 -1.0000 3808883 1589143101.70 151.2900 60.0032 32.0000 1.9653 1.9668 417.8815 418.2605 0.0570 -1.0000 -1.0000 3808963 1589143101.80 151.2900 60.0032 32.0000 1.9644 1.9658 418.0231 418.4031 0.0570 -1.0000 -1.0000 3809023 1589143101.90 151.3629 60.0032 32.0000 1.9647 1.9662 417.9625 418.3421 0.0570 -1.0000 -1.0000 3809093 1589143102.00 151.3629 60.0032 32.0000 1.9654 1.9669 417.8926 418.2725 0.0570 -1.0000 -1.0000 3809333 1589143102.10 151.3629 60.0032 32.0000 1.9633 1.9648 418.1038 418.4856 0.0573 -1.0000 -1.0000 3809403 1589143102.20 151.3629 60.0032 32.0000 1.9639 1.9654 417.8447 418.2236 0.0570 -1.0000 -1.0000 3809473 1589143102.30 151.3629 60.0032 32.0000 1.9665 1.9680 417.5062 417.8872 0.0573 -1.0000 -1.0000 3809533 1589143102.40 151.5381 60.0032 32.0000 1.9665 1.9680 417.6421 418.0216 0.0570 -1.0000 -1.0000 3809603 1589143102.50 151.5381 60.0032 32.0000 1.9645 1.9660 418.0373 418.4182 0.0572 -1.0000 -1.0000 3809813 1589143102.60 151.5381 60.0032 32.0000 1.9643 1.9658 418.0366 418.4166 0.0569 -1.0000 -1.0000 3809873 1589143102.70 151.5381 60.0032 32.0000 1.9654 1.9668 417.7799 418.1606 0.0572 -1.0000 -1.0000 3809933 1589143102.80 151.5381 60.0032 32.0000 1.9653 1.9668 417.6248 418.0055 0.0571 -1.0000 -1.0000 3810003 1589143102.90 151.4438 60.0032 32.0000 1.9638 1.9653 417.9298 418.3084 0.0568 -1.0000 -1.0000 3810073 1589143103.00 151.3199 60.0032 32.0000 1.9626 1.9640 417.9421 418.3225 0.0571 -1.0000 -1.0000 3810352 1589143103.10 151.3199 60.0032 32.0000 1.9642 1.9657 417.6373 418.0169 0.0570 -1.0000 -1.0000 3810432 1589143103.20 151.3199 60.0032 32.0000 1.9645 1.9660 417.5082 417.8861 0.0567 -1.0000 -1.0000 3810492 1589143103.30 151.3199 60.0032 32.0000 1.9644 1.9658 417.8604 418.2398 0.0570 -1.0000 -1.0000 3810552 1589143103.40 151.3199 60.0032 32.0000 1.9648 1.9663 417.8921 418.2718 0.0570 -1.0000 -1.0000 3810622 1589143103.50 151.7176 60.0032 32.0000 1.9656 1.9671 417.5564 417.9363 0.0570 -1.0000 -1.0000 3810802 1589143103.60 151.7176 60.0032 32.0000 1.9649 1.9664 417.6875 418.0659 0.0568 -1.0000 -1.0000 3810862 1589143103.70 151.7176 60.0032 32.0000 1.9641 1.9656 417.9693 418.3489 0.0571 -1.0000 -1.0000 3810932 1589143103.80 151.7176 60.0032 32.0000 1.9671 1.9685 418.0489 418.4295 0.0571 -1.0000 -1.0000 3811002 1589143103.90 151.7176 60.0032 32.0000 1.9688 1.9703 417.4992 417.8788 0.0571 -1.0000 -1.0000 3811082 1589143104.00 151.3357 60.0032 32.0000 1.9638 1.9653 417.9351 418.3157 0.0572 -1.0000 -1.0000 3811578 1589143104.10 151.2879 60.0032 32.0000 1.9635 1.9650 417.9310 418.3107 0.0570 -1.0000 -1.0000 3811648 1589143104.20 151.2879 60.0032 32.0000 1.9643 1.9657 417.6154 417.9949 0.0570 -1.0000 -1.0000 3811718 1589143104.30 151.2879 60.0032 32.0000 1.9645 1.9660 417.5093 417.8895 0.0571 -1.0000 -1.0000 3811778 1589143104.40 151.2879 60.0032 32.0000 1.9628 1.9643 417.7267 418.1064 0.0570 -1.0000 -1.0000 3811838 1589143104.50 151.2912 60.0032 32.0000 1.9642 1.9657 417.8083 418.1888 0.0572 -1.0000 -1.0000 3811918 1589143104.60 151.4565 60.0040 32.0000 1.9665 1.9680 417.6865 418.0671 0.0571 -1.0000 -1.0000 3811978 1589143104.70 151.4565 60.0040 32.0000 1.9677 1.9692 417.4214 417.8003 0.0570 -1.0000 -1.0000 3812038 1589143104.80 151.4565 60.0040 32.0000 1.9650 1.9665 417.5375 417.9162 0.0569 -1.0000 -1.0000 3812108 1589143104.90 151.4565 60.0040 32.0000 1.9627 1.9642 417.8431 418.2220 0.0569 -1.0000 -1.0000 3812178 1589143105.00 151.4565 60.0040 32.0000 1.9621 1.9636 417.8974 418.2771 0.0570 -1.0000 -1.0000 3812238 1589143105.10 151.7743 60.0040 32.0000 1.9657 1.9671 417.6780 418.0572 0.0570 -1.0000 -1.0000 3813177 1589143105.20 151.7743 60.0040 32.0000 1.9670 1.9685 417.6274 418.0074 0.0571 -1.0000 -1.0000 3813247 1589143105.30 151.7743 60.0040 32.0000 1.9653 1.9668 417.9462 418.3262 0.0570 -1.0000 -1.0000 3813307 1589143105.40 151.7743 60.0040 32.0000 1.9652 1.9667 417.7731 418.1522 0.0569 -1.0000 -1.0000 3813387 1589143105.50 151.7743 60.0040 32.0000 1.9656 1.9670 417.3441 417.7231 0.0570 -1.0000 -1.0000 3813447 1589143105.60 151.7354 60.0040 32.0000 1.9652 1.9666 417.4970 417.8756 0.0568 -1.0000 -1.0000 3813567 1589143105.70 151.7110 60.0040 32.0000 1.9640 1.9654 417.9427 418.3228 0.0571 -1.0000 -1.0000 3813637 1589143105.80 151.7110 60.0040 32.0000 1.9664 1.9679 417.7900 418.1699 0.0571 -1.0000 -1.0000 3813697 1589143105.90 151.7110 60.0040 32.0000 1.9667 1.9682 417.4600 417.8395 0.0569 -1.0000 -1.0000 3813777 1589143106.00 151.7110 60.0040 32.0000 1.9651 1.9665 417.3853 417.7652 0.0571 -1.0000 -1.0000 3813837 1589143106.10 151.7110 60.0040 32.0000 1.9620 1.9635 417.9724 418.3527 0.0571 -1.0000 -1.0000 3813897 1589143106.20 151.5954 60.0040 32.0000 1.9638 1.9653 418.0787 418.4594 0.0571 -1.0000 -1.0000 3813987 1589143106.30 151.5954 60.0040 32.0000 1.9638 1.9653 417.7242 418.1046 0.0571 -1.0000 -1.0000 3814047 1589143106.40 151.5954 60.0040 32.0000 1.9651 1.9666 417.6622 418.0419 0.0570 -1.0000 -1.0000 3814107 1589143106.50 151.5954 60.0040 32.0000 1.9644 1.9659 417.8235 418.2035 0.0571 -1.0000 -1.0000 3814187 1589143106.60 151.5954 60.0040 32.0000 1.9625 1.9640 418.1449 418.5254 0.0571 -1.0000 -1.0000 3814247 1589143106.70 151.6651 60.0040 32.0000 1.9651 1.9666 417.8196 418.1998 0.0571 -1.0000 -1.0000 3814307 1589143106.80 151.6892 60.0040 32.0000 1.9661 1.9676 417.4363 417.8146 0.0569 -1.0000 -1.0000 3814376 1589143106.90 151.6892 60.0040 32.0000 1.9650 1.9665 417.9532 418.3340 0.0571 -1.0000 -1.0000 3814446 1589143107.00 151.6892 60.0040 32.0000 1.9636 1.9650 418.1568 418.5366 0.0570 -1.0000 -1.0000 3814506 1589143107.10 151.6892 60.0040 32.0000 1.9673 1.9688 418.0071 418.3883 0.0571 -1.0000 -1.0000 3814576 1589143107.20 151.6892 60.0040 32.0000 1.9643 1.9658 417.7417 418.1207 0.0570 -1.0000 -1.0000 3814636 1589143107.30 151.6892 60.0040 32.0000 1.9643 1.9658 417.9987 418.3797 0.0572 -1.0000 -1.0000 3814696 1589143107.40 151.4669 60.0040 32.0000 1.9664 1.9679 417.3951 417.7732 0.0568 -1.0000 -1.0000 3814776 1589143107.50 151.4669 60.0040 32.0000 1.9666 1.9680 417.5738 417.9520 0.0568 -1.0000 -1.0000 3814836 1589143107.60 151.4669 60.0040 32.0000 1.9643 1.9658 417.8786 418.2577 0.0570 -1.0000 -1.0000 3815116 1589143107.70 151.4669 60.0040 32.0000 1.9661 1.9675 417.6447 418.0245 0.0570 -1.0000 -1.0000 3815196 1589143107.80 151.4669 60.0040 32.0000 1.9650 1.9665 417.9259 418.3056 0.0570 -1.0000 -1.0000 3815256 1589143107.90 151.3135 60.0040 32.0000 1.9645 1.9660 417.9843 418.3650 0.0571 -1.0000 -1.0000 3815326 1589143108.00 151.3135 60.0040 32.0000 1.9656 1.9670 417.6703 418.0506 0.0571 -1.0000 -1.0000 3815386 1589143108.10 151.3135 60.0040 32.0000 1.9653 1.9668 417.4351 417.8133 0.0568 -1.0000 -1.0000 3815456 1589143108.20 151.3135 60.0040 32.0000 1.9650 1.9665 417.7713 418.1508 0.0571 -1.0000 -1.0000 3815526 1589143108.30 151.3135 60.0040 32.0000 1.9644 1.9659 418.0401 418.4196 0.0570 -1.0000 -1.0000 3815586 1589143108.40 151.3135 60.0040 32.0000 1.9656 1.9671 417.6908 418.0711 0.0570 -1.0000 -1.0000 3815656 1589143108.50 151.6349 60.0040 32.0000 1.9668 1.9683 417.5924 417.9726 0.0572 -1.0000 -1.0000 3815726 1589143108.60 151.6349 60.0040 32.0000 1.9660 1.9674 417.9745 418.3548 0.0571 -1.0000 -1.0000 3815786 1589143108.70 151.6349 60.0040 32.0000 1.9657 1.9672 417.6554 418.0354 0.0571 -1.0000 -1.0000 3815856 1589143108.80 151.6349 60.0040 32.0000 1.9642 1.9657 417.9010 418.2806 0.0570 -1.0000 -1.0000 3815926 1589143108.90 151.6349 60.0040 32.0000 1.9631 1.9646 417.9552 418.3361 0.0572 -1.0000 -1.0000 3815986 1589143109.00 151.4162 60.0040 32.0000 1.9643 1.9658 417.7085 418.0880 0.0569 -1.0000 -1.0000 3816046 1589143109.10 151.2715 60.0040 32.0000 1.9659 1.9674 417.2823 417.6599 0.0569 -1.0000 -1.0000 3816126 1589143109.20 151.2715 60.0040 32.0000 1.9634 1.9648 417.3714 417.7497 0.0568 -1.0000 -1.0000 3816356 1589143109.30 151.2715 60.0040 32.0000 1.9623 1.9637 417.8039 418.1827 0.0569 -1.0000 -1.0000 3816415 1589143109.40 151.2715 60.0040 32.0000 1.9617 1.9632 417.8980 418.2765 0.0568 -1.0000 -1.0000 3816485 1589143109.50 151.2731 60.0040 32.0000 1.9652 1.9666 417.8593 418.2383 0.0570 -1.0000 -1.0000 3816556 1589143109.60 151.4963 60.0040 32.0000 1.9643 1.9658 417.4691 417.8485 0.0570 -1.0000 -1.0000 3816625 1589143109.70 151.4963 60.0040 32.0000 1.9658 1.9673 417.5116 417.8911 0.0570 -1.0000 -1.0000 3816885 1589143109.80 151.4963 60.0040 32.0000 1.9651 1.9665 417.9569 418.3362 0.0570 -1.0000 -1.0000 3816945 1589143109.90 151.4963 60.0040 32.0000 1.9669 1.9684 418.0304 418.4122 0.0574 -1.0000 -1.0000 3817025 1589143110.00 151.4963 60.0040 32.0000 1.9664 1.9679 417.4476 417.8271 0.0569 -1.0000 -1.0000 3817085 1589143110.10 151.4923 60.0032 32.0000 1.9654 1.9669 417.6338 418.0128 0.0569 -1.0000 -1.0000 3817145 1589143110.20 151.4919 60.0031 32.0000 1.9633 1.9647 418.0291 418.4096 0.0572 -1.0000 -1.0000 3817345 1589143110.30 151.4919 60.0031 32.0000 1.9636 1.9651 417.8974 418.2770 0.0570 -1.0000 -1.0000 3817405 1589143110.40 151.4919 60.0031 32.0000 1.9657 1.9671 417.4596 417.8388 0.0569 -1.0000 -1.0000 3817475 1589143110.50 151.4919 60.0031 32.0000 1.9627 1.9641 417.8172 418.1960 0.0569 -1.0000 -1.0000 3817545 1589143110.60 151.4919 60.0031 32.0000 1.9632 1.9647 417.9650 418.3455 0.0572 -1.0000 -1.0000 3817605 1589143110.70 151.3168 60.0031 32.0000 1.9641 1.9655 417.5625 417.9424 0.0570 -1.0000 -1.0000 3818085 1589143110.80 151.3168 60.0031 32.0000 1.9640 1.9655 417.5801 417.9590 0.0569 -1.0000 -1.0000 3818165 1589143110.90 151.3168 60.0031 32.0000 1.9641 1.9655 417.6168 417.9954 0.0569 -1.0000 -1.0000 3818224 1589143111.00 151.3168 60.0031 32.0000 1.9657 1.9671 417.5445 417.9234 0.0570 -1.0000 -1.0000 3818284 1589143111.10 151.3168 60.0031 32.0000 1.9659 1.9674 417.3640 417.7438 0.0571 -1.0000 -1.0000 3818364 1589143111.20 151.5070 60.0031 32.0000 1.9642 1.9657 417.7869 418.1667 0.0570 -1.0000 -1.0000 3818914 1589143111.30 151.7099 60.0031 32.0000 1.9649 1.9664 417.8536 418.2320 0.0569 -1.0000 -1.0000 3818974 1589143111.40 151.7099 60.0031 32.0000 1.9669 1.9684 417.4620 417.8418 0.0571 -1.0000 -1.0000 3819044 1589143111.50 151.7099 60.0031 32.0000 1.9656 1.9671 417.6344 418.0131 0.0569 -1.0000 -1.0000 3819114 1589143111.60 151.7099 60.0031 32.0000 1.9655 1.9670 417.9954 418.3761 0.0571 -1.0000 -1.0000 3819174 1589143111.70 151.7099 60.0031 32.0000 1.9664 1.9679 417.3393 417.7184 0.0570 -1.0000 -1.0000 3819244 1589143111.80 151.4576 60.0031 32.0000 1.9629 1.9644 417.6796 418.0588 0.0569 -1.0000 -1.0000 3819304 1589143111.90 151.4576 60.0031 32.0000 1.9621 1.9635 418.1069 418.4873 0.0571 -1.0000 -1.0000 3819384 1589143112.00 151.4576 60.0031 32.0000 1.9626 1.9641 417.8620 418.2420 0.0571 -1.0000 -1.0000 3819444 1589143112.10 151.4576 60.0031 32.0000 1.9639 1.9654 417.7108 418.0903 0.0570 -1.0000 -1.0000 3819504 1589143112.20 151.4576 60.0031 32.0000 1.9642 1.9656 417.8676 418.2469 0.0570 -1.0000 -1.0000 3819574 1589143112.30 151.4266 60.0031 32.0000 1.9640 1.9655 418.0148 418.3947 0.0570 -1.0000 -1.0000 3819644 1589143112.40 151.4085 60.0031 32.0000 1.9661 1.9676 417.7278 418.1078 0.0571 -1.0000 -1.0000 3819704 1589143112.50 151.4085 60.0031 32.0000 1.9656 1.9671 417.4735 417.8536 0.0571 -1.0000 -1.0000 3819794 1589143112.60 151.4085 60.0031 32.0000 1.9643 1.9658 417.8401 418.2194 0.0569 -1.0000 -1.0000 3819864 1589143112.70 151.4085 60.0031 32.0000 1.9638 1.9653 418.1618 418.5410 0.0570 -1.0000 -1.0000 3819923 1589143112.80 151.4085 60.0031 32.0000 1.9658 1.9673 417.6834 418.0642 0.0571 -1.0000 -1.0000 3820113 1589143112.90 151.4868 60.0031 32.0000 1.9651 1.9666 417.4508 417.8302 0.0571 -1.0000 -1.0000 3820174 1589143113.00 151.4868 60.0031 32.0000 1.9647 1.9662 418.0583 418.4365 0.0568 -1.0000 -1.0000 3820233 1589143113.10 151.4868 60.0031 32.0000 1.9645 1.9659 417.8676 418.2475 0.0570 -1.0000 -1.0000 3820313 1589143113.20 151.4868 60.0031 32.0000 1.9659 1.9674 417.3785 417.7580 0.0571 -1.0000 -1.0000 3820373 1589143113.30 151.4868 60.0031 32.0000 1.9650 1.9665 417.5067 417.8864 0.0571 -1.0000 -1.0000 3820593 1589143113.40 151.4868 60.0031 32.0000 1.9638 1.9653 417.8965 418.2765 0.0570 -1.0000 -1.0000 3820673 1589143113.50 151.2529 60.0031 32.0000 1.9639 1.9654 417.9797 418.3601 0.0572 -1.0000 -1.0000 3820733 1589143113.60 151.2529 60.0031 32.0000 1.9652 1.9666 417.9308 418.3113 0.0571 -1.0000 -1.0000 3820793 1589143113.70 151.2529 60.0031 32.0000 1.9651 1.9665 417.5816 417.9620 0.0572 -1.0000 -1.0000 3820873 1589143113.80 151.2529 60.0031 32.0000 1.9665 1.9680 417.6273 418.0063 0.0569 -1.0000 -1.0000 3821113 1589143113.90 151.2529 60.0031 32.0000 1.9642 1.9657 418.0616 418.4406 0.0570 -1.0000 -1.0000 3821183 1589143114.00 151.2529 60.0031 32.0000 1.9645 1.9660 417.8426 418.2233 0.0572 -1.0000 -1.0000 3821253 1589143114.10 151.5704 60.0031 32.0000 1.9649 1.9664 417.5216 417.9026 0.0572 -1.0000 -1.0000 3821333 1589143114.20 151.5704 60.0031 32.0000 1.9650 1.9665 417.6472 418.0276 0.0571 -1.0000 -1.0000 3821403 1589143114.30 151.5704 60.0031 32.0000 1.9643 1.9658 418.1415 418.5230 0.0573 -1.0000 -1.0000 3821573 1589143114.40 151.5704 60.0031 32.0000 1.9648 1.9662 417.9391 418.3193 0.0570 -1.0000 -1.0000 3821643 1589143114.50 151.5704 60.0031 32.0000 1.9648 1.9662 417.5675 417.9465 0.0570 -1.0000 -1.0000 3821713 1589143114.60 151.3723 60.0031 32.0000 1.9629 1.9644 417.8860 418.2665 0.0571 -1.0000 -1.0000 3821772 1589143114.70 151.2782 60.0031 32.0000 1.9655 1.9669 417.6860 418.0658 0.0571 -1.0000 -1.0000 3821832 1589143114.80 151.2782 60.0031 32.0000 1.9653 1.9667 417.8288 418.2087 0.0570 -1.0000 -1.0000 3822073 1589143114.90 151.2782 60.0031 32.0000 1.9653 1.9667 418.2146 418.5942 0.0570 -1.0000 -1.0000 3822132 1589143115.00 151.2782 60.0031 32.0000 1.9644 1.9659 417.8262 418.2054 0.0569 -1.0000 -1.0000 3822202 1589143115.10 151.2782 60.0031 32.0000 1.9661 1.9675 417.3016 417.6812 0.0571 -1.0000 -1.0000 3822282 1589143115.20 151.4482 60.0011 32.0000 1.9656 1.9671 417.7325 418.1126 0.0570 -1.0000 -1.0000 3822342 1589143115.30 151.4482 60.0011 32.0000 1.9657 1.9672 418.2119 418.5922 0.0571 -1.0000 -1.0000 3822622 1589143115.40 151.4482 60.0011 32.0000 1.9651 1.9666 417.7475 418.1271 0.0570 -1.0000 -1.0000 3822692 1589143115.50 151.4482 60.0011 32.0000 1.9651 1.9666 418.0470 418.4269 0.0571 -1.0000 -1.0000 3822752 1589143115.60 151.4482 60.0011 32.0000 1.9655 1.9669 417.9418 418.3224 0.0571 -1.0000 -1.0000 3822812 1589143115.70 151.5243 60.0011 32.0000 1.9660 1.9675 417.2895 417.6687 0.0570 -1.0000 -1.0000 3822892 1589143115.80 151.5243 60.0011 32.0000 1.9641 1.9656 417.7549 418.1343 0.0570 -1.0000 -1.0000 3823422 1589143115.90 151.5243 60.0011 32.0000 1.9623 1.9638 417.9751 418.3556 0.0572 -1.0000 -1.0000 3823492 1589143116.00 151.5243 60.0011 32.0000 1.9617 1.9631 417.8891 418.2703 0.0571 -1.0000 -1.0000 3823552 1589143116.10 151.5243 60.0011 32.0000 1.9646 1.9660 417.6143 417.9936 0.0570 -1.0000 -1.0000 3823622 1589143116.20 151.5243 60.0011 32.0000 1.9644 1.9659 417.5396 417.9192 0.0570 -1.0000 -1.0000 3823692 1589143116.30 151.5288 60.0011 32.0000 1.9630 1.9645 418.1899 418.5698 0.0570 -1.0000 -1.0000 3823752 1589143116.40 151.5288 60.0011 32.0000 1.9636 1.9651 417.8893 418.2697 0.0571 -1.0000 -1.0000 3824071 1589143116.50 151.5288 60.0011 32.0000 1.9629 1.9644 417.6927 418.0725 0.0570 -1.0000 -1.0000 3824151 1589143116.60 151.5288 60.0011 32.0000 1.9616 1.9631 417.6854 418.0643 0.0570 -1.0000 -1.0000 3824211 1589143116.70 151.5288 60.0011 32.0000 1.9614 1.9629 418.0529 418.4333 0.0571 -1.0000 -1.0000 3824271 1589143116.80 151.3912 60.0011 32.0000 1.9643 1.9658 417.6805 418.0601 0.0570 -1.0000 -1.0000 3824351 1589143116.90 151.3912 60.0011 32.0000 1.9654 1.9669 417.2743 417.6523 0.0568 -1.0000 -1.0000 3824411 1589143117.00 151.3912 60.0011 32.0000 1.9648 1.9662 417.5175 417.8958 0.0568 -1.0000 -1.0000 3824481 1589143117.10 151.3912 60.0011 32.0000 1.9653 1.9668 417.8317 418.2117 0.0570 -1.0000 -1.0000 3824551 1589143117.20 151.3912 60.0011 32.0000 1.9641 1.9655 418.1553 418.5353 0.0570 -1.0000 -1.0000 3824631 1589143117.30 151.6539 60.0011 32.0000 1.9651 1.9666 417.5304 417.9097 0.0570 -1.0000 -1.0000 3824701 1589143117.40 151.7379 60.0011 32.0000 1.9641 1.9655 417.4004 417.7804 0.0571 -1.0000 -1.0000 3824921 1589143117.50 151.7379 60.0011 32.0000 1.9657 1.9672 417.6495 418.0294 0.0571 -1.0000 -1.0000 3824981 1589143117.60 151.7379 60.0011 32.0000 1.9656 1.9670 417.7652 418.1452 0.0571 -1.0000 -1.0000 3825051 1589143117.70 151.7379 60.0011 32.0000 1.9658 1.9673 417.6202 418.0003 0.0571 -1.0000 -1.0000 3825121 1589143117.80 151.7379 60.0011 32.0000 1.9660 1.9674 417.4626 417.8424 0.0571 -1.0000 -1.0000 3825191 1589143117.90 151.1883 60.0011 32.0000 1.9657 1.9672 417.8627 418.2429 0.0570 -1.0000 -1.0000 3825331 1589143118.00 151.1883 60.0011 32.0000 1.9625 1.9640 418.1124 418.4917 0.0569 -1.0000 -1.0000 3825391 1589143118.10 151.1883 60.0011 32.0000 1.9641 1.9656 417.9278 418.3083 0.0572 -1.0000 -1.0000 3825451 1589143118.20 151.1883 60.0011 32.0000 1.9659 1.9674 417.7081 418.0889 0.0572 -1.0000 -1.0000 3825520 1589143118.30 151.1883 60.0011 32.0000 1.9652 1.9667 417.5989 417.9788 0.0570 -1.0000 -1.0000 3825590 1589143118.40 151.3915 60.0011 32.0000 1.9634 1.9648 417.8283 418.2083 0.0571 -1.0000 -1.0000 3825660 1589143118.50 151.6399 60.0011 32.0000 1.9612 1.9627 417.9398 418.3195 0.0570 -1.0000 -1.0000 3825730 1589143118.60 151.6399 60.0011 32.0000 1.9634 1.9649 418.0944 418.4745 0.0571 -1.0000 -1.0000 3825790 1589143118.70 151.6399 60.0011 32.0000 1.9659 1.9674 417.4167 417.7963 0.0570 -1.0000 -1.0000 3825850 1589143118.80 151.6399 60.0011 32.0000 1.9640 1.9654 417.6363 418.0141 0.0568 -1.0000 -1.0000 3825930 1589143118.90 151.6399 60.0011 32.0000 1.9644 1.9659 417.9717 418.3505 0.0569 -1.0000 -1.0000 3826150 1589143119.00 151.4900 60.0011 32.0000 1.9659 1.9674 417.7599 418.1393 0.0570 -1.0000 -1.0000 3826220 1589143119.10 151.4900 60.0011 32.0000 1.9661 1.9676 417.5692 417.9490 0.0571 -1.0000 -1.0000 3826290 1589143119.20 151.4900 60.0011 32.0000 1.9652 1.9666 417.9760 418.3558 0.0570 -1.0000 -1.0000 3826360 1589143119.30 151.4900 60.0011 32.0000 1.9661 1.9676 417.9960 418.3767 0.0571 -1.0000 -1.0000 3826420 1589143119.40 151.4900 60.0011 32.0000 1.9675 1.9690 417.5028 417.8820 0.0570 -1.0000 -1.0000 3826610 1589143119.50 151.7567 60.0014 32.0000 1.9656 1.9671 417.5861 417.9659 0.0571 -1.0000 -1.0000 3826670 1589143119.60 151.7567 60.0014 32.0000 1.9649 1.9663 418.0005 418.3808 0.0571 -1.0000 -1.0000 3826730 1589143119.70 151.7567 60.0014 32.0000 1.9643 1.9658 418.1587 418.5388 0.0570 -1.0000 -1.0000 3826810 1589143119.80 151.7567 60.0014 32.0000 1.9667 1.9682 417.4147 417.7938 0.0570 -1.0000 -1.0000 3826870 1589143119.90 151.7567 60.0014 32.0000 1.9660 1.9675 417.3549 417.7339 0.0569 -1.0000 -1.0000 3826940 1589143120.00 151.7567 60.0014 32.0000 1.9658 1.9673 417.6707 418.0496 0.0569 -1.0000 -1.0000 3827429 1589143120.10 151.7567 60.0014 32.0000 1.9638 1.9653 418.0351 418.4145 0.0569 -1.0000 -1.0000 3827490 1589143120.20 151.7546 60.0014 32.0000 1.9644 1.9658 417.5973 417.9773 0.0572 -1.0000 -1.0000 3827559 1589143120.30 151.7546 60.0014 32.0000 1.9660 1.9675 417.2337 417.6137 0.0571 -1.0000 -1.0000 3827629 1589143120.40 151.7546 60.0014 32.0000 1.9644 1.9659 417.5710 417.9504 0.0569 -1.0000 -1.0000 3827689 1589143120.50 151.7546 60.0014 32.0000 1.9635 1.9650 417.8155 418.1947 0.0570 -1.0000 -1.0000 3827759 1589143120.60 151.7546 60.0014 32.0000 1.9656 1.9671 417.7716 418.1514 0.0570 -1.0000 -1.0000 3827819 1589143120.70 151.5182 60.0014 32.0000 1.9665 1.9679 417.5085 417.8878 0.0570 -1.0000 -1.0000 3827889 1589143120.80 151.5182 60.0014 32.0000 1.9671 1.9686 417.6073 417.9867 0.0570 -1.0000 -1.0000 3827959 1589143120.90 151.5182 60.0014 32.0000 1.9650 1.9665 418.0496 418.4295 0.0571 -1.0000 -1.0000 3828019 1589143121.00 151.5182 60.0014 32.0000 1.9662 1.9677 417.8206 418.2021 0.0573 -1.0000 -1.0000 3829019 1589143121.10 151.5182 60.0014 32.0000 1.9670 1.9685 417.3794 417.7589 0.0570 -1.0000 -1.0000 3829089 1589143121.20 151.5337 60.0014 32.0000 1.9647 1.9661 417.6558 418.0357 0.0570 -1.0000 -1.0000 3829159 1589143121.30 151.5686 60.0014 32.0000 1.9637 1.9651 418.0261 418.4066 0.0572 -1.0000 -1.0000 3829219 1589143121.40 151.5686 60.0014 32.0000 1.9656 1.9671 417.5925 417.9730 0.0571 -1.0000 -1.0000 3829289 1589143121.50 151.5686 60.0014 32.0000 1.9668 1.9683 417.5123 417.8924 0.0571 -1.0000 -1.0000 3829349 1589143121.60 151.5686 60.0014 32.0000 1.9650 1.9665 417.8944 418.2739 0.0569 -1.0000 -1.0000 3829408 1589143121.70 151.5686 60.0014 32.0000 1.9640 1.9655 417.9229 418.3020 0.0569 -1.0000 -1.0000 3829489 1589143121.80 151.3527 60.0014 32.0000 1.9646 1.9660 417.8596 418.2393 0.0571 -1.0000 -1.0000 3829549 1589143121.90 151.3222 60.0014 32.0000 1.9668 1.9682 417.3806 417.7612 0.0572 -1.0000 -1.0000 3829618 1589143122.00 151.3222 60.0014 32.0000 1.9637 1.9652 417.9372 418.3172 0.0570 -1.0000 -1.0000 3829728 1589143122.10 151.3222 60.0014 32.0000 1.9644 1.9658 417.9209 418.3003 0.0570 -1.0000 -1.0000 3829788 1589143122.20 151.3222 60.0014 32.0000 1.9651 1.9665 417.7361 418.1157 0.0570 -1.0000 -1.0000 3829858 1589143122.30 151.3222 60.0014 32.0000 1.9650 1.9664 417.3480 417.7274 0.0570 -1.0000 -1.0000 3829918 1589143122.40 151.7000 60.0014 32.0000 1.9651 1.9666 417.7599 418.1391 0.0570 -1.0000 -1.0000 3829988 1589143122.50 151.7000 60.0014 32.0000 1.9643 1.9657 418.0771 418.4584 0.0572 -1.0000 -1.0000 3830058 1589143122.60 151.6608 60.0014 32.0000 1.9648 1.9663 417.9460 418.3266 0.0570 -1.0000 -1.0000 3830118 1589143122.70 151.6608 60.0014 32.0000 1.9668 1.9682 417.5161 417.8944 0.0568 -1.0000 -1.0000 3830188 1589143122.80 151.6608 60.0014 32.0000 1.9649 1.9663 417.8590 418.2385 0.0570 -1.0000 -1.0000 3830258 1589143122.90 151.6608 60.0014 32.0000 1.9633 1.9647 418.0988 418.4789 0.0570 -1.0000 -1.0000 3830318 1589143123.00 151.6608 60.0014 32.0000 1.9643 1.9657 417.8520 418.2316 0.0570 -1.0000 -1.0000 3830608 1589143123.10 151.6608 60.0014 32.0000 1.9654 1.9668 417.4768 417.8555 0.0570 -1.0000 -1.0000 3830678 1589143123.20 151.6608 60.0014 32.0000 1.9639 1.9654 417.9185 418.2993 0.0572 -1.0000 -1.0000 3830748 1589143123.30 151.6608 60.0014 32.0000 1.9659 1.9673 417.7580 418.1394 0.0572 -1.0000 -1.0000 3830808 1589143123.40 151.6608 60.0014 32.0000 1.9668 1.9682 417.6577 418.0380 0.0571 -1.0000 -1.0000 3830878 1589143123.50 151.6608 60.0014 32.0000 1.9640 1.9655 417.9609 418.3410 0.0571 -1.0000 -1.0000 3830938 1589143123.60 151.3987 60.0014 32.0000 1.9622 1.9636 417.9705 418.3506 0.0571 -1.0000 -1.0000 3831008 1589143123.70 151.3987 60.0014 32.0000 1.9654 1.9668 417.7498 418.1297 0.0571 -1.0000 -1.0000 3831078 1589143123.80 151.3987 60.0014 32.0000 1.9659 1.9674 417.4294 417.8085 0.0570 -1.0000 -1.0000 3831138 1589143123.90 151.3987 60.0014 32.0000 1.9637 1.9652 417.7910 418.1713 0.0571 -1.0000 -1.0000 3831208 1589143124.00 151.3987 60.0014 32.0000 1.9634 1.9648 418.0742 418.4543 0.0570 -1.0000 -1.0000 3831297 1589143124.10 151.4272 60.0014 32.0000 1.9636 1.9650 417.8725 418.2522 0.0571 -1.0000 -1.0000 3831358 1589143124.20 151.4392 60.0014 32.0000 1.9664 1.9678 417.7252 418.1053 0.0570 -1.0000 -1.0000 3831427 1589143124.30 151.4392 60.0014 32.0000 1.9650 1.9664 418.1003 418.4813 0.0572 -1.0000 -1.0000 3831497 1589143124.40 151.4392 60.0014 32.0000 1.9651 1.9666 417.9629 418.3436 0.0571 -1.0000 -1.0000 3831567 1589143124.50 151.4392 60.0014 32.0000 1.9654 1.9669 417.5962 417.9756 0.0570 -1.0000 -1.0000 3831857 1589143124.60 151.4392 60.0014 32.0000 1.9633 1.9648 417.9957 418.3761 0.0571 -1.0000 -1.0000 3831917 1589143124.70 151.2559 60.0023 32.0000 1.9619 1.9634 417.9865 418.3666 0.0570 -1.0000 -1.0000 3831977 1589143124.80 151.2559 60.0023 32.0000 1.9634 1.9648 417.7420 418.1219 0.0571 -1.0000 -1.0000 3832047 1589143124.90 151.2559 60.0023 32.0000 1.9657 1.9672 417.2785 417.6577 0.0571 -1.0000 -1.0000 3832117 1589143125.00 151.2559 60.0023 32.0000 1.9630 1.9645 417.6928 418.0736 0.0571 -1.0000 -1.0000 3832557 1589143125.10 151.2559 60.0023 32.0000 1.9648 1.9663 418.1096 418.4909 0.0573 -1.0000 -1.0000 3832627 1589143125.20 151.2559 60.0023 32.0000 1.9660 1.9675 418.0323 418.4123 0.0570 -1.0000 -1.0000 3832687 1589143125.30 151.3629 60.0023 32.0000 1.9652 1.9667 417.7538 418.1339 0.0571 -1.0000 -1.0000 3832757 1589143125.40 151.6526 60.0023 32.0000 1.9644 1.9659 417.8842 418.2646 0.0571 -1.0000 -1.0000 3832827 1589143125.50 151.6526 60.0023 32.0000 1.9668 1.9683 417.7697 418.1497 0.0571 -1.0000 -1.0000 3833057 1589143125.60 151.6526 60.0023 32.0000 1.9666 1.9680 417.4724 417.8524 0.0572 -1.0000 -1.0000 3833116 1589143125.70 151.6526 60.0023 32.0000 1.9634 1.9649 418.0306 418.4107 0.0570 -1.0000 -1.0000 3833186 1589143125.80 151.6526 60.0023 32.0000 1.9648 1.9662 418.0540 418.4337 0.0570 -1.0000 -1.0000 3833247 1589143125.90 151.5470 60.0023 32.0000 1.9655 1.9670 417.4426 417.8225 0.0571 -1.0000 -1.0000 3833326 1589143126.00 151.5470 60.0023 32.0000 1.9646 1.9661 417.8295 418.2104 0.0572 -1.0000 -1.0000 3833386 1589143126.10 151.5470 60.0023 32.0000 1.9623 1.9638 417.9613 418.3410 0.0571 -1.0000 -1.0000 3833616 1589143126.20 151.5470 60.0023 32.0000 1.9617 1.9631 417.7518 418.1316 0.0570 -1.0000 -1.0000 3833686 1589143126.30 151.5470 60.0023 32.0000 1.9661 1.9675 417.5303 417.9099 0.0571 -1.0000 -1.0000 3833746 1589143126.40 151.4358 60.0023 32.0000 1.9646 1.9661 417.5773 417.9578 0.0571 -1.0000 -1.0000 3833816 1589143126.50 151.4139 60.0023 32.0000 1.9635 1.9650 417.8977 418.2777 0.0571 -1.0000 -1.0000 3833886 1589143126.60 151.4139 60.0023 32.0000 1.9643 1.9658 417.9017 418.2829 0.0572 -1.0000 -1.0000 3834366 1589143126.70 151.4139 60.0023 32.0000 1.9659 1.9674 417.5016 417.8811 0.0570 -1.0000 -1.0000 3834426 1589143126.80 151.4139 60.0023 32.0000 1.9637 1.9652 417.6315 418.0100 0.0568 -1.0000 -1.0000 3834496 1589143126.90 151.4139 60.0023 32.0000 1.9633 1.9648 417.7762 418.1574 0.0573 -1.0000 -1.0000 3834576 1589143127.00 151.5752 60.0023 32.0000 1.9651 1.9665 417.8762 418.2567 0.0571 -1.0000 -1.0000 3834656 1589143127.10 151.5752 60.0023 32.0000 1.9651 1.9666 417.3502 417.7299 0.0570 -1.0000 -1.0000 3834766 1589143127.20 151.5752 60.0023 32.0000 1.9642 1.9657 417.8055 418.1862 0.0572 -1.0000 -1.0000 3834826 1589143127.30 151.5752 60.0023 32.0000 1.9644 1.9658 418.0631 418.4438 0.0571 -1.0000 -1.0000 3834886 1589143127.40 151.5752 60.0023 32.0000 1.9647 1.9662 417.7659 418.1456 0.0570 -1.0000 -1.0000 3834956 1589143127.50 151.6441 60.0023 32.0000 1.9648 1.9663 417.3014 417.6802 0.0570 -1.0000 -1.0000 3835025 1589143127.60 151.6441 60.0023 32.0000 1.9631 1.9646 417.8987 418.2785 0.0570 -1.0000 -1.0000 3835086 1589143127.70 151.6441 60.0023 32.0000 1.9642 1.9656 417.8078 418.1876 0.0570 -1.0000 -1.0000 3835165 1589143127.80 151.6441 60.0023 32.0000 1.9658 1.9673 417.4954 417.8745 0.0570 -1.0000 -1.0000 3835225 1589143127.90 151.6441 60.0023 32.0000 1.9646 1.9661 417.3726 417.7526 0.0571 -1.0000 -1.0000 3835295 1589143128.00 151.6441 60.0023 32.0000 1.9637 1.9651 417.6678 418.0481 0.0572 -1.0000 -1.0000 3835355 1589143128.10 151.4911 60.0023 32.0000 1.9618 1.9632 417.9803 418.3598 0.0570 -1.0000 -1.0000 3835425 1589143128.20 151.2617 60.0023 32.0000 1.9646 1.9661 417.7482 418.1288 0.0572 -1.0000 -1.0000 3835495 1589143128.30 151.2617 60.0023 32.0000 1.9664 1.9678 417.4113 417.7910 0.0570 -1.0000 -1.0000 3835555 1589143128.40 151.2617 60.0023 32.0000 1.9648 1.9663 417.7779 418.1576 0.0570 -1.0000 -1.0000 3835615 1589143128.50 151.2617 60.0023 32.0000 1.9640 1.9655 418.0638 418.4439 0.0570 -1.0000 -1.0000 3835695 1589143128.60 151.2617 60.0023 32.0000 1.9647 1.9662 417.8373 418.2174 0.0570 -1.0000 -1.0000 3836585 1589143128.70 151.2617 60.0023 32.0000 1.9644 1.9658 417.7722 418.1514 0.0570 -1.0000 -1.0000 3836655 1589143128.80 151.2617 60.0023 32.0000 1.9628 1.9643 418.0676 418.4481 0.0572 -1.0000 -1.0000 3836725 1589143128.90 151.2617 60.0023 32.0000 1.9640 1.9655 417.9443 418.3231 0.0569 -1.0000 -1.0000 3836785 1589143129.00 151.2617 60.0023 32.0000 1.9655 1.9669 417.5791 417.9591 0.0571 -1.0000 -1.0000 3836845 1589143129.10 151.2617 60.0023 32.0000 1.9660 1.9675 417.8079 418.1877 0.0571 -1.0000 -1.0000 3836924 1589143129.20 151.2617 60.0023 32.0000 1.9640 1.9655 418.0664 418.4461 0.0570 -1.0000 -1.0000 3836985 1589143129.30 151.3655 60.0023 32.0000 1.9669 1.9684 417.8157 418.1952 0.0570 -1.0000 -1.0000 3837044 1589143129.40 151.5144 60.0023 32.0000 1.9665 1.9679 417.6187 417.9984 0.0571 -1.0000 -1.0000 3837124 1589143129.50 151.5144 60.0023 32.0000 1.9645 1.9660 418.0131 418.3937 0.0572 -1.0000 -1.0000 3837184 1589143129.60 151.5144 60.0023 32.0000 1.9673 1.9687 418.0843 418.4657 0.0572 -1.0000 -1.0000 3837314 1589143129.70 151.5144 60.0023 32.0000 1.9664 1.9678 417.4954 417.8754 0.0571 -1.0000 -1.0000 3837384 1589143129.80 151.5144 60.0023 32.0000 1.9650 1.9665 417.9363 418.3155 0.0569 -1.0000 -1.0000 3837444 1589143129.90 151.4552 60.0021 32.0000 1.9648 1.9662 417.9818 418.3610 0.0569 -1.0000 -1.0000 3837514 1589143130.00 151.4235 60.0020 32.0000 1.9656 1.9671 417.5098 417.8884 0.0569 -1.0000 -1.0000 3837584 1589143130.10 151.4235 60.0020 32.0000 1.9642 1.9656 417.4172 417.7966 0.0571 -1.0000 -1.0000 3838324 1589143130.20 151.4235 60.0020 32.0000 1.9644 1.9659 417.9433 418.3240 0.0571 -1.0000 -1.0000 3838414 1589143130.30 151.4235 60.0020 32.0000 1.9648 1.9663 418.1226 418.5029 0.0570 -1.0000 -1.0000 3838474 1589143130.40 151.4235 60.0020 32.0000 1.9654 1.9669 417.9148 418.2937 0.0569 -1.0000 -1.0000 3838534 1589143130.50 151.4235 60.0020 32.0000 1.9662 1.9676 417.7315 418.1105 0.0569 -1.0000 -1.0000 3838673 1589143130.60 151.4235 60.0020 32.0000 1.9650 1.9664 418.1096 418.4887 0.0570 -1.0000 -1.0000 3838733 1589143130.70 151.4235 60.0020 32.0000 1.9667 1.9682 418.0599 418.4404 0.0570 -1.0000 -1.0000 3838793 1589143130.80 151.4235 60.0020 32.0000 1.9658 1.9673 417.7193 418.0997 0.0572 -1.0000 -1.0000 3838874 1589143130.90 151.4235 60.0020 32.0000 1.9643 1.9657 417.8968 418.2777 0.0571 -1.0000 -1.0000 3838933 1589143131.00 151.4235 60.0020 32.0000 1.9624 1.9639 418.1548 418.5351 0.0571 -1.0000 -1.0000 3838993 1589143131.10 151.4001 60.0020 32.0000 1.9644 1.9658 417.7923 418.1725 0.0570 -1.0000 -1.0000 3839063 1589143131.20 151.3837 60.0020 32.0000 1.9654 1.9669 417.8169 418.1968 0.0570 -1.0000 -1.0000 3839133 1589143131.30 151.3837 60.0020 32.0000 1.9641 1.9655 417.9849 418.3641 0.0570 -1.0000 -1.0000 3839193 1589143131.40 151.3837 60.0020 32.0000 1.9645 1.9660 417.7888 418.1694 0.0570 -1.0000 -1.0000 3839263 1589143131.50 151.3837 60.0020 32.0000 1.9657 1.9672 417.4459 417.8251 0.0570 -1.0000 -1.0000 3839333 1589143131.60 151.3837 60.0020 32.0000 1.9653 1.9668 417.7871 418.1670 0.0571 -1.0000 -1.0000 3839393 1589143131.70 151.4004 60.0020 32.0000 1.9646 1.9661 418.1964 418.5767 0.0570 -1.0000 -1.0000 3839463 1589143131.80 151.4075 60.0020 32.0000 1.9661 1.9676 417.6414 418.0213 0.0571 -1.0000 -1.0000 3839523 1589143131.90 151.4075 60.0020 32.0000 1.9667 1.9682 417.2949 417.6746 0.0571 -1.0000 -1.0000 3839603 1589143132.00 151.4075 60.0020 32.0000 1.9654 1.9669 417.7952 418.1760 0.0572 -1.0000 -1.0000 3839663 1589143132.10 151.4075 60.0020 32.0000 1.9653 1.9668 417.8478 418.2284 0.0571 -1.0000 -1.0000 3839723 1589143132.20 151.4075 60.0020 32.0000 1.9667 1.9681 417.4613 417.8415 0.0571 -1.0000 -1.0000 3839793 1589143132.30 151.4075 60.0020 32.0000 1.9654 1.9669 417.6679 418.0474 0.0570 -1.0000 -1.0000 3839863 1589143132.40 151.4075 60.0020 32.0000 1.9626 1.9641 417.8700 418.2510 0.0572 -1.0000 -1.0000 3839923 1589143132.50 151.4075 60.0020 32.0000 1.9659 1.9674 417.8970 418.2772 0.0571 -1.0000 -1.0000 3840003 1589143132.60 151.4075 60.0020 32.0000 1.9658 1.9673 417.3859 417.7652 0.0570 -1.0000 -1.0000 3840063 1589143132.70 151.4075 60.0020 32.0000 1.9645 1.9659 417.5191 417.8980 0.0570 -1.0000 -1.0000 3840123 1589143132.80 151.4394 60.0020 32.0000 1.9643 1.9658 417.9323 418.3130 0.0571 -1.0000 -1.0000 3840193 1589143132.90 151.4394 60.0020 32.0000 1.9640 1.9655 417.8068 418.1868 0.0571 -1.0000 -1.0000 3840263 1589143133.00 151.4394 60.0020 32.0000 1.9656 1.9670 417.5399 417.9194 0.0570 -1.0000 -1.0000 3840323 1589143133.10 151.4394 60.0020 32.0000 1.9658 1.9673 417.6397 418.0193 0.0570 -1.0000 -1.0000 3840393 1589143133.20 151.4394 60.0020 32.0000 1.9645 1.9660 418.0543 418.4343 0.0570 -1.0000 -1.0000 3840872 1589143133.30 151.4722 60.0020 32.0000 1.9659 1.9674 417.8102 418.1895 0.0570 -1.0000 -1.0000 3840932 1589143133.40 151.5733 60.0020 32.0000 1.9658 1.9672 417.4622 417.8417 0.0569 -1.0000 -1.0000 3841002 1589143133.50 151.5733 60.0020 32.0000 1.9648 1.9663 417.9228 418.3020 0.0570 -1.0000 -1.0000 3841062 1589143133.60 151.5733 60.0020 32.0000 1.9633 1.9648 418.0544 418.4335 0.0569 -1.0000 -1.0000 3841132 1589143133.70 151.5733 60.0020 32.0000 1.9659 1.9674 417.7190 418.0993 0.0570 -1.0000 -1.0000 3841202 1589143133.80 151.5733 60.0020 32.0000 1.9659 1.9674 417.3440 417.7228 0.0570 -1.0000 -1.0000 3841452 1589143133.90 151.5828 60.0020 32.0000 1.9633 1.9648 417.9168 418.2955 0.0569 -1.0000 -1.0000 3841522 1589143134.00 151.5960 60.0020 32.0000 1.9631 1.9646 418.0933 418.4731 0.0570 -1.0000 -1.0000 3841592 1589143134.10 151.5960 60.0020 32.0000 1.9645 1.9659 417.8252 418.2036 0.0568 -1.0000 -1.0000 3841652 1589143134.20 151.5960 60.0020 32.0000 1.9649 1.9664 417.5390 417.9182 0.0570 -1.0000 -1.0000 3841722 1589143134.30 151.5960 60.0020 32.0000 1.9638 1.9653 417.9311 418.3105 0.0571 -1.0000 -1.0000 3841912 1589143134.40 151.5960 60.0020 32.0000 1.9657 1.9671 417.9392 418.3203 0.0572 -1.0000 -1.0000 3841972 1589143134.50 151.6340 60.0025 32.0000 1.9661 1.9676 417.5703 417.9490 0.0570 -1.0000 -1.0000 3842052 1589143134.60 151.6885 60.0031 32.0000 1.9653 1.9668 417.7494 418.1290 0.0570 -1.0000 -1.0000 3842112 1589143134.70 151.6885 60.0031 32.0000 1.9648 1.9662 418.0650 418.4448 0.0570 -1.0000 -1.0000 3842172 1589143134.80 151.6885 60.0031 32.0000 1.9665 1.9680 417.7321 418.1120 0.0570 -1.0000 -1.0000 3842242 1589143134.90 151.6885 60.0031 32.0000 1.9654 1.9669 417.5872 417.9660 0.0570 -1.0000 -1.0000 3842302 1589143135.00 151.6885 60.0031 32.0000 1.9642 1.9657 417.8587 418.2378 0.0569 -1.0000 -1.0000 3842372 1589143135.10 151.6885 60.0031 32.0000 1.9631 1.9646 418.0068 418.3878 0.0572 -1.0000 -1.0000 3842441 1589143135.20 151.6885 60.0031 32.0000 1.9660 1.9675 417.8311 418.2120 0.0572 -1.0000 -1.0000 3842501 1589143135.30 151.6885 60.0031 32.0000 1.9665 1.9679 417.3459 417.7258 0.0571 -1.0000 -1.0000 3842601 1589143135.40 151.6885 60.0031 32.0000 1.9664 1.9678 418.0064 418.3861 0.0570 -1.0000 -1.0000 3842671 1589143135.50 151.6885 60.0031 32.0000 1.9668 1.9683 417.4531 417.8319 0.0569 -1.0000 -1.0000 3842742 1589143135.60 151.6885 60.0031 32.0000 1.9659 1.9674 417.6346 418.0144 0.0571 -1.0000 -1.0000 3842801 1589143135.70 151.6885 60.0031 32.0000 1.9640 1.9655 418.1339 418.5141 0.0571 -1.0000 -1.0000 3842871 1589143135.80 151.6885 60.0031 32.0000 1.9647 1.9661 417.8938 418.2728 0.0568 -1.0000 -1.0000 3843061 1589143135.90 151.4642 60.0031 32.0000 1.9655 1.9670 417.6373 418.0165 0.0570 -1.0000 -1.0000 3843141 1589143136.00 151.4642 60.0031 32.0000 1.9671 1.9686 417.3215 417.7005 0.0570 -1.0000 -1.0000 3843201 1589143136.10 151.4642 60.0031 32.0000 1.9641 1.9656 417.8387 418.2177 0.0569 -1.0000 -1.0000 3843271 1589143136.20 151.4642 60.0031 32.0000 1.9649 1.9663 417.8748 418.2552 0.0570 -1.0000 -1.0000 3843341 1589143136.30 151.4642 60.0031 32.0000 1.9659 1.9674 417.7100 418.0887 0.0569 -1.0000 -1.0000 3843401 1589143136.40 151.4642 60.0031 32.0000 1.9670 1.9684 417.2839 417.6641 0.0572 -1.0000 -1.0000 3843461 1589143136.50 151.4642 60.0031 32.0000 1.9666 1.9680 417.9595 418.3400 0.0570 -1.0000 -1.0000 3843541 1589143136.60 151.7506 60.0031 32.0000 1.9647 1.9662 417.7208 418.0999 0.0571 -1.0000 -1.0000 3843601 1589143136.70 151.7506 60.0031 32.0000 1.9658 1.9673 417.5733 417.9529 0.0570 -1.0000 -1.0000 3843661 1589143136.80 151.7506 60.0031 32.0000 1.9648 1.9663 418.0748 418.4542 0.0570 -1.0000 -1.0000 3844151 1589143136.90 151.7506 60.0031 32.0000 1.9645 1.9660 417.8970 418.2769 0.0571 -1.0000 -1.0000 3844211 1589143137.00 151.7506 60.0031 32.0000 1.9656 1.9670 417.3828 417.7617 0.0569 -1.0000 -1.0000 3844280 1589143137.10 151.7104 60.0031 32.0000 1.9643 1.9658 417.3215 417.6998 0.0570 -1.0000 -1.0000 3844351 1589143137.20 151.4790 60.0031 32.0000 1.9624 1.9639 417.8594 418.2394 0.0570 -1.0000 -1.0000 3844410 1589143137.30 151.4790 60.0031 32.0000 1.9615 1.9630 418.0626 418.4428 0.0571 -1.0000 -1.0000 3844860 1589143137.40 151.4790 60.0031 32.0000 1.9646 1.9661 417.7332 418.1135 0.0571 -1.0000 -1.0000 3844930 1589143137.50 151.4790 60.0031 32.0000 1.9662 1.9676 417.4307 417.8091 0.0568 -1.0000 -1.0000 3845000 1589143137.60 151.4790 60.0031 32.0000 1.9662 1.9677 417.7522 418.1322 0.0571 -1.0000 -1.0000 3845060 1589143137.70 151.5599 60.0031 32.0000 1.9642 1.9657 417.9176 418.2986 0.0571 -1.0000 -1.0000 3845130 1589143137.80 151.5677 60.0031 32.0000 1.9647 1.9661 417.7211 418.1007 0.0571 -1.0000 -1.0000 3845200 1589143137.90 151.5677 60.0031 32.0000 1.9656 1.9671 417.3579 417.7375 0.0570 -1.0000 -1.0000 3845410 1589143138.00 151.5677 60.0031 32.0000 1.9621 1.9636 417.9496 418.3292 0.0571 -1.0000 -1.0000 3845480 1589143138.10 151.5677 60.0031 32.0000 1.9643 1.9657 417.8470 418.2274 0.0571 -1.0000 -1.0000 3845540 1589143138.20 151.5677 60.0031 32.0000 1.9662 1.9677 417.4521 417.8320 0.0571 -1.0000 -1.0000 3845610 1589143138.30 151.3431 60.0031 32.0000 1.9628 1.9643 417.6811 418.0610 0.0571 -1.0000 -1.0000 3845670 1589143138.40 151.3431 60.0031 32.0000 1.9650 1.9664 417.6844 418.0647 0.0571 -1.0000 -1.0000 3845740 1589143138.50 151.3431 60.0031 32.0000 1.9649 1.9663 417.4693 417.8491 0.0571 -1.0000 -1.0000 3845820 1589143138.60 151.3431 60.0031 32.0000 1.9656 1.9671 417.5953 417.9743 0.0569 -1.0000 -1.0000 3845880 1589143138.70 151.3431 60.0031 32.0000 1.9650 1.9665 417.7134 418.0929 0.0571 -1.0000 -1.0000 3845950 1589143138.80 151.5994 60.0031 32.0000 1.9659 1.9673 417.3583 417.7379 0.0570 -1.0000 -1.0000 3846020 1589143138.90 151.7515 60.0031 32.0000 1.9655 1.9669 417.4953 417.8749 0.0571 -1.0000 -1.0000 3846110 1589143139.00 151.7515 60.0031 32.0000 1.9654 1.9668 417.9752 418.3555 0.0571 -1.0000 -1.0000 3846170 1589143139.10 151.7515 60.0031 32.0000 1.9640 1.9655 418.1360 418.5151 0.0570 -1.0000 -1.0000 3846250 1589143139.20 151.7515 60.0031 32.0000 1.9659 1.9674 417.7729 418.1542 0.0573 -1.0000 -1.0000 3846309 1589143139.30 151.7515 60.0031 32.0000 1.9658 1.9672 417.4049 417.7833 0.0568 -1.0000 -1.0000 3846379 1589143139.40 151.4677 60.0031 32.0000 1.9648 1.9663 417.5973 417.9762 0.0570 -1.0000 -1.0000 3846609 1589143139.50 151.4677 60.0031 32.0000 1.9629 1.9644 417.8320 418.2123 0.0571 -1.0000 -1.0000 3846679 1589143139.60 151.4677 60.0031 32.0000 1.9645 1.9660 417.4825 417.8626 0.0571 -1.0000 -1.0000 3846739 1589143139.70 151.4677 60.0031 32.0000 1.9660 1.9675 417.5338 417.9130 0.0570 -1.0000 -1.0000 3846809 1589143139.80 151.4677 60.0031 32.0000 1.9646 1.9661 417.8634 418.2434 0.0571 -1.0000 -1.0000 3846869 1589143139.90 151.4677 60.0031 32.0000 1.9664 1.9678 417.9426 418.3230 0.0571 -1.0000 -1.0000 3847379 1589143140.00 151.4677 60.0031 32.0000 1.9670 1.9685 417.4292 417.8094 0.0571 -1.0000 -1.0000 3847449 1589143140.10 151.4333 60.0023 32.0000 1.9658 1.9673 417.6951 418.0750 0.0570 -1.0000 -1.0000 3847509 1589143140.20 151.4333 60.0023 32.0000 1.9633 1.9647 418.1161 418.4971 0.0572 -1.0000 -1.0000 3847589 1589143140.30 151.4333 60.0023 32.0000 1.9652 1.9667 417.8899 418.2710 0.0572 -1.0000 -1.0000 3847669 1589143140.40 151.4333 60.0023 32.0000 1.9653 1.9667 417.7538 418.1351 0.0573 -1.0000 -1.0000 3847849 1589143140.50 151.4333 60.0023 32.0000 1.9652 1.9667 418.0882 418.4697 0.0572 -1.0000 -1.0000 3847919 1589143140.60 151.4333 60.0023 32.0000 1.9655 1.9670 417.4335 417.8132 0.0571 -1.0000 -1.0000 3847979 1589143140.70 151.5798 60.0023 32.0000 1.9641 1.9656 417.6914 418.0717 0.0571 -1.0000 -1.0000 3848049 1589143140.80 151.5798 60.0023 32.0000 1.9634 1.9649 417.7889 418.1677 0.0569 -1.0000 -1.0000 3848118 1589143140.90 151.5798 60.0023 32.0000 1.9649 1.9663 417.9197 418.3009 0.0572 -1.0000 -1.0000 3848188 1589143141.00 151.5798 60.0023 32.0000 1.9631 1.9646 417.6625 418.0430 0.0571 -1.0000 -1.0000 3848359 1589143141.10 151.5798 60.0023 32.0000 1.9608 1.9623 417.9031 418.2833 0.0571 -1.0000 -1.0000 3848438 1589143141.20 151.5575 60.0023 32.0000 1.9626 1.9641 417.9183 418.2985 0.0570 -1.0000 -1.0000 3848498 1589143141.30 151.5549 60.0023 32.0000 1.9660 1.9674 417.4479 417.8266 0.0569 -1.0000 -1.0000 3848558 1589143141.40 151.5549 60.0023 32.0000 1.9641 1.9656 417.4805 417.8603 0.0571 -1.0000 -1.0000 3848628 1589143141.50 151.5549 60.0023 32.0000 1.9641 1.9655 417.8924 418.2724 0.0570 -1.0000 -1.0000 3848808 1589143141.60 151.5549 60.0023 32.0000 1.9640 1.9655 418.2327 418.6134 0.0571 -1.0000 -1.0000 3848868 1589143141.70 151.5328 60.0023 32.0000 1.9647 1.9662 417.7307 418.1103 0.0570 -1.0000 -1.0000 3848938 1589143141.80 151.3255 60.0023 32.0000 1.9670 1.9685 417.4389 417.8183 0.0570 -1.0000 -1.0000 3849048 1589143141.90 151.3255 60.0023 32.0000 1.9640 1.9655 417.8963 418.2764 0.0571 -1.0000 -1.0000 3849128 1589143142.00 151.3255 60.0023 32.0000 1.9631 1.9645 418.0262 418.4061 0.0571 -1.0000 -1.0000 3849308 1589143142.10 151.3255 60.0023 32.0000 1.9659 1.9674 417.5936 417.9743 0.0571 -1.0000 -1.0000 3849368 1589143142.20 151.3255 60.0023 32.0000 1.9642 1.9657 417.8942 418.2740 0.0570 -1.0000 -1.0000 3849438 1589143142.30 151.3255 60.0023 32.0000 1.9629 1.9644 417.9929 418.3734 0.0572 -1.0000 -1.0000 3849498 1589143142.40 151.8165 60.0023 32.0000 1.9673 1.9688 417.7040 418.0846 0.0571 -1.0000 -1.0000 3849568 1589143142.50 151.8331 60.0023 32.0000 1.9664 1.9679 417.5071 417.8873 0.0571 -1.0000 -1.0000 3849828 1589143142.60 151.8331 60.0023 32.0000 1.9640 1.9654 418.0549 418.4347 0.0571 -1.0000 -1.0000 3849898 1589143142.70 151.8331 60.0023 32.0000 1.9629 1.9644 418.1680 418.5483 0.0570 -1.0000 -1.0000 3849958 1589143142.80 151.8331 60.0023 32.0000 1.9642 1.9657 417.4616 417.8415 0.0571 -1.0000 -1.0000 3850028 1589143142.90 151.5924 60.0023 32.0000 1.9649 1.9663 417.4044 417.7841 0.0570 -1.0000 -1.0000 3850098 1589143143.00 151.3115 60.0023 32.0000 1.9642 1.9657 417.8126 418.1917 0.0569 -1.0000 -1.0000 3850337 1589143143.10 151.3115 60.0023 32.0000 1.9628 1.9642 418.0628 418.4418 0.0569 -1.0000 -1.0000 3850407 1589143143.20 151.3115 60.0023 32.0000 1.9643 1.9657 417.4437 417.8226 0.0570 -1.0000 -1.0000 3850467 1589143143.30 151.3115 60.0023 32.0000 1.9634 1.9649 417.8338 418.2136 0.0570 -1.0000 -1.0000 3850527 1589143143.40 151.4822 60.0023 32.0000 1.9634 1.9649 417.9156 418.2945 0.0569 -1.0000 -1.0000 3850617 1589143143.50 151.4954 60.0023 32.0000 1.9646 1.9660 417.6576 418.0380 0.0571 -1.0000 -1.0000 3851057 1589143143.60 151.4954 60.0023 32.0000 1.9644 1.9659 417.4476 417.8271 0.0570 -1.0000 -1.0000 3851117 1589143143.70 151.4954 60.0023 32.0000 1.9636 1.9651 417.9138 418.2935 0.0571 -1.0000 -1.0000 3851197 1589143143.80 151.4954 60.0023 32.0000 1.9624 1.9639 418.0461 418.4268 0.0571 -1.0000 -1.0000 3851257 1589143143.90 151.4954 60.0023 32.0000 1.9646 1.9661 417.5701 417.9496 0.0570 -1.0000 -1.0000 3851327 1589143144.00 151.5506 60.0023 32.0000 1.9651 1.9666 417.3857 417.7648 0.0570 -1.0000 -1.0000 3851567 1589143144.10 151.6445 60.0023 32.0000 1.9637 1.9652 417.8780 418.2588 0.0572 -1.0000 -1.0000 3851627 1589143144.20 151.6445 60.0023 32.0000 1.9629 1.9643 418.0557 418.4364 0.0572 -1.0000 -1.0000 3851697 1589143144.30 151.6445 60.0023 32.0000 1.9650 1.9665 417.3677 417.7486 0.0571 -1.0000 -1.0000 3851767 1589143144.40 151.6445 60.0023 32.0000 1.9624 1.9639 417.5915 417.9703 0.0569 -1.0000 -1.0000 3851827 1589143144.50 151.6445 60.0023 32.0000 1.9640 1.9655 417.9153 418.2960 0.0572 -1.0000 -1.0000 3851967 1589143144.60 151.4337 60.0039 32.0000 1.9650 1.9665 417.7872 418.1676 0.0571 -1.0000 -1.0000 3852036 1589143144.70 151.4337 60.0039 32.0000 1.9644 1.9658 417.4847 417.8640 0.0570 -1.0000 -1.0000 3852097 1589143144.80 151.4337 60.0039 32.0000 1.9638 1.9653 417.7672 418.1470 0.0570 -1.0000 -1.0000 3852167 1589143144.90 151.4337 60.0039 32.0000 1.9637 1.9652 418.0366 418.4167 0.0571 -1.0000 -1.0000 3852226 1589143145.00 151.4337 60.0039 32.0000 1.9667 1.9682 417.5136 417.8935 0.0570 -1.0000 -1.0000 3852296 1589143145.10 151.2787 60.0039 32.0000 1.9645 1.9660 417.5915 417.9715 0.0571 -1.0000 -1.0000 3852367 1589143145.20 151.2443 60.0039 32.0000 1.9644 1.9659 417.9094 418.2901 0.0571 -1.0000 -1.0000 3852426 1589143145.30 151.2443 60.0039 32.0000 1.9636 1.9650 418.1790 418.5595 0.0571 -1.0000 -1.0000 3852486 1589143145.40 151.2443 60.0039 32.0000 1.9660 1.9675 417.2781 417.6568 0.0570 -1.0000 -1.0000 3852566 1589143145.50 151.2443 60.0039 32.0000 1.9657 1.9672 417.7609 418.1417 0.0572 -1.0000 -1.0000 3852626 1589143145.60 151.2443 60.0039 32.0000 1.9641 1.9656 417.9518 418.3326 0.0571 -1.0000 -1.0000 3852906 1589143145.70 151.4534 60.0039 32.0000 1.9654 1.9668 418.0358 418.4161 0.0571 -1.0000 -1.0000 3852976 1589143145.80 151.4534 60.0039 32.0000 1.9667 1.9682 417.5365 417.9169 0.0572 -1.0000 -1.0000 3853036 1589143145.90 151.4534 60.0039 32.0000 1.9652 1.9667 417.7281 418.1084 0.0571 -1.0000 -1.0000 3853116 1589143146.00 151.4534 60.0039 32.0000 1.9641 1.9656 417.8583 418.2378 0.0570 -1.0000 -1.0000 3853176 1589143146.10 151.4534 60.0039 32.0000 1.9658 1.9673 417.8131 418.1925 0.0570 -1.0000 -1.0000 3853406 1589143146.20 151.3743 60.0039 32.0000 1.9652 1.9667 417.6679 418.0488 0.0572 -1.0000 -1.0000 3853486 1589143146.30 151.3602 60.0039 32.0000 1.9672 1.9686 417.3567 417.7363 0.0571 -1.0000 -1.0000 3853546 1589143146.40 151.3602 60.0039 32.0000 1.9667 1.9682 417.5663 417.9453 0.0569 -1.0000 -1.0000 3853606 1589143146.50 151.3602 60.0039 32.0000 1.9646 1.9661 417.8236 418.2038 0.0571 -1.0000 -1.0000 3853706 1589143146.60 151.3602 60.0039 32.0000 1.9660 1.9674 417.5666 417.9465 0.0572 -1.0000 -1.0000 3853936 1589143146.70 151.3602 60.0039 32.0000 1.9662 1.9677 417.5613 417.9408 0.0569 -1.0000 -1.0000 3853996 1589143146.80 151.3703 60.0039 32.0000 1.9652 1.9667 418.0359 418.4153 0.0570 -1.0000 -1.0000 3854066 1589143146.90 151.5818 60.0039 32.0000 1.9659 1.9673 417.6278 418.0073 0.0570 -1.0000 -1.0000 3854135 1589143147.00 151.5818 60.0039 32.0000 1.9677 1.9691 417.4184 417.7973 0.0570 -1.0000 -1.0000 3854195 1589143147.10 151.5818 60.0039 32.0000 1.9655 1.9670 418.0669 418.4458 0.0570 -1.0000 -1.0000 3854895 1589143147.20 151.5818 60.0039 32.0000 1.9680 1.9695 417.9323 418.3132 0.0571 -1.0000 -1.0000 3854955 1589143147.30 151.5818 60.0039 32.0000 1.9670 1.9684 417.6103 417.9899 0.0570 -1.0000 -1.0000 3855015 1589143147.40 151.2758 60.0039 32.0000 1.9644 1.9659 418.1564 418.5369 0.0572 -1.0000 -1.0000 3855095 1589143147.50 151.2758 60.0039 32.0000 1.9628 1.9643 418.0179 418.3991 0.0572 -1.0000 -1.0000 3855155 1589143147.60 151.2758 60.0039 32.0000 1.9631 1.9646 417.5499 417.9294 0.0570 -1.0000 -1.0000 3855215 1589143147.70 151.2758 60.0039 32.0000 1.9624 1.9638 417.6324 418.0116 0.0569 -1.0000 -1.0000 3855295 1589143147.80 151.2758 60.0039 32.0000 1.9626 1.9641 417.8075 418.1870 0.0571 -1.0000 -1.0000 3855355 1589143147.90 151.2758 60.0039 32.0000 1.9636 1.9650 417.7929 418.1729 0.0570 -1.0000 -1.0000 3855585 1589143148.00 151.6749 60.0039 32.0000 1.9658 1.9673 417.5382 417.9179 0.0570 -1.0000 -1.0000 3855645 1589143148.10 151.6749 60.0039 32.0000 1.9653 1.9668 417.8754 418.2544 0.0569 -1.0000 -1.0000 3855705 1589143148.20 151.6749 60.0039 32.0000 1.9640 1.9655 417.9485 418.3282 0.0570 -1.0000 -1.0000 3855775 1589143148.30 151.6749 60.0039 32.0000 1.9651 1.9665 418.0791 418.4585 0.0570 -1.0000 -1.0000 3855834 1589143148.40 151.6749 60.0039 32.0000 1.9658 1.9673 417.5194 417.8991 0.0570 -1.0000 -1.0000 3855904 1589143148.50 151.6749 60.0039 32.0000 1.9642 1.9656 417.7536 418.1339 0.0571 -1.0000 -1.0000 3855974 1589143148.60 151.4916 60.0039 32.0000 1.9635 1.9650 418.0102 418.3902 0.0570 -1.0000 -1.0000 3856034 1589143148.70 151.4916 60.0039 32.0000 1.9636 1.9651 417.6404 418.0198 0.0571 -1.0000 -1.0000 3856094 1589143148.80 151.4916 60.0039 32.0000 1.9650 1.9665 417.3794 417.7586 0.0570 -1.0000 -1.0000 3856184 1589143148.90 151.4916 60.0039 32.0000 1.9658 1.9672 417.8551 418.2342 0.0569 -1.0000 -1.0000 3856244 1589143149.00 151.4916 60.0039 32.0000 1.9638 1.9653 417.9492 418.3281 0.0568 -1.0000 -1.0000 3856314 1589143149.10 151.4916 60.0039 32.0000 1.9646 1.9661 417.2982 417.6782 0.0572 -1.0000 -1.0000 3856384 1589143149.20 151.5485 60.0039 32.0000 1.9643 1.9658 417.6190 417.9989 0.0571 -1.0000 -1.0000 3856444 1589143149.30 151.5485 60.0039 32.0000 1.9637 1.9652 417.9824 418.3634 0.0573 -1.0000 -1.0000 3856504 1589143149.40 151.5485 60.0039 32.0000 1.9637 1.9651 417.9597 418.3399 0.0571 -1.0000 -1.0000 3856584 1589143149.50 151.5485 60.0039 32.0000 1.9655 1.9669 417.5149 417.8948 0.0570 -1.0000 -1.0000 3856644 1589143149.60 151.5485 60.0039 32.0000 1.9651 1.9666 417.3993 417.7778 0.0569 -1.0000 -1.0000 3857124 1589143149.70 151.5770 60.0043 32.0000 1.9629 1.9643 417.7992 418.1787 0.0570 -1.0000 -1.0000 3857204 1589143149.80 151.6304 60.0051 32.0000 1.9636 1.9650 417.8768 418.2572 0.0571 -1.0000 -1.0000 3857264 1589143149.90 151.6304 60.0051 32.0000 1.9662 1.9676 417.4431 417.8230 0.0571 -1.0000 -1.0000 3857334 1589143150.00 151.6304 60.0051 32.0000 1.9655 1.9670 417.5979 417.9782 0.0572 -1.0000 -1.0000 3857404 1589143150.10 151.6304 60.0051 32.0000 1.9650 1.9665 417.9053 418.2860 0.0570 -1.0000 -1.0000 3857464 1589143150.20 151.6304 60.0051 32.0000 1.9652 1.9666 417.8640 418.2449 0.0573 -1.0000 -1.0000 3857534 1589143150.30 151.6304 60.0051 32.0000 1.9670 1.9685 417.4675 417.8477 0.0571 -1.0000 -1.0000 3857604 1589143150.40 151.5815 60.0051 32.0000 1.9663 1.9678 417.4604 417.8405 0.0571 -1.0000 -1.0000 3857664 1589143150.50 151.5815 60.0051 32.0000 1.9658 1.9673 418.2061 418.5862 0.0571 -1.0000 -1.0000 3857763 1589143150.60 151.5815 60.0051 32.0000 1.9683 1.9698 417.6547 418.0354 0.0572 -1.0000 -1.0000 3857823 1589143150.70 151.5815 60.0051 32.0000 1.9666 1.9681 417.6223 418.0013 0.0569 -1.0000 -1.0000 3857954 1589143150.80 151.5815 60.0051 32.0000 1.9644 1.9659 417.8431 418.2240 0.0572 -1.0000 -1.0000 3858033 1589143150.90 151.4382 60.0051 32.0000 1.9626 1.9641 417.5734 417.9531 0.0570 -1.0000 -1.0000 3858093 1589143151.00 151.2502 60.0051 32.0000 1.9650 1.9665 417.3568 417.7348 0.0568 -1.0000 -1.0000 3858153 1589143151.10 151.2502 60.0051 32.0000 1.9648 1.9663 417.7672 418.1475 0.0572 -1.0000 -1.0000 3858233 1589143151.20 151.2502 60.0051 32.0000 1.9627 1.9642 417.9909 418.3720 0.0571 -1.0000 -1.0000 3858433 1589143151.30 151.2502 60.0051 32.0000 1.9649 1.9663 417.7200 418.1013 0.0573 -1.0000 -1.0000 3858493 1589143151.40 151.2502 60.0051 32.0000 1.9661 1.9676 417.4101 417.7904 0.0571 -1.0000 -1.0000 3858563 1589143151.50 151.5009 60.0051 32.0000 1.9635 1.9650 417.5016 417.8815 0.0571 -1.0000 -1.0000 3858623 1589143151.60 151.5009 60.0051 32.0000 1.9648 1.9663 417.8881 418.2692 0.0571 -1.0000 -1.0000 3858693 1589143151.70 151.5009 60.0051 32.0000 1.9645 1.9660 417.6782 418.0571 0.0570 -1.0000 -1.0000 3859133 1589143151.80 151.5009 60.0051 32.0000 1.9654 1.9668 417.4693 417.8483 0.0569 -1.0000 -1.0000 3859203 1589143151.90 151.5009 60.0051 32.0000 1.9658 1.9673 417.3859 417.7655 0.0571 -1.0000 -1.0000 3859273 1589143152.00 151.5009 60.0051 32.0000 1.9640 1.9655 417.7193 418.0998 0.0572 -1.0000 -1.0000 3859333 1589143152.10 151.2617 60.0051 32.0000 1.9642 1.9657 417.7730 418.1536 0.0571 -1.0000 -1.0000 3859393 1589143152.20 151.2617 60.0051 32.0000 1.9660 1.9675 417.5488 417.9291 0.0571 -1.0000 -1.0000 3859643 1589143152.30 151.2617 60.0051 32.0000 1.9653 1.9668 417.3904 417.7698 0.0569 -1.0000 -1.0000 3859702 1589143152.40 151.2617 60.0051 32.0000 1.9635 1.9650 417.9456 418.3248 0.0569 -1.0000 -1.0000 3859772 1589143152.50 151.2617 60.0051 32.0000 1.9651 1.9666 417.8607 418.2407 0.0571 -1.0000 -1.0000 3859843 1589143152.60 151.4368 60.0051 32.0000 1.9685 1.9699 417.5109 417.8902 0.0569 -1.0000 -1.0000 3859902 1589143152.70 151.4542 60.0051 32.0000 1.9651 1.9666 417.7539 418.1325 0.0569 -1.0000 -1.0000 3900132 1589143152.80 151.4542 60.0051 32.0000 1.9642 1.9657 418.0911 418.4715 0.0570 -1.0000 -1.0000 3900232 1589143152.90 151.4542 60.0051 32.0000 1.9646 1.9660 417.8043 418.1839 0.0570 -1.0000 -1.0000 3900292 1589143153.00 151.4542 60.0051 32.0000 1.9642 1.9656 417.3746 417.7543 0.0570 -1.0000 -1.0000 3900352 1589143153.10 151.4542 60.0051 32.0000 1.9649 1.9664 417.4652 417.8441 0.0570 -1.0000 -1.0000 3900432 1589143153.20 151.1718 60.0051 32.0000 1.9622 1.9637 417.9009 418.2814 0.0571 -1.0000 -1.0000 3900622 1589143153.30 151.1718 60.0051 32.0000 1.9666 1.9681 417.7427 418.1224 0.0570 -1.0000 -1.0000 3900692 1589143153.40 151.1718 60.0051 32.0000 1.9665 1.9679 417.4264 417.8053 0.0570 -1.0000 -1.0000 3900762 1589143153.50 151.1718 60.0051 32.0000 1.9644 1.9659 417.9546 418.3351 0.0572 -1.0000 -1.0000 3900822 1589143153.60 151.1718 60.0051 32.0000 1.9645 1.9660 417.9347 418.3151 0.0571 -1.0000 -1.0000 3900882 1589143153.70 151.4563 60.0051 32.0000 1.9659 1.9674 417.7245 418.1045 0.0571 -1.0000 -1.0000 3901182 1589143153.80 151.5708 60.0051 32.0000 1.9662 1.9677 417.4491 417.8290 0.0571 -1.0000 -1.0000 3901242 1589143153.90 151.5708 60.0051 32.0000 1.9639 1.9653 417.6878 418.0679 0.0571 -1.0000 -1.0000 3901312 1589143154.00 151.5708 60.0051 32.0000 1.9644 1.9659 417.8715 418.2511 0.0570 -1.0000 -1.0000 3901382 1589143154.10 151.5708 60.0051 32.0000 1.9647 1.9661 417.9617 418.3424 0.0572 -1.0000 -1.0000 3901442 1589143154.20 151.5708 60.0051 32.0000 1.9663 1.9678 417.7452 418.1265 0.0573 -1.0000 -1.0000 3901632 1589143154.30 151.1144 60.0051 32.0000 1.9638 1.9653 417.6320 418.0116 0.0569 -1.0000 -1.0000 3901692 1589143154.40 151.1144 60.0051 32.0000 1.9622 1.9636 417.8798 418.2597 0.0570 -1.0000 -1.0000 3901752 1589143154.50 151.1144 60.0051 32.0000 1.9635 1.9650 417.9577 418.3367 0.0569 -1.0000 -1.0000 3901832 1589143154.60 151.1144 60.0051 32.0000 1.9665 1.9679 417.5418 417.9208 0.0570 -1.0000 -1.0000 3901892 1589143154.70 151.1144 60.0051 32.0000 1.9654 1.9668 417.6028 417.9825 0.0571 -1.0000 -1.0000 3901952 1589143154.80 151.1333 60.0051 32.0000 1.9631 1.9646 417.9857 418.3658 0.0570 -1.0000 -1.0000 3902021 1589143154.90 151.8236 60.0052 32.0000 1.9658 1.9673 418.0424 418.4233 0.0572 -1.0000 -1.0000 3902091 1589143155.00 151.8236 60.0052 32.0000 1.9661 1.9676 417.6722 418.0516 0.0570 -1.0000 -1.0000 3902151 1589143155.10 151.8236 60.0052 32.0000 1.9652 1.9667 418.1496 418.5298 0.0570 -1.0000 -1.0000 3902221 1589143155.20 151.8236 60.0052 32.0000 1.9668 1.9682 417.9561 418.3371 0.0572 -1.0000 -1.0000 3902281 1589143155.30 151.8236 60.0052 32.0000 1.9668 1.9682 417.4794 417.8584 0.0570 -1.0000 -1.0000 3902651 1589143155.40 151.4485 60.0052 32.0000 1.9632 1.9647 418.0593 418.4400 0.0572 -1.0000 -1.0000 3902721 1589143155.50 151.4485 60.0052 32.0000 1.9636 1.9651 417.7637 418.1451 0.0573 -1.0000 -1.0000 3902781 1589143155.60 151.4485 60.0052 32.0000 1.9649 1.9664 417.5573 417.9372 0.0571 -1.0000 -1.0000 3902861 1589143155.70 151.4485 60.0052 32.0000 1.9624 1.9638 417.8614 418.2409 0.0569 -1.0000 -1.0000 3902931 1589143155.80 151.4485 60.0052 32.0000 1.9656 1.9671 417.8586 418.2370 0.0568 -1.0000 -1.0000 3903161 1589143155.90 151.4062 60.0052 32.0000 1.9660 1.9675 417.4977 417.8775 0.0571 -1.0000 -1.0000 3903231 1589143156.00 151.3709 60.0052 32.0000 1.9651 1.9666 417.4785 417.8590 0.0571 -1.0000 -1.0000 3903291 1589143156.10 151.3709 60.0052 32.0000 1.9633 1.9648 418.0744 418.4540 0.0569 -1.0000 -1.0000 3903361 1589143156.20 151.3709 60.0052 32.0000 1.9629 1.9644 417.9779 418.3577 0.0570 -1.0000 -1.0000 3903431 1589143156.30 151.3709 60.0052 32.0000 1.9650 1.9665 417.6947 418.0749 0.0571 -1.0000 -1.0000 3903611 1589143156.40 151.3709 60.0052 32.0000 1.9655 1.9669 417.3894 417.7682 0.0570 -1.0000 -1.0000 3903671 1589143156.50 151.6419 60.0052 32.0000 1.9627 1.9641 417.9255 418.3050 0.0570 -1.0000 -1.0000 3903741 1589143156.60 151.6419 60.0052 32.0000 1.9647 1.9661 417.8608 418.2402 0.0570 -1.0000 -1.0000 3903811 1589143156.70 151.6419 60.0052 32.0000 1.9662 1.9677 417.4667 417.8463 0.0570 -1.0000 -1.0000 3903871 1589143156.80 151.6419 60.0052 32.0000 1.9653 1.9668 417.9026 418.2831 0.0570 -1.0000 -1.0000 3904590 1589143156.90 151.6419 60.0052 32.0000 1.9620 1.9635 418.1278 418.5081 0.0570 -1.0000 -1.0000 3904680 1589143157.00 151.4801 60.0052 32.0000 1.9634 1.9649 417.8923 418.2733 0.0571 -1.0000 -1.0000 3904740 1589143157.10 151.4801 60.0052 32.0000 1.9641 1.9656 417.8388 418.2179 0.0569 -1.0000 -1.0000 3904820 1589143157.20 151.4801 60.0052 32.0000 1.9642 1.9657 417.5475 417.9271 0.0571 -1.0000 -1.0000 3904880 1589143157.30 151.4801 60.0052 32.0000 1.9622 1.9637 417.8665 418.2465 0.0570 -1.0000 -1.0000 3904940 1589143157.40 151.4801 60.0052 32.0000 1.9637 1.9652 418.0635 418.4430 0.0570 -1.0000 -1.0000 3905010 1589143157.50 151.4801 60.0052 32.0000 1.9658 1.9673 417.9443 418.3235 0.0570 -1.0000 -1.0000 3905080 1589143157.60 151.4801 60.0052 32.0000 1.9642 1.9657 417.8122 418.1922 0.0571 -1.0000 -1.0000 3905140 1589143157.70 151.5933 60.0052 32.0000 1.9653 1.9667 418.1263 418.5068 0.0571 -1.0000 -1.0000 3905210 1589143157.80 151.5933 60.0052 32.0000 1.9669 1.9684 417.8076 418.1882 0.0572 -1.0000 -1.0000 3905280 1589143157.90 151.5933 60.0052 32.0000 1.9675 1.9690 418.1911 418.5717 0.0571 -1.0000 -1.0000 3905350 1589143158.00 151.5933 60.0052 32.0000 1.9662 1.9677 417.6571 418.0366 0.0571 -1.0000 -1.0000 3905410 1589143158.10 151.5933 60.0052 32.0000 1.9643 1.9658 417.5470 417.9264 0.0569 -1.0000 -1.0000 3905470 1589143158.20 151.6312 60.0052 32.0000 1.9627 1.9642 417.7570 418.1375 0.0571 -1.0000 -1.0000 3905550 1589143158.30 151.6312 60.0052 32.0000 1.9644 1.9658 417.9374 418.3171 0.0570 -1.0000 -1.0000 3905870 1589143158.40 151.6312 60.0052 32.0000 1.9652 1.9667 417.4142 417.7938 0.0570 -1.0000 -1.0000 3905940 1589143158.50 151.6312 60.0052 32.0000 1.9665 1.9680 417.4463 417.8256 0.0570 -1.0000 -1.0000 3906009 1589143158.60 151.6312 60.0052 32.0000 1.9641 1.9656 417.6512 418.0293 0.0567 -1.0000 -1.0000 3906070 1589143158.70 151.6312 60.0052 32.0000 1.9649 1.9664 417.4023 417.7812 0.0571 -1.0000 -1.0000 3906139 1589143158.80 151.6312 60.0052 32.0000 1.9650 1.9665 417.4205 417.8013 0.0572 -1.0000 -1.0000 3906339 1589143158.90 151.6312 60.0052 32.0000 1.9627 1.9642 417.8334 418.2113 0.0569 -1.0000 -1.0000 3906399 1589143159.00 151.6312 60.0052 32.0000 1.9638 1.9653 417.9465 418.3265 0.0571 -1.0000 -1.0000 3906469 1589143159.10 151.6312 60.0052 32.0000 1.9660 1.9675 417.4569 417.8370 0.0571 -1.0000 -1.0000 3906539 1589143159.20 151.6312 60.0052 32.0000 1.9660 1.9674 417.2880 417.6659 0.0568 -1.0000 -1.0000 3906599 1589143159.30 151.6312 60.0052 32.0000 1.9638 1.9653 417.7177 418.0966 0.0570 -1.0000 -1.0000 3906659 1589143159.40 151.5647 60.0052 32.0000 1.9658 1.9673 417.8220 418.1999 0.0568 -1.0000 -1.0000 3906739 1589143159.50 151.5398 60.0052 32.0000 1.9672 1.9686 417.6787 418.0585 0.0571 -1.0000 -1.0000 3906799 1589143159.60 151.5398 60.0052 32.0000 1.9655 1.9670 417.5801 417.9603 0.0571 -1.0000 -1.0000 3906869 1589143159.70 151.5398 60.0052 32.0000 1.9650 1.9664 417.9445 418.3237 0.0570 -1.0000 -1.0000 3906949 1589143159.80 151.5398 60.0052 32.0000 1.9651 1.9666 417.7569 418.1375 0.0571 -1.0000 -1.0000 3907009 1589143159.90 151.5398 60.0052 32.0000 1.9669 1.9684 417.5700 417.9497 0.0571 -1.0000 -1.0000 3907199 1589143160.00 151.3572 60.0032 32.0000 1.9653 1.9667 417.8962 418.2754 0.0570 -1.0000 -1.0000 3907269 1589143160.10 151.3572 60.0032 32.0000 1.9637 1.9651 417.8500 418.2302 0.0571 -1.0000 -1.0000 3907329 1589143160.20 151.3572 60.0032 32.0000 1.9654 1.9669 417.5372 417.9166 0.0570 -1.0000 -1.0000 3907399 1589143160.30 151.3572 60.0032 32.0000 1.9640 1.9655 417.9488 418.3287 0.0570 -1.0000 -1.0000 3907459 1589143160.40 151.3572 60.0032 32.0000 1.9627 1.9642 417.8308 418.2103 0.0570 -1.0000 -1.0000 3907529 1589143160.50 151.3572 60.0032 32.0000 1.9651 1.9666 417.6163 417.9964 0.0571 -1.0000 -1.0000 3907599 1589143160.60 151.5609 60.0032 32.0000 1.9665 1.9680 417.3749 417.7551 0.0571 -1.0000 -1.0000 3907659 1589143160.70 151.5609 60.0032 32.0000 1.9660 1.9675 417.7348 418.1147 0.0570 -1.0000 -1.0000 3907719 1589143160.80 151.5609 60.0032 32.0000 1.9650 1.9665 417.9640 418.3446 0.0571 -1.0000 -1.0000 3907798 1589143160.90 151.5609 60.0032 32.0000 1.9632 1.9647 417.8528 418.2334 0.0571 -1.0000 -1.0000 3908368 1589143161.00 151.5609 60.0032 32.0000 1.9648 1.9663 417.4485 417.8280 0.0570 -1.0000 -1.0000 3908438 1589143161.10 151.5723 60.0032 32.0000 1.9654 1.9669 417.8000 418.1792 0.0570 -1.0000 -1.0000 3908508 1589143161.20 151.6008 60.0032 32.0000 1.9642 1.9656 417.9197 418.3003 0.0571 -1.0000 -1.0000 3908568 1589143161.30 151.6008 60.0032 32.0000 1.9652 1.9667 417.9593 418.3389 0.0569 -1.0000 -1.0000 3908638 1589143161.40 151.6008 60.0032 32.0000 1.9629 1.9643 417.9694 418.3485 0.0570 -1.0000 -1.0000 3908848 1589143161.50 151.6008 60.0032 32.0000 1.9632 1.9646 418.0320 418.4113 0.0570 -1.0000 -1.0000 3908908 1589143161.60 151.6008 60.0032 32.0000 1.9661 1.9676 417.8241 418.2045 0.0571 -1.0000 -1.0000 3908968 1589143161.70 151.8408 60.0032 32.0000 1.9661 1.9676 417.5988 417.9780 0.0570 -1.0000 -1.0000 3909048 1589143161.80 151.8408 60.0032 32.0000 1.9647 1.9662 417.8551 418.2334 0.0569 -1.0000 -1.0000 3909108 1589143161.90 151.8408 60.0032 32.0000 1.9677 1.9692 417.6074 417.9888 0.0572 -1.0000 -1.0000 3909188 1589143162.00 151.8408 60.0032 32.0000 1.9661 1.9676 417.5442 417.9238 0.0571 -1.0000 -1.0000 3909428 1589143162.10 151.8408 60.0032 32.0000 1.9645 1.9660 417.7879 418.1683 0.0571 -1.0000 -1.0000 3909488 1589143162.20 151.5480 60.0032 32.0000 1.9649 1.9664 417.3308 417.7107 0.0570 -1.0000 -1.0000 3909558 1589143162.30 151.4905 60.0032 32.0000 1.9663 1.9678 417.4945 417.8734 0.0570 -1.0000 -1.0000 3909618 1589143162.40 151.4905 60.0032 32.0000 1.9636 1.9650 417.8578 418.2366 0.0569 -1.0000 -1.0000 3909687 1589143162.50 151.4905 60.0032 32.0000 1.9635 1.9649 417.9410 418.3216 0.0571 -1.0000 -1.0000 3909827 1589143162.60 151.4905 60.0032 32.0000 1.9637 1.9651 417.5991 417.9778 0.0568 -1.0000 -1.0000 3909887 1589143162.70 151.4905 60.0032 32.0000 1.9654 1.9669 417.4284 417.8075 0.0570 -1.0000 -1.0000 3909947 1589143162.80 151.4901 60.0032 32.0000 1.9654 1.9668 417.4779 417.8576 0.0571 -1.0000 -1.0000 3910017 1589143162.90 151.4901 60.0032 32.0000 1.9622 1.9637 417.9053 418.2861 0.0572 -1.0000 -1.0000 3910087 1589143163.00 151.4901 60.0032 32.0000 1.9627 1.9642 417.8185 418.1983 0.0570 -1.0000 -1.0000 3910427 1589143163.10 151.4901 60.0032 32.0000 1.9652 1.9667 417.7003 418.0797 0.0570 -1.0000 -1.0000 3910497 1589143163.20 151.4901 60.0032 32.0000 1.9648 1.9663 417.6950 418.0743 0.0570 -1.0000 -1.0000 3910557 1589143163.30 151.6319 60.0032 32.0000 1.9639 1.9654 417.9593 418.3406 0.0573 -1.0000 -1.0000 3910617 1589143163.40 151.6319 60.0032 32.0000 1.9654 1.9669 417.7416 418.1227 0.0571 -1.0000 -1.0000 3910707 1589143163.50 151.6319 60.0032 32.0000 1.9667 1.9681 417.3756 417.7553 0.0571 -1.0000 -1.0000 3910767 1589143163.60 151.6319 60.0032 32.0000 1.9651 1.9666 417.7383 418.1178 0.0570 -1.0000 -1.0000 3910827 1589143163.70 151.6319 60.0032 32.0000 1.9644 1.9658 418.1005 418.4812 0.0571 -1.0000 -1.0000 3910907 1589143163.80 151.5891 60.0032 32.0000 1.9636 1.9651 417.7168 418.0964 0.0570 -1.0000 -1.0000 3910967 1589143163.90 151.3379 60.0032 32.0000 1.9658 1.9673 417.5115 417.8908 0.0570 -1.0000 -1.0000 3911037 1589143164.00 151.3379 60.0032 32.0000 1.9634 1.9649 417.7118 418.0913 0.0570 -1.0000 -1.0000 3911949 1589143164.10 151.3379 60.0032 32.0000 1.9640 1.9655 418.0044 418.3850 0.0571 -1.0000 -1.0000 3912009 1589143164.20 151.3379 60.0032 32.0000 1.9646 1.9661 417.8342 418.2147 0.0571 -1.0000 -1.0000 3912089 1589143164.30 151.3379 60.0032 32.0000 1.9651 1.9665 417.6910 418.0710 0.0570 -1.0000 -1.0000 3912149 1589143164.40 151.7921 60.0032 32.0000 1.9634 1.9648 417.9959 418.3758 0.0570 -1.0000 -1.0000 3912209 1589143164.50 151.8001 60.0032 32.0000 1.9644 1.9659 417.8944 418.2741 0.0571 -1.0000 -1.0000 3912289 1589143164.60 151.8001 60.0032 32.0000 1.9656 1.9670 417.5659 417.9464 0.0572 -1.0000 -1.0000 3912349 1589143164.70 151.8001 60.0032 32.0000 1.9661 1.9675 417.8949 418.2739 0.0568 -1.0000 -1.0000 3912409 1589143164.80 151.8001 60.0032 32.0000 1.9659 1.9674 418.1019 418.4832 0.0572 -1.0000 -1.0000 3912479 1589143164.90 151.8001 60.0032 32.0000 1.9667 1.9681 417.7692 418.1491 0.0571 -1.0000 -1.0000 3912539 1589143165.00 151.5920 60.0032 32.0000 1.9660 1.9675 417.4694 417.8494 0.0571 -1.0000 -1.0000 3912609 1589143165.10 151.5920 60.0032 32.0000 1.9645 1.9660 418.0578 418.4374 0.0570 -1.0000 -1.0000 3912679 1589143165.20 151.5920 60.0032 32.0000 1.9642 1.9657 417.6672 418.0474 0.0571 -1.0000 -1.0000 3912739 1589143165.30 151.5920 60.0032 32.0000 1.9657 1.9672 417.2672 417.6486 0.0573 -1.0000 -1.0000 3912809 1589143165.40 151.5920 60.0032 32.0000 1.9632 1.9646 417.6161 417.9953 0.0569 -1.0000 -1.0000 3912879 1589143165.50 151.3588 60.0032 32.0000 1.9647 1.9662 417.7721 418.1514 0.0570 -1.0000 -1.0000 3912938 1589143165.60 151.1831 60.0032 32.0000 1.9656 1.9671 417.3707 417.7507 0.0571 -1.0000 -1.0000 3913738 1589143165.70 151.1831 60.0032 32.0000 1.9663 1.9678 417.4763 417.8560 0.0570 -1.0000 -1.0000 3913818 1589143165.80 151.1831 60.0032 32.0000 1.9631 1.9645 417.9657 418.3452 0.0570 -1.0000 -1.0000 3913878 1589143165.90 151.1831 60.0032 32.0000 1.9643 1.9658 417.7114 418.0914 0.0570 -1.0000 -1.0000 3913948 1589143166.00 151.1831 60.0032 32.0000 1.9663 1.9678 417.5330 417.9116 0.0569 -1.0000 -1.0000 3914058 1589143166.10 151.8518 60.0032 32.0000 1.9649 1.9664 417.5350 417.9141 0.0570 -1.0000 -1.0000 3914118 1589143166.20 151.8518 60.0032 32.0000 1.9646 1.9661 417.7961 418.1762 0.0571 -1.0000 -1.0000 3914188 1589143166.30 151.8518 60.0032 32.0000 1.9660 1.9675 417.9858 418.3657 0.0571 -1.0000 -1.0000 3914248 1589143166.40 151.8518 60.0032 32.0000 1.9654 1.9668 417.6069 417.9868 0.0571 -1.0000 -1.0000 3914318 1589143166.50 151.8518 60.0032 32.0000 1.9653 1.9668 417.3921 417.7712 0.0570 -1.0000 -1.0000 3914388 1589143166.60 151.3454 60.0032 32.0000 1.9621 1.9635 417.8257 418.2062 0.0571 -1.0000 -1.0000 3914458 1589143166.70 151.2081 60.0032 32.0000 1.9621 1.9636 417.8466 418.2265 0.0571 -1.0000 -1.0000 3914558 1589143166.80 151.2081 60.0032 32.0000 1.9644 1.9659 417.6600 418.0395 0.0570 -1.0000 -1.0000 3914628 1589143166.90 151.2081 60.0032 32.0000 1.9661 1.9676 417.4440 417.8231 0.0570 -1.0000 -1.0000 3914688 1589143167.00 151.2081 60.0032 32.0000 1.9652 1.9667 417.8500 418.2300 0.0571 -1.0000 -1.0000 3914767 1589143167.10 151.2268 60.0032 32.0000 1.9653 1.9667 418.3048 418.6847 0.0570 -1.0000 -1.0000 3914838 1589143167.20 151.3312 60.0032 32.0000 1.9669 1.9684 417.9206 418.3002 0.0570 -1.0000 -1.0000 3914897 1589143167.30 151.3312 60.0032 32.0000 1.9668 1.9683 417.5318 417.9123 0.0572 -1.0000 -1.0000 3914967 1589143167.40 151.3312 60.0032 32.0000 1.9643 1.9658 418.0349 418.4157 0.0571 -1.0000 -1.0000 3915037 1589143167.50 151.3312 60.0032 32.0000 1.9657 1.9671 417.9394 418.3188 0.0569 -1.0000 -1.0000 3915097 1589143167.60 151.3312 60.0032 32.0000 1.9675 1.9690 417.6949 418.0753 0.0571 -1.0000 -1.0000 3915157 1589143167.70 151.3312 60.0032 32.0000 1.9645 1.9660 417.9483 418.3280 0.0570 -1.0000 -1.0000 3915237 1589143167.80 151.3312 60.0032 32.0000 1.9637 1.9651 418.0281 418.4086 0.0571 -1.0000 -1.0000 3915297 1589143167.90 151.3312 60.0032 32.0000 1.9652 1.9666 417.7077 418.0874 0.0570 -1.0000 -1.0000 3915367 1589143168.00 151.3312 60.0032 32.0000 1.9643 1.9658 417.4187 417.7981 0.0570 -1.0000 -1.0000 3915437 1589143168.10 151.3312 60.0032 32.0000 1.9648 1.9662 417.9194 418.2995 0.0571 -1.0000 -1.0000 3915497 1589143168.20 151.3210 60.0032 32.0000 1.9643 1.9658 418.0549 418.4355 0.0571 -1.0000 -1.0000 3915567 1589143168.30 151.2947 60.0032 32.0000 1.9626 1.9641 417.7652 418.1453 0.0571 -1.0000 -1.0000 3915627 1589143168.40 151.2947 60.0032 32.0000 1.9648 1.9662 417.3030 417.6822 0.0570 -1.0000 -1.0000 3915697 1589143168.50 151.2947 60.0032 32.0000 1.9652 1.9667 417.7100 418.0894 0.0570 -1.0000 -1.0000 3915767 1589143168.60 151.2947 60.0032 32.0000 1.9643 1.9658 418.0564 418.4368 0.0571 -1.0000 -1.0000 3916147 1589143168.70 151.2947 60.0032 32.0000 1.9642 1.9656 417.8484 418.2284 0.0570 -1.0000 -1.0000 3916207 1589143168.80 151.3033 60.0032 32.0000 1.9665 1.9680 417.7330 418.1118 0.0569 -1.0000 -1.0000 3916277 1589143168.90 151.5355 60.0032 32.0000 1.9641 1.9655 417.9786 418.3588 0.0571 -1.0000 -1.0000 3916347 1589143169.00 151.5355 60.0032 32.0000 1.9633 1.9648 417.9442 418.3245 0.0570 -1.0000 -1.0000 3916407 1589143169.10 151.5355 60.0032 32.0000 1.9649 1.9664 417.5670 417.9461 0.0569 -1.0000 -1.0000 3916606 1589143169.20 151.5355 60.0032 32.0000 1.9654 1.9669 417.2567 417.6355 0.0570 -1.0000 -1.0000 3916667 1589143169.30 151.5355 60.0032 32.0000 1.9654 1.9669 417.6488 418.0285 0.0570 -1.0000 -1.0000 3916726 1589143169.40 151.7672 60.0032 32.0000 1.9637 1.9652 418.0036 418.3834 0.0571 -1.0000 -1.0000 3916806 1589143169.50 151.7672 60.0032 32.0000 1.9657 1.9672 417.6196 417.9984 0.0569 -1.0000 -1.0000 3916867 1589143169.60 151.7672 60.0032 32.0000 1.9659 1.9673 417.7075 418.0875 0.0571 -1.0000 -1.0000 3916926 1589143169.70 151.7672 60.0032 32.0000 1.9656 1.9671 418.0422 418.4228 0.0571 -1.0000 -1.0000 3917146 1589143169.80 151.7672 60.0032 32.0000 1.9656 1.9671 417.8201 418.1992 0.0569 -1.0000 -1.0000 3917216 1589143169.90 151.6794 60.0028 32.0000 1.9642 1.9657 418.0651 418.4454 0.0571 -1.0000 -1.0000 3917286 1589143170.00 151.5800 60.0022 32.0000 1.9637 1.9652 417.9027 418.2833 0.0571 -1.0000 -1.0000 3917346 1589143170.10 151.5800 60.0022 32.0000 1.9660 1.9675 417.5726 417.9518 0.0569 -1.0000 -1.0000 3917406 1589143170.20 151.5800 60.0022 32.0000 1.9650 1.9665 417.7833 418.1615 0.0569 -1.0000 -1.0000 3917486 1589143170.30 151.5800 60.0022 32.0000 1.9652 1.9667 417.8788 418.2594 0.0572 -1.0000 -1.0000 3917546 1589143170.40 151.5800 60.0022 32.0000 1.9669 1.9684 417.5136 417.8929 0.0570 -1.0000 -1.0000 3917606 1589143170.50 151.5800 60.0022 32.0000 1.9660 1.9675 417.3331 417.7129 0.0570 -1.0000 -1.0000 3917686 1589143170.60 151.5503 60.0022 32.0000 1.9628 1.9643 417.7719 418.1505 0.0569 -1.0000 -1.0000 3917746 1589143170.70 151.5113 60.0022 32.0000 1.9638 1.9653 417.6991 418.0786 0.0570 -1.0000 -1.0000 3918136 1589143170.80 151.5113 60.0022 32.0000 1.9650 1.9665 417.4463 417.8246 0.0569 -1.0000 -1.0000 3918206 1589143170.90 151.5113 60.0022 32.0000 1.9653 1.9668 417.2618 417.6410 0.0571 -1.0000 -1.0000 3918266 1589143171.00 151.5113 60.0022 32.0000 1.9638 1.9653 417.7821 418.1617 0.0570 -1.0000 -1.0000 3918326 1589143171.10 151.5113 60.0022 32.0000 1.9646 1.9661 417.9262 418.3063 0.0571 -1.0000 -1.0000 3918406 1589143171.20 151.6124 60.0022 32.0000 1.9642 1.9657 417.7037 418.0831 0.0569 -1.0000 -1.0000 3918625 1589143171.30 151.6124 60.0022 32.0000 1.9655 1.9670 417.2999 417.6782 0.0569 -1.0000 -1.0000 3918686 1589143171.40 151.6124 60.0022 32.0000 1.9643 1.9658 417.8135 418.1933 0.0571 -1.0000 -1.0000 3918765 1589143171.50 151.6124 60.0022 32.0000 1.9630 1.9644 417.9531 418.3323 0.0569 -1.0000 -1.0000 3918825 1589143171.60 151.6124 60.0022 32.0000 1.9643 1.9657 417.8073 418.1879 0.0571 -1.0000 -1.0000 3918885 1589143171.70 151.5954 60.0022 32.0000 1.9666 1.9681 417.5394 417.9186 0.0570 -1.0000 -1.0000 3919165 1589143171.80 151.5510 60.0022 32.0000 1.9635 1.9649 417.9625 418.3414 0.0569 -1.0000 -1.0000 3919225 1589143171.90 151.5510 60.0022 32.0000 1.9625 1.9640 417.8227 418.2024 0.0570 -1.0000 -1.0000 3919295 1589143172.00 151.5510 60.0022 32.0000 1.9659 1.9674 417.7453 418.1249 0.0570 -1.0000 -1.0000 3919355 1589143172.10 151.5510 60.0022 32.0000 1.9645 1.9660 417.7349 418.1143 0.0570 -1.0000 -1.0000 3919425 1589143172.20 151.5510 60.0022 32.0000 1.9624 1.9639 417.8055 418.1850 0.0570 -1.0000 -1.0000 3919615 1589143172.30 151.5510 60.0022 32.0000 1.9627 1.9641 417.7774 418.1574 0.0571 -1.0000 -1.0000 3919675 1589143172.40 151.2635 60.0022 32.0000 1.9642 1.9657 417.4002 417.7799 0.0570 -1.0000 -1.0000 3919735 1589143172.50 151.2635 60.0022 32.0000 1.9660 1.9675 417.5853 417.9635 0.0569 -1.0000 -1.0000 3919835 1589143172.60 151.2635 60.0022 32.0000 1.9626 1.9641 417.9860 418.3657 0.0570 -1.0000 -1.0000 3919905 1589143172.70 151.2635 60.0022 32.0000 1.9636 1.9651 417.8142 418.1944 0.0570 -1.0000 -1.0000 3919965 1589143172.80 151.2635 60.0022 32.0000 1.9677 1.9691 417.5740 417.9522 0.0568 -1.0000 -1.0000 3920135 1589143172.90 151.6485 60.0022 32.0000 1.9660 1.9674 417.4866 417.8648 0.0568 -1.0000 -1.0000 3920195 1589143173.00 151.6553 60.0022 32.0000 1.9643 1.9658 417.8506 418.2311 0.0571 -1.0000 -1.0000 3920255 1589143173.10 151.6553 60.0022 32.0000 1.9619 1.9634 417.9730 418.3529 0.0570 -1.0000 -1.0000 3920325 1589143173.20 151.6553 60.0022 32.0000 1.9639 1.9654 417.4682 417.8476 0.0570 -1.0000 -1.0000 3920395 1589143173.30 151.6553 60.0022 32.0000 1.9649 1.9664 417.5933 417.9728 0.0571 -1.0000 -1.0000 3920665 1589143173.40 151.6582 60.0022 32.0000 1.9628 1.9643 417.7689 418.1491 0.0571 -1.0000 -1.0000 3920734 1589143173.50 151.6868 60.0022 32.0000 1.9630 1.9644 417.9532 418.3342 0.0572 -1.0000 -1.0000 3920804 1589143173.60 151.6868 60.0022 32.0000 1.9664 1.9679 417.4609 417.8406 0.0571 -1.0000 -1.0000 3920874 1589143173.70 151.6868 60.0022 32.0000 1.9644 1.9659 417.3951 417.7744 0.0570 -1.0000 -1.0000 3920944 1589143173.80 151.6868 60.0022 32.0000 1.9630 1.9645 417.6294 418.0080 0.0569 -1.0000 -1.0000 3921224 1589143173.90 151.6868 60.0022 32.0000 1.9627 1.9642 417.7988 418.1794 0.0571 -1.0000 -1.0000 3921294 1589143174.00 151.6741 60.0022 32.0000 1.9642 1.9657 417.7322 418.1124 0.0572 -1.0000 -1.0000 3921354 1589143174.10 151.6741 60.0022 32.0000 1.9663 1.9678 417.4346 417.8138 0.0570 -1.0000 -1.0000 3921414 1589143174.20 151.6741 60.0022 32.0000 1.9632 1.9647 417.3894 417.7680 0.0569 -1.0000 -1.0000 3921494 1589143174.30 151.6741 60.0022 32.0000 1.9648 1.9662 417.8193 418.1989 0.0571 -1.0000 -1.0000 3921704 1589143174.40 151.6741 60.0022 32.0000 1.9666 1.9681 417.5700 417.9503 0.0571 -1.0000 -1.0000 3921774 1589143174.50 151.7265 60.0022 32.0000 1.9662 1.9677 417.4824 417.8619 0.0570 -1.0000 -1.0000 3921844 1589143174.60 151.8147 60.0022 32.0000 1.9653 1.9668 418.0450 418.4253 0.0571 -1.0000 -1.0000 3921914 1589143174.70 151.8147 60.0022 32.0000 1.9663 1.9677 418.0646 418.4445 0.0570 -1.0000 -1.0000 3921984 1589143174.80 151.8147 60.0022 32.0000 1.9660 1.9675 417.5466 417.9260 0.0570 -1.0000 -1.0000 3922174 1589143174.90 151.8147 60.0022 32.0000 1.9638 1.9653 417.8744 418.2541 0.0570 -1.0000 -1.0000 3922234 1589143175.00 151.8147 60.0022 32.0000 1.9648 1.9663 417.7617 418.1413 0.0570 -1.0000 -1.0000 3922293 1589143175.10 151.8000 60.0022 32.0000 1.9660 1.9675 417.4042 417.7833 0.0570 -1.0000 -1.0000 3922364 1589143175.20 151.6193 60.0018 32.0000 1.9648 1.9663 417.4684 417.8461 0.0567 -1.0000 -1.0000 3922433 1589143175.30 151.6193 60.0018 32.0000 1.9634 1.9648 418.0181 418.3983 0.0571 -1.0000 -1.0000 3922833 1589143175.40 151.6193 60.0018 32.0000 1.9634 1.9649 417.6134 417.9940 0.0571 -1.0000 -1.0000 3922913 1589143175.50 151.6193 60.0018 32.0000 1.9657 1.9672 417.3037 417.6837 0.0572 -1.0000 -1.0000 3922973 1589143175.60 151.6193 60.0018 32.0000 1.9647 1.9662 417.9011 418.2797 0.0569 -1.0000 -1.0000 3923033 1589143175.70 151.5112 60.0018 32.0000 1.9629 1.9644 417.9654 418.3454 0.0570 -1.0000 -1.0000 3923103 1589143175.80 151.2589 60.0018 32.0000 1.9665 1.9680 417.4403 417.8198 0.0570 -1.0000 -1.0000 3923193 1589143175.90 151.2589 60.0018 32.0000 1.9662 1.9677 417.3623 417.7397 0.0568 -1.0000 -1.0000 3923323 1589143176.00 151.2589 60.0018 32.0000 1.9648 1.9663 417.6634 418.0430 0.0571 -1.0000 -1.0000 3923393 1589143176.10 151.2589 60.0018 32.0000 1.9644 1.9659 418.0251 418.4051 0.0570 -1.0000 -1.0000 3923453 1589143176.20 151.2589 60.0018 32.0000 1.9663 1.9678 417.7908 418.1706 0.0571 -1.0000 -1.0000 3923523 1589143176.30 151.3969 60.0018 32.0000 1.9662 1.9677 417.3839 417.7641 0.0571 -1.0000 -1.0000 3923593 1589143176.40 151.3969 60.0018 32.0000 1.9653 1.9667 417.2458 417.6238 0.0569 -1.0000 -1.0000 3923833 1589143176.50 151.3969 60.0018 32.0000 1.9635 1.9650 417.6112 417.9901 0.0569 -1.0000 -1.0000 3923903 1589143176.60 151.3969 60.0018 32.0000 1.9666 1.9680 417.2660 417.6448 0.0570 -1.0000 -1.0000 3923963 1589143176.70 151.3969 60.0018 32.0000 1.9654 1.9669 417.3086 417.6879 0.0570 -1.0000 -1.0000 3924023 1589143176.80 151.3969 60.0018 32.0000 1.9643 1.9658 417.8536 418.2336 0.0571 -1.0000 -1.0000 3924103 1589143176.90 151.4138 60.0018 32.0000 1.9643 1.9658 418.0462 418.4260 0.0569 -1.0000 -1.0000 3924342 1589143177.00 151.4138 60.0018 32.0000 1.9652 1.9666 417.4958 417.8764 0.0572 -1.0000 -1.0000 3924402 1589143177.10 151.4138 60.0018 32.0000 1.9663 1.9678 417.3406 417.7203 0.0570 -1.0000 -1.0000 3924482 1589143177.20 151.4138 60.0018 32.0000 1.9663 1.9677 417.4197 417.7995 0.0571 -1.0000 -1.0000 3924542 1589143177.30 151.4138 60.0018 32.0000 1.9660 1.9675 418.1046 418.4849 0.0570 -1.0000 -1.0000 3924602 1589143177.40 151.4138 60.0018 32.0000 1.9637 1.9652 418.0476 418.4271 0.0569 -1.0000 -1.0000 3924852 1589143177.50 151.3857 60.0018 32.0000 1.9660 1.9674 417.7996 418.1805 0.0572 -1.0000 -1.0000 3924922 1589143177.60 151.3857 60.0018 32.0000 1.9667 1.9682 417.6996 418.0792 0.0569 -1.0000 -1.0000 3924982 1589143177.70 151.3857 60.0018 32.0000 1.9646 1.9661 417.9907 418.3699 0.0570 -1.0000 -1.0000 3925052 1589143177.80 151.3857 60.0018 32.0000 1.9631 1.9646 417.9816 418.3611 0.0570 -1.0000 -1.0000 3925112 1589143177.90 151.3857 60.0018 32.0000 1.9662 1.9677 417.8383 418.2186 0.0571 -1.0000 -1.0000 3925192 1589143178.00 151.8090 60.0018 32.0000 1.9636 1.9651 417.8837 418.2640 0.0572 -1.0000 -1.0000 3925322 1589143178.10 151.8090 60.0018 32.0000 1.9662 1.9677 417.6087 417.9890 0.0571 -1.0000 -1.0000 3925382 1589143178.20 151.8090 60.0018 32.0000 1.9669 1.9684 417.4052 417.7845 0.0570 -1.0000 -1.0000 3925462 1589143178.30 151.8090 60.0018 32.0000 1.9657 1.9671 417.8364 418.2164 0.0570 -1.0000 -1.0000 3925522 1589143178.40 151.8090 60.0018 32.0000 1.9656 1.9671 418.1078 418.4887 0.0572 -1.0000 -1.0000 3925582 1589143178.50 151.7991 60.0018 32.0000 1.9668 1.9683 417.5507 417.9290 0.0568 -1.0000 -1.0000 3925832 1589143178.60 151.7530 60.0018 32.0000 1.9645 1.9660 417.6993 418.0789 0.0571 -1.0000 -1.0000 3925892 1589143178.70 151.7530 60.0018 32.0000 1.9644 1.9658 417.9258 418.3069 0.0572 -1.0000 -1.0000 3925952 1589143178.80 151.7530 60.0018 32.0000 1.9660 1.9675 417.3891 417.7681 0.0570 -1.0000 -1.0000 3926022 1589143178.90 151.7530 60.0018 32.0000 1.9651 1.9665 417.6700 418.0499 0.0570 -1.0000 -1.0000 3926092 1589143179.00 151.7530 60.0018 32.0000 1.9625 1.9639 417.9119 418.2903 0.0568 -1.0000 -1.0000 3926521 1589143179.10 151.5957 60.0018 32.0000 1.9629 1.9643 417.6447 418.0237 0.0570 -1.0000 -1.0000 3926601 1589143179.20 151.5957 60.0018 32.0000 1.9652 1.9666 417.3405 417.7200 0.0571 -1.0000 -1.0000 3926661 1589143179.30 151.5957 60.0018 32.0000 1.9652 1.9667 417.5875 417.9670 0.0570 -1.0000 -1.0000 3926721 1589143179.40 151.5957 60.0018 32.0000 1.9653 1.9668 417.9072 418.2862 0.0569 -1.0000 -1.0000 3926801 1589143179.50 151.5957 60.0018 32.0000 1.9644 1.9659 417.9312 418.3102 0.0569 -1.0000 -1.0000 3926861 1589143179.60 151.5435 60.0018 32.0000 1.9660 1.9674 417.5524 417.9312 0.0569 -1.0000 -1.0000 3926931 1589143179.70 151.5246 60.0018 32.0000 1.9658 1.9673 417.3831 417.7622 0.0570 -1.0000 -1.0000 3927001 1589143179.80 151.5246 60.0018 32.0000 1.9650 1.9665 417.4532 417.8317 0.0569 -1.0000 -1.0000 3927061 1589143179.90 151.5246 60.0018 32.0000 1.9658 1.9672 417.8781 418.2576 0.0570 -1.0000 -1.0000 3927141 1589143180.00 151.5246 60.0018 32.0000 1.9667 1.9681 417.7110 418.0910 0.0570 -1.0000 -1.0000 3927431 1589143180.10 151.5246 60.0018 32.0000 1.9672 1.9687 417.3993 417.7789 0.0571 -1.0000 -1.0000 3927491 1589143180.20 151.5027 60.0005 32.0000 1.9661 1.9676 417.7396 418.1196 0.0570 -1.0000 -1.0000 3927571 1589143180.30 151.5027 60.0005 32.0000 1.9637 1.9652 418.0830 418.4629 0.0570 -1.0000 -1.0000 3927641 1589143180.40 151.5027 60.0005 32.0000 1.9657 1.9672 417.6981 418.0768 0.0569 -1.0000 -1.0000 3927711 1589143180.50 151.5027 60.0005 32.0000 1.9657 1.9671 417.3686 417.7478 0.0570 -1.0000 -1.0000 3927901 1589143180.60 151.5027 60.0005 32.0000 1.9636 1.9651 417.7295 418.1094 0.0571 -1.0000 -1.0000 3927961 1589143180.70 151.5027 60.0005 32.0000 1.9635 1.9650 417.8406 418.2217 0.0572 -1.0000 -1.0000 3928030 1589143180.80 151.4478 60.0005 32.0000 1.9641 1.9656 417.9477 418.3278 0.0569 -1.0000 -1.0000 3928100 1589143180.90 151.3768 60.0005 32.0000 1.9657 1.9672 417.8965 418.2771 0.0571 -1.0000 -1.0000 3928160 1589143181.00 151.3768 60.0005 32.0000 1.9648 1.9662 417.7468 418.1256 0.0569 -1.0000 -1.0000 3928410 1589143181.10 151.3768 60.0005 32.0000 1.9639 1.9654 417.9105 418.2905 0.0571 -1.0000 -1.0000 3928480 1589143181.20 151.3768 60.0005 32.0000 1.9646 1.9661 418.0779 418.4575 0.0569 -1.0000 -1.0000 3928550 1589143181.30 151.3768 60.0005 32.0000 1.9670 1.9685 417.5591 417.9382 0.0570 -1.0000 -1.0000 3928610 1589143181.40 151.3768 60.0005 32.0000 1.9652 1.9667 417.4613 417.8410 0.0570 -1.0000 -1.0000 3928680 1589143181.50 151.4636 60.0005 32.0000 1.9651 1.9665 417.9440 418.3244 0.0570 -1.0000 -1.0000 3928760 1589143181.60 151.4636 60.0005 32.0000 1.9644 1.9658 418.0218 418.4004 0.0568 -1.0000 -1.0000 3928880 1589143181.70 151.4636 60.0005 32.0000 1.9651 1.9665 417.8029 418.1822 0.0570 -1.0000 -1.0000 3928960 1589143181.80 151.4636 60.0005 32.0000 1.9661 1.9675 417.4646 417.8430 0.0570 -1.0000 -1.0000 3929020 1589143181.90 151.4636 60.0005 32.0000 1.9650 1.9665 417.7673 418.1467 0.0569 -1.0000 -1.0000 3929100 1589143182.00 151.3953 60.0005 32.0000 1.9632 1.9647 417.8886 418.2683 0.0571 -1.0000 -1.0000 3929160 1589143182.10 151.3953 60.0005 32.0000 1.9646 1.9661 417.5328 417.9123 0.0570 -1.0000 -1.0000 3929410 1589143182.20 151.3953 60.0005 32.0000 1.9654 1.9669 417.6416 418.0207 0.0569 -1.0000 -1.0000 3929480 1589143182.30 151.3953 60.0005 32.0000 1.9641 1.9656 417.8568 418.2367 0.0571 -1.0000 -1.0000 3929540 1589143182.40 151.3953 60.0005 32.0000 1.9649 1.9664 418.0037 418.3828 0.0569 -1.0000 -1.0000 3929600 1589143182.50 151.3953 60.0005 32.0000 1.9657 1.9672 417.5278 417.9080 0.0572 -1.0000 -1.0000 3929680 1589143182.60 151.6843 60.0005 32.0000 1.9646 1.9660 417.5914 417.9706 0.0569 -1.0000 -1.0000 3929899 1589143182.70 151.6843 60.0005 32.0000 1.9632 1.9647 417.8582 418.2380 0.0571 -1.0000 -1.0000 3929959 1589143182.80 151.6843 60.0005 32.0000 1.9637 1.9651 417.8422 418.2230 0.0572 -1.0000 -1.0000 3930039 1589143182.90 151.6843 60.0005 32.0000 1.9658 1.9673 417.4293 417.8089 0.0571 -1.0000 -1.0000 3930099 1589143183.00 151.6843 60.0005 32.0000 1.9662 1.9677 417.5321 417.9126 0.0571 -1.0000 -1.0000 3930160 1589143183.10 151.4714 60.0005 32.0000 1.9647 1.9662 417.9138 418.2931 0.0569 -1.0000 -1.0000 3930899 1589143183.20 151.4714 60.0005 32.0000 1.9651 1.9665 417.4914 417.8701 0.0570 -1.0000 -1.0000 3930959 1589143183.30 151.4714 60.0005 32.0000 1.9663 1.9678 417.5297 417.9094 0.0570 -1.0000 -1.0000 3931029 1589143183.40 151.4714 60.0005 32.0000 1.9654 1.9669 418.1951 418.5752 0.0571 -1.0000 -1.0000 3931099 1589143183.50 151.4714 60.0005 32.0000 1.9649 1.9664 417.7777 418.1578 0.0571 -1.0000 -1.0000 3931169 1589143183.60 151.3953 60.0005 32.0000 1.9653 1.9668 417.6655 418.0452 0.0570 -1.0000 -1.0000 3931229 1589143183.70 151.3330 60.0005 32.0000 1.9628 1.9642 417.9010 418.2803 0.0570 -1.0000 -1.0000 3931299 1589143183.80 151.3330 60.0005 32.0000 1.9634 1.9649 417.9722 418.3526 0.0571 -1.0000 -1.0000 3931359 1589143183.90 151.3330 60.0005 32.0000 1.9664 1.9679 417.5625 417.9417 0.0569 -1.0000 -1.0000 3931439 1589143184.00 151.3330 60.0005 32.0000 1.9656 1.9671 417.3782 417.7572 0.0570 -1.0000 -1.0000 3931499 1589143184.10 151.3330 60.0005 32.0000 1.9646 1.9661 417.6404 418.0197 0.0570 -1.0000 -1.0000 3931609 1589143184.20 151.5859 60.0005 32.0000 1.9647 1.9662 417.9485 418.3286 0.0571 -1.0000 -1.0000 3931689 1589143184.30 151.5859 60.0005 32.0000 1.9656 1.9671 417.4610 417.8410 0.0571 -1.0000 -1.0000 3931749 1589143184.40 151.5859 60.0005 32.0000 1.9662 1.9676 417.5242 417.9035 0.0571 -1.0000 -1.0000 3931808 1589143184.50 151.5859 60.0005 32.0000 1.9638 1.9653 417.8304 418.2112 0.0572 -1.0000 -1.0000 3931879 1589143184.60 151.5859 60.0005 32.0000 1.9646 1.9661 417.8876 418.2675 0.0571 -1.0000 -1.0000 3931948 1589143184.70 151.6582 59.9986 32.0000 1.9650 1.9665 417.5787 417.9587 0.0571 -1.0000 -1.0000 3932079 1589143184.80 151.6582 59.9986 32.0000 1.9655 1.9670 417.3945 417.7753 0.0572 -1.0000 -1.0000 3932158 1589143184.90 151.6582 59.9986 32.0000 1.9663 1.9677 417.9765 418.3567 0.0570 -1.0000 -1.0000 3932218 1589143185.00 151.6582 59.9986 32.0000 1.9652 1.9667 417.9967 418.3761 0.0570 -1.0000 -1.0000 3932278 1589143185.10 151.6582 59.9986 32.0000 1.9658 1.9672 417.6434 418.0234 0.0571 -1.0000 -1.0000 3932348 1589143185.20 151.6659 59.9986 32.0000 1.9647 1.9662 417.2454 417.6244 0.0569 -1.0000 -1.0000 3932418 1589143185.30 151.6716 59.9986 32.0000 1.9649 1.9664 417.7845 418.1644 0.0572 -1.0000 -1.0000 3932478 1589143185.40 151.6716 59.9986 32.0000 1.9646 1.9661 417.6393 418.0199 0.0572 -1.0000 -1.0000 3932548 1589143185.50 151.6716 59.9986 32.0000 1.9648 1.9663 417.3089 417.6884 0.0570 -1.0000 -1.0000 3932628 1589143185.60 151.6716 59.9986 32.0000 1.9653 1.9668 417.4609 417.8414 0.0573 -1.0000 -1.0000 3932698 1589143185.70 151.6716 59.9986 32.0000 1.9644 1.9658 417.8151 418.1930 0.0569 -1.0000 -1.0000 3933518 1589143185.80 151.4294 59.9986 32.0000 1.9640 1.9655 417.9338 418.3145 0.0571 -1.0000 -1.0000 3933588 1589143185.90 151.3900 59.9986 32.0000 1.9656 1.9671 417.6528 418.0328 0.0571 -1.0000 -1.0000 3933658 1589143186.00 151.3900 59.9986 32.0000 1.9652 1.9667 417.3516 417.7309 0.0570 -1.0000 -1.0000 3933717 1589143186.10 151.3900 59.9986 32.0000 1.9654 1.9669 417.6361 418.0155 0.0571 -1.0000 -1.0000 3933777 1589143186.20 151.3900 59.9986 32.0000 1.9637 1.9652 417.9896 418.3708 0.0572 -1.0000 -1.0000 3933858 1589143186.30 151.3900 59.9986 32.0000 1.9655 1.9669 417.7854 418.1646 0.0569 -1.0000 -1.0000 3933917 1589143186.40 151.4269 59.9986 32.0000 1.9660 1.9675 417.5063 417.8859 0.0572 -1.0000 -1.0000 3933978 1589143186.50 151.4269 59.9986 32.0000 1.9657 1.9671 417.8642 418.2434 0.0569 -1.0000 -1.0000 3934047 1589143186.60 151.4269 59.9986 32.0000 1.9649 1.9663 418.0335 418.4123 0.0570 -1.0000 -1.0000 3934117 1589143186.70 151.4269 59.9986 32.0000 1.9662 1.9677 417.6486 418.0278 0.0569 -1.0000 -1.0000 3934607 1589143186.80 151.4269 59.9986 32.0000 1.9663 1.9677 417.6911 418.0695 0.0569 -1.0000 -1.0000 3934677 1589143186.90 151.5552 59.9986 32.0000 1.9673 1.9687 418.2276 418.6077 0.0571 -1.0000 -1.0000 3934747 1589143187.00 151.6407 59.9986 32.0000 1.9663 1.9678 417.7642 418.1445 0.0571 -1.0000 -1.0000 3934807 1589143187.10 151.6407 59.9986 32.0000 1.9658 1.9673 417.5733 417.9530 0.0571 -1.0000 -1.0000 3934877 1589143187.20 151.6407 59.9986 32.0000 1.9641 1.9655 417.7754 418.1550 0.0570 -1.0000 -1.0000 3934947 1589143187.30 151.6407 59.9986 32.0000 1.9632 1.9646 417.7309 418.1099 0.0569 -1.0000 -1.0000 3935017 1589143187.40 151.6407 59.9986 32.0000 1.9652 1.9666 417.5978 417.9771 0.0570 -1.0000 -1.0000 3935087 1589143187.50 151.6407 59.9986 32.0000 1.9663 1.9678 417.2671 417.6463 0.0571 -1.0000 -1.0000 3935157 1589143187.60 151.6407 59.9986 32.0000 1.9640 1.9654 417.8030 418.1833 0.0571 -1.0000 -1.0000 3935217 1589143187.70 151.3089 59.9986 32.0000 1.9643 1.9658 417.7726 418.1539 0.0572 -1.0000 -1.0000 3935287 1589143187.80 151.3089 59.9986 32.0000 1.9655 1.9670 417.3696 417.7493 0.0571 -1.0000 -1.0000 3935347 1589143187.90 151.3089 59.9986 32.0000 1.9654 1.9669 417.7476 418.1274 0.0570 -1.0000 -1.0000 3935417 1589143188.00 151.3089 59.9986 32.0000 1.9645 1.9660 417.9510 418.3306 0.0570 -1.0000 -1.0000 3935487 1589143188.10 151.3089 59.9986 32.0000 1.9651 1.9666 417.4299 417.8099 0.0571 -1.0000 -1.0000 3935547 1589143188.20 151.6938 59.9986 32.0000 1.9656 1.9670 417.4396 417.8194 0.0571 -1.0000 -1.0000 3935616 1589143188.30 151.6938 59.9986 32.0000 1.9642 1.9657 417.8895 418.2692 0.0571 -1.0000 -1.0000 3935687 1589143188.40 151.6938 59.9986 32.0000 1.9639 1.9654 418.0410 418.4213 0.0570 -1.0000 -1.0000 3935747 1589143188.50 151.6938 59.9986 32.0000 1.9653 1.9668 418.0054 418.3866 0.0572 -1.0000 -1.0000 3935816 1589143188.60 151.6938 59.9986 32.0000 1.9663 1.9678 417.4797 417.8588 0.0570 -1.0000 -1.0000 3935876 1589143188.70 151.6938 59.9986 32.0000 1.9661 1.9675 417.8078 418.1874 0.0570 -1.0000 -1.0000 3935946 1589143188.80 151.6938 59.9986 32.0000 1.9648 1.9663 417.9816 418.3607 0.0569 -1.0000 -1.0000 3936486 1589143188.90 151.6938 59.9986 32.0000 1.9665 1.9680 417.4976 417.8779 0.0571 -1.0000 -1.0000 3936546 1589143189.00 151.6938 59.9986 32.0000 1.9664 1.9679 417.4837 417.8630 0.0569 -1.0000 -1.0000 3936606 1589143189.10 151.6938 59.9986 32.0000 1.9679 1.9694 417.6294 418.0091 0.0572 -1.0000 -1.0000 3936686 1589143189.20 151.6938 59.9986 32.0000 1.9655 1.9670 417.9719 418.3517 0.0570 -1.0000 -1.0000 3936746 1589143189.30 151.6938 59.9986 32.0000 1.9646 1.9661 418.0427 418.4227 0.0570 -1.0000 -1.0000 3936806 1589143189.40 151.2994 59.9986 32.0000 1.9653 1.9668 417.5717 417.9512 0.0570 -1.0000 -1.0000 3936886 1589143189.50 151.2830 59.9986 32.0000 1.9649 1.9663 417.6671 418.0466 0.0570 -1.0000 -1.0000 3936946 1589143189.60 151.2830 59.9986 32.0000 1.9627 1.9642 417.8502 418.2301 0.0571 -1.0000 -1.0000 3937006 1589143189.70 151.2830 59.9986 32.0000 1.9636 1.9650 417.9365 418.3163 0.0570 -1.0000 -1.0000 3937076 1589143189.80 151.2830 59.9986 32.0000 1.9642 1.9657 417.8866 418.2663 0.0570 -1.0000 -1.0000 3937136 1589143189.90 151.2830 59.9986 32.0000 1.9655 1.9670 417.5836 417.9627 0.0568 -1.0000 -1.0000 3937216 1589143190.00 151.3991 60.0003 32.0000 1.9636 1.9651 417.9817 418.3612 0.0570 -1.0000 -1.0000 3937286 1589143190.10 151.4016 60.0003 32.0000 1.9631 1.9646 417.9292 418.3091 0.0570 -1.0000 -1.0000 3937346 1589143190.20 151.4016 60.0003 32.0000 1.9656 1.9671 417.7537 418.1328 0.0568 -1.0000 -1.0000 3937416 1589143190.30 151.4016 60.0003 32.0000 1.9662 1.9676 417.5077 417.8862 0.0569 -1.0000 -1.0000 3938235 1589143190.40 151.4016 60.0003 32.0000 1.9653 1.9668 417.7372 418.1166 0.0570 -1.0000 -1.0000 3938295 1589143190.50 151.4016 60.0003 32.0000 1.9639 1.9654 417.9219 418.3026 0.0572 -1.0000 -1.0000 3938365 1589143190.60 151.4016 60.0003 32.0000 1.9622 1.9637 417.8292 418.2094 0.0571 -1.0000 -1.0000 3938435 1589143190.70 151.5075 60.0003 32.0000 1.9653 1.9668 417.5493 417.9299 0.0572 -1.0000 -1.0000 3938495 1589143190.80 151.5075 60.0003 32.0000 1.9657 1.9672 417.3521 417.7327 0.0572 -1.0000 -1.0000 3938565 1589143190.90 151.5075 60.0003 32.0000 1.9638 1.9653 417.8051 418.1846 0.0570 -1.0000 -1.0000 3938625 1589143191.00 151.5075 60.0003 32.0000 1.9655 1.9670 417.8736 418.2534 0.0570 -1.0000 -1.0000 3938705 1589143191.10 151.5075 60.0003 32.0000 1.9654 1.9668 417.5034 417.8827 0.0570 -1.0000 -1.0000 3938775 1589143191.20 151.5184 60.0003 32.0000 1.9653 1.9668 417.3702 417.7485 0.0569 -1.0000 -1.0000 3938835 1589143191.30 151.5255 60.0003 32.0000 1.9647 1.9661 417.9042 418.2841 0.0570 -1.0000 -1.0000 3938895 1589143191.40 151.5255 60.0003 32.0000 1.9628 1.9643 418.0200 418.3997 0.0570 -1.0000 -1.0000 3938975 1589143191.50 151.5255 60.0003 32.0000 1.9641 1.9656 417.6818 418.0606 0.0569 -1.0000 -1.0000 3939035 1589143191.60 151.5255 60.0003 32.0000 1.9660 1.9674 417.3963 417.7749 0.0569 -1.0000 -1.0000 3939095 1589143191.70 151.5258 60.0003 32.0000 1.9652 1.9667 418.0563 418.4372 0.0571 -1.0000 -1.0000 3939175 1589143191.80 151.5361 60.0003 32.0000 1.9641 1.9656 418.0039 418.3846 0.0572 -1.0000 -1.0000 3939375 1589143191.90 151.5361 60.0003 32.0000 1.9666 1.9681 417.6492 418.0295 0.0571 -1.0000 -1.0000 3939445 1589143192.00 151.5361 60.0003 32.0000 1.9666 1.9680 417.6211 418.0010 0.0571 -1.0000 -1.0000 3939504 1589143192.10 151.5361 60.0003 32.0000 1.9660 1.9674 418.0840 418.4646 0.0571 -1.0000 -1.0000 3939564 1589143192.20 151.5361 60.0003 32.0000 1.9639 1.9653 417.7680 418.1475 0.0570 -1.0000 -1.0000 3939644 1589143192.30 151.5361 60.0003 32.0000 1.9645 1.9660 417.5430 417.9229 0.0571 -1.0000 -1.0000 3939704 1589143192.40 151.5316 60.0003 32.0000 1.9642 1.9657 417.6429 418.0229 0.0571 -1.0000 -1.0000 3940334 1589143192.50 151.5313 60.0003 32.0000 1.9628 1.9642 418.1629 418.5436 0.0572 -1.0000 -1.0000 3940404 1589143192.60 151.5313 60.0003 32.0000 1.9635 1.9650 417.8364 418.2174 0.0571 -1.0000 -1.0000 3940484 1589143192.70 151.5313 60.0003 32.0000 1.9648 1.9663 417.8343 418.2140 0.0570 -1.0000 -1.0000 3940544 1589143192.80 151.5313 60.0003 32.0000 1.9664 1.9678 417.3915 417.7708 0.0570 -1.0000 -1.0000 3940614 1589143192.90 151.5090 60.0003 32.0000 1.9633 1.9648 417.7346 418.1137 0.0569 -1.0000 -1.0000 3940674 1589143193.00 151.3842 60.0003 32.0000 1.9642 1.9656 417.9270 418.3058 0.0569 -1.0000 -1.0000 3940744 1589143193.10 151.3842 60.0003 32.0000 1.9639 1.9654 417.8510 418.2312 0.0571 -1.0000 -1.0000 3940814 1589143193.20 151.3842 60.0003 32.0000 1.9654 1.9669 417.4475 417.8271 0.0570 -1.0000 -1.0000 3940874 1589143193.30 151.3842 60.0003 32.0000 1.9643 1.9657 417.7935 418.1727 0.0570 -1.0000 -1.0000 3940934 1589143193.40 151.3842 60.0003 32.0000 1.9642 1.9657 417.9125 418.2925 0.0571 -1.0000 -1.0000 3941014 1589143193.50 151.3554 60.0003 32.0000 1.9659 1.9674 417.7903 418.1707 0.0572 -1.0000 -1.0000 3941114 1589143193.60 151.3542 60.0003 32.0000 1.9654 1.9668 417.8630 418.2432 0.0570 -1.0000 -1.0000 3941174 1589143193.70 151.3542 60.0003 32.0000 1.9645 1.9660 418.1155 418.4958 0.0571 -1.0000 -1.0000 3941244 1589143193.80 151.3542 60.0003 32.0000 1.9635 1.9650 417.8629 418.2439 0.0572 -1.0000 -1.0000 3941313 1589143193.90 151.3542 60.0003 32.0000 1.9675 1.9690 417.8803 418.2612 0.0572 -1.0000 -1.0000 3941384 1589143194.00 151.3609 60.0003 32.0000 1.9649 1.9664 417.9888 418.3691 0.0571 -1.0000 -1.0000 3941453 1589143194.10 151.4165 60.0003 32.0000 1.9649 1.9664 417.9882 418.3691 0.0572 -1.0000 -1.0000 3941513 1589143194.20 151.4165 60.0003 32.0000 1.9651 1.9666 417.6021 417.9822 0.0571 -1.0000 -1.0000 3941583 1589143194.30 151.4165 60.0003 32.0000 1.9657 1.9672 417.6525 418.0321 0.0570 -1.0000 -1.0000 3941653 1589143194.40 151.4165 60.0003 32.0000 1.9631 1.9646 418.1043 418.4845 0.0571 -1.0000 -1.0000 3941923 1589143194.50 151.4165 60.0003 32.0000 1.9639 1.9653 418.0278 418.4092 0.0572 -1.0000 -1.0000 3941993 1589143194.60 151.5723 59.9999 32.0000 1.9663 1.9678 417.6991 418.0792 0.0572 -1.0000 -1.0000 3942053 1589143194.70 151.6164 59.9998 32.0000 1.9652 1.9667 417.4280 417.8083 0.0571 -1.0000 -1.0000 3942123 1589143194.80 151.6164 59.9998 32.0000 1.9668 1.9683 417.8425 418.2224 0.0570 -1.0000 -1.0000 3942193 1589143194.90 151.6164 59.9998 32.0000 1.9628 1.9642 418.1118 418.4913 0.0570 -1.0000 -1.0000 3942253 1589143195.00 151.6164 59.9998 32.0000 1.9655 1.9669 417.7251 418.1041 0.0568 -1.0000 -1.0000 3942443 1589143195.10 151.6154 59.9998 32.0000 1.9676 1.9690 417.4449 417.8242 0.0570 -1.0000 -1.0000 3942513 1589143195.20 151.6007 59.9998 32.0000 1.9666 1.9681 417.4968 417.8767 0.0572 -1.0000 -1.0000 3942573 1589143195.30 151.6007 59.9998 32.0000 1.9646 1.9660 417.8094 418.1887 0.0570 -1.0000 -1.0000 3942633 1589143195.40 151.6007 59.9998 32.0000 1.9651 1.9666 417.7884 418.1684 0.0571 -1.0000 -1.0000 3942713 1589143195.50 151.6007 59.9998 32.0000 1.9660 1.9674 417.3562 417.7356 0.0570 -1.0000 -1.0000 3942933 1589143195.60 151.6007 59.9998 32.0000 1.9635 1.9650 417.9134 418.2931 0.0570 -1.0000 -1.0000 3942993 1589143195.70 151.6071 59.9998 32.0000 1.9636 1.9651 417.8735 418.2526 0.0570 -1.0000 -1.0000 3943063 1589143195.80 151.7085 59.9998 32.0000 1.9646 1.9660 417.6536 418.0335 0.0571 -1.0000 -1.0000 3943122 1589143195.90 151.7085 59.9998 32.0000 1.9664 1.9679 417.3486 417.7280 0.0570 -1.0000 -1.0000 3943192 1589143196.00 151.7085 59.9998 32.0000 1.9669 1.9684 417.7479 418.1273 0.0570 -1.0000 -1.0000 3943452 1589143196.10 151.7085 59.9998 32.0000 1.9621 1.9635 418.0292 418.4088 0.0569 -1.0000 -1.0000 3943512 1589143196.20 151.7085 59.9998 32.0000 1.9639 1.9653 417.8074 418.1863 0.0570 -1.0000 -1.0000 3943582 1589143196.30 151.7085 59.9998 32.0000 1.9646 1.9661 417.6173 417.9963 0.0568 -1.0000 -1.0000 3943642 1589143196.40 151.2986 59.9998 32.0000 1.9659 1.9674 417.2204 417.5999 0.0571 -1.0000 -1.0000 3943712 1589143196.50 151.2986 59.9998 32.0000 1.9671 1.9686 417.8989 418.2783 0.0570 -1.0000 -1.0000 3943972 1589143196.60 151.2986 59.9998 32.0000 1.9671 1.9686 417.5052 417.8851 0.0570 -1.0000 -1.0000 3944032 1589143196.70 151.2986 59.9998 32.0000 1.9662 1.9677 417.8142 418.1937 0.0570 -1.0000 -1.0000 3944102 1589143196.80 151.2986 59.9998 32.0000 1.9655 1.9670 418.0650 418.4454 0.0571 -1.0000 -1.0000 3944172 1589143196.90 151.8174 59.9998 32.0000 1.9662 1.9677 417.6049 417.9848 0.0571 -1.0000 -1.0000 3944232 1589143197.00 151.8332 59.9998 32.0000 1.9666 1.9681 417.4412 417.8211 0.0571 -1.0000 -1.0000 3944942 1589143197.10 151.8332 59.9998 32.0000 1.9664 1.9678 417.8113 418.1918 0.0571 -1.0000 -1.0000 3945031 1589143197.20 151.8332 59.9998 32.0000 1.9652 1.9667 417.9285 418.3076 0.0569 -1.0000 -1.0000 3945091 1589143197.30 151.8332 59.9998 32.0000 1.9658 1.9673 417.9181 418.2972 0.0569 -1.0000 -1.0000 3945152 1589143197.40 151.8240 59.9998 32.0000 1.9677 1.9691 417.4507 417.8300 0.0571 -1.0000 -1.0000 3945231 1589143197.50 151.7376 59.9998 32.0000 1.9671 1.9686 417.5795 417.9591 0.0570 -1.0000 -1.0000 3945291 1589143197.60 151.7376 59.9998 32.0000 1.9649 1.9664 417.8253 418.2050 0.0571 -1.0000 -1.0000 3945351 1589143197.70 151.7376 59.9998 32.0000 1.9664 1.9679 417.6497 418.0302 0.0571 -1.0000 -1.0000 3945431 1589143197.80 151.7376 59.9998 32.0000 1.9668 1.9683 417.4955 417.8745 0.0570 -1.0000 -1.0000 3945491 1589143197.90 151.7376 59.9998 32.0000 1.9658 1.9673 417.8055 418.1848 0.0570 -1.0000 -1.0000 3945561 1589143198.00 151.7850 59.9998 32.0000 1.9645 1.9659 418.0757 418.4563 0.0571 -1.0000 -1.0000 3945641 1589143198.10 151.7855 59.9998 32.0000 1.9650 1.9664 417.9558 418.3370 0.0573 -1.0000 -1.0000 3945711 1589143198.20 151.7855 59.9998 32.0000 1.9669 1.9684 417.5642 417.9436 0.0571 -1.0000 -1.0000 3945781 1589143198.30 151.7855 59.9998 32.0000 1.9667 1.9682 417.7987 418.1780 0.0568 -1.0000 -1.0000 3945841 1589143198.40 151.7855 59.9998 32.0000 1.9645 1.9659 417.9133 418.2931 0.0571 -1.0000 -1.0000 3945911 1589143198.50 151.7855 59.9998 32.0000 1.9643 1.9658 417.7070 418.0863 0.0571 -1.0000 -1.0000 3945981 1589143198.60 151.4812 59.9998 32.0000 1.9660 1.9675 417.4433 417.8238 0.0572 -1.0000 -1.0000 3946211 1589143198.70 151.4812 59.9998 32.0000 1.9645 1.9659 417.8900 418.2695 0.0569 -1.0000 -1.0000 3946271 1589143198.80 151.4812 59.9998 32.0000 1.9625 1.9640 418.1004 418.4807 0.0571 -1.0000 -1.0000 3946341 1589143198.90 151.4812 59.9998 32.0000 1.9650 1.9665 417.9168 418.2964 0.0570 -1.0000 -1.0000 3946411 1589143199.00 151.4621 59.9998 32.0000 1.9650 1.9665 417.5466 417.9253 0.0570 -1.0000 -1.0000 3946471 1589143199.10 151.6543 59.9998 32.0000 1.9642 1.9656 417.8526 418.2328 0.0571 -1.0000 -1.0000 3946541 1589143199.20 151.6543 59.9998 32.0000 1.9635 1.9650 417.9797 418.3600 0.0571 -1.0000 -1.0000 3946601 1589143199.30 151.6543 59.9998 32.0000 1.9645 1.9660 417.8639 418.2441 0.0571 -1.0000 -1.0000 3946671 1589143199.40 151.6543 59.9998 32.0000 1.9674 1.9689 417.7694 418.1492 0.0570 -1.0000 -1.0000 3946741 1589143199.50 151.6543 59.9998 32.0000 1.9652 1.9666 417.7508 418.1290 0.0567 -1.0000 -1.0000 3946910 1589143199.60 151.6543 59.9998 32.0000 1.9639 1.9654 417.9030 418.2824 0.0570 -1.0000 -1.0000 3947080 1589143199.70 151.5327 59.9985 32.0000 1.9627 1.9641 417.9056 418.2850 0.0569 -1.0000 -1.0000 3947150 1589143199.80 151.5327 59.9985 32.0000 1.9649 1.9663 417.6615 418.0411 0.0571 -1.0000 -1.0000 3947210 1589143199.90 151.5327 59.9985 32.0000 1.9652 1.9667 417.7888 418.1687 0.0570 -1.0000 -1.0000 3947290 1589143200.00 151.5327 59.9985 32.0000 1.9622 1.9637 417.9988 418.3785 0.0570 -1.0000 -1.0000 3947350 1589143200.10 151.5327 59.9985 32.0000 1.9641 1.9656 417.7856 418.1653 0.0570 -1.0000 -1.0000 3947590 1589143200.20 151.5180 59.9985 32.0000 1.9650 1.9664 417.2715 417.6506 0.0570 -1.0000 -1.0000 3947660 1589143200.30 151.4749 59.9985 32.0000 1.9644 1.9658 417.6582 418.0383 0.0571 -1.0000 -1.0000 3947720 1589143200.40 151.4749 59.9985 32.0000 1.9624 1.9639 417.9283 418.3092 0.0572 -1.0000 -1.0000 3947790 1589143200.50 151.4749 59.9985 32.0000 1.9631 1.9646 417.9230 418.3038 0.0571 -1.0000 -1.0000 3947860 1589143200.60 151.4749 59.9985 32.0000 1.9647 1.9661 417.6322 418.0116 0.0570 -1.0000 -1.0000 3947930 1589143200.70 151.4749 59.9985 32.0000 1.9661 1.9676 417.2489 417.6290 0.0570 -1.0000 -1.0000 3947990 1589143200.80 151.5466 59.9985 32.0000 1.9657 1.9672 417.8007 418.1788 0.0568 -1.0000 -1.0000 3948070 1589143200.90 151.5466 59.9985 32.0000 1.9652 1.9667 417.9862 418.3655 0.0570 -1.0000 -1.0000 3948130 1589143201.00 151.5466 59.9985 32.0000 1.9651 1.9666 417.4181 417.7981 0.0572 -1.0000 -1.0000 3948190 1589143201.10 151.5466 59.9985 32.0000 1.9639 1.9654 417.8147 418.1950 0.0570 -1.0000 -1.0000 3948270 1589143201.20 151.5466 59.9985 32.0000 1.9646 1.9660 417.7399 418.1190 0.0572 -1.0000 -1.0000 3948330 1589143201.30 151.5466 59.9985 32.0000 1.9660 1.9674 417.3614 417.7403 0.0570 -1.0000 -1.0000 3948390 1589143201.40 151.5079 59.9985 32.0000 1.9653 1.9668 417.3521 417.7316 0.0571 -1.0000 -1.0000 3948460 1589143201.50 151.4821 59.9985 32.0000 1.9658 1.9673 417.5514 417.9300 0.0569 -1.0000 -1.0000 3948530 1589143201.60 151.4821 59.9985 32.0000 1.9632 1.9647 417.8490 418.2286 0.0570 -1.0000 -1.0000 3948929 1589143201.70 151.4821 59.9985 32.0000 1.9621 1.9636 417.9041 418.2842 0.0571 -1.0000 -1.0000 3949009 1589143201.80 151.4821 59.9985 32.0000 1.9645 1.9660 417.7658 418.1455 0.0571 -1.0000 -1.0000 3949070 1589143201.90 151.4821 59.9985 32.0000 1.9653 1.9668 417.5681 417.9491 0.0573 -1.0000 -1.0000 3949139 1589143202.00 151.4728 59.9985 32.0000 1.9641 1.9655 417.6885 418.0694 0.0571 -1.0000 -1.0000 3949209 1589143202.10 151.4728 59.9985 32.0000 1.9653 1.9668 417.9205 418.3003 0.0570 -1.0000 -1.0000 3949269 1589143202.20 151.4728 59.9985 32.0000 1.9662 1.9677 417.5524 417.9316 0.0570 -1.0000 -1.0000 3949339 1589143202.30 151.4728 59.9985 32.0000 1.9656 1.9671 417.4923 417.8720 0.0571 -1.0000 -1.0000 3949399 1589143202.40 151.4728 59.9985 32.0000 1.9669 1.9683 417.9727 418.3521 0.0570 -1.0000 -1.0000 3949469 1589143202.50 151.4954 59.9985 32.0000 1.9630 1.9645 418.0670 418.4459 0.0568 -1.0000 -1.0000 3949539 1589143202.60 151.4957 59.9985 32.0000 1.9635 1.9650 418.0102 418.3897 0.0571 -1.0000 -1.0000 3949599 1589143202.70 151.4957 59.9985 32.0000 1.9655 1.9670 417.7463 418.1265 0.0570 -1.0000 -1.0000 3950289 1589143202.80 151.4957 59.9985 32.0000 1.9637 1.9652 417.8227 418.2020 0.0569 -1.0000 -1.0000 3950369 1589143202.90 151.4957 59.9985 32.0000 1.9648 1.9662 418.0970 418.4754 0.0569 -1.0000 -1.0000 3950429 1589143203.00 151.4743 59.9985 32.0000 1.9650 1.9665 417.5680 417.9476 0.0570 -1.0000 -1.0000 3950489 1589143203.10 151.2139 59.9985 32.0000 1.9647 1.9662 417.9915 418.3709 0.0569 -1.0000 -1.0000 3950569 1589143203.20 151.2139 59.9985 32.0000 1.9642 1.9656 417.7209 418.1016 0.0571 -1.0000 -1.0000 3950628 1589143203.30 151.2139 59.9985 32.0000 1.9652 1.9666 417.3179 417.6963 0.0568 -1.0000 -1.0000 3950688 1589143203.40 151.2139 59.9985 32.0000 1.9654 1.9668 417.6387 418.0181 0.0571 -1.0000 -1.0000 3950758 1589143203.50 151.2139 59.9985 32.0000 1.9632 1.9646 418.0636 418.4437 0.0570 -1.0000 -1.0000 3950838 1589143203.60 151.5994 59.9985 32.0000 1.9623 1.9637 418.0667 418.4472 0.0572 -1.0000 -1.0000 3950908 1589143203.70 151.5994 59.9985 32.0000 1.9632 1.9647 417.8413 418.2206 0.0570 -1.0000 -1.0000 3951058 1589143203.80 151.5994 59.9985 32.0000 1.9666 1.9681 417.4170 417.7974 0.0572 -1.0000 -1.0000 3951118 1589143203.90 151.5994 59.9985 32.0000 1.9650 1.9664 417.5787 417.9585 0.0570 -1.0000 -1.0000 3951188 1589143204.00 151.5994 59.9985 32.0000 1.9636 1.9651 418.0447 418.4253 0.0571 -1.0000 -1.0000 3951258 1589143204.10 151.4007 59.9985 32.0000 1.9620 1.9635 417.9721 418.3522 0.0570 -1.0000 -1.0000 3951318 1589143204.20 151.3136 59.9985 32.0000 1.9644 1.9659 417.4873 417.8675 0.0572 -1.0000 -1.0000 3951438 1589143204.30 151.3136 59.9985 32.0000 1.9644 1.9658 417.6895 418.0696 0.0571 -1.0000 -1.0000 3951498 1589143204.40 151.3136 59.9985 32.0000 1.9619 1.9634 417.8808 418.2612 0.0572 -1.0000 -1.0000 3951558 1589143204.50 151.3136 59.9985 32.0000 1.9640 1.9654 418.0043 418.3839 0.0569 -1.0000 -1.0000 3951628 1589143204.60 151.3136 59.9985 32.0000 1.9657 1.9671 417.3597 417.7386 0.0569 -1.0000 -1.0000 3951698 1589143204.70 151.3136 59.9985 32.0000 1.9655 1.9669 417.2978 417.6759 0.0569 -1.0000 -1.0000 3951918 1589143204.80 151.6520 60.0006 32.0000 1.9651 1.9665 417.7953 418.1752 0.0570 -1.0000 -1.0000 3951998 1589143204.90 151.6520 60.0006 32.0000 1.9651 1.9666 417.9309 418.3107 0.0570 -1.0000 -1.0000 3952058 1589143205.00 151.6520 60.0006 32.0000 1.9662 1.9677 417.4807 417.8596 0.0569 -1.0000 -1.0000 3952128 1589143205.10 151.6520 60.0006 32.0000 1.9654 1.9668 417.3241 417.7028 0.0569 -1.0000 -1.0000 3952198 1589143205.20 151.6520 60.0006 32.0000 1.9649 1.9664 417.7162 418.0951 0.0569 -1.0000 -1.0000 3952687 1589143205.30 151.5680 60.0006 32.0000 1.9628 1.9643 417.6377 418.0170 0.0571 -1.0000 -1.0000 3952747 1589143205.40 151.5531 60.0006 32.0000 1.9660 1.9674 417.3904 417.7692 0.0569 -1.0000 -1.0000 3952817 1589143205.50 151.5531 60.0006 32.0000 1.9643 1.9658 417.7109 418.0903 0.0570 -1.0000 -1.0000 3952887 1589143205.60 151.5531 60.0006 32.0000 1.9638 1.9653 417.9931 418.3731 0.0570 -1.0000 -1.0000 3952947 1589143205.70 151.5531 60.0006 32.0000 1.9650 1.9664 417.4834 417.8623 0.0570 -1.0000 -1.0000 3953027 1589143205.80 151.5531 60.0006 32.0000 1.9641 1.9655 417.6819 418.0620 0.0570 -1.0000 -1.0000 3953107 1589143205.90 151.4629 60.0006 32.0000 1.9628 1.9643 418.1027 418.4814 0.0568 -1.0000 -1.0000 3953187 1589143206.00 151.4629 60.0006 32.0000 1.9649 1.9664 417.7305 418.1117 0.0572 -1.0000 -1.0000 3953257 1589143206.10 151.4629 60.0006 32.0000 1.9658 1.9673 417.3317 417.7114 0.0571 -1.0000 -1.0000 3953317 1589143206.20 151.4629 60.0006 32.0000 1.9643 1.9658 417.2888 417.6677 0.0570 -1.0000 -1.0000 3953387 1589143206.30 151.4629 60.0006 32.0000 1.9637 1.9651 417.8207 418.2006 0.0570 -1.0000 -1.0000 3953617 1589143206.40 151.4592 60.0006 32.0000 1.9636 1.9650 417.7686 418.1490 0.0573 -1.0000 -1.0000 3953687 1589143206.50 151.4575 60.0006 32.0000 1.9657 1.9672 417.4978 417.8778 0.0571 -1.0000 -1.0000 3953757 1589143206.60 151.4575 60.0006 32.0000 1.9649 1.9664 417.3635 417.7431 0.0571 -1.0000 -1.0000 3953817 1589143206.70 151.4575 60.0006 32.0000 1.9635 1.9650 417.8062 418.1858 0.0569 -1.0000 -1.0000 3953877 1589143206.80 151.4575 60.0006 32.0000 1.9636 1.9651 417.9468 418.3278 0.0571 -1.0000 -1.0000 3954756 1589143206.90 151.4575 60.0006 32.0000 1.9645 1.9660 417.6980 418.0772 0.0569 -1.0000 -1.0000 3954816 1589143207.00 151.4956 60.0006 32.0000 1.9658 1.9673 417.3912 417.7701 0.0569 -1.0000 -1.0000 3954886 1589143207.10 151.4956 60.0006 32.0000 1.9649 1.9663 417.7069 418.0853 0.0569 -1.0000 -1.0000 3954956 1589143207.20 151.4956 60.0006 32.0000 1.9649 1.9664 418.1197 418.5006 0.0572 -1.0000 -1.0000 3955016 1589143207.30 151.4956 60.0006 32.0000 1.9637 1.9652 417.9106 418.2891 0.0569 -1.0000 -1.0000 3955086 1589143207.40 151.4956 60.0006 32.0000 1.9652 1.9667 417.7478 418.1284 0.0572 -1.0000 -1.0000 3955156 1589143207.50 151.4947 60.0006 32.0000 1.9644 1.9659 417.8107 418.1911 0.0570 -1.0000 -1.0000 3955216 1589143207.60 151.4946 60.0006 32.0000 1.9623 1.9638 418.0401 418.4204 0.0571 -1.0000 -1.0000 3955286 1589143207.70 151.4946 60.0006 32.0000 1.9647 1.9661 417.4531 417.8323 0.0569 -1.0000 -1.0000 3955356 1589143207.80 151.4946 60.0006 32.0000 1.9636 1.9651 417.3880 417.7668 0.0570 -1.0000 -1.0000 3955416 1589143207.90 151.4946 60.0006 32.0000 1.9637 1.9651 417.9416 418.3212 0.0570 -1.0000 -1.0000 3955486 1589143208.00 151.5340 60.0006 32.0000 1.9629 1.9643 418.0948 418.4755 0.0571 -1.0000 -1.0000 3955556 1589143208.10 151.6031 60.0006 32.0000 1.9643 1.9658 417.9050 418.2853 0.0571 -1.0000 -1.0000 3955616 1589143208.20 151.6031 60.0006 32.0000 1.9658 1.9672 417.5298 417.9084 0.0569 -1.0000 -1.0000 3955716 1589143208.30 151.6031 60.0006 32.0000 1.9654 1.9669 417.6559 418.0349 0.0571 -1.0000 -1.0000 3955776 1589143208.40 151.6031 60.0006 32.0000 1.9632 1.9647 417.9580 418.3376 0.0569 -1.0000 -1.0000 3955836 1589143208.50 151.6031 60.0006 32.0000 1.9640 1.9655 418.0348 418.4160 0.0571 -1.0000 -1.0000 3955916 1589143208.60 151.6031 60.0006 32.0000 1.9635 1.9650 417.7185 418.0982 0.0571 -1.0000 -1.0000 3955976 1589143208.70 151.6031 60.0006 32.0000 1.9634 1.9649 417.5285 417.9072 0.0568 -1.0000 -1.0000 3956046 1589143208.80 151.6031 60.0006 32.0000 1.9624 1.9639 417.9186 418.2981 0.0570 -1.0000 -1.0000 3956236 1589143208.90 151.7316 60.0006 32.0000 1.9650 1.9665 417.8815 418.2615 0.0571 -1.0000 -1.0000 3956296 1589143209.00 151.7734 60.0006 32.0000 1.9663 1.9677 417.5443 417.9238 0.0570 -1.0000 -1.0000 3956365 1589143209.10 151.7734 60.0006 32.0000 1.9649 1.9664 417.3413 417.7197 0.0569 -1.0000 -1.0000 3956435 1589143209.20 151.7734 60.0006 32.0000 1.9649 1.9664 417.8435 418.2231 0.0570 -1.0000 -1.0000 3956495 1589143209.30 151.7734 60.0006 32.0000 1.9667 1.9682 418.0123 418.3919 0.0569 -1.0000 -1.0000 3957335 1589143209.40 151.7734 60.0006 32.0000 1.9665 1.9680 417.5510 417.9296 0.0569 -1.0000 -1.0000 3957405 1589143209.50 151.2138 60.0006 32.0000 1.9647 1.9662 418.1174 418.4970 0.0570 -1.0000 -1.0000 3957475 1589143209.60 151.2138 60.0006 32.0000 1.9624 1.9639 417.8824 418.2622 0.0570 -1.0000 -1.0000 3957555 1589143209.70 151.2138 60.0006 32.0000 1.9636 1.9651 417.7474 418.1263 0.0569 -1.0000 -1.0000 3957635 1589143209.80 151.2138 60.0006 32.0000 1.9638 1.9652 417.9809 418.3600 0.0569 -1.0000 -1.0000 3957695 1589143209.90 151.2138 60.0006 32.0000 1.9626 1.9641 418.0450 418.4252 0.0571 -1.0000 -1.0000 3957765 1589143210.00 151.4026 60.0050 32.0000 1.9636 1.9651 417.7812 418.1619 0.0571 -1.0000 -1.0000 3957825 1589143210.10 151.4309 60.0057 32.0000 1.9646 1.9661 417.2627 417.6414 0.0569 -1.0000 -1.0000 3957895 1589143210.20 151.4309 60.0057 32.0000 1.9627 1.9642 417.6917 418.0725 0.0572 -1.0000 -1.0000 3957965 1589143210.30 151.4309 60.0057 32.0000 1.9619 1.9634 417.8313 418.2118 0.0571 -1.0000 -1.0000 3958035 1589143210.40 151.4309 60.0057 32.0000 1.9648 1.9663 417.9724 418.3519 0.0570 -1.0000 -1.0000 3958094 1589143210.50 151.4309 60.0057 32.0000 1.9642 1.9657 417.8566 418.2375 0.0572 -1.0000 -1.0000 3958164 1589143210.60 151.4309 60.0057 32.0000 1.9634 1.9649 417.9214 418.3015 0.0572 -1.0000 -1.0000 3958234 1589143210.70 151.4468 60.0057 32.0000 1.9645 1.9660 417.9827 418.3631 0.0570 -1.0000 -1.0000 3958304 1589143210.80 151.4468 60.0057 32.0000 1.9661 1.9676 417.7705 418.1495 0.0570 -1.0000 -1.0000 3958374 1589143210.90 151.4468 60.0057 32.0000 1.9645 1.9660 417.8660 418.2457 0.0569 -1.0000 -1.0000 3958434 1589143211.00 151.4468 60.0057 32.0000 1.9633 1.9648 418.0855 418.4654 0.0570 -1.0000 -1.0000 3958494 1589143211.10 151.4468 60.0057 32.0000 1.9645 1.9660 417.9814 418.3616 0.0570 -1.0000 -1.0000 3958574 1589143211.20 151.4468 60.0057 32.0000 1.9644 1.9658 417.6636 418.0429 0.0570 -1.0000 -1.0000 3958634 1589143211.30 151.4468 60.0057 32.0000 1.9639 1.9653 417.4407 417.8197 0.0569 -1.0000 -1.0000 3958694 1589143211.40 151.4468 60.0057 32.0000 1.9640 1.9655 417.7104 418.0896 0.0570 -1.0000 -1.0000 3958764 1589143211.50 151.4468 60.0057 32.0000 1.9624 1.9639 418.0428 418.4224 0.0569 -1.0000 -1.0000 3958834 1589143211.60 151.4468 60.0057 32.0000 1.9631 1.9646 417.6520 418.0329 0.0572 -1.0000 -1.0000 3958894 1589143211.70 151.4468 60.0057 32.0000 1.9643 1.9658 417.2700 417.6492 0.0571 -1.0000 -1.0000 3958964 1589143211.80 151.3921 60.0057 32.0000 1.9628 1.9643 417.6634 418.0428 0.0569 -1.0000 -1.0000 3959034 1589143211.90 151.3921 60.0057 32.0000 1.9630 1.9644 417.9192 418.2985 0.0570 -1.0000 -1.0000 3959254 1589143212.00 151.3921 60.0057 32.0000 1.9644 1.9658 417.3135 417.6933 0.0571 -1.0000 -1.0000 3959314 1589143212.10 151.3921 60.0057 32.0000 1.9641 1.9655 417.7574 418.1371 0.0570 -1.0000 -1.0000 3959374 1589143212.20 151.3921 60.0057 32.0000 1.9638 1.9653 417.8897 418.2695 0.0570 -1.0000 -1.0000 3959444 1589143212.30 151.2820 60.0057 32.0000 1.9656 1.9671 417.6022 417.9814 0.0570 -1.0000 -1.0000 3959574 1589143212.40 151.2530 60.0057 32.0000 1.9630 1.9644 417.7755 418.1552 0.0570 -1.0000 -1.0000 3959744 1589143212.50 151.2530 60.0057 32.0000 1.9620 1.9635 417.7762 418.1556 0.0570 -1.0000 -1.0000 3959814 1589143212.60 151.2530 60.0057 32.0000 1.9623 1.9638 417.7071 418.0872 0.0570 -1.0000 -1.0000 3959884 1589143212.70 151.2530 60.0057 32.0000 1.9649 1.9664 417.4247 417.8038 0.0570 -1.0000 -1.0000 3959944 1589143212.80 151.2530 60.0057 32.0000 1.9630 1.9645 417.8002 418.1802 0.0571 -1.0000 -1.0000 4000013 1589143212.90 151.2530 60.0057 32.0000 1.9604 1.9619 417.9334 418.3138 0.0571 -1.0000 -1.0000 4000293 1589143213.00 151.2530 60.0057 32.0000 1.9625 1.9640 417.8703 418.2510 0.0571 -1.0000 -1.0000 4000353 1589143213.10 151.2530 60.0057 32.0000 1.9638 1.9653 417.4474 417.8267 0.0570 -1.0000 -1.0000 4000433 1589143213.20 151.2530 60.0057 32.0000 1.9625 1.9640 417.7542 418.1346 0.0572 -1.0000 -1.0000 4000493 1589143213.30 151.5726 60.0057 32.0000 1.9630 1.9645 417.9267 418.3071 0.0571 -1.0000 -1.0000 4000553 1589143213.40 151.5726 60.0057 32.0000 1.9647 1.9662 417.7777 418.1571 0.0569 -1.0000 -1.0000 4000623 1589143213.50 151.5726 60.0057 32.0000 1.9655 1.9670 417.3827 417.7617 0.0571 -1.0000 -1.0000 4001013 1589143213.60 151.5726 60.0057 32.0000 1.9643 1.9658 417.6823 418.0622 0.0570 -1.0000 -1.0000 4001073 1589143213.70 151.5726 60.0057 32.0000 1.9637 1.9652 417.9766 418.3572 0.0572 -1.0000 -1.0000 4001143 1589143213.80 151.5298 60.0057 32.0000 1.9648 1.9663 417.8005 418.1810 0.0571 -1.0000 -1.0000 4001203 1589143213.90 151.5004 60.0057 32.0000 1.9660 1.9674 417.5896 417.9704 0.0571 -1.0000 -1.0000 4001303 1589143214.00 151.5004 60.0057 32.0000 1.9634 1.9649 417.4781 417.8566 0.0569 -1.0000 -1.0000 4001503 1589143214.10 151.5004 60.0057 32.0000 1.9632 1.9647 417.7769 418.1564 0.0570 -1.0000 -1.0000 4001563 1589143214.20 151.5004 60.0057 32.0000 1.9647 1.9661 417.6577 418.0380 0.0571 -1.0000 -1.0000 4001643 1589143214.30 151.5004 60.0057 32.0000 1.9637 1.9651 417.4479 417.8270 0.0570 -1.0000 -1.0000 4001703 1589143214.40 151.4458 60.0057 32.0000 1.9635 1.9650 417.6411 418.0205 0.0570 -1.0000 -1.0000 4001763 1589143214.50 151.4458 60.0057 32.0000 1.9629 1.9643 417.9925 418.3717 0.0569 -1.0000 -1.0000 4002092 1589143214.60 151.4458 60.0057 32.0000 1.9657 1.9671 417.5826 417.9613 0.0569 -1.0000 -1.0000 4002152 1589143214.70 151.4458 60.0057 32.0000 1.9657 1.9672 417.6834 418.0630 0.0571 -1.0000 -1.0000 4002212 1589143214.80 151.4458 60.0057 32.0000 1.9645 1.9660 418.1178 418.4986 0.0571 -1.0000 -1.0000 4002292 1589143214.90 151.4458 60.0057 32.0000 1.9649 1.9663 417.8679 418.2486 0.0572 -1.0000 -1.0000 4002362 1589143215.00 151.4458 60.0057 32.0000 1.9652 1.9666 417.3705 417.7499 0.0571 -1.0000 -1.0000 4002492 1589143215.10 151.4465 60.0054 32.0000 1.9647 1.9662 417.3857 417.7660 0.0571 -1.0000 -1.0000 4002562 1589143215.20 151.4540 60.0025 32.0000 1.9632 1.9647 417.7709 418.1513 0.0571 -1.0000 -1.0000 4002622 1589143215.30 151.4540 60.0025 32.0000 1.9646 1.9661 417.7057 418.0847 0.0569 -1.0000 -1.0000 4002682 1589143215.40 151.4540 60.0025 32.0000 1.9658 1.9673 417.4865 417.8654 0.0570 -1.0000 -1.0000 4002762 1589143215.50 151.4506 60.0025 32.0000 1.9632 1.9646 417.7622 418.1411 0.0569 -1.0000 -1.0000 4002982 1589143215.60 151.4479 60.0025 32.0000 1.9641 1.9656 418.0653 418.4451 0.0570 -1.0000 -1.0000 4003052 1589143215.70 151.4479 60.0025 32.0000 1.9652 1.9667 417.6011 417.9804 0.0570 -1.0000 -1.0000 4003122 1589143215.80 151.4479 60.0025 32.0000 1.9661 1.9675 417.4421 417.8214 0.0570 -1.0000 -1.0000 4003182 1589143215.90 151.4479 60.0025 32.0000 1.9644 1.9659 417.6881 418.0671 0.0569 -1.0000 -1.0000 4003262 1589143216.00 151.4479 60.0025 32.0000 1.9608 1.9622 417.8625 418.2421 0.0570 -1.0000 -1.0000 4003482 1589143216.10 151.5128 60.0025 32.0000 1.9659 1.9673 417.5625 417.9411 0.0568 -1.0000 -1.0000 4003552 1589143216.20 151.5128 60.0025 32.0000 1.9643 1.9658 417.3680 417.7484 0.0571 -1.0000 -1.0000 4003622 1589143216.30 151.5128 60.0025 32.0000 1.9619 1.9634 417.7232 418.1024 0.0570 -1.0000 -1.0000 4003682 1589143216.40 151.5128 60.0025 32.0000 1.9630 1.9644 417.6239 418.0038 0.0571 -1.0000 -1.0000 4003752 1589143216.50 151.5128 60.0025 32.0000 1.9643 1.9658 417.3200 417.6996 0.0571 -1.0000 -1.0000 4004032 1589143216.60 151.5128 60.0025 32.0000 1.9650 1.9665 417.4144 417.7928 0.0567 -1.0000 -1.0000 4004092 1589143216.70 151.4190 60.0025 32.0000 1.9643 1.9657 417.8157 418.1954 0.0570 -1.0000 -1.0000 4004162 1589143216.80 151.4190 60.0025 32.0000 1.9650 1.9664 418.0530 418.4323 0.0569 -1.0000 -1.0000 4004231 1589143216.90 151.4190 60.0025 32.0000 1.9646 1.9660 418.1806 418.5605 0.0570 -1.0000 -1.0000 4004291 1589143217.00 151.4190 60.0025 32.0000 1.9654 1.9669 417.6547 418.0345 0.0571 -1.0000 -1.0000 4004361 1589143217.10 151.4190 60.0025 32.0000 1.9661 1.9676 417.6678 418.0481 0.0571 -1.0000 -1.0000 4004551 1589143217.20 151.4094 60.0025 32.0000 1.9640 1.9654 418.1893 418.5691 0.0569 -1.0000 -1.0000 4004621 1589143217.30 151.3443 60.0025 32.0000 1.9643 1.9658 418.0643 418.4432 0.0569 -1.0000 -1.0000 4004681 1589143217.40 151.3443 60.0025 32.0000 1.9657 1.9672 417.4882 417.8681 0.0572 -1.0000 -1.0000 4004771 1589143217.50 151.3443 60.0025 32.0000 1.9651 1.9665 417.9238 418.3038 0.0570 -1.0000 -1.0000 4004831 1589143217.60 151.3443 60.0025 32.0000 1.9650 1.9665 418.0003 418.3800 0.0570 -1.0000 -1.0000 4005001 1589143217.70 151.3443 60.0025 32.0000 1.9665 1.9679 417.5767 417.9556 0.0569 -1.0000 -1.0000 4005081 1589143217.80 151.4475 60.0025 32.0000 1.9656 1.9671 417.9917 418.3726 0.0572 -1.0000 -1.0000 4005141 1589143217.90 151.4475 60.0025 32.0000 1.9662 1.9677 417.4783 417.8580 0.0570 -1.0000 -1.0000 4005211 1589143218.00 151.4475 60.0025 32.0000 1.9668 1.9682 417.8997 418.2791 0.0570 -1.0000 -1.0000 4005281 1589143218.10 151.4475 60.0025 32.0000 1.9640 1.9655 418.1306 418.5106 0.0570 -1.0000 -1.0000 4005511 1589143218.20 151.4475 60.0025 32.0000 1.9662 1.9677 417.6548 418.0342 0.0570 -1.0000 -1.0000 4005581 1589143218.30 151.6212 60.0025 32.0000 1.9649 1.9663 417.4379 417.8179 0.0571 -1.0000 -1.0000 4005641 1589143218.40 151.6646 60.0025 32.0000 1.9642 1.9656 417.7887 418.1688 0.0570 -1.0000 -1.0000 4005711 1589143218.50 151.6646 60.0025 32.0000 1.9636 1.9651 418.0392 418.4186 0.0570 -1.0000 -1.0000 4005781 1589143218.60 151.6646 60.0025 32.0000 1.9646 1.9660 417.6747 418.0543 0.0570 -1.0000 -1.0000 4006021 1589143218.70 151.6646 60.0025 32.0000 1.9639 1.9654 417.2993 417.6785 0.0570 -1.0000 -1.0000 4006081 1589143218.80 151.6535 60.0025 32.0000 1.9624 1.9638 417.6102 417.9902 0.0571 -1.0000 -1.0000 4006151 1589143218.90 151.1991 60.0025 32.0000 1.9629 1.9644 417.9522 418.3318 0.0570 -1.0000 -1.0000 4006210 1589143219.00 151.1991 60.0025 32.0000 1.9651 1.9666 417.6695 418.0496 0.0571 -1.0000 -1.0000 4006281 1589143219.10 151.1991 60.0025 32.0000 1.9654 1.9669 417.4580 417.8375 0.0570 -1.0000 -1.0000 4006510 1589143219.20 151.1991 60.0025 32.0000 1.9655 1.9670 417.7201 418.0995 0.0571 -1.0000 -1.0000 4006580 1589143219.30 151.1991 60.0025 32.0000 1.9632 1.9647 417.9798 418.3614 0.0572 -1.0000 -1.0000 4006640 1589143219.40 151.6519 60.0025 32.0000 1.9655 1.9670 417.5854 417.9650 0.0571 -1.0000 -1.0000 4006720 1589143219.50 151.6519 60.0025 32.0000 1.9649 1.9664 417.5516 417.9301 0.0569 -1.0000 -1.0000 4006780 1589143219.60 151.6519 60.0025 32.0000 1.9642 1.9657 417.7595 418.1389 0.0570 -1.0000 -1.0000 4007010 1589143219.70 151.6519 60.0025 32.0000 1.9659 1.9674 417.8397 418.2196 0.0570 -1.0000 -1.0000 4007080 1589143219.80 151.6519 60.0025 32.0000 1.9671 1.9685 417.4768 417.8566 0.0571 -1.0000 -1.0000 4007140 1589143219.90 151.6519 60.0025 32.0000 1.9654 1.9668 417.4047 417.7842 0.0570 -1.0000 -1.0000 4007220 1589143220.00 151.2729 60.0041 32.0000 1.9632 1.9647 417.7568 418.1369 0.0572 -1.0000 -1.0000 4007300 1589143220.10 151.2645 60.0042 32.0000 1.9639 1.9654 417.8698 418.2498 0.0571 -1.0000 -1.0000 4007360 1589143220.20 151.2645 60.0042 32.0000 1.9639 1.9654 417.7471 418.1278 0.0571 -1.0000 -1.0000 4007570 1589143220.30 151.2645 60.0042 32.0000 1.9662 1.9677 417.3731 417.7524 0.0570 -1.0000 -1.0000 4007630 1589143220.40 151.2645 60.0042 32.0000 1.9656 1.9671 417.8069 418.1875 0.0571 -1.0000 -1.0000 4007690 1589143220.50 151.2645 60.0042 32.0000 1.9629 1.9644 417.9455 418.3267 0.0573 -1.0000 -1.0000 4007760 1589143220.60 151.5294 60.0042 32.0000 1.9652 1.9667 417.5300 417.9107 0.0572 -1.0000 -1.0000 4007830 1589143220.70 151.5294 60.0042 32.0000 1.9660 1.9675 417.4358 417.8156 0.0571 -1.0000 -1.0000 4008170 1589143220.80 151.5294 60.0042 32.0000 1.9625 1.9640 417.9035 418.2837 0.0571 -1.0000 -1.0000 4008249 1589143220.90 151.5294 60.0042 32.0000 1.9659 1.9674 417.6121 417.9922 0.0571 -1.0000 -1.0000 4008309 1589143221.00 151.5294 60.0042 32.0000 1.9648 1.9663 417.1675 417.5469 0.0570 -1.0000 -1.0000 4008370 1589143221.10 151.5294 60.0042 32.0000 1.9663 1.9677 417.6397 418.0188 0.0571 -1.0000 -1.0000 4008439 1589143221.20 151.7175 60.0042 32.0000 1.9646 1.9660 418.0273 418.4080 0.0571 -1.0000 -1.0000 4008509 1589143221.30 151.7175 60.0042 32.0000 1.9657 1.9672 418.0219 418.4022 0.0571 -1.0000 -1.0000 4008569 1589143221.40 151.7175 60.0042 32.0000 1.9656 1.9671 417.6667 418.0467 0.0571 -1.0000 -1.0000 4008639 1589143221.50 151.7175 60.0042 32.0000 1.9661 1.9675 417.4955 417.8742 0.0569 -1.0000 -1.0000 4008699 1589143221.60 151.7175 60.0042 32.0000 1.9649 1.9664 418.0402 418.4206 0.0571 -1.0000 -1.0000 4008769 1589143221.70 151.7175 60.0042 32.0000 1.9634 1.9649 418.0987 418.4794 0.0571 -1.0000 -1.0000 4008839 1589143221.80 151.7175 60.0042 32.0000 1.9662 1.9677 417.7694 418.1504 0.0572 -1.0000 -1.0000 4008899 1589143221.90 151.7175 60.0042 32.0000 1.9655 1.9669 417.6427 418.0234 0.0571 -1.0000 -1.0000 4008979 1589143222.00 151.7532 60.0042 32.0000 1.9653 1.9668 417.9027 418.2835 0.0572 -1.0000 -1.0000 4009039 1589143222.10 151.7532 60.0042 32.0000 1.9661 1.9675 417.5460 417.9266 0.0571 -1.0000 -1.0000 4009129 1589143222.20 151.7532 60.0042 32.0000 1.9632 1.9647 417.6543 418.0338 0.0570 -1.0000 -1.0000 4009209 1589143222.30 151.3749 60.0042 32.0000 1.9639 1.9654 417.8679 418.2478 0.0570 -1.0000 -1.0000 4009299 1589143222.40 151.2651 60.0042 32.0000 1.9655 1.9670 417.6533 418.0332 0.0570 -1.0000 -1.0000 4009359 1589143222.50 151.2651 60.0042 32.0000 1.9649 1.9664 417.2819 417.6606 0.0570 -1.0000 -1.0000 4009429 1589143222.60 151.2651 60.0042 32.0000 1.9636 1.9650 417.4202 417.7997 0.0570 -1.0000 -1.0000 4009519 1589143222.70 151.2651 60.0042 32.0000 1.9634 1.9649 418.0873 418.4663 0.0570 -1.0000 -1.0000 4009589 1589143222.80 151.2651 60.0042 32.0000 1.9642 1.9656 417.6597 418.0407 0.0572 -1.0000 -1.0000 4009839 1589143222.90 151.4843 60.0042 32.0000 1.9647 1.9662 417.2442 417.6227 0.0568 -1.0000 -1.0000 4009899 1589143223.00 151.6060 60.0042 32.0000 1.9646 1.9660 417.5119 417.8914 0.0570 -1.0000 -1.0000 4009969 1589143223.10 151.6060 60.0042 32.0000 1.9634 1.9648 418.0180 418.3981 0.0571 -1.0000 -1.0000 4010038 1589143223.20 151.6060 60.0042 32.0000 1.9637 1.9652 417.5580 417.9374 0.0570 -1.0000 -1.0000 4010098 1589143223.30 151.6060 60.0042 32.0000 1.9630 1.9645 417.5501 417.9298 0.0571 -1.0000 -1.0000 4010488 1589143223.40 151.6060 60.0042 32.0000 1.9623 1.9637 418.0049 418.3856 0.0571 -1.0000 -1.0000 4010558 1589143223.50 151.6903 60.0042 32.0000 1.9635 1.9650 417.8870 418.2660 0.0568 -1.0000 -1.0000 4010618 1589143223.60 151.6903 60.0042 32.0000 1.9648 1.9662 417.8337 418.2138 0.0571 -1.0000 -1.0000 4010688 1589143223.70 151.6903 60.0042 32.0000 1.9664 1.9679 417.3602 417.7401 0.0571 -1.0000 -1.0000 4010758 1589143223.80 151.6903 60.0042 32.0000 1.9647 1.9661 418.1093 418.4895 0.0571 -1.0000 -1.0000 4010998 1589143223.90 151.6903 60.0042 32.0000 1.9625 1.9640 418.1261 418.5065 0.0571 -1.0000 -1.0000 4011078 1589143224.00 151.7714 60.0042 32.0000 1.9646 1.9661 417.8160 418.1959 0.0570 -1.0000 -1.0000 4011138 1589143224.10 151.7714 60.0042 32.0000 1.9664 1.9679 417.3218 417.7011 0.0571 -1.0000 -1.0000 4011199 1589143224.20 151.7714 60.0042 32.0000 1.9654 1.9669 418.0810 418.4616 0.0570 -1.0000 -1.0000 4011270 1589143224.30 151.7714 60.0042 32.0000 1.9653 1.9668 417.5971 417.9767 0.0571 -1.0000 -1.0000 4011509 1589143224.40 151.7714 60.0042 32.0000 1.9660 1.9674 417.3321 417.7118 0.0571 -1.0000 -1.0000 4011569 1589143224.50 151.7714 60.0042 32.0000 1.9644 1.9658 417.7628 418.1425 0.0570 -1.0000 -1.0000 4011649 1589143224.60 151.7714 60.0042 32.0000 1.9615 1.9630 417.9877 418.3677 0.0571 -1.0000 -1.0000 4011709 1589143224.70 151.7714 60.0042 32.0000 1.9623 1.9638 417.8547 418.2349 0.0571 -1.0000 -1.0000 4011769 1589143224.80 151.4640 60.0042 32.0000 1.9650 1.9665 417.6855 418.0657 0.0571 -1.0000 -1.0000 4012039 1589143224.90 151.4640 60.0042 32.0000 1.9650 1.9665 417.5462 417.9258 0.0570 -1.0000 -1.0000 4012109 1589143225.00 151.4640 60.0042 32.0000 1.9647 1.9662 417.8673 418.2472 0.0571 -1.0000 -1.0000 4012169 1589143225.10 151.5434 60.0025 32.0000 1.9635 1.9650 417.9815 418.3623 0.0572 -1.0000 -1.0000 4012239 1589143225.20 151.5434 60.0025 32.0000 1.9645 1.9660 417.8324 418.2138 0.0572 -1.0000 -1.0000 4012309 1589143225.30 151.5434 60.0025 32.0000 1.9642 1.9657 417.6098 417.9901 0.0572 -1.0000 -1.0000 4012549 1589143225.40 151.5434 60.0025 32.0000 1.9636 1.9650 417.9930 418.3724 0.0569 -1.0000 -1.0000 4012619 1589143225.50 151.5434 60.0025 32.0000 1.9644 1.9659 417.9549 418.3354 0.0571 -1.0000 -1.0000 4012689 1589143225.60 151.5344 60.0025 32.0000 1.9657 1.9671 417.5766 417.9550 0.0568 -1.0000 -1.0000 4012749 1589143225.70 151.3636 60.0025 32.0000 1.9645 1.9659 417.6772 418.0577 0.0572 -1.0000 -1.0000 4012819 1589143225.80 151.3636 60.0025 32.0000 1.9652 1.9667 417.9923 418.3726 0.0571 -1.0000 -1.0000 4013029 1589143225.90 151.3636 60.0025 32.0000 1.9642 1.9657 417.8829 418.2640 0.0572 -1.0000 -1.0000 4013098 1589143226.00 151.3636 60.0025 32.0000 1.9658 1.9673 417.4159 417.7949 0.0570 -1.0000 -1.0000 4013159 1589143226.10 151.3636 60.0025 32.0000 1.9643 1.9658 417.4211 417.8004 0.0570 -1.0000 -1.0000 4013218 1589143226.20 151.5217 60.0025 32.0000 1.9636 1.9651 417.8421 418.2222 0.0571 -1.0000 -1.0000 4013298 1589143226.30 151.5217 60.0025 32.0000 1.9624 1.9638 417.9651 418.3448 0.0570 -1.0000 -1.0000 4013528 1589143226.40 151.5217 60.0025 32.0000 1.9651 1.9666 417.4771 417.8568 0.0570 -1.0000 -1.0000 4013588 1589143226.50 151.5217 60.0025 32.0000 1.9638 1.9653 417.7397 418.1189 0.0570 -1.0000 -1.0000 4013668 1589143226.60 151.5217 60.0025 32.0000 1.9628 1.9642 418.0664 418.4459 0.0570 -1.0000 -1.0000 4013728 1589143226.70 151.5746 60.0025 32.0000 1.9661 1.9675 417.4867 417.8665 0.0571 -1.0000 -1.0000 4013788 1589143226.80 151.6698 60.0025 32.0000 1.9645 1.9660 417.5479 417.9272 0.0570 -1.0000 -1.0000 4014538 1589143226.90 151.6698 60.0025 32.0000 1.9633 1.9648 417.8569 418.2383 0.0572 -1.0000 -1.0000 4014598 1589143227.00 151.6698 60.0025 32.0000 1.9627 1.9642 417.9650 418.3445 0.0569 -1.0000 -1.0000 4014668 1589143227.10 151.6698 60.0025 32.0000 1.9668 1.9683 417.5027 417.8821 0.0570 -1.0000 -1.0000 4014738 1589143227.20 151.6698 60.0025 32.0000 1.9653 1.9668 417.5377 417.9173 0.0570 -1.0000 -1.0000 4014798 1589143227.30 151.3322 60.0025 32.0000 1.9643 1.9658 417.7768 418.1557 0.0569 -1.0000 -1.0000 4014868 1589143227.40 151.3322 60.0025 32.0000 1.9622 1.9636 417.9082 418.2887 0.0572 -1.0000 -1.0000 4014937 1589143227.50 151.3322 60.0025 32.0000 1.9646 1.9661 417.5515 417.9327 0.0572 -1.0000 -1.0000 4014997 1589143227.60 151.3322 60.0025 32.0000 1.9635 1.9650 417.2973 417.6770 0.0571 -1.0000 -1.0000 4015068 1589143227.70 151.3322 60.0025 32.0000 1.9637 1.9652 417.6641 418.0439 0.0571 -1.0000 -1.0000 4015137 1589143227.80 151.3322 60.0025 32.0000 1.9601 1.9615 417.9955 418.3753 0.0569 -1.0000 -1.0000 4015197 1589143227.90 151.3322 60.0025 32.0000 1.9640 1.9655 417.7538 418.1335 0.0571 -1.0000 -1.0000 4015277 1589143228.00 151.3322 60.0025 32.0000 1.9652 1.9667 417.4276 417.8068 0.0571 -1.0000 -1.0000 4015337 1589143228.10 151.3322 60.0025 32.0000 1.9662 1.9677 417.4161 417.7964 0.0572 -1.0000 -1.0000 4015397 1589143228.20 151.3322 60.0025 32.0000 1.9630 1.9645 417.8424 418.2224 0.0571 -1.0000 -1.0000 4015477 1589143228.30 151.3322 60.0025 32.0000 1.9632 1.9646 418.0449 418.4256 0.0572 -1.0000 -1.0000 4015537 1589143228.40 151.3450 60.0025 32.0000 1.9640 1.9655 417.9374 418.3178 0.0571 -1.0000 -1.0000 4015607 1589143228.50 151.3450 60.0025 32.0000 1.9660 1.9675 417.6837 418.0641 0.0572 -1.0000 -1.0000 4015677 1589143228.60 151.3450 60.0025 32.0000 1.9642 1.9656 417.8656 418.2457 0.0570 -1.0000 -1.0000 4015737 1589143228.70 151.3450 60.0025 32.0000 1.9617 1.9632 418.0764 418.4570 0.0572 -1.0000 -1.0000 4015797 1589143228.80 151.3450 60.0025 32.0000 1.9627 1.9641 417.9136 418.2940 0.0571 -1.0000 -1.0000 4015877 1589143228.90 151.7346 60.0025 32.0000 1.9644 1.9658 417.4936 417.8733 0.0571 -1.0000 -1.0000 4016567 1589143229.00 151.7346 60.0025 32.0000 1.9646 1.9661 417.4740 417.8533 0.0570 -1.0000 -1.0000 4016627 1589143229.10 151.7346 60.0025 32.0000 1.9644 1.9658 418.0782 418.4588 0.0572 -1.0000 -1.0000 4016697 1589143229.20 151.7346 60.0025 32.0000 1.9647 1.9662 418.0943 418.4747 0.0570 -1.0000 -1.0000 4016766 1589143229.30 151.7346 60.0025 32.0000 1.9654 1.9669 417.3710 417.7503 0.0570 -1.0000 -1.0000 4016826 1589143229.40 151.7346 60.0025 32.0000 1.9660 1.9674 417.6608 418.0397 0.0569 -1.0000 -1.0000 4016906 1589143229.50 151.7346 60.0025 32.0000 1.9645 1.9659 418.1880 418.5681 0.0571 -1.0000 -1.0000 4016966 1589143229.60 151.7346 60.0025 32.0000 1.9655 1.9670 417.9045 418.2850 0.0570 -1.0000 -1.0000 4017026 1589143229.70 151.7346 60.0025 32.0000 1.9624 1.9638 417.8257 418.2048 0.0570 -1.0000 -1.0000 4017096 1589143229.80 151.6386 60.0020 32.0000 1.9637 1.9652 418.0759 418.4554 0.0570 -1.0000 -1.0000 4017156 1589143229.90 151.6053 60.0018 32.0000 1.9654 1.9669 417.5466 417.9275 0.0572 -1.0000 -1.0000 4017236 1589143230.00 151.6053 60.0018 32.0000 1.9648 1.9663 417.4844 417.8636 0.0569 -1.0000 -1.0000 4017296 1589143230.10 151.6053 60.0018 32.0000 1.9641 1.9656 417.8510 418.2307 0.0570 -1.0000 -1.0000 4017356 1589143230.20 151.7510 60.0018 32.0000 1.9618 1.9632 417.8225 418.2024 0.0571 -1.0000 -1.0000 4017426 1589143230.30 151.7846 60.0018 32.0000 1.9653 1.9667 417.4536 417.8331 0.0570 -1.0000 -1.0000 4017496 1589143230.40 151.7846 60.0018 32.0000 1.9665 1.9680 417.6135 417.9940 0.0572 -1.0000 -1.0000 4017626 1589143230.50 151.7846 60.0018 32.0000 1.9651 1.9666 417.9994 418.3799 0.0571 -1.0000 -1.0000 4017696 1589143230.60 151.7846 60.0018 32.0000 1.9645 1.9660 418.0453 418.4255 0.0571 -1.0000 -1.0000 4017756 1589143230.70 151.7568 60.0018 32.0000 1.9647 1.9662 418.0822 418.4624 0.0570 -1.0000 -1.0000 4017826 1589143230.80 151.5620 60.0018 32.0000 1.9647 1.9662 417.5677 417.9463 0.0570 -1.0000 -1.0000 4017896 1589143230.90 151.5620 60.0018 32.0000 1.9636 1.9651 417.8558 418.2363 0.0572 -1.0000 -1.0000 4017956 1589143231.00 151.5620 60.0018 32.0000 1.9638 1.9653 418.0268 418.4080 0.0572 -1.0000 -1.0000 4018286 1589143231.10 151.5620 60.0018 32.0000 1.9661 1.9676 417.5754 417.9555 0.0571 -1.0000 -1.0000 4018366 1589143231.20 151.5620 60.0018 32.0000 1.9658 1.9673 417.4217 417.8018 0.0571 -1.0000 -1.0000 4018426 1589143231.30 151.2640 60.0018 32.0000 1.9639 1.9654 418.0511 418.4324 0.0572 -1.0000 -1.0000 4018486 1589143231.40 151.2640 60.0018 32.0000 1.9637 1.9652 418.0393 418.4194 0.0571 -1.0000 -1.0000 4018556 1589143231.50 151.2640 60.0018 32.0000 1.9660 1.9675 417.5737 417.9531 0.0570 -1.0000 -1.0000 4018876 1589143231.60 151.2640 60.0018 32.0000 1.9640 1.9655 417.6624 418.0412 0.0569 -1.0000 -1.0000 4018935 1589143231.70 151.2640 60.0018 32.0000 1.9637 1.9652 417.7135 418.0930 0.0570 -1.0000 -1.0000 4019015 1589143231.80 151.3248 60.0018 32.0000 1.9629 1.9644 418.0885 418.4686 0.0571 -1.0000 -1.0000 4019075 1589143231.90 151.4217 60.0018 32.0000 1.9645 1.9660 417.4641 417.8441 0.0571 -1.0000 -1.0000 4019145 1589143232.00 151.4217 60.0018 32.0000 1.9643 1.9657 417.5340 417.9130 0.0569 -1.0000 -1.0000 4019375 1589143232.10 151.4217 60.0018 32.0000 1.9636 1.9650 417.8710 418.2505 0.0570 -1.0000 -1.0000 4019445 1589143232.20 151.4217 60.0018 32.0000 1.9635 1.9650 417.9950 418.3758 0.0571 -1.0000 -1.0000 4019515 1589143232.30 151.4217 60.0018 32.0000 1.9664 1.9678 417.6013 417.9804 0.0570 -1.0000 -1.0000 4019575 1589143232.40 151.4324 60.0018 32.0000 1.9654 1.9669 417.4344 417.8136 0.0570 -1.0000 -1.0000 4019645 1589143232.50 151.4374 60.0018 32.0000 1.9655 1.9669 418.0517 418.4320 0.0571 -1.0000 -1.0000 4019875 1589143232.60 151.4374 60.0018 32.0000 1.9661 1.9675 417.8296 418.2091 0.0569 -1.0000 -1.0000 4019935 1589143232.70 151.4374 60.0018 32.0000 1.9659 1.9674 417.4226 417.8031 0.0571 -1.0000 -1.0000 4019995 1589143232.80 151.4374 60.0018 32.0000 1.9640 1.9655 417.8150 418.1947 0.0570 -1.0000 -1.0000 4020075 1589143232.90 151.5958 60.0018 32.0000 1.9633 1.9647 417.9334 418.3134 0.0570 -1.0000 -1.0000 4020135 1589143233.00 151.5958 60.0018 32.0000 1.9638 1.9653 417.4730 417.8514 0.0569 -1.0000 -1.0000 4020385 1589143233.10 151.5958 60.0018 32.0000 1.9641 1.9656 417.8705 418.2507 0.0571 -1.0000 -1.0000 4020455 1589143233.20 151.5958 60.0018 32.0000 1.9634 1.9649 417.9705 418.3504 0.0570 -1.0000 -1.0000 4020524 1589143233.30 151.5958 60.0018 32.0000 1.9643 1.9658 417.8490 418.2272 0.0568 -1.0000 -1.0000 4020585 1589143233.40 151.5958 60.0018 32.0000 1.9644 1.9659 417.2700 417.6495 0.0572 -1.0000 -1.0000 4020654 1589143233.50 151.4003 60.0018 32.0000 1.9642 1.9657 417.4228 417.8028 0.0571 -1.0000 -1.0000 4021104 1589143233.60 151.4003 60.0018 32.0000 1.9631 1.9646 417.9292 418.3092 0.0571 -1.0000 -1.0000 4021174 1589143233.70 151.4003 60.0018 32.0000 1.9641 1.9656 417.8996 418.2793 0.0569 -1.0000 -1.0000 4021244 1589143233.80 151.4003 60.0018 32.0000 1.9652 1.9667 417.7509 418.1312 0.0571 -1.0000 -1.0000 4021314 1589143233.90 151.4003 60.0018 32.0000 1.9657 1.9672 417.4038 417.7825 0.0569 -1.0000 -1.0000 4021384 1589143234.00 151.4361 60.0018 32.0000 1.9654 1.9668 417.6435 418.0234 0.0571 -1.0000 -1.0000 4021614 1589143234.10 151.6089 60.0018 32.0000 1.9647 1.9661 417.9957 418.3765 0.0571 -1.0000 -1.0000 4021684 1589143234.20 151.6089 60.0018 32.0000 1.9656 1.9670 417.7417 418.1205 0.0569 -1.0000 -1.0000 4021754 1589143234.30 151.6089 60.0018 32.0000 1.9664 1.9678 417.5521 417.9323 0.0572 -1.0000 -1.0000 4021814 1589143234.40 151.6089 60.0018 32.0000 1.9644 1.9658 417.6995 418.0796 0.0571 -1.0000 -1.0000 4021884 1589143234.50 151.6089 60.0018 32.0000 1.9638 1.9653 417.8951 418.2757 0.0571 -1.0000 -1.0000 4021954 1589143234.60 151.2755 60.0016 32.0000 1.9639 1.9654 417.9437 418.3239 0.0570 -1.0000 -1.0000 4022014 1589143234.70 151.2755 60.0016 32.0000 1.9649 1.9663 417.5945 417.9735 0.0570 -1.0000 -1.0000 4022084 1589143234.80 151.2755 60.0016 32.0000 1.9658 1.9673 417.8381 418.2176 0.0570 -1.0000 -1.0000 4022164 1589143234.90 151.2755 60.0016 32.0000 1.9629 1.9644 418.0074 418.3886 0.0572 -1.0000 -1.0000 4022224 1589143235.00 151.2755 60.0016 32.0000 1.9661 1.9676 417.6719 418.0523 0.0572 -1.0000 -1.0000 4022284 1589143235.10 151.2755 60.0016 32.0000 1.9667 1.9682 417.2973 417.6780 0.0572 -1.0000 -1.0000 4022354 1589143235.20 151.2755 60.0016 32.0000 1.9647 1.9662 417.9503 418.3304 0.0570 -1.0000 -1.0000 4022423 1589143235.30 151.3501 60.0016 32.0000 1.9647 1.9662 417.9313 418.3113 0.0571 -1.0000 -1.0000 4022484 1589143235.40 151.6112 60.0016 32.0000 1.9649 1.9664 417.6585 418.0380 0.0570 -1.0000 -1.0000 4022553 1589143235.50 151.6112 60.0016 32.0000 1.9652 1.9666 417.6170 417.9960 0.0570 -1.0000 -1.0000 4022623 1589143235.60 151.6112 60.0016 32.0000 1.9636 1.9651 417.9254 418.3064 0.0572 -1.0000 -1.0000 4022793 1589143235.70 151.3112 60.0016 32.0000 1.9629 1.9644 417.9914 418.3719 0.0571 -1.0000 -1.0000 4022863 1589143235.80 151.3112 60.0016 32.0000 1.9637 1.9651 417.7818 418.1609 0.0568 -1.0000 -1.0000 4022933 1589143235.90 151.3112 60.0016 32.0000 1.9639 1.9654 417.4755 417.8540 0.0570 -1.0000 -1.0000 4023013 1589143236.00 151.3112 60.0016 32.0000 1.9651 1.9666 417.6291 418.0082 0.0569 -1.0000 -1.0000 4023073 1589143236.10 151.3112 60.0016 32.0000 1.9645 1.9660 417.8358 418.2147 0.0569 -1.0000 -1.0000 4023303 1589143236.20 151.3777 60.0016 32.0000 1.9632 1.9647 418.0330 418.4122 0.0569 -1.0000 -1.0000 4023373 1589143236.30 151.4837 60.0016 32.0000 1.9652 1.9667 417.2931 417.6721 0.0570 -1.0000 -1.0000 4023433 1589143236.40 151.4837 60.0016 32.0000 1.9648 1.9662 417.4520 417.8314 0.0570 -1.0000 -1.0000 4023493 1589143236.50 151.4837 60.0016 32.0000 1.9632 1.9647 417.8757 418.2558 0.0571 -1.0000 -1.0000 4023573 1589143236.60 151.4837 60.0016 32.0000 1.9642 1.9657 418.0090 418.3899 0.0572 -1.0000 -1.0000 4024453 1589143236.70 151.4837 60.0016 32.0000 1.9647 1.9662 417.7795 418.1603 0.0572 -1.0000 -1.0000 4024512 1589143236.80 151.4837 60.0016 32.0000 1.9658 1.9673 417.4207 417.8003 0.0571 -1.0000 -1.0000 4024592 1589143236.90 151.4795 60.0016 32.0000 1.9646 1.9661 417.7503 418.1307 0.0571 -1.0000 -1.0000 4024652 1589143237.00 151.4795 60.0016 32.0000 1.9642 1.9656 417.8494 418.2290 0.0570 -1.0000 -1.0000 4024712 1589143237.10 151.4795 60.0016 32.0000 1.9664 1.9678 417.4069 417.7869 0.0571 -1.0000 -1.0000 4024792 1589143237.20 151.4795 60.0016 32.0000 1.9647 1.9661 417.6568 418.0358 0.0570 -1.0000 -1.0000 4024862 1589143237.30 151.4795 60.0016 32.0000 1.9662 1.9676 417.9326 418.3129 0.0571 -1.0000 -1.0000 4024922 1589143237.40 151.8660 60.0016 32.0000 1.9664 1.9679 417.8472 418.2274 0.0570 -1.0000 -1.0000 4024992 1589143237.50 151.8794 60.0016 32.0000 1.9628 1.9643 418.0044 418.3835 0.0569 -1.0000 -1.0000 4025062 1589143237.60 151.8794 60.0016 32.0000 1.9654 1.9669 417.7692 418.1496 0.0572 -1.0000 -1.0000 4025122 1589143237.70 151.8794 60.0016 32.0000 1.9649 1.9664 417.4801 417.8585 0.0568 -1.0000 -1.0000 4025192 1589143237.80 151.8794 60.0016 32.0000 1.9639 1.9653 418.0564 418.4356 0.0570 -1.0000 -1.0000 4025272 1589143237.90 151.7379 60.0016 32.0000 1.9652 1.9667 417.7157 418.0963 0.0571 -1.0000 -1.0000 4025342 1589143238.00 151.5719 60.0016 32.0000 1.9645 1.9660 417.2969 417.6765 0.0571 -1.0000 -1.0000 4025412 1589143238.10 151.5719 60.0016 32.0000 1.9626 1.9641 417.3728 417.7528 0.0571 -1.0000 -1.0000 4025502 1589143238.20 151.5719 60.0016 32.0000 1.9629 1.9644 417.9654 418.3455 0.0571 -1.0000 -1.0000 4025572 1589143238.30 151.5719 60.0016 32.0000 1.9647 1.9661 418.1116 418.4927 0.0572 -1.0000 -1.0000 4025642 1589143238.40 151.5719 60.0016 32.0000 1.9647 1.9662 417.7486 418.1292 0.0571 -1.0000 -1.0000 4025702 1589143238.50 151.5719 60.0016 32.0000 1.9632 1.9647 417.5871 417.9668 0.0570 -1.0000 -1.0000 4025772 1589143238.60 151.5719 60.0016 32.0000 1.9632 1.9646 417.8977 418.2779 0.0571 -1.0000 -1.0000 4026012 1589143238.70 151.5719 60.0016 32.0000 1.9637 1.9652 417.9932 418.3745 0.0573 -1.0000 -1.0000 4026072 1589143238.80 151.5719 60.0016 32.0000 1.9633 1.9648 417.6423 418.0239 0.0573 -1.0000 -1.0000 4026142 1589143238.90 151.5719 60.0016 32.0000 1.9650 1.9665 417.2186 417.5976 0.0569 -1.0000 -1.0000 4026211 1589143239.00 151.3261 60.0016 32.0000 1.9635 1.9649 417.6338 418.0120 0.0568 -1.0000 -1.0000 4026272 1589143239.10 151.3261 60.0016 32.0000 1.9627 1.9641 417.9249 418.3048 0.0571 -1.0000 -1.0000 4026341 1589143239.20 151.3261 60.0016 32.0000 1.9641 1.9655 417.8361 418.2151 0.0569 -1.0000 -1.0000 4026751 1589143239.30 151.3261 60.0016 32.0000 1.9648 1.9663 417.3494 417.7286 0.0570 -1.0000 -1.0000 4026811 1589143239.40 151.3261 60.0016 32.0000 1.9624 1.9638 417.6173 417.9951 0.0567 -1.0000 -1.0000 4026881 1589143239.50 151.3261 60.0016 32.0000 1.9621 1.9636 417.9600 418.3407 0.0571 -1.0000 -1.0000 4026951 1589143239.60 151.6134 60.0016 32.0000 1.9639 1.9653 417.8213 418.2015 0.0572 -1.0000 -1.0000 4027011 1589143239.70 151.6134 60.0016 32.0000 1.9642 1.9657 417.6734 418.0535 0.0570 -1.0000 -1.0000 4027261 1589143239.80 151.6134 60.0016 32.0000 1.9637 1.9652 417.9039 418.2844 0.0572 -1.0000 -1.0000 4027321 1589143239.90 151.6134 60.0016 32.0000 1.9637 1.9652 417.9339 418.3153 0.0573 -1.0000 -1.0000 4027391 1589143240.00 151.6134 60.0016 32.0000 1.9658 1.9672 417.4409 417.8204 0.0569 -1.0000 -1.0000 4027461 1589143240.10 151.6134 60.0016 32.0000 1.9647 1.9662 417.5577 417.9361 0.0569 -1.0000 -1.0000 4027521 1589143240.20 151.6171 60.0028 32.0000 1.9640 1.9655 417.8949 418.2748 0.0571 -1.0000 -1.0000 4027801 1589143240.30 151.6171 60.0028 32.0000 1.9634 1.9648 418.0452 418.4261 0.0572 -1.0000 -1.0000 4027861 1589143240.40 151.6171 60.0028 32.0000 1.9648 1.9662 417.5618 417.9423 0.0571 -1.0000 -1.0000 4027921 1589143240.50 151.6171 60.0028 32.0000 1.9642 1.9657 417.3138 417.6923 0.0569 -1.0000 -1.0000 4028001 1589143240.60 151.6171 60.0028 32.0000 1.9624 1.9638 417.5904 417.9693 0.0570 -1.0000 -1.0000 4028061 1589143240.70 151.3472 60.0028 32.0000 1.9629 1.9643 417.8599 418.2404 0.0571 -1.0000 -1.0000 4028121 1589143240.80 151.3472 60.0028 32.0000 1.9663 1.9677 417.5502 417.9307 0.0572 -1.0000 -1.0000 4028201 1589143240.90 151.3472 60.0028 32.0000 1.9648 1.9663 417.2540 417.6341 0.0571 -1.0000 -1.0000 4028261 1589143241.00 151.3472 60.0028 32.0000 1.9649 1.9663 417.4327 417.8122 0.0571 -1.0000 -1.0000 4028321 1589143241.10 151.3472 60.0028 32.0000 1.9633 1.9648 417.9760 418.3553 0.0569 -1.0000 -1.0000 4028401 1589143241.20 151.3744 60.0028 32.0000 1.9638 1.9652 418.0008 418.3809 0.0570 -1.0000 -1.0000 4028461 1589143241.30 151.5793 60.0028 32.0000 1.9668 1.9682 417.5896 417.9695 0.0571 -1.0000 -1.0000 4028520 1589143241.40 151.5793 60.0028 32.0000 1.9645 1.9660 417.5724 417.9513 0.0570 -1.0000 -1.0000 4028590 1589143241.50 151.5793 60.0028 32.0000 1.9638 1.9653 418.0372 418.4177 0.0571 -1.0000 -1.0000 4028661 1589143241.60 151.5793 60.0028 32.0000 1.9649 1.9664 417.6764 418.0570 0.0572 -1.0000 -1.0000 4028720 1589143241.70 151.5793 60.0028 32.0000 1.9648 1.9663 417.4209 417.8003 0.0570 -1.0000 -1.0000 4029010 1589143241.80 151.4404 60.0028 32.0000 1.9639 1.9654 417.7385 418.1185 0.0571 -1.0000 -1.0000 4029080 1589143241.90 151.2601 60.0028 32.0000 1.9635 1.9650 417.7170 418.0968 0.0570 -1.0000 -1.0000 4029150 1589143242.00 151.2601 60.0028 32.0000 1.9647 1.9662 417.4722 417.8528 0.0572 -1.0000 -1.0000 4029220 1589143242.10 151.2601 60.0028 32.0000 1.9634 1.9649 417.4682 417.8482 0.0571 -1.0000 -1.0000 4029280 1589143242.20 151.2601 60.0028 32.0000 1.9623 1.9638 417.8995 418.2797 0.0571 -1.0000 -1.0000 4029390 1589143242.30 151.2601 60.0028 32.0000 1.9628 1.9642 417.9490 418.3290 0.0570 -1.0000 -1.0000 4029450 1589143242.40 151.1893 60.0028 32.0000 1.9638 1.9652 417.4548 417.8337 0.0569 -1.0000 -1.0000 4029510 1589143242.50 151.1893 60.0028 32.0000 1.9630 1.9645 417.3517 417.7312 0.0570 -1.0000 -1.0000 4029580 1589143242.60 151.1893 60.0028 32.0000 1.9630 1.9644 417.8868 418.2671 0.0572 -1.0000 -1.0000 4029650 1589143242.70 151.1893 60.0028 32.0000 1.9612 1.9626 418.0432 418.4237 0.0570 -1.0000 -1.0000 4030420 1589143242.80 151.1893 60.0028 32.0000 1.9637 1.9652 417.8369 418.2168 0.0570 -1.0000 -1.0000 4030510 1589143242.90 151.1893 60.0028 32.0000 1.9639 1.9654 417.6088 417.9884 0.0571 -1.0000 -1.0000 4030570 1589143243.00 151.1893 60.0028 32.0000 1.9635 1.9650 417.9490 418.3293 0.0571 -1.0000 -1.0000 4030629 1589143243.10 151.1893 60.0028 32.0000 1.9644 1.9658 418.0882 418.4677 0.0570 -1.0000 -1.0000 4030709 1589143243.20 151.1893 60.0028 32.0000 1.9635 1.9650 417.8588 418.2380 0.0568 -1.0000 -1.0000 4030789 1589143243.30 151.6463 60.0028 32.0000 1.9665 1.9679 417.4708 417.8507 0.0571 -1.0000 -1.0000 4030860 1589143243.40 151.6463 60.0028 32.0000 1.9657 1.9672 417.4536 417.8335 0.0570 -1.0000 -1.0000 4030929 1589143243.50 151.3434 60.0028 32.0000 1.9642 1.9656 417.6158 417.9957 0.0571 -1.0000 -1.0000 4030999 1589143243.60 151.3434 60.0028 32.0000 1.9626 1.9641 417.7851 418.1656 0.0572 -1.0000 -1.0000 4031059 1589143243.70 151.3434 60.0028 32.0000 1.9659 1.9674 417.7563 418.1368 0.0571 -1.0000 -1.0000 4031129 1589143243.80 151.3434 60.0028 32.0000 1.9649 1.9664 417.4952 417.8755 0.0571 -1.0000 -1.0000 4031209 1589143243.90 151.3434 60.0028 32.0000 1.9655 1.9670 417.3291 417.7080 0.0569 -1.0000 -1.0000 4031289 1589143244.00 151.3121 60.0027 32.0000 1.9640 1.9655 417.6649 418.0452 0.0573 -1.0000 -1.0000 4031349 1589143244.10 151.2303 60.0025 32.0000 1.9646 1.9661 417.7669 418.1475 0.0571 -1.0000 -1.0000 4031409 1589143244.20 151.2303 60.0025 32.0000 1.9661 1.9676 417.5056 417.8860 0.0572 -1.0000 -1.0000 4031479 1589143244.30 151.2303 60.0025 32.0000 1.9661 1.9676 417.4367 417.8174 0.0572 -1.0000 -1.0000 4031549 1589143244.40 151.2303 60.0025 32.0000 1.9647 1.9662 418.0796 418.4608 0.0572 -1.0000 -1.0000 4031609 1589143244.50 151.2303 60.0025 32.0000 1.9653 1.9668 418.0371 418.4178 0.0572 -1.0000 -1.0000 4031679 1589143244.60 151.2303 60.0025 32.0000 1.9645 1.9660 417.8926 418.2721 0.0570 -1.0000 -1.0000 4031749 1589143244.70 151.2303 60.0025 32.0000 1.9664 1.9678 417.6664 418.0478 0.0573 -1.0000 -1.0000 4031809 1589143244.80 151.2303 60.0025 32.0000 1.9647 1.9662 417.7434 418.1241 0.0572 -1.0000 -1.0000 4031879 1589143244.90 151.2303 60.0025 32.0000 1.9632 1.9647 418.0166 418.3967 0.0571 -1.0000 -1.0000 4031939 1589143245.00 151.2303 60.0025 32.0000 1.9641 1.9656 417.9246 418.3062 0.0573 -1.0000 -1.0000 4032009 1589143245.10 151.7041 60.0025 32.0000 1.9638 1.9653 417.5962 417.9763 0.0570 -1.0000 -1.0000 4032079 1589143245.20 151.7549 60.0025 32.0000 1.9642 1.9657 417.8259 418.2077 0.0573 -1.0000 -1.0000 4032139 1589143245.30 151.7549 60.0025 32.0000 1.9631 1.9646 418.0128 418.3927 0.0570 -1.0000 -1.0000 4032649 1589143245.40 151.7549 60.0025 32.0000 1.9660 1.9675 417.5173 417.8964 0.0570 -1.0000 -1.0000 4032718 1589143245.50 151.7549 60.0025 32.0000 1.9654 1.9669 417.7323 418.1110 0.0569 -1.0000 -1.0000 4032788 1589143245.60 151.7549 60.0025 32.0000 1.9636 1.9650 418.0626 418.4434 0.0572 -1.0000 -1.0000 4032848 1589143245.70 151.6679 60.0025 32.0000 1.9649 1.9664 417.8158 418.1965 0.0572 -1.0000 -1.0000 4032918 1589143245.80 151.6679 60.0025 32.0000 1.9671 1.9685 417.4966 417.8768 0.0571 -1.0000 -1.0000 4033148 1589143245.90 151.6679 60.0025 32.0000 1.9663 1.9678 417.5395 417.9188 0.0571 -1.0000 -1.0000 4033218 1589143246.00 151.6679 60.0025 32.0000 1.9633 1.9648 417.7965 418.1780 0.0572 -1.0000 -1.0000 4033288 1589143246.10 151.6679 60.0025 32.0000 1.9638 1.9653 418.0149 418.3947 0.0571 -1.0000 -1.0000 4033348 1589143246.20 151.6567 60.0025 32.0000 1.9650 1.9665 417.6171 417.9971 0.0570 -1.0000 -1.0000 4033418 1589143246.30 151.6432 60.0025 32.0000 1.9658 1.9673 417.5525 417.9324 0.0571 -1.0000 -1.0000 4033548 1589143246.40 151.6432 60.0025 32.0000 1.9632 1.9646 417.9410 418.3210 0.0570 -1.0000 -1.0000 4033608 1589143246.50 151.6313 60.0025 32.0000 1.9633 1.9648 417.9726 418.3522 0.0570 -1.0000 -1.0000 4033678 1589143246.60 151.5042 60.0025 32.0000 1.9643 1.9658 417.5562 417.9365 0.0571 -1.0000 -1.0000 4033748 1589143246.70 151.5042 60.0025 32.0000 1.9649 1.9664 417.3926 417.7723 0.0571 -1.0000 -1.0000 4033808 1589143246.80 151.5147 60.0025 32.0000 1.9652 1.9667 417.6108 417.9905 0.0571 -1.0000 -1.0000 4034118 1589143246.90 151.5147 60.0025 32.0000 1.9638 1.9653 417.7987 418.1789 0.0571 -1.0000 -1.0000 4034188 1589143247.00 151.5147 60.0025 32.0000 1.9649 1.9663 417.7107 418.0915 0.0572 -1.0000 -1.0000 4034248 1589143247.10 151.5147 60.0025 32.0000 1.9662 1.9677 417.4433 417.8231 0.0571 -1.0000 -1.0000 4034317 1589143247.20 151.5147 60.0025 32.0000 1.9637 1.9651 417.9211 418.3014 0.0570 -1.0000 -1.0000 4034378 1589143247.30 151.4595 60.0025 32.0000 1.9646 1.9660 417.4380 417.8169 0.0569 -1.0000 -1.0000 4034448 1589143247.40 151.4526 60.0025 32.0000 1.9646 1.9660 417.5089 417.8882 0.0570 -1.0000 -1.0000 4034517 1589143247.50 151.4526 60.0025 32.0000 1.9642 1.9657 417.7184 418.0981 0.0571 -1.0000 -1.0000 4034578 1589143247.60 151.4526 60.0025 32.0000 1.9629 1.9643 417.7290 418.1078 0.0569 -1.0000 -1.0000 4034648 1589143247.70 151.4526 60.0025 32.0000 1.9637 1.9652 417.7658 418.1449 0.0570 -1.0000 -1.0000 4034717 1589143247.80 151.4542 60.0025 32.0000 1.9641 1.9656 417.4970 417.8766 0.0570 -1.0000 -1.0000 4034787 1589143247.90 151.4696 60.0025 32.0000 1.9644 1.9659 417.2724 417.6519 0.0571 -1.0000 -1.0000 4035137 1589143248.00 151.4696 60.0025 32.0000 1.9625 1.9640 417.6598 418.0402 0.0571 -1.0000 -1.0000 4035197 1589143248.10 151.4696 60.0025 32.0000 1.9627 1.9642 418.0863 418.4666 0.0571 -1.0000 -1.0000 4035267 1589143248.20 151.4696 60.0025 32.0000 1.9628 1.9643 417.8835 418.2633 0.0570 -1.0000 -1.0000 4035337 1589143248.30 151.4696 60.0025 32.0000 1.9657 1.9671 417.6610 418.0403 0.0570 -1.0000 -1.0000 4035397 1589143248.40 151.7233 60.0025 32.0000 1.9646 1.9661 417.7197 418.0984 0.0570 -1.0000 -1.0000 4035617 1589143248.50 151.7244 60.0025 32.0000 1.9630 1.9645 417.8990 418.2793 0.0570 -1.0000 -1.0000 4035687 1589143248.60 151.7244 60.0025 32.0000 1.9642 1.9657 417.8835 418.2623 0.0569 -1.0000 -1.0000 4035757 1589143248.70 151.7244 60.0025 32.0000 1.9658 1.9672 417.7147 418.0942 0.0570 -1.0000 -1.0000 4035817 1589143248.80 151.7244 60.0025 32.0000 1.9632 1.9647 417.5644 417.9440 0.0570 -1.0000 -1.0000 4035887 1589143248.90 151.5973 60.0025 32.0000 1.9637 1.9652 417.8197 418.1996 0.0570 -1.0000 -1.0000 4036447 1589143249.00 151.5020 60.0025 32.0000 1.9637 1.9652 417.9649 418.3445 0.0571 -1.0000 -1.0000 4036506 1589143249.10 151.5020 60.0025 32.0000 1.9667 1.9682 417.5689 417.9491 0.0571 -1.0000 -1.0000 4036586 1589143249.20 151.5020 60.0025 32.0000 1.9647 1.9662 417.5928 417.9717 0.0570 -1.0000 -1.0000 4036646 1589143249.30 151.5020 60.0025 32.0000 1.9626 1.9641 417.9001 418.2797 0.0570 -1.0000 -1.0000 4036706 1589143249.40 151.5020 60.0025 32.0000 1.9612 1.9627 417.6335 418.0140 0.0572 -1.0000 -1.0000 4037486 1589143249.50 151.5020 60.0025 32.0000 1.9633 1.9647 417.2115 417.5905 0.0570 -1.0000 -1.0000 4037596 1589143249.60 151.5020 60.0025 32.0000 1.9634 1.9649 417.6417 418.0215 0.0571 -1.0000 -1.0000 4037666 1589143249.70 151.5020 60.0025 32.0000 1.9625 1.9639 417.9978 418.3777 0.0570 -1.0000 -1.0000 4037736 1589143249.80 151.5020 60.0025 32.0000 1.9636 1.9650 417.8685 418.2481 0.0570 -1.0000 -1.0000 4037796 1589143249.90 151.5020 60.0025 32.0000 1.9645 1.9660 417.4425 417.8218 0.0569 -1.0000 -1.0000 4037876 1589143250.00 151.3334 60.0025 32.0000 1.9646 1.9661 417.4272 417.8059 0.0569 -1.0000 -1.0000 4037936 1589143250.10 151.2646 60.0025 32.0000 1.9635 1.9649 417.9794 418.3596 0.0572 -1.0000 -1.0000 4038006 1589143250.20 151.2646 60.0025 32.0000 1.9647 1.9662 417.8598 418.2407 0.0571 -1.0000 -1.0000 4038076 1589143250.30 151.3212 60.0005 32.0000 1.9643 1.9657 417.2795 417.6593 0.0571 -1.0000 -1.0000 4038146 1589143250.40 151.4061 59.9976 32.0000 1.9647 1.9662 417.3998 417.7788 0.0570 -1.0000 -1.0000 4038205 1589143250.50 151.4061 59.9976 32.0000 1.9649 1.9664 417.7467 418.1265 0.0570 -1.0000 -1.0000 4038285 1589143250.60 151.4675 59.9976 32.0000 1.9653 1.9667 417.8049 418.1844 0.0570 -1.0000 -1.0000 4038356 1589143250.70 151.4675 59.9976 32.0000 1.9655 1.9669 417.5454 417.9247 0.0570 -1.0000 -1.0000 4038415 1589143250.80 151.4675 59.9976 32.0000 1.9640 1.9655 417.7869 418.1669 0.0572 -1.0000 -1.0000 4038485 1589143250.90 151.4675 59.9976 32.0000 1.9648 1.9663 417.9802 418.3606 0.0571 -1.0000 -1.0000 4038555 1589143251.00 151.4675 59.9976 32.0000 1.9651 1.9666 417.5870 417.9665 0.0570 -1.0000 -1.0000 4038635 1589143251.10 151.4410 59.9976 32.0000 1.9643 1.9657 418.0068 418.3862 0.0570 -1.0000 -1.0000 4038705 1589143251.20 151.4384 59.9976 32.0000 1.9660 1.9674 417.7188 418.0990 0.0571 -1.0000 -1.0000 4038765 1589143251.30 151.4384 59.9976 32.0000 1.9660 1.9674 417.3908 417.7694 0.0569 -1.0000 -1.0000 4038825 1589143251.40 151.4384 59.9976 32.0000 1.9630 1.9644 417.9770 418.3560 0.0570 -1.0000 -1.0000 4038905 1589143251.50 151.4384 59.9976 32.0000 1.9631 1.9645 417.8089 418.1878 0.0569 -1.0000 -1.0000 4038965 1589143251.60 151.4384 59.9976 32.0000 1.9655 1.9670 417.8790 418.2591 0.0572 -1.0000 -1.0000 4039025 1589143251.70 151.4384 59.9976 32.0000 1.9655 1.9669 417.8375 418.2175 0.0569 -1.0000 -1.0000 4039105 1589143251.80 151.4384 59.9976 32.0000 1.9638 1.9653 418.0637 418.4419 0.0568 -1.0000 -1.0000 4039165 1589143251.90 151.4384 59.9976 32.0000 1.9637 1.9651 418.0929 418.4726 0.0570 -1.0000 -1.0000 4039235 1589143252.00 151.4384 59.9976 32.0000 1.9637 1.9651 417.8332 418.2131 0.0570 -1.0000 -1.0000 4039655 1589143252.10 151.4384 59.9976 32.0000 1.9655 1.9669 417.2994 417.6789 0.0571 -1.0000 -1.0000 4039725 1589143252.20 151.4753 59.9976 32.0000 1.9639 1.9653 417.6113 417.9915 0.0571 -1.0000 -1.0000 4039805 1589143252.30 151.4753 59.9976 32.0000 1.9640 1.9655 417.9457 418.3257 0.0570 -1.0000 -1.0000 4039865 1589143252.40 151.4753 59.9976 32.0000 1.9644 1.9659 417.9227 418.3014 0.0568 -1.0000 -1.0000 4039934 1589143252.50 151.4753 59.9976 32.0000 1.9667 1.9682 417.5540 417.9323 0.0569 -1.0000 -1.0000 4040005 1589143252.60 151.4753 59.9976 32.0000 1.9671 1.9686 417.2923 417.6711 0.0570 -1.0000 -1.0000 4040065 1589143252.70 151.4753 59.9976 32.0000 1.9650 1.9664 417.6703 418.0502 0.0571 -1.0000 -1.0000 4040124 1589143252.80 151.4753 59.9976 32.0000 1.9640 1.9654 417.7834 418.1632 0.0570 -1.0000 -1.0000 4040204 1589143252.90 151.4753 59.9976 32.0000 1.9651 1.9666 417.5650 417.9447 0.0570 -1.0000 -1.0000 4040265 1589143253.00 151.3345 59.9976 32.0000 1.9635 1.9650 417.3981 417.7776 0.0571 -1.0000 -1.0000 4040334 1589143253.10 151.1233 59.9976 32.0000 1.9621 1.9636 417.7986 418.1793 0.0572 -1.0000 -1.0000 4040414 1589143253.20 151.1233 59.9976 32.0000 1.9637 1.9652 417.7346 418.1151 0.0571 -1.0000 -1.0000 4040474 1589143253.30 151.1233 59.9976 32.0000 1.9638 1.9652 417.6462 418.0261 0.0570 -1.0000 -1.0000 4040554 1589143253.40 151.2848 59.9976 32.0000 1.9658 1.9673 417.4287 417.8084 0.0571 -1.0000 -1.0000 4040624 1589143253.50 151.2848 59.9976 32.0000 1.9656 1.9671 417.7454 418.1249 0.0570 -1.0000 -1.0000 4040764 1589143253.60 151.2848 59.9976 32.0000 1.9640 1.9654 418.0578 418.4372 0.0570 -1.0000 -1.0000 4040824 1589143253.70 151.2848 59.9976 32.0000 1.9654 1.9668 417.7804 418.1602 0.0570 -1.0000 -1.0000 4040894 1589143253.80 151.2848 59.9976 32.0000 1.9650 1.9664 417.5512 417.9309 0.0571 -1.0000 -1.0000 4040954 1589143253.90 151.3031 59.9976 32.0000 1.9641 1.9655 417.8054 418.1851 0.0569 -1.0000 -1.0000 4041054 1589143254.00 151.3031 59.9976 32.0000 1.9634 1.9648 417.9635 418.3439 0.0571 -1.0000 -1.0000 4041584 1589143254.10 151.3031 59.9976 32.0000 1.9624 1.9639 417.8108 418.1911 0.0571 -1.0000 -1.0000 4041644 1589143254.20 151.3031 59.9976 32.0000 1.9652 1.9667 417.3924 417.7713 0.0569 -1.0000 -1.0000 4041714 1589143254.30 151.3031 59.9976 32.0000 1.9653 1.9667 417.6872 418.0659 0.0569 -1.0000 -1.0000 4041784 1589143254.40 151.3553 59.9976 32.0000 1.9648 1.9663 418.1907 418.5714 0.0572 -1.0000 -1.0000 4041844 1589143254.50 151.6324 59.9976 32.0000 1.9642 1.9657 417.8475 418.2279 0.0571 -1.0000 -1.0000 4042033 1589143254.60 151.6324 59.9976 32.0000 1.9657 1.9672 417.7302 418.1100 0.0571 -1.0000 -1.0000 4042103 1589143254.70 151.6324 59.9976 32.0000 1.9659 1.9674 417.7130 418.0926 0.0570 -1.0000 -1.0000 4042163 1589143254.80 151.6324 59.9976 32.0000 1.9639 1.9654 417.9590 418.3392 0.0571 -1.0000 -1.0000 4042233 1589143254.90 151.6324 59.9976 32.0000 1.9659 1.9673 417.7876 418.1678 0.0571 -1.0000 -1.0000 4042293 1589143255.00 151.5200 59.9991 32.0000 1.9641 1.9656 417.8778 418.2580 0.0571 -1.0000 -1.0000 4042523 1589143255.10 151.5186 59.9991 32.0000 1.9643 1.9657 417.9953 418.3744 0.0570 -1.0000 -1.0000 4042603 1589143255.20 151.5186 59.9991 32.0000 1.9662 1.9677 417.9710 418.3521 0.0572 -1.0000 -1.0000 4042663 1589143255.30 151.5186 59.9991 32.0000 1.9652 1.9667 417.4664 417.8474 0.0573 -1.0000 -1.0000 4042723 1589143255.40 151.5186 59.9991 32.0000 1.9649 1.9664 417.6264 418.0063 0.0570 -1.0000 -1.0000 4042793 1589143255.50 151.5165 59.9991 32.0000 1.9622 1.9637 418.0129 418.3924 0.0570 -1.0000 -1.0000 4042863 1589143255.60 151.5031 59.9991 32.0000 1.9638 1.9653 417.7521 418.1309 0.0569 -1.0000 -1.0000 4043053 1589143255.70 151.5031 59.9991 32.0000 1.9658 1.9673 417.5427 417.9222 0.0570 -1.0000 -1.0000 4043123 1589143255.80 151.5031 59.9991 32.0000 1.9639 1.9654 417.4445 417.8238 0.0570 -1.0000 -1.0000 4043193 1589143255.90 151.5031 59.9991 32.0000 1.9643 1.9658 417.8430 418.2217 0.0569 -1.0000 -1.0000 4043263 1589143256.00 151.5014 59.9991 32.0000 1.9639 1.9654 417.9807 418.3615 0.0572 -1.0000 -1.0000 4043323 1589143256.10 151.5000 59.9991 32.0000 1.9654 1.9668 417.6725 418.0534 0.0572 -1.0000 -1.0000 4043563 1589143256.20 151.5000 59.9991 32.0000 1.9638 1.9652 417.7777 418.1568 0.0569 -1.0000 -1.0000 4043633 1589143256.30 151.5000 59.9991 32.0000 1.9640 1.9655 418.0332 418.4133 0.0570 -1.0000 -1.0000 4043693 1589143256.40 151.5000 59.9991 32.0000 1.9653 1.9667 417.5820 417.9614 0.0571 -1.0000 -1.0000 4043763 1589143256.50 151.5000 59.9991 32.0000 1.9649 1.9664 417.5099 417.8882 0.0568 -1.0000 -1.0000 4043832 1589143256.60 151.5000 59.9991 32.0000 1.9647 1.9661 418.0225 418.4026 0.0571 -1.0000 -1.0000 4043893 1589143256.70 151.3946 59.9991 32.0000 1.9657 1.9672 417.5979 417.9781 0.0571 -1.0000 -1.0000 4043963 1589143256.80 151.3946 59.9991 32.0000 1.9648 1.9662 417.7311 418.1109 0.0570 -1.0000 -1.0000 4044032 1589143256.90 151.3946 59.9991 32.0000 1.9647 1.9662 417.9850 418.3654 0.0571 -1.0000 -1.0000 4044092 1589143257.00 151.3946 59.9991 32.0000 1.9652 1.9666 417.4273 417.8068 0.0571 -1.0000 -1.0000 4044162 1589143257.10 151.3946 59.9991 32.0000 1.9649 1.9664 417.6859 418.0664 0.0572 -1.0000 -1.0000 4044542 1589143257.20 151.3786 59.9991 32.0000 1.9641 1.9656 418.0218 418.4015 0.0570 -1.0000 -1.0000 4044602 1589143257.30 151.3786 59.9991 32.0000 1.9658 1.9673 417.5044 417.8834 0.0570 -1.0000 -1.0000 4044672 1589143257.40 151.3786 59.9991 32.0000 1.9652 1.9667 417.2240 417.6034 0.0571 -1.0000 -1.0000 4044742 1589143257.50 151.3786 59.9991 32.0000 1.9638 1.9653 417.5101 417.8892 0.0570 -1.0000 -1.0000 4044802 1589143257.60 151.3786 59.9991 32.0000 1.9620 1.9635 417.8347 418.2145 0.0570 -1.0000 -1.0000 4045032 1589143257.70 151.3842 59.9991 32.0000 1.9649 1.9664 417.6147 417.9951 0.0572 -1.0000 -1.0000 4045102 1589143257.80 151.6576 59.9991 32.0000 1.9651 1.9666 417.3655 417.7452 0.0569 -1.0000 -1.0000 4045172 1589143257.90 151.6576 59.9991 32.0000 1.9647 1.9661 417.3813 417.7611 0.0573 -1.0000 -1.0000 4045242 1589143258.00 151.6576 59.9991 32.0000 1.9625 1.9640 417.9938 418.3744 0.0571 -1.0000 -1.0000 4045312 1589143258.10 151.6576 59.9991 32.0000 1.9641 1.9656 417.9147 418.2947 0.0571 -1.0000 -1.0000 4045621 1589143258.20 151.6576 59.9991 32.0000 1.9646 1.9661 417.5594 417.9399 0.0572 -1.0000 -1.0000 4045701 1589143258.30 151.4457 59.9991 32.0000 1.9647 1.9662 417.3994 417.7780 0.0570 -1.0000 -1.0000 4045781 1589143258.40 151.4457 59.9991 32.0000 1.9664 1.9679 417.8133 418.1933 0.0571 -1.0000 -1.0000 4045842 1589143258.50 151.4457 59.9991 32.0000 1.9683 1.9698 417.3013 417.6813 0.0571 -1.0000 -1.0000 4045921 1589143258.60 151.4457 59.9991 32.0000 1.9650 1.9665 417.7409 418.1214 0.0572 -1.0000 -1.0000 4045982 1589143258.70 151.4457 59.9991 32.0000 1.9654 1.9669 417.9894 418.3691 0.0570 -1.0000 -1.0000 4046041 1589143258.80 151.4426 59.9991 32.0000 1.9650 1.9665 417.2430 417.6220 0.0570 -1.0000 -1.0000 4046111 1589143258.90 151.4362 59.9991 32.0000 1.9666 1.9681 417.4067 417.7866 0.0571 -1.0000 -1.0000 4046171 1589143259.00 151.4362 59.9991 32.0000 1.9639 1.9653 418.0384 418.4178 0.0570 -1.0000 -1.0000 4046331 1589143259.10 151.4362 59.9991 32.0000 1.9644 1.9658 417.9473 418.3279 0.0572 -1.0000 -1.0000 4046401 1589143259.20 151.4362 59.9991 32.0000 1.9666 1.9680 417.6987 418.0793 0.0571 -1.0000 -1.0000 4046531 1589143259.30 151.4362 59.9991 32.0000 1.9658 1.9672 417.4463 417.8250 0.0570 -1.0000 -1.0000 4046591 1589143259.40 151.5482 59.9991 32.0000 1.9660 1.9675 417.4779 417.8569 0.0569 -1.0000 -1.0000 4046661 1589143259.50 151.5509 59.9991 32.0000 1.9645 1.9660 417.7753 418.1555 0.0571 -1.0000 -1.0000 4046731 1589143259.60 151.5509 59.9991 32.0000 1.9664 1.9678 417.3747 417.7539 0.0570 -1.0000 -1.0000 4046791 1589143259.70 151.5509 59.9991 32.0000 1.9664 1.9678 417.5115 417.8911 0.0571 -1.0000 -1.0000 4047031 1589143259.80 151.5509 59.9991 32.0000 1.9649 1.9664 417.9505 418.3307 0.0570 -1.0000 -1.0000 4047091 1589143259.90 151.5366 59.9989 32.0000 1.9666 1.9681 417.6672 418.0464 0.0570 -1.0000 -1.0000 4047171 1589143260.00 151.3750 59.9969 32.0000 1.9660 1.9675 417.4277 417.8068 0.0570 -1.0000 -1.0000 4047231 1589143260.10 151.3750 59.9969 32.0000 1.9646 1.9661 417.6813 418.0613 0.0570 -1.0000 -1.0000 4047301 1589143260.20 151.3750 59.9969 32.0000 1.9630 1.9645 417.9221 418.3007 0.0568 -1.0000 -1.0000 4047610 1589143260.30 151.3750 59.9969 32.0000 1.9648 1.9663 417.5980 417.9789 0.0572 -1.0000 -1.0000 4047671 1589143260.40 151.3750 59.9969 32.0000 1.9646 1.9661 417.2423 417.6211 0.0569 -1.0000 -1.0000 4047730 1589143260.50 151.3671 59.9969 32.0000 1.9653 1.9668 417.5531 417.9321 0.0570 -1.0000 -1.0000 4047800 1589143260.60 151.3671 59.9969 32.0000 1.9663 1.9678 417.8142 418.1941 0.0570 -1.0000 -1.0000 4047861 1589143260.70 151.3671 59.9969 32.0000 1.9666 1.9681 417.2333 417.6123 0.0570 -1.0000 -1.0000 4048760 1589143260.80 151.3671 59.9969 32.0000 1.9645 1.9660 417.5658 417.9450 0.0570 -1.0000 -1.0000 4048830 1589143260.90 151.3671 59.9969 32.0000 1.9637 1.9652 417.9501 418.3309 0.0572 -1.0000 -1.0000 4048890 1589143261.00 151.3671 59.9969 32.0000 1.9664 1.9678 417.6017 417.9815 0.0570 -1.0000 -1.0000 4048960 1589143261.10 151.4501 59.9969 32.0000 1.9643 1.9658 417.8043 418.1845 0.0571 -1.0000 -1.0000 4049030 1589143261.20 151.4501 59.9969 32.0000 1.9643 1.9658 418.0684 418.4488 0.0570 -1.0000 -1.0000 4049090 1589143261.30 151.4501 59.9969 32.0000 1.9630 1.9645 417.9148 418.2943 0.0569 -1.0000 -1.0000 4049160 1589143261.40 151.4501 59.9969 32.0000 1.9660 1.9675 417.4816 417.8600 0.0569 -1.0000 -1.0000 4049230 1589143261.50 151.4501 59.9969 32.0000 1.9657 1.9672 417.3046 417.6832 0.0569 -1.0000 -1.0000 4049290 1589143261.60 151.4325 59.9969 32.0000 1.9647 1.9661 417.8405 418.2208 0.0571 -1.0000 -1.0000 4049360 1589143261.70 151.4325 59.9969 32.0000 1.9651 1.9666 417.7837 418.1634 0.0569 -1.0000 -1.0000 4049430 1589143261.80 151.4325 59.9969 32.0000 1.9676 1.9690 417.4439 417.8240 0.0572 -1.0000 -1.0000 4049490 1589143261.90 151.4325 59.9969 32.0000 1.9660 1.9675 417.5835 417.9629 0.0571 -1.0000 -1.0000 4049560 1589143262.00 151.4325 59.9969 32.0000 1.9636 1.9651 417.9430 418.3234 0.0571 -1.0000 -1.0000 4049629 1589143262.10 151.4236 59.9969 32.0000 1.9673 1.9688 417.3164 417.6961 0.0571 -1.0000 -1.0000 4049690 1589143262.20 151.3891 59.9969 32.0000 1.9671 1.9685 417.4091 417.7879 0.0570 -1.0000 -1.0000 4049769 1589143262.30 151.3891 59.9969 32.0000 1.9655 1.9670 417.9694 418.3497 0.0571 -1.0000 -1.0000 4050149 1589143262.40 151.3891 59.9969 32.0000 1.9655 1.9670 417.9132 418.2922 0.0568 -1.0000 -1.0000 4050209 1589143262.50 151.3891 59.9969 32.0000 1.9668 1.9682 417.3793 417.7570 0.0569 -1.0000 -1.0000 4050279 1589143262.60 151.3891 59.9969 32.0000 1.9663 1.9678 417.5380 417.9173 0.0570 -1.0000 -1.0000 4050349 1589143262.70 151.3891 59.9969 32.0000 1.9634 1.9649 417.9414 418.3207 0.0570 -1.0000 -1.0000 4050409 1589143262.80 151.3891 59.9969 32.0000 1.9650 1.9665 417.6905 418.0707 0.0572 -1.0000 -1.0000 4050539 1589143262.90 151.3891 59.9969 32.0000 1.9656 1.9670 417.2918 417.6708 0.0569 -1.0000 -1.0000 4050609 1589143263.00 151.3891 59.9969 32.0000 1.9657 1.9672 417.5022 417.8809 0.0569 -1.0000 -1.0000 4050669 1589143263.10 151.3891 59.9969 32.0000 1.9637 1.9651 417.8000 418.1789 0.0570 -1.0000 -1.0000 4050739 1589143263.20 151.3891 59.9969 32.0000 1.9614 1.9629 417.9037 418.2843 0.0572 -1.0000 -1.0000 4050819 1589143263.30 151.3891 59.9969 32.0000 1.9636 1.9651 417.6219 418.0022 0.0571 -1.0000 -1.0000 4050899 1589143263.40 151.2971 59.9969 32.0000 1.9653 1.9667 417.3689 417.7488 0.0571 -1.0000 -1.0000 4050969 1589143263.50 151.2971 59.9969 32.0000 1.9644 1.9659 417.4127 417.7915 0.0569 -1.0000 -1.0000 4051039 1589143263.60 151.2971 59.9969 32.0000 1.9640 1.9654 417.8484 418.2274 0.0570 -1.0000 -1.0000 4051099 1589143263.70 151.2971 59.9969 32.0000 1.9655 1.9670 418.0666 418.4463 0.0570 -1.0000 -1.0000 4051169 1589143263.80 151.2971 59.9969 32.0000 1.9668 1.9682 417.7630 418.1429 0.0570 -1.0000 -1.0000 4051229 1589143263.90 151.3459 59.9969 32.0000 1.9661 1.9675 417.8092 418.1877 0.0568 -1.0000 -1.0000 4051309 1589143264.00 151.3547 59.9969 32.0000 1.9642 1.9657 418.0659 418.4469 0.0572 -1.0000 -1.0000 4051369 1589143264.10 151.3547 59.9969 32.0000 1.9645 1.9659 417.8464 418.2252 0.0569 -1.0000 -1.0000 4051428 1589143264.20 151.3547 59.9969 32.0000 1.9657 1.9672 417.4185 417.7971 0.0569 -1.0000 -1.0000 4051508 1589143264.30 151.3547 59.9969 32.0000 1.9643 1.9657 417.9381 418.3180 0.0570 -1.0000 -1.0000 4051638 1589143264.40 151.3547 59.9969 32.0000 1.9640 1.9655 417.9933 418.3729 0.0569 -1.0000 -1.0000 4051698 1589143264.50 151.3547 59.9969 32.0000 1.9662 1.9676 417.7267 418.1056 0.0570 -1.0000 -1.0000 4051768 1589143264.60 151.3547 59.9969 32.0000 1.9659 1.9673 417.1900 417.5683 0.0569 -1.0000 -1.0000 4051828 1589143264.70 151.3547 59.9969 32.0000 1.9638 1.9652 417.8618 418.2412 0.0571 -1.0000 -1.0000 4051898 1589143264.80 151.3547 59.9969 32.0000 1.9634 1.9649 417.9094 418.2895 0.0570 -1.0000 -1.0000 4052158 1589143264.90 151.3547 59.9969 32.0000 1.9656 1.9671 417.9129 418.2925 0.0570 -1.0000 -1.0000 4052218 1589143265.00 151.4820 59.9970 32.0000 1.9673 1.9687 417.6873 418.0666 0.0569 -1.0000 -1.0000 4052278 1589143265.10 151.4820 59.9970 32.0000 1.9632 1.9647 417.7488 418.1280 0.0570 -1.0000 -1.0000 4052358 1589143265.20 151.4820 59.9970 32.0000 1.9643 1.9658 417.9448 418.3241 0.0570 -1.0000 -1.0000 4052418 1589143265.30 151.4820 59.9970 32.0000 1.9651 1.9666 417.7235 418.1034 0.0571 -1.0000 -1.0000 4053048 1589143265.40 151.4820 59.9970 32.0000 1.9632 1.9647 417.5968 417.9767 0.0571 -1.0000 -1.0000 4053118 1589143265.50 151.6043 59.9970 32.0000 1.9633 1.9647 418.0140 418.3940 0.0571 -1.0000 -1.0000 4053178 1589143265.60 151.7176 59.9970 32.0000 1.9635 1.9650 417.9359 418.3167 0.0572 -1.0000 -1.0000 4053237 1589143265.70 151.7176 59.9970 32.0000 1.9662 1.9676 417.9704 418.3513 0.0572 -1.0000 -1.0000 4053317 1589143265.80 151.7176 59.9970 32.0000 1.9660 1.9675 418.1222 418.5028 0.0571 -1.0000 -1.0000 4053378 1589143265.90 151.7176 59.9970 32.0000 1.9638 1.9652 417.9801 418.3610 0.0571 -1.0000 -1.0000 4053447 1589143266.00 151.7176 59.9970 32.0000 1.9658 1.9673 417.6777 418.0582 0.0572 -1.0000 -1.0000 4053517 1589143266.10 151.6864 59.9970 32.0000 1.9657 1.9671 417.4901 417.8697 0.0570 -1.0000 -1.0000 4053577 1589143266.20 151.6864 59.9970 32.0000 1.9635 1.9650 417.9070 418.2869 0.0570 -1.0000 -1.0000 4053647 1589143266.30 151.6864 59.9970 32.0000 1.9661 1.9676 417.7430 418.1229 0.0571 -1.0000 -1.0000 4053707 1589143266.40 151.6864 59.9970 32.0000 1.9652 1.9667 417.4428 417.8225 0.0570 -1.0000 -1.0000 4053837 1589143266.50 151.6864 59.9970 32.0000 1.9627 1.9642 417.7166 418.0961 0.0570 -1.0000 -1.0000 4053907 1589143266.60 151.6864 59.9970 32.0000 1.9640 1.9654 417.9517 418.3300 0.0569 -1.0000 -1.0000 4053987 1589143266.70 151.4745 59.9970 32.0000 1.9637 1.9652 417.8598 418.2403 0.0571 -1.0000 -1.0000 4054047 1589143266.80 151.4745 59.9970 32.0000 1.9654 1.9669 417.6356 418.0135 0.0568 -1.0000 -1.0000 4054127 1589143266.90 151.4745 59.9970 32.0000 1.9647 1.9662 417.3814 417.7603 0.0570 -1.0000 -1.0000 4054187 1589143267.00 151.4745 59.9970 32.0000 1.9620 1.9634 417.7555 418.1358 0.0572 -1.0000 -1.0000 4054247 1589143267.10 151.4745 59.9970 32.0000 1.9627 1.9642 418.0991 418.4791 0.0570 -1.0000 -1.0000 4054327 1589143267.20 151.4745 59.9970 32.0000 1.9643 1.9657 417.7752 418.1549 0.0571 -1.0000 -1.0000 4054437 1589143267.30 151.4745 59.9970 32.0000 1.9644 1.9658 417.7166 418.0964 0.0570 -1.0000 -1.0000 4054507 1589143267.40 151.4745 59.9970 32.0000 1.9627 1.9642 417.7954 418.1748 0.0570 -1.0000 -1.0000 4054577 1589143267.50 151.4745 59.9970 32.0000 1.9644 1.9659 417.9700 418.3510 0.0571 -1.0000 -1.0000 4054637 1589143267.60 151.4745 59.9970 32.0000 1.9648 1.9663 417.5081 417.8870 0.0569 -1.0000 -1.0000 4054707 1589143267.70 151.4745 59.9970 32.0000 1.9657 1.9672 417.4674 417.8483 0.0572 -1.0000 -1.0000 4054777 1589143267.80 151.4528 59.9970 32.0000 1.9649 1.9664 417.8805 418.2595 0.0569 -1.0000 -1.0000 4054837 1589143267.90 151.4528 59.9970 32.0000 1.9646 1.9660 417.9852 418.3655 0.0571 -1.0000 -1.0000 4055137 1589143268.00 151.4528 59.9970 32.0000 1.9655 1.9669 417.7718 418.1508 0.0569 -1.0000 -1.0000 4055197 1589143268.10 151.4528 59.9970 32.0000 1.9659 1.9673 417.3437 417.7231 0.0572 -1.0000 -1.0000 4055267 1589143268.20 151.4528 59.9970 32.0000 1.9638 1.9653 417.9146 418.2943 0.0570 -1.0000 -1.0000 4055337 1589143268.30 151.5273 59.9970 32.0000 1.9646 1.9661 417.8690 418.2498 0.0572 -1.0000 -1.0000 4055397 1589143268.40 151.5740 59.9970 32.0000 1.9655 1.9670 417.4222 417.8018 0.0569 -1.0000 -1.0000 4055786 1589143268.50 151.5740 59.9970 32.0000 1.9650 1.9664 417.6471 418.0268 0.0571 -1.0000 -1.0000 4055856 1589143268.60 151.5740 59.9970 32.0000 1.9638 1.9653 417.8235 418.2027 0.0570 -1.0000 -1.0000 4055916 1589143268.70 151.5740 59.9970 32.0000 1.9635 1.9650 417.8163 418.1955 0.0569 -1.0000 -1.0000 4055986 1589143268.80 151.5731 59.9970 32.0000 1.9646 1.9661 417.5993 417.9778 0.0569 -1.0000 -1.0000 4056056 1589143268.90 151.4583 59.9970 32.0000 1.9664 1.9679 417.4784 417.8579 0.0570 -1.0000 -1.0000 4056396 1589143269.00 151.4583 59.9970 32.0000 1.9648 1.9662 417.6066 417.9854 0.0569 -1.0000 -1.0000 4056456 1589143269.10 151.4583 59.9970 32.0000 1.9651 1.9665 418.0219 418.4021 0.0570 -1.0000 -1.0000 4056536 1589143269.20 151.4583 59.9970 32.0000 1.9659 1.9673 417.7225 418.1011 0.0569 -1.0000 -1.0000 4056596 1589143269.30 151.4583 59.9970 32.0000 1.9655 1.9670 417.5687 417.9474 0.0570 -1.0000 -1.0000 4056656 1589143269.40 151.5001 59.9970 32.0000 1.9662 1.9677 417.4030 417.7833 0.0571 -1.0000 -1.0000 4056736 1589143269.50 151.5022 59.9970 32.0000 1.9644 1.9658 417.8989 418.2790 0.0571 -1.0000 -1.0000 4056886 1589143269.60 151.5022 59.9970 32.0000 1.9657 1.9671 417.7171 418.0972 0.0571 -1.0000 -1.0000 4056956 1589143269.70 151.5022 59.9970 32.0000 1.9652 1.9666 417.4056 417.7847 0.0570 -1.0000 -1.0000 4057026 1589143269.80 151.5022 59.9970 32.0000 1.9632 1.9646 417.7607 418.1407 0.0571 -1.0000 -1.0000 4057086 1589143269.90 151.4848 59.9970 32.0000 1.9637 1.9651 417.9964 418.3763 0.0570 -1.0000 -1.0000 4057156 1589143270.00 151.3972 59.9970 32.0000 1.9637 1.9651 417.7352 418.1144 0.0569 -1.0000 -1.0000 4057365 1589143270.10 151.3972 59.9970 32.0000 1.9654 1.9669 417.4104 417.7897 0.0570 -1.0000 -1.0000 4057425 1589143270.20 151.3972 59.9970 32.0000 1.9636 1.9651 417.6978 418.0787 0.0571 -1.0000 -1.0000 4057505 1589143270.30 151.3972 59.9970 32.0000 1.9618 1.9633 417.8515 418.2308 0.0569 -1.0000 -1.0000 4057566 1589143270.40 151.5630 59.9989 32.0000 1.9647 1.9661 417.9340 418.3130 0.0569 -1.0000 -1.0000 4057625 1589143270.50 151.4915 59.9989 32.0000 1.9657 1.9672 417.6080 417.9875 0.0570 -1.0000 -1.0000 4057925 1589143270.60 151.4915 59.9989 32.0000 1.9661 1.9676 417.6496 418.0295 0.0571 -1.0000 -1.0000 4057985 1589143270.70 151.4915 59.9989 32.0000 1.9629 1.9643 417.9849 418.3647 0.0570 -1.0000 -1.0000 4058055 1589143270.80 151.4915 59.9989 32.0000 1.9642 1.9656 417.8626 418.2417 0.0569 -1.0000 -1.0000 4058125 1589143270.90 151.4915 59.9989 32.0000 1.9668 1.9683 417.4697 417.8492 0.0571 -1.0000 -1.0000 4058185 1589143271.00 151.4771 59.9989 32.0000 1.9625 1.9640 417.5540 417.9338 0.0570 -1.0000 -1.0000 4058255 1589143271.10 151.3260 59.9989 32.0000 1.9647 1.9662 417.9489 418.3287 0.0571 -1.0000 -1.0000 4058335 1589143271.20 151.3260 59.9989 32.0000 1.9653 1.9668 417.6992 418.0801 0.0572 -1.0000 -1.0000 4058395 1589143271.30 151.3260 59.9989 32.0000 1.9649 1.9663 417.2629 417.6423 0.0570 -1.0000 -1.0000 4058465 1589143271.40 151.3260 59.9989 32.0000 1.9646 1.9661 417.6500 418.0288 0.0569 -1.0000 -1.0000 4058545 1589143271.50 151.3260 59.9989 32.0000 1.9622 1.9636 417.7158 418.0944 0.0569 -1.0000 -1.0000 4058775 1589143271.60 151.5805 59.9989 32.0000 1.9619 1.9634 417.9409 418.3203 0.0569 -1.0000 -1.0000 4058845 1589143271.70 151.6226 59.9989 32.0000 1.9646 1.9661 417.4766 417.8551 0.0569 -1.0000 -1.0000 4058915 1589143271.80 151.6226 59.9989 32.0000 1.9637 1.9652 417.6374 418.0165 0.0570 -1.0000 -1.0000 4058975 1589143271.90 151.6226 59.9989 32.0000 1.9638 1.9653 417.9834 418.3635 0.0571 -1.0000 -1.0000 4059055 1589143272.00 151.6226 59.9989 32.0000 1.9652 1.9667 417.8973 418.2770 0.0570 -1.0000 -1.0000 4059334 1589143272.10 151.6226 59.9989 32.0000 1.9657 1.9671 417.4520 417.8315 0.0571 -1.0000 -1.0000 4059394 1589143272.20 151.6226 59.9989 32.0000 1.9651 1.9666 417.3230 417.7031 0.0571 -1.0000 -1.0000 4059474 1589143272.30 151.6226 59.9989 32.0000 1.9627 1.9641 417.6399 418.0200 0.0571 -1.0000 -1.0000 4059534 1589143272.40 151.6226 59.9989 32.0000 1.9640 1.9654 417.9436 418.3238 0.0571 -1.0000 -1.0000 4059604 1589143272.50 151.6226 59.9989 32.0000 1.9649 1.9664 417.8255 418.2057 0.0571 -1.0000 -1.0000 4059844 1589143272.60 151.6226 59.9989 32.0000 1.9672 1.9687 417.4025 417.7815 0.0570 -1.0000 -1.0000 4059904 1589143272.70 151.5217 59.9989 32.0000 1.9677 1.9691 417.7890 418.1697 0.0572 -1.0000 -1.0000 4059964 1589143272.80 151.3853 59.9989 32.0000 1.9655 1.9670 418.0194 418.3996 0.0570 -1.0000 -1.0000 4100044 1589143272.90 151.3853 59.9989 32.0000 1.9662 1.9677 417.5606 417.9408 0.0571 -1.0000 -1.0000 4100104 1589143273.00 151.6992 59.9989 32.0000 1.9649 1.9664 417.7461 418.1261 0.0571 -1.0000 -1.0000 4100284 1589143273.10 151.5024 59.9989 32.0000 1.9632 1.9647 417.8989 418.2789 0.0571 -1.0000 -1.0000 4100354 1589143273.20 151.5024 59.9989 32.0000 1.9657 1.9672 417.3148 417.6941 0.0570 -1.0000 -1.0000 4100414 1589143273.30 151.7164 59.9989 32.0000 1.9650 1.9665 417.4481 417.8281 0.0571 -1.0000 -1.0000 4100474 1589143273.40 151.7164 59.9989 32.0000 1.9646 1.9661 417.9724 418.3516 0.0569 -1.0000 -1.0000 4100554 1589143273.50 151.7164 59.9989 32.0000 1.9646 1.9661 417.7532 418.1340 0.0572 -1.0000 -1.0000 4100614 1589143273.60 151.7164 59.9989 32.0000 1.9655 1.9670 417.3846 417.7641 0.0570 -1.0000 -1.0000 4100844 1589143273.70 151.7164 59.9989 32.0000 1.9648 1.9663 417.5521 417.9319 0.0571 -1.0000 -1.0000 4100914 1589143273.80 151.7100 59.9989 32.0000 1.9638 1.9653 417.8687 418.2483 0.0570 -1.0000 -1.0000 4100974 1589143273.90 151.6333 59.9989 32.0000 1.9649 1.9664 417.7898 418.1689 0.0569 -1.0000 -1.0000 4101054 1589143274.00 151.6333 59.9989 32.0000 1.9667 1.9682 417.5706 417.9500 0.0570 -1.0000 -1.0000 4101113 1589143274.10 151.6333 59.9989 32.0000 1.9666 1.9681 417.3538 417.7327 0.0569 -1.0000 -1.0000 4101333 1589143274.20 151.6333 59.9989 32.0000 1.9638 1.9653 417.7852 418.1642 0.0569 -1.0000 -1.0000 4101413 1589143274.30 151.6333 59.9989 32.0000 1.9647 1.9661 418.0174 418.3981 0.0571 -1.0000 -1.0000 4101473 1589143274.40 151.5286 59.9989 32.0000 1.9650 1.9665 417.5805 417.9609 0.0572 -1.0000 -1.0000 4101563 1589143274.50 151.4973 59.9989 32.0000 1.9655 1.9670 417.3142 417.6945 0.0571 -1.0000 -1.0000 4101633 1589143274.60 151.4973 59.9989 32.0000 1.9650 1.9665 417.9969 418.3778 0.0571 -1.0000 -1.0000 4102073 1589143274.70 151.4973 59.9989 32.0000 1.9642 1.9656 417.9855 418.3654 0.0570 -1.0000 -1.0000 4102133 1589143274.80 151.4973 59.9989 32.0000 1.9634 1.9649 417.8601 418.2415 0.0573 -1.0000 -1.0000 4102213 1589143274.90 151.4973 59.9989 32.0000 1.9661 1.9676 417.6621 418.0429 0.0572 -1.0000 -1.0000 4102273 1589143275.00 151.7474 59.9988 32.0000 1.9627 1.9642 417.8860 418.2662 0.0570 -1.0000 -1.0000 4102333 1589143275.10 151.7474 59.9988 32.0000 1.9640 1.9655 418.0153 418.3965 0.0572 -1.0000 -1.0000 4102573 1589143275.20 151.7474 59.9988 32.0000 1.9667 1.9682 417.7455 418.1263 0.0572 -1.0000 -1.0000 4102643 1589143275.30 151.7474 59.9988 32.0000 1.9655 1.9669 417.7556 418.1349 0.0569 -1.0000 -1.0000 4102703 1589143275.40 151.7474 59.9988 32.0000 1.9663 1.9677 418.0709 418.4511 0.0571 -1.0000 -1.0000 4102773 1589143275.50 151.2467 59.9988 32.0000 1.9663 1.9677 417.7856 418.1655 0.0570 -1.0000 -1.0000 4102843 1589143275.60 151.2076 59.9988 32.0000 1.9655 1.9670 417.6030 417.9817 0.0568 -1.0000 -1.0000 4103093 1589143275.70 151.2076 59.9988 32.0000 1.9626 1.9641 417.9480 418.3269 0.0569 -1.0000 -1.0000 4103163 1589143275.80 151.2076 59.9988 32.0000 1.9656 1.9671 417.8136 418.1931 0.0570 -1.0000 -1.0000 4103222 1589143275.90 151.2076 59.9988 32.0000 1.9671 1.9686 417.5572 417.9358 0.0568 -1.0000 -1.0000 4103292 1589143276.00 151.2076 59.9988 32.0000 1.9668 1.9683 417.5385 417.9175 0.0570 -1.0000 -1.0000 4103362 1589143276.10 151.6011 59.9988 32.0000 1.9658 1.9673 418.1247 418.5053 0.0570 -1.0000 -1.0000 4103552 1589143276.20 151.6011 59.9988 32.0000 1.9643 1.9658 417.7970 418.1761 0.0570 -1.0000 -1.0000 4103632 1589143276.30 151.6011 59.9988 32.0000 1.9654 1.9669 417.5859 417.9651 0.0571 -1.0000 -1.0000 4103692 1589143276.40 151.6011 59.9988 32.0000 1.9631 1.9646 417.4610 417.8405 0.0570 -1.0000 -1.0000 4103762 1589143276.50 151.6011 59.9988 32.0000 1.9636 1.9650 417.8595 418.2391 0.0570 -1.0000 -1.0000 4103832 1589143276.60 151.5978 59.9988 32.0000 1.9637 1.9651 417.9325 418.3123 0.0570 -1.0000 -1.0000 4103902 1589143276.70 151.5978 59.9988 32.0000 1.9651 1.9665 418.0007 418.3811 0.0571 -1.0000 -1.0000 4103962 1589143276.80 151.5978 59.9988 32.0000 1.9658 1.9673 417.5717 417.9503 0.0569 -1.0000 -1.0000 4104042 1589143276.90 151.5978 59.9988 32.0000 1.9637 1.9651 417.8723 418.2518 0.0570 -1.0000 -1.0000 4104102 1589143277.00 151.5978 59.9988 32.0000 1.9638 1.9653 418.0562 418.4364 0.0571 -1.0000 -1.0000 4104162 1589143277.10 151.5978 59.9988 32.0000 1.9649 1.9664 417.8682 418.2488 0.0571 -1.0000 -1.0000 4104242 1589143277.20 151.1989 59.9988 32.0000 1.9639 1.9653 417.6543 418.0340 0.0571 -1.0000 -1.0000 4105022 1589143277.30 151.1880 59.9988 32.0000 1.9636 1.9650 418.0616 418.4427 0.0572 -1.0000 -1.0000 4105092 1589143277.40 151.1880 59.9988 32.0000 1.9633 1.9648 417.8267 418.2068 0.0570 -1.0000 -1.0000 4105162 1589143277.50 151.1880 59.9988 32.0000 1.9627 1.9642 417.4997 417.8786 0.0570 -1.0000 -1.0000 4105222 1589143277.60 151.1880 59.9988 32.0000 1.9646 1.9661 417.6789 418.0584 0.0570 -1.0000 -1.0000 4105292 1589143277.70 151.3491 59.9988 32.0000 1.9636 1.9650 417.9756 418.3548 0.0570 -1.0000 -1.0000 4105372 1589143277.80 151.6579 59.9988 32.0000 1.9642 1.9656 417.8880 418.2694 0.0573 -1.0000 -1.0000 4105431 1589143277.90 151.6579 59.9988 32.0000 1.9667 1.9682 417.5333 417.9124 0.0569 -1.0000 -1.0000 4105511 1589143278.00 151.6579 59.9988 32.0000 1.9665 1.9679 417.4183 417.7980 0.0571 -1.0000 -1.0000 4105571 1589143278.10 151.6579 59.9988 32.0000 1.9644 1.9659 417.6366 418.0170 0.0572 -1.0000 -1.0000 4105651 1589143278.20 151.6579 59.9988 32.0000 1.9631 1.9646 417.9820 418.3624 0.0571 -1.0000 -1.0000 4105721 1589143278.30 151.2554 59.9988 32.0000 1.9641 1.9656 417.6440 418.0243 0.0571 -1.0000 -1.0000 4105791 1589143278.40 151.2554 59.9988 32.0000 1.9644 1.9658 417.3543 417.7340 0.0571 -1.0000 -1.0000 4105851 1589143278.50 151.2554 59.9988 32.0000 1.9637 1.9651 417.5175 417.8961 0.0569 -1.0000 -1.0000 4105931 1589143278.60 151.2554 59.9988 32.0000 1.9626 1.9640 417.9367 418.3162 0.0570 -1.0000 -1.0000 4106001 1589143278.70 151.2554 59.9988 32.0000 1.9653 1.9667 417.6030 417.9832 0.0572 -1.0000 -1.0000 4106061 1589143278.80 151.2974 59.9988 32.0000 1.9653 1.9668 417.4262 417.8049 0.0569 -1.0000 -1.0000 4106131 1589143278.90 151.2974 59.9988 32.0000 1.9627 1.9642 417.9121 418.2920 0.0571 -1.0000 -1.0000 4106191 1589143279.00 151.2974 59.9988 32.0000 1.9622 1.9637 417.8076 418.1874 0.0570 -1.0000 -1.0000 4106261 1589143279.10 151.2974 59.9988 32.0000 1.9657 1.9672 417.5136 417.8958 0.0573 -1.0000 -1.0000 4106331 1589143279.20 151.2974 59.9988 32.0000 1.9649 1.9663 417.2816 417.6606 0.0570 -1.0000 -1.0000 4106611 1589143279.30 151.2974 59.9988 32.0000 1.9638 1.9653 417.5336 417.9137 0.0571 -1.0000 -1.0000 4106671 1589143279.40 151.2974 59.9988 32.0000 1.9651 1.9665 417.8806 418.2603 0.0570 -1.0000 -1.0000 4106751 1589143279.50 151.2974 59.9988 32.0000 1.9647 1.9662 417.5569 417.9368 0.0571 -1.0000 -1.0000 4106811 1589143279.60 151.2974 59.9988 32.0000 1.9670 1.9685 417.2797 417.6585 0.0570 -1.0000 -1.0000 4106871 1589143279.70 151.2974 59.9988 32.0000 1.9647 1.9662 417.7906 418.1701 0.0570 -1.0000 -1.0000 4107091 1589143279.80 151.2974 59.9988 32.0000 1.9641 1.9656 417.9918 418.3712 0.0569 -1.0000 -1.0000 4107151 1589143279.90 151.3928 59.9986 32.0000 1.9668 1.9683 417.4256 417.8049 0.0570 -1.0000 -1.0000 4107230 1589143280.00 151.3928 59.9986 32.0000 1.9659 1.9674 417.5938 417.9731 0.0570 -1.0000 -1.0000 4107291 1589143280.10 151.3928 59.9986 32.0000 1.9642 1.9657 417.8258 418.2062 0.0572 -1.0000 -1.0000 4107351 1589143280.20 151.3928 59.9986 32.0000 1.9669 1.9684 417.6953 418.0753 0.0571 -1.0000 -1.0000 4107560 1589143280.30 151.3928 59.9986 32.0000 1.9663 1.9677 417.4396 417.8188 0.0569 -1.0000 -1.0000 4107620 1589143280.40 151.3928 59.9986 32.0000 1.9636 1.9651 417.8521 418.2316 0.0570 -1.0000 -1.0000 4107680 1589143280.50 151.3928 59.9986 32.0000 1.9645 1.9660 417.7023 418.0811 0.0569 -1.0000 -1.0000 4107750 1589143280.60 151.2359 59.9986 32.0000 1.9641 1.9656 417.3752 417.7544 0.0571 -1.0000 -1.0000 4107810 1589143280.70 151.2359 59.9986 32.0000 1.9652 1.9667 417.3704 417.7509 0.0571 -1.0000 -1.0000 4108080 1589143280.80 151.2359 59.9986 32.0000 1.9628 1.9642 417.9144 418.2941 0.0571 -1.0000 -1.0000 4108150 1589143280.90 151.2359 59.9986 32.0000 1.9643 1.9658 418.0491 418.4287 0.0569 -1.0000 -1.0000 4108210 1589143281.00 151.2359 59.9986 32.0000 1.9644 1.9659 417.7933 418.1728 0.0570 -1.0000 -1.0000 4108280 1589143281.10 151.4501 59.9986 32.0000 1.9658 1.9673 417.5850 417.9644 0.0571 -1.0000 -1.0000 4108350 1589143281.20 151.5418 59.9986 32.0000 1.9668 1.9683 417.7257 418.1056 0.0571 -1.0000 -1.0000 4108590 1589143281.30 151.5418 59.9986 32.0000 1.9630 1.9644 417.9328 418.3127 0.0570 -1.0000 -1.0000 4108650 1589143281.40 151.5418 59.9986 32.0000 1.9638 1.9653 417.8114 418.1910 0.0570 -1.0000 -1.0000 4108730 1589143281.50 151.5418 59.9986 32.0000 1.9655 1.9670 417.8449 418.2265 0.0572 -1.0000 -1.0000 4108790 1589143281.60 151.5418 59.9986 32.0000 1.9652 1.9667 417.6949 418.0738 0.0569 -1.0000 -1.0000 4108850 1589143281.70 151.5418 59.9986 32.0000 1.9640 1.9655 418.0302 418.4099 0.0570 -1.0000 -1.0000 4109299 1589143281.80 151.2235 59.9986 32.0000 1.9640 1.9655 418.0104 418.3915 0.0571 -1.0000 -1.0000 4109359 1589143281.90 151.2235 59.9986 32.0000 1.9647 1.9662 417.5125 417.8914 0.0569 -1.0000 -1.0000 4109429 1589143282.00 151.2235 59.9986 32.0000 1.9623 1.9638 417.6038 417.9833 0.0571 -1.0000 -1.0000 4109499 1589143282.10 151.2235 59.9986 32.0000 1.9639 1.9654 418.0089 418.3874 0.0568 -1.0000 -1.0000 4109559 1589143282.20 151.2235 59.9986 32.0000 1.9635 1.9650 417.9426 418.3217 0.0569 -1.0000 -1.0000 4109629 1589143282.30 151.6727 59.9986 32.0000 1.9675 1.9690 417.6312 418.0106 0.0570 -1.0000 -1.0000 4109949 1589143282.40 151.6727 59.9986 32.0000 1.9668 1.9683 417.6335 418.0133 0.0570 -1.0000 -1.0000 4110009 1589143282.50 151.6727 59.9986 32.0000 1.9633 1.9648 418.0560 418.4359 0.0570 -1.0000 -1.0000 4110079 1589143282.60 151.6727 59.9986 32.0000 1.9640 1.9655 418.0906 418.4716 0.0572 -1.0000 -1.0000 4110149 1589143282.70 151.6727 59.9986 32.0000 1.9639 1.9653 417.4389 417.8191 0.0571 -1.0000 -1.0000 4110209 1589143282.80 151.5451 59.9986 32.0000 1.9637 1.9652 417.8248 418.2050 0.0571 -1.0000 -1.0000 4110289 1589143282.90 151.4388 59.9986 32.0000 1.9647 1.9662 418.1391 418.5196 0.0571 -1.0000 -1.0000 4110359 1589143283.00 151.4388 59.9986 32.0000 1.9666 1.9681 417.4195 417.7984 0.0569 -1.0000 -1.0000 4110419 1589143283.10 151.4388 59.9986 32.0000 1.9665 1.9679 417.9548 418.3341 0.0570 -1.0000 -1.0000 4110489 1589143283.20 151.4388 59.9986 32.0000 1.9642 1.9657 418.0420 418.4220 0.0570 -1.0000 -1.0000 4110549 1589143283.30 151.3853 59.9986 32.0000 1.9645 1.9659 417.8690 418.2489 0.0570 -1.0000 -1.0000 4110629 1589143283.40 151.3820 59.9986 32.0000 1.9657 1.9672 417.4248 417.8043 0.0571 -1.0000 -1.0000 4110699 1589143283.50 151.3820 59.9986 32.0000 1.9647 1.9661 417.5296 417.9086 0.0570 -1.0000 -1.0000 4110759 1589143283.60 151.3820 59.9986 32.0000 1.9630 1.9644 417.7861 418.1663 0.0571 -1.0000 -1.0000 4110819 1589143283.70 151.3820 59.9986 32.0000 1.9641 1.9655 418.3129 418.6934 0.0571 -1.0000 -1.0000 4110898 1589143283.80 151.3820 59.9986 32.0000 1.9656 1.9671 417.3997 417.7797 0.0570 -1.0000 -1.0000 4111660 1589143283.90 151.6330 59.9986 32.0000 1.9641 1.9656 417.5975 417.9774 0.0572 -1.0000 -1.0000 4111730 1589143284.00 151.6330 59.9986 32.0000 1.9628 1.9643 417.9520 418.3339 0.0573 -1.0000 -1.0000 4111810 1589143284.10 151.6330 59.9986 32.0000 1.9650 1.9665 417.8715 418.2522 0.0571 -1.0000 -1.0000 4111879 1589143284.20 151.6330 59.9986 32.0000 1.9667 1.9681 417.6045 417.9836 0.0570 -1.0000 -1.0000 4111949 1589143284.30 151.6330 59.9986 32.0000 1.9646 1.9660 417.5037 417.8841 0.0572 -1.0000 -1.0000 4112019 1589143284.40 151.6330 59.9986 32.0000 1.9636 1.9651 418.0569 418.4378 0.0572 -1.0000 -1.0000 4112090 1589143284.50 151.6463 59.9983 32.0000 1.9642 1.9657 417.6060 417.9858 0.0570 -1.0000 -1.0000 4112160 1589143284.60 151.6463 59.9983 32.0000 1.9641 1.9655 417.6868 418.0641 0.0566 -1.0000 -1.0000 4112219 1589143284.70 151.6463 59.9983 32.0000 1.9615 1.9630 418.0520 418.4299 0.0567 -1.0000 -1.0000 4112279 1589143284.80 151.6463 59.9983 32.0000 1.9655 1.9670 417.7181 418.0981 0.0573 -1.0000 -1.0000 4112359 1589143284.90 151.6463 59.9983 32.0000 1.9623 1.9638 417.8030 418.1830 0.0570 -1.0000 -1.0000 4112419 1589143285.00 151.6463 59.9983 32.0000 1.9630 1.9644 417.9885 418.3679 0.0570 -1.0000 -1.0000 4112479 1589143285.10 151.3258 59.9983 32.0000 1.9645 1.9659 417.6472 418.0279 0.0571 -1.0000 -1.0000 4112559 1589143285.20 151.3258 59.9983 32.0000 1.9637 1.9652 417.6614 418.0409 0.0570 -1.0000 -1.0000 4112619 1589143285.30 151.3258 59.9983 32.0000 1.9633 1.9647 418.0449 418.4250 0.0570 -1.0000 -1.0000 4112809 1589143285.40 151.3258 59.9983 32.0000 1.9637 1.9652 418.0520 418.4313 0.0569 -1.0000 -1.0000 4112889 1589143285.50 151.3258 59.9983 32.0000 1.9656 1.9670 417.7599 418.1406 0.0572 -1.0000 -1.0000 4112949 1589143285.60 151.3258 59.9983 32.0000 1.9657 1.9672 417.4323 417.8125 0.0571 -1.0000 -1.0000 4113009 1589143285.70 151.3258 59.9983 32.0000 1.9654 1.9669 417.7166 418.0966 0.0571 -1.0000 -1.0000 4113079 1589143285.80 151.5453 59.9983 32.0000 1.9644 1.9659 417.9632 418.3424 0.0570 -1.0000 -1.0000 4113469 1589143285.90 151.5453 59.9983 32.0000 1.9654 1.9668 418.1735 418.5531 0.0569 -1.0000 -1.0000 4113549 1589143286.00 151.5453 59.9983 32.0000 1.9643 1.9658 417.7476 418.1274 0.0571 -1.0000 -1.0000 4113609 1589143286.10 151.5453 59.9983 32.0000 1.9639 1.9653 418.0455 418.4252 0.0570 -1.0000 -1.0000 4113669 1589143286.20 151.5453 59.9983 32.0000 1.9651 1.9666 418.1582 418.5380 0.0570 -1.0000 -1.0000 4113749 1589143286.30 151.5556 59.9983 32.0000 1.9650 1.9665 417.8938 418.2746 0.0572 -1.0000 -1.0000 4113808 1589143286.40 151.5826 59.9983 32.0000 1.9658 1.9673 417.4253 417.8051 0.0571 -1.0000 -1.0000 4113938 1589143286.50 151.5826 59.9983 32.0000 1.9657 1.9671 417.7169 418.0962 0.0569 -1.0000 -1.0000 4114008 1589143286.60 151.5826 59.9983 32.0000 1.9640 1.9654 417.8680 418.2472 0.0570 -1.0000 -1.0000 4114068 1589143286.70 151.5826 59.9983 32.0000 1.9632 1.9646 417.9354 418.3165 0.0572 -1.0000 -1.0000 4114138 1589143286.80 151.5826 59.9983 32.0000 1.9642 1.9657 417.6372 418.0168 0.0570 -1.0000 -1.0000 4114208 1589143286.90 151.4512 59.9983 32.0000 1.9653 1.9667 417.4845 417.8612 0.0567 -1.0000 -1.0000 4114558 1589143287.00 151.4512 59.9983 32.0000 1.9646 1.9660 417.9419 418.3213 0.0570 -1.0000 -1.0000 4114618 1589143287.10 151.4512 59.9983 32.0000 1.9642 1.9657 417.7791 418.1590 0.0571 -1.0000 -1.0000 4114688 1589143287.20 151.4512 59.9983 32.0000 1.9668 1.9683 417.4463 417.8256 0.0570 -1.0000 -1.0000 4114748 1589143287.30 151.4512 59.9983 32.0000 1.9648 1.9662 417.8146 418.1942 0.0571 -1.0000 -1.0000 4114818 1589143287.40 151.4783 59.9983 32.0000 1.9644 1.9659 418.0016 418.3825 0.0571 -1.0000 -1.0000 4114888 1589143287.50 151.6406 59.9983 32.0000 1.9669 1.9684 417.5830 417.9616 0.0569 -1.0000 -1.0000 4114948 1589143287.60 151.6406 59.9983 32.0000 1.9666 1.9680 417.8780 418.2574 0.0570 -1.0000 -1.0000 4115018 1589143287.70 151.6406 59.9983 32.0000 1.9656 1.9671 418.2175 418.5988 0.0573 -1.0000 -1.0000 4115088 1589143287.80 151.6406 59.9983 32.0000 1.9650 1.9665 417.7768 418.1570 0.0571 -1.0000 -1.0000 4115148 1589143287.90 151.6406 59.9983 32.0000 1.9660 1.9674 417.6905 418.0707 0.0571 -1.0000 -1.0000 4115787 1589143288.00 151.5459 59.9983 32.0000 1.9627 1.9641 417.9239 418.3040 0.0571 -1.0000 -1.0000 4115848 1589143288.10 151.5459 59.9983 32.0000 1.9631 1.9646 418.0928 418.4729 0.0570 -1.0000 -1.0000 4115917 1589143288.20 151.5459 59.9983 32.0000 1.9641 1.9656 417.9732 418.3532 0.0571 -1.0000 -1.0000 4115987 1589143288.30 151.5459 59.9983 32.0000 1.9631 1.9645 417.9876 418.3678 0.0570 -1.0000 -1.0000 4116047 1589143288.40 151.5459 59.9983 32.0000 1.9634 1.9648 417.9471 418.3259 0.0569 -1.0000 -1.0000 4116117 1589143288.50 151.5464 59.9983 32.0000 1.9653 1.9668 417.7230 418.1019 0.0569 -1.0000 -1.0000 4116197 1589143288.60 151.5467 59.9983 32.0000 1.9640 1.9655 417.4982 417.8776 0.0571 -1.0000 -1.0000 4116257 1589143288.70 151.5467 59.9983 32.0000 1.9636 1.9651 418.1408 418.5198 0.0568 -1.0000 -1.0000 4116317 1589143288.80 151.5467 59.9983 32.0000 1.9625 1.9640 418.1075 418.4874 0.0571 -1.0000 -1.0000 4116387 1589143288.90 151.5467 59.9983 32.0000 1.9637 1.9652 417.9008 418.2806 0.0570 -1.0000 -1.0000 4116457 1589143289.00 151.5467 59.9983 32.0000 1.9652 1.9667 417.5607 417.9401 0.0570 -1.0000 -1.0000 4116517 1589143289.10 151.5467 59.9983 32.0000 1.9623 1.9637 417.8206 418.2003 0.0570 -1.0000 -1.0000 4116587 1589143289.20 151.4713 59.9983 32.0000 1.9634 1.9649 418.0691 418.4497 0.0571 -1.0000 -1.0000 4116647 1589143289.30 151.4713 59.9983 32.0000 1.9652 1.9666 417.9364 418.3164 0.0571 -1.0000 -1.0000 4116717 1589143289.40 151.4713 59.9983 32.0000 1.9644 1.9658 417.8685 418.2491 0.0571 -1.0000 -1.0000 4116787 1589143289.50 151.4713 59.9983 32.0000 1.9644 1.9659 418.1758 418.5565 0.0571 -1.0000 -1.0000 4117447 1589143289.60 151.4713 59.9983 32.0000 1.9644 1.9659 418.1239 418.5046 0.0571 -1.0000 -1.0000 4117506 1589143289.70 151.4605 59.9990 32.0000 1.9668 1.9683 417.5883 417.9673 0.0569 -1.0000 -1.0000 4117587 1589143289.80 151.4515 59.9997 32.0000 1.9651 1.9666 417.9332 418.3128 0.0570 -1.0000 -1.0000 4117647 1589143289.90 151.4515 59.9997 32.0000 1.9648 1.9663 418.1808 418.5605 0.0570 -1.0000 -1.0000 4117716 1589143290.00 151.4515 59.9997 32.0000 1.9648 1.9663 418.0104 418.3903 0.0570 -1.0000 -1.0000 4117776 1589143290.10 151.4515 59.9997 32.0000 1.9650 1.9664 417.3367 417.7161 0.0570 -1.0000 -1.0000 4117846 1589143290.20 151.4515 59.9997 32.0000 1.9647 1.9662 417.4684 417.8478 0.0570 -1.0000 -1.0000 4117916 1589143290.30 151.4515 59.9997 32.0000 1.9633 1.9648 417.8104 418.1915 0.0572 -1.0000 -1.0000 4117976 1589143290.40 151.4515 59.9997 32.0000 1.9634 1.9648 417.9458 418.3248 0.0569 -1.0000 -1.0000 4118036 1589143290.50 151.3563 59.9997 32.0000 1.9670 1.9685 417.4618 417.8415 0.0571 -1.0000 -1.0000 4118116 1589143290.60 151.3563 59.9997 32.0000 1.9662 1.9677 417.3427 417.7229 0.0571 -1.0000 -1.0000 4118176 1589143290.70 151.3563 59.9997 32.0000 1.9637 1.9651 417.7153 418.0952 0.0571 -1.0000 -1.0000 4118236 1589143290.80 151.3563 59.9997 32.0000 1.9640 1.9655 418.0426 418.4231 0.0571 -1.0000 -1.0000 4118306 1589143290.90 151.3563 59.9997 32.0000 1.9662 1.9677 418.0373 418.4177 0.0571 -1.0000 -1.0000 4118376 1589143291.00 151.3525 59.9997 32.0000 1.9656 1.9670 417.6156 417.9957 0.0571 -1.0000 -1.0000 4118436 1589143291.10 151.3519 59.9997 32.0000 1.9672 1.9686 417.6001 417.9809 0.0572 -1.0000 -1.0000 4118506 1589143291.20 151.4184 59.9997 32.0000 1.9658 1.9673 418.1757 418.5569 0.0572 -1.0000 -1.0000 4118566 1589143291.30 151.4184 59.9997 32.0000 1.9644 1.9659 418.0462 418.4266 0.0570 -1.0000 -1.0000 4118636 1589143291.40 151.4184 59.9997 32.0000 1.9661 1.9676 417.9219 418.3008 0.0569 -1.0000 -1.0000 4118716 1589143291.50 151.4184 59.9997 32.0000 1.9652 1.9666 418.1807 418.5603 0.0570 -1.0000 -1.0000 4118776 1589143291.60 151.4184 59.9997 32.0000 1.9673 1.9687 417.4970 417.8766 0.0570 -1.0000 -1.0000 4118836 1589143291.70 151.4184 59.9997 32.0000 1.9655 1.9670 417.5394 417.9188 0.0570 -1.0000 -1.0000 4118916 1589143291.80 151.4184 59.9997 32.0000 1.9627 1.9642 417.6820 418.0618 0.0570 -1.0000 -1.0000 4118976 1589143291.90 151.4184 59.9997 32.0000 1.9630 1.9645 417.9676 418.3467 0.0569 -1.0000 -1.0000 4119046 1589143292.00 151.4184 59.9997 32.0000 1.9654 1.9669 417.9973 418.3772 0.0571 -1.0000 -1.0000 4119146 1589143292.10 151.4184 59.9997 32.0000 1.9647 1.9662 417.7088 418.0892 0.0571 -1.0000 -1.0000 4119216 1589143292.20 151.4184 59.9997 32.0000 1.9662 1.9677 417.3342 417.7125 0.0569 -1.0000 -1.0000 4119286 1589143292.30 151.4184 59.9997 32.0000 1.9653 1.9668 417.6944 418.0731 0.0569 -1.0000 -1.0000 4119346 1589143292.40 151.4184 59.9997 32.0000 1.9630 1.9644 417.9391 418.3189 0.0571 -1.0000 -1.0000 4119406 1589143292.50 151.2742 59.9997 32.0000 1.9626 1.9641 418.0087 418.3891 0.0570 -1.0000 -1.0000 4119845 1589143292.60 151.2742 59.9997 32.0000 1.9650 1.9664 417.9095 418.2878 0.0569 -1.0000 -1.0000 4119905 1589143292.70 151.2742 59.9997 32.0000 1.9660 1.9675 417.5465 417.9265 0.0571 -1.0000 -1.0000 4119975 1589143292.80 151.2742 59.9997 32.0000 1.9647 1.9661 418.0138 418.3924 0.0568 -1.0000 -1.0000 4120045 1589143292.90 151.2742 59.9997 32.0000 1.9653 1.9667 418.0763 418.4557 0.0570 -1.0000 -1.0000 4120105 1589143293.00 151.7945 59.9997 32.0000 1.9670 1.9685 417.6412 418.0215 0.0571 -1.0000 -1.0000 4120405 1589143293.10 151.7945 59.9997 32.0000 1.9663 1.9678 417.7900 418.1697 0.0570 -1.0000 -1.0000 4120475 1589143293.20 151.7054 59.9997 32.0000 1.9642 1.9657 418.0925 418.4726 0.0570 -1.0000 -1.0000 4120545 1589143293.30 151.6111 59.9997 32.0000 1.9658 1.9673 417.7498 418.1293 0.0570 -1.0000 -1.0000 4120605 1589143293.40 151.6111 59.9997 32.0000 1.9666 1.9681 417.4867 417.8664 0.0570 -1.0000 -1.0000 4120675 1589143293.50 151.6111 59.9997 32.0000 1.9636 1.9651 418.2069 418.5867 0.0570 -1.0000 -1.0000 4120905 1589143293.60 151.6111 59.9997 32.0000 1.9629 1.9644 418.0104 418.3905 0.0570 -1.0000 -1.0000 4120965 1589143293.70 151.6111 59.9997 32.0000 1.9637 1.9651 417.8527 418.2317 0.0569 -1.0000 -1.0000 4121035 1589143293.80 151.3952 59.9997 32.0000 1.9636 1.9651 417.5320 417.9112 0.0570 -1.0000 -1.0000 4121105 1589143293.90 151.3952 59.9997 32.0000 1.9633 1.9647 417.8824 418.2622 0.0570 -1.0000 -1.0000 4121175 1589143294.00 151.3952 59.9997 32.0000 1.9626 1.9641 418.1002 418.4799 0.0570 -1.0000 -1.0000 4121245 1589143294.10 151.3952 59.9997 32.0000 1.9649 1.9664 417.6641 418.0446 0.0572 -1.0000 -1.0000 4121325 1589143294.20 151.3952 59.9997 32.0000 1.9663 1.9678 417.4558 417.8354 0.0570 -1.0000 -1.0000 4121404 1589143294.30 151.5441 59.9997 32.0000 1.9648 1.9663 417.7314 418.1104 0.0569 -1.0000 -1.0000 4121465 1589143294.40 151.6201 59.9997 32.0000 1.9638 1.9653 418.0161 418.3950 0.0569 -1.0000 -1.0000 4121524 1589143294.50 151.6201 59.9997 32.0000 1.9652 1.9667 417.9956 418.3752 0.0571 -1.0000 -1.0000 4121595 1589143294.60 151.6201 59.9997 32.0000 1.9671 1.9686 417.4814 417.8617 0.0571 -1.0000 -1.0000 4122024 1589143294.70 151.6201 59.9997 32.0000 1.9656 1.9671 417.4593 417.8381 0.0569 -1.0000 -1.0000 4122084 1589143294.80 151.6201 59.9997 32.0000 1.9638 1.9653 417.7253 418.1042 0.0569 -1.0000 -1.0000 4122174 1589143294.90 151.6201 59.9997 32.0000 1.9653 1.9668 417.7480 418.1277 0.0570 -1.0000 -1.0000 4122234 1589143295.00 151.4348 59.9994 32.0000 1.9664 1.9678 417.5299 417.9096 0.0571 -1.0000 -1.0000 4122294 1589143295.10 151.4348 59.9994 32.0000 1.9656 1.9671 417.5152 417.8952 0.0571 -1.0000 -1.0000 4122614 1589143295.20 151.4348 59.9994 32.0000 1.9637 1.9651 418.1699 418.5501 0.0570 -1.0000 -1.0000 4122684 1589143295.30 151.4348 59.9994 32.0000 1.9651 1.9666 417.9315 418.3123 0.0572 -1.0000 -1.0000 4122744 1589143295.40 151.4348 59.9994 32.0000 1.9668 1.9683 417.6480 418.0267 0.0569 -1.0000 -1.0000 4122824 1589143295.50 151.4348 59.9994 32.0000 1.9665 1.9680 417.3376 417.7163 0.0569 -1.0000 -1.0000 4122884 1589143295.60 151.4348 59.9994 32.0000 1.9646 1.9661 418.0181 418.3973 0.0569 -1.0000 -1.0000 4122944 1589143295.70 151.6506 59.9994 32.0000 1.9629 1.9644 418.2028 418.5836 0.0571 -1.0000 -1.0000 4123014 1589143295.80 151.6735 59.9994 32.0000 1.9664 1.9679 417.9210 418.3011 0.0570 -1.0000 -1.0000 4123084 1589143295.90 151.6735 59.9994 32.0000 1.9664 1.9679 417.7410 418.1211 0.0571 -1.0000 -1.0000 4123154 1589143296.00 151.6735 59.9994 32.0000 1.9638 1.9652 418.0916 418.4722 0.0571 -1.0000 -1.0000 4123214 1589143296.10 151.6735 59.9994 32.0000 1.9652 1.9667 417.8487 418.2301 0.0573 -1.0000 -1.0000 4123963 1589143296.20 151.6735 59.9994 32.0000 1.9651 1.9666 417.3526 417.7322 0.0570 -1.0000 -1.0000 4124033 1589143296.30 151.5069 59.9994 32.0000 1.9644 1.9658 417.8240 418.2038 0.0571 -1.0000 -1.0000 4124093 1589143296.40 151.5069 59.9994 32.0000 1.9645 1.9659 417.9491 418.3288 0.0570 -1.0000 -1.0000 4124173 1589143296.50 151.5069 59.9994 32.0000 1.9653 1.9668 417.4646 417.8446 0.0571 -1.0000 -1.0000 4124243 1589143296.60 151.4982 59.9994 32.0000 1.9655 1.9670 417.6281 418.0074 0.0570 -1.0000 -1.0000 4124323 1589143296.70 151.4894 59.9994 32.0000 1.9641 1.9655 418.2067 418.5881 0.0573 -1.0000 -1.0000 4124383 1589143296.80 151.4894 59.9994 32.0000 1.9644 1.9659 417.8346 418.2152 0.0571 -1.0000 -1.0000 4124463 1589143296.90 151.4894 59.9994 32.0000 1.9666 1.9680 417.5669 417.9468 0.0570 -1.0000 -1.0000 4124523 1589143297.00 151.4894 59.9994 32.0000 1.9668 1.9683 417.8549 418.2342 0.0569 -1.0000 -1.0000 4124583 1589143297.10 151.4890 59.9994 32.0000 1.9663 1.9678 417.7394 418.1186 0.0570 -1.0000 -1.0000 4124653 1589143297.20 151.4837 59.9994 32.0000 1.9650 1.9665 418.0561 418.4358 0.0570 -1.0000 -1.0000 4124723 1589143297.30 151.4837 59.9994 32.0000 1.9642 1.9656 418.0992 418.4797 0.0571 -1.0000 -1.0000 4124783 1589143297.40 151.4837 59.9994 32.0000 1.9668 1.9683 417.6241 418.0040 0.0571 -1.0000 -1.0000 4124863 1589143297.50 151.4837 59.9994 32.0000 1.9650 1.9665 417.8995 418.2794 0.0570 -1.0000 -1.0000 4124923 1589143297.60 151.4837 59.9994 32.0000 1.9634 1.9649 418.0572 418.4372 0.0571 -1.0000 -1.0000 4124983 1589143297.70 151.4107 59.9994 32.0000 1.9642 1.9657 418.1072 418.4879 0.0571 -1.0000 -1.0000 4125063 1589143297.80 151.4107 59.9994 32.0000 1.9641 1.9656 417.8876 418.2671 0.0570 -1.0000 -1.0000 4125123 1589143297.90 151.4107 59.9994 32.0000 1.9657 1.9672 417.4721 417.8516 0.0571 -1.0000 -1.0000 4125193 1589143298.00 151.4107 59.9994 32.0000 1.9649 1.9664 417.6544 418.0324 0.0568 -1.0000 -1.0000 4125273 1589143298.10 151.4107 59.9994 32.0000 1.9619 1.9634 417.9862 418.3655 0.0570 -1.0000 -1.0000 4125342 1589143298.20 151.4107 59.9994 32.0000 1.9637 1.9651 417.6385 418.0183 0.0571 -1.0000 -1.0000 4125682 1589143298.30 151.4107 59.9994 32.0000 1.9651 1.9666 417.4018 417.7814 0.0570 -1.0000 -1.0000 4125752 1589143298.40 151.3975 59.9994 32.0000 1.9657 1.9672 417.6291 418.0082 0.0569 -1.0000 -1.0000 4125812 1589143298.50 151.3686 59.9994 32.0000 1.9651 1.9666 417.9709 418.3501 0.0570 -1.0000 -1.0000 4125882 1589143298.60 151.3686 59.9994 32.0000 1.9653 1.9667 418.1494 418.5307 0.0572 -1.0000 -1.0000 4125942 1589143298.70 151.3686 59.9994 32.0000 1.9631 1.9646 417.8102 418.1913 0.0573 -1.0000 -1.0000 4126262 1589143298.80 151.3686 59.9994 32.0000 1.9661 1.9675 417.4452 417.8256 0.0571 -1.0000 -1.0000 4126332 1589143298.90 151.3686 59.9994 32.0000 1.9636 1.9650 417.4789 417.8585 0.0570 -1.0000 -1.0000 4126392 1589143299.00 151.6523 59.9994 32.0000 1.9662 1.9677 417.9943 418.3739 0.0570 -1.0000 -1.0000 4126462 1589143299.10 151.6523 59.9994 32.0000 1.9678 1.9693 417.7180 418.0981 0.0571 -1.0000 -1.0000 4126532 1589143299.20 151.6523 59.9994 32.0000 1.9644 1.9659 417.5303 417.9094 0.0569 -1.0000 -1.0000 4126592 1589143299.30 151.6523 59.9994 32.0000 1.9645 1.9660 417.7765 418.1562 0.0571 -1.0000 -1.0000 4126662 1589143299.40 151.6523 59.9994 32.0000 1.9662 1.9677 417.8923 418.2723 0.0570 -1.0000 -1.0000 4126742 1589143299.50 151.6149 59.9992 32.0000 1.9667 1.9682 417.5683 417.9474 0.0570 -1.0000 -1.0000 4126802 1589143299.60 151.3025 59.9978 32.0000 1.9663 1.9677 417.7679 418.1474 0.0570 -1.0000 -1.0000 4126862 1589143299.70 151.3025 59.9978 32.0000 1.9635 1.9650 418.2836 418.6634 0.0570 -1.0000 -1.0000 4126932 1589143299.80 151.3025 59.9978 32.0000 1.9626 1.9641 417.9513 418.3321 0.0571 -1.0000 -1.0000 4127002 1589143299.90 151.3025 59.9978 32.0000 1.9662 1.9677 417.7182 418.0984 0.0572 -1.0000 -1.0000 4127072 1589143300.00 151.3025 59.9978 32.0000 1.9631 1.9645 417.5297 417.9101 0.0572 -1.0000 -1.0000 4127152 1589143300.10 151.3025 59.9978 32.0000 1.9628 1.9643 417.9394 418.3198 0.0570 -1.0000 -1.0000 4127211 1589143300.20 151.3025 59.9978 32.0000 1.9652 1.9667 418.0149 418.3946 0.0570 -1.0000 -1.0000 4127292 1589143300.30 151.6397 59.9978 32.0000 1.9668 1.9683 417.9232 418.3022 0.0570 -1.0000 -1.0000 4127411 1589143300.40 151.8390 59.9978 32.0000 1.9657 1.9672 417.9618 418.3419 0.0570 -1.0000 -1.0000 4127491 1589143300.50 151.8390 59.9978 32.0000 1.9636 1.9651 418.2406 418.6208 0.0570 -1.0000 -1.0000 4127561 1589143300.60 151.8390 59.9978 32.0000 1.9638 1.9653 418.0222 418.4016 0.0569 -1.0000 -1.0000 4127631 1589143300.70 151.8390 59.9978 32.0000 1.9646 1.9660 417.6171 417.9968 0.0572 -1.0000 -1.0000 4127691 1589143300.80 151.8390 59.9978 32.0000 1.9641 1.9656 417.8841 418.2635 0.0569 -1.0000 -1.0000 4127921 1589143300.90 151.5500 59.9978 32.0000 1.9658 1.9672 418.1893 418.5687 0.0570 -1.0000 -1.0000 4127991 1589143301.00 151.4449 59.9978 32.0000 1.9677 1.9692 417.6745 418.0547 0.0571 -1.0000 -1.0000 4128051 1589143301.10 151.4449 59.9978 32.0000 1.9660 1.9674 417.5870 417.9656 0.0569 -1.0000 -1.0000 4128121 1589143301.20 151.4449 59.9978 32.0000 1.9641 1.9656 418.1887 418.5695 0.0572 -1.0000 -1.0000 4128181 1589143301.30 151.4449 59.9978 32.0000 1.9644 1.9658 418.0798 418.4598 0.0570 -1.0000 -1.0000 4128901 1589143301.40 151.4449 59.9978 32.0000 1.9654 1.9669 417.6828 418.0620 0.0570 -1.0000 -1.0000 4128970 1589143301.50 151.6204 59.9978 32.0000 1.9629 1.9644 417.7997 418.1790 0.0569 -1.0000 -1.0000 4129040 1589143301.60 151.6204 59.9978 32.0000 1.9632 1.9647 418.0320 418.4103 0.0568 -1.0000 -1.0000 4129100 1589143301.70 151.6204 59.9978 32.0000 1.9638 1.9653 418.0067 418.3861 0.0570 -1.0000 -1.0000 4129171 1589143301.80 151.6204 59.9978 32.0000 1.9655 1.9670 417.7106 418.0905 0.0571 -1.0000 -1.0000 4129540 1589143301.90 151.6204 59.9978 32.0000 1.9666 1.9681 417.4796 417.8597 0.0571 -1.0000 -1.0000 4129610 1589143302.00 151.6145 59.9978 32.0000 1.9640 1.9654 417.6775 418.0568 0.0569 -1.0000 -1.0000 4129680 1589143302.10 151.6140 59.9978 32.0000 1.9614 1.9629 418.0474 418.4282 0.0571 -1.0000 -1.0000 4129740 1589143302.20 151.6140 59.9978 32.0000 1.9653 1.9668 418.0163 418.3960 0.0569 -1.0000 -1.0000 4129820 1589143302.30 151.6140 59.9978 32.0000 1.9646 1.9661 417.7322 418.1117 0.0570 -1.0000 -1.0000 4129880 1589143302.40 151.6140 59.9978 32.0000 1.9649 1.9664 417.4522 417.8309 0.0570 -1.0000 -1.0000 4129940 1589143302.50 151.6202 59.9978 32.0000 1.9635 1.9650 418.0298 418.4106 0.0571 -1.0000 -1.0000 4130020 1589143302.60 151.7063 59.9978 32.0000 1.9630 1.9645 417.6839 418.0639 0.0571 -1.0000 -1.0000 4130080 1589143302.70 151.7063 59.9978 32.0000 1.9640 1.9655 417.6378 418.0188 0.0571 -1.0000 -1.0000 4130140 1589143302.80 151.7063 59.9978 32.0000 1.9612 1.9626 417.9074 418.2869 0.0570 -1.0000 -1.0000 4130210 1589143302.90 151.7063 59.9978 32.0000 1.9627 1.9641 417.9324 418.3127 0.0571 -1.0000 -1.0000 4130280 1589143303.00 151.7063 59.9978 32.0000 1.9655 1.9669 417.7368 418.1157 0.0569 -1.0000 -1.0000 4130400 1589143303.10 151.7063 59.9978 32.0000 1.9650 1.9664 417.4006 417.7794 0.0569 -1.0000 -1.0000 4130480 1589143303.20 151.7063 59.9978 32.0000 1.9653 1.9668 417.5246 417.9037 0.0570 -1.0000 -1.0000 4130540 1589143303.30 151.7063 59.9978 32.0000 1.9638 1.9653 417.9485 418.3283 0.0569 -1.0000 -1.0000 4130600 1589143303.40 151.7063 59.9978 32.0000 1.9633 1.9648 417.9397 418.3203 0.0573 -1.0000 -1.0000 4130670 1589143303.50 151.7063 59.9978 32.0000 1.9651 1.9666 417.6796 418.0586 0.0570 -1.0000 -1.0000 4130730 1589143303.60 151.6388 59.9978 32.0000 1.9656 1.9670 417.5574 417.9377 0.0571 -1.0000 -1.0000 4130799 1589143303.70 151.5025 59.9978 32.0000 1.9644 1.9659 417.8690 418.2489 0.0570 -1.0000 -1.0000 4130870 1589143303.80 151.5025 59.9978 32.0000 1.9668 1.9683 417.8492 418.2284 0.0569 -1.0000 -1.0000 4130939 1589143303.90 151.5025 59.9978 32.0000 1.9668 1.9682 417.5138 417.8932 0.0570 -1.0000 -1.0000 4131069 1589143304.00 151.5025 59.9978 32.0000 1.9658 1.9673 417.7902 418.1696 0.0569 -1.0000 -1.0000 4131139 1589143304.10 151.5025 59.9978 32.0000 1.9634 1.9648 418.1832 418.5633 0.0570 -1.0000 -1.0000 4131199 1589143304.20 151.5421 59.9978 32.0000 1.9656 1.9671 417.8764 418.2557 0.0569 -1.0000 -1.0000 4131269 1589143304.30 151.5421 59.9978 32.0000 1.9658 1.9673 417.5236 417.9029 0.0570 -1.0000 -1.0000 4131329 1589143304.40 151.5421 59.9978 32.0000 1.9658 1.9672 417.5716 417.9508 0.0571 -1.0000 -1.0000 4131869 1589143304.50 151.5421 59.9978 32.0000 1.9635 1.9650 417.9479 418.3280 0.0569 -1.0000 -1.0000 4131939 1589143304.60 151.5421 59.9978 32.0000 1.9639 1.9653 417.8382 418.2183 0.0571 -1.0000 -1.0000 4131999 1589143304.70 151.5421 59.9978 32.0000 1.9653 1.9667 417.8000 418.1798 0.0570 -1.0000 -1.0000 4132059 1589143304.80 151.8416 59.9978 32.0000 1.9663 1.9678 418.0097 418.3892 0.0570 -1.0000 -1.0000 4132139 1589143304.90 151.8416 59.9978 32.0000 1.9641 1.9656 418.0924 418.4726 0.0571 -1.0000 -1.0000 4132429 1589143305.00 151.8416 59.9978 32.0000 1.9691 1.9706 417.8639 418.2439 0.0570 -1.0000 -1.0000 4132489 1589143305.10 151.8416 59.9978 32.0000 1.9667 1.9682 417.8613 418.2409 0.0570 -1.0000 -1.0000 4132589 1589143305.20 151.8416 59.9978 32.0000 1.9644 1.9659 418.1549 418.5347 0.0570 -1.0000 -1.0000 4132649 1589143305.30 151.7120 59.9978 32.0000 1.9627 1.9641 417.6691 418.0490 0.0570 -1.0000 -1.0000 4132708 1589143305.40 151.7120 59.9978 32.0000 1.9645 1.9659 417.4857 417.8643 0.0569 -1.0000 -1.0000 4132908 1589143305.50 151.7120 59.9978 32.0000 1.9651 1.9666 418.0128 418.3930 0.0571 -1.0000 -1.0000 4132969 1589143305.60 151.7120 59.9978 32.0000 1.9628 1.9642 418.1734 418.5536 0.0570 -1.0000 -1.0000 4133038 1589143305.70 151.7120 59.9978 32.0000 1.9649 1.9663 417.9029 418.2826 0.0570 -1.0000 -1.0000 4133108 1589143305.80 151.7146 59.9978 32.0000 1.9658 1.9673 417.6264 418.0054 0.0569 -1.0000 -1.0000 4133178 1589143305.90 151.7395 59.9978 32.0000 1.9660 1.9674 417.8298 418.2086 0.0569 -1.0000 -1.0000 4133418 1589143306.00 151.7395 59.9978 32.0000 1.9644 1.9658 418.1056 418.4853 0.0570 -1.0000 -1.0000 4133488 1589143306.10 151.7395 59.9978 32.0000 1.9643 1.9658 417.9660 418.3461 0.0571 -1.0000 -1.0000 4133548 1589143306.20 151.7395 59.9978 32.0000 1.9659 1.9673 417.6616 418.0412 0.0570 -1.0000 -1.0000 4133618 1589143306.30 151.7395 59.9978 32.0000 1.9650 1.9664 417.5748 417.9546 0.0571 -1.0000 -1.0000 4133688 1589143306.40 151.4004 59.9978 32.0000 1.9642 1.9656 417.9310 418.3112 0.0571 -1.0000 -1.0000 4134418 1589143306.50 151.3905 59.9978 32.0000 1.9636 1.9650 418.0415 418.4212 0.0570 -1.0000 -1.0000 4134498 1589143306.60 151.3905 59.9978 32.0000 1.9662 1.9677 417.7583 418.1382 0.0571 -1.0000 -1.0000 4134558 1589143306.70 151.3905 59.9978 32.0000 1.9648 1.9663 417.6168 417.9963 0.0570 -1.0000 -1.0000 4134617 1589143306.80 151.3905 59.9978 32.0000 1.9642 1.9657 417.9336 418.3127 0.0569 -1.0000 -1.0000 4134697 1589143306.90 151.4461 59.9978 32.0000 1.9648 1.9663 418.0722 418.4520 0.0569 -1.0000 -1.0000 4134757 1589143307.00 151.5824 59.9978 32.0000 1.9661 1.9676 417.8410 418.2205 0.0571 -1.0000 -1.0000 4134817 1589143307.10 151.5824 59.9978 32.0000 1.9659 1.9674 417.7386 418.1174 0.0569 -1.0000 -1.0000 4134887 1589143307.20 151.5824 59.9978 32.0000 1.9640 1.9655 418.0765 418.4570 0.0570 -1.0000 -1.0000 4134957 1589143307.30 151.5824 59.9978 32.0000 1.9646 1.9661 418.1399 418.5193 0.0570 -1.0000 -1.0000 4135027 1589143307.40 151.5824 59.9978 32.0000 1.9668 1.9683 417.7088 418.0902 0.0573 -1.0000 -1.0000 4135097 1589143307.50 151.6353 59.9978 32.0000 1.9655 1.9669 417.5572 417.9362 0.0569 -1.0000 -1.0000 4135157 1589143307.60 151.6353 59.9978 32.0000 1.9638 1.9652 417.8693 418.2493 0.0571 -1.0000 -1.0000 4135217 1589143307.70 151.6353 59.9978 32.0000 1.9659 1.9674 418.1886 418.5683 0.0570 -1.0000 -1.0000 4135297 1589143307.80 151.6353 59.9978 32.0000 1.9675 1.9690 417.7046 418.0842 0.0571 -1.0000 -1.0000 4135357 1589143307.90 151.6353 59.9978 32.0000 1.9654 1.9669 417.4981 417.8780 0.0571 -1.0000 -1.0000 4135427 1589143308.00 151.6353 59.9978 32.0000 1.9644 1.9659 417.9875 418.3673 0.0569 -1.0000 -1.0000 4135497 1589143308.10 151.7305 59.9978 32.0000 1.9661 1.9676 417.9053 418.2847 0.0570 -1.0000 -1.0000 4135557 1589143308.20 151.7305 59.9978 32.0000 1.9646 1.9661 417.9646 418.3440 0.0569 -1.0000 -1.0000 4135637 1589143308.30 151.7305 59.9978 32.0000 1.9628 1.9643 418.0552 418.4351 0.0570 -1.0000 -1.0000 4135697 1589143308.40 151.7305 59.9978 32.0000 1.9657 1.9672 417.6301 418.0094 0.0570 -1.0000 -1.0000 4135757 1589143308.50 151.6837 59.9978 32.0000 1.9650 1.9664 417.3627 417.7420 0.0570 -1.0000 -1.0000 4135977 1589143308.60 151.5399 59.9978 32.0000 1.9641 1.9655 417.8036 418.1826 0.0569 -1.0000 -1.0000 4136037 1589143308.70 151.5399 59.9978 32.0000 1.9646 1.9660 418.0065 418.3858 0.0569 -1.0000 -1.0000 4136097 1589143308.80 151.5399 59.9978 32.0000 1.9657 1.9672 417.9262 418.3067 0.0572 -1.0000 -1.0000 4136177 1589143308.90 151.5399 59.9978 32.0000 1.9659 1.9673 417.5476 417.9285 0.0571 -1.0000 -1.0000 4136237 1589143309.00 151.5399 59.9978 32.0000 1.9638 1.9652 417.8274 418.2068 0.0570 -1.0000 -1.0000 4136297 1589143309.10 151.5399 59.9978 32.0000 1.9644 1.9659 418.0853 418.4647 0.0570 -1.0000 -1.0000 4136377 1589143309.20 151.6390 59.9978 32.0000 1.9653 1.9667 417.8894 418.2693 0.0570 -1.0000 -1.0000 4136436 1589143309.30 151.6496 59.9978 32.0000 1.9637 1.9652 418.0191 418.3996 0.0573 -1.0000 -1.0000 4136496 1589143309.40 151.6496 59.9978 32.0000 1.9644 1.9658 418.2264 418.6065 0.0569 -1.0000 -1.0000 4136577 1589143309.50 151.6496 59.9978 32.0000 1.9644 1.9659 417.9259 418.3053 0.0570 -1.0000 -1.0000 4136636 1589143309.60 151.6496 59.9978 32.0000 1.9659 1.9673 417.5494 417.9293 0.0571 -1.0000 -1.0000 4137166 1589143309.70 151.6359 59.9976 32.0000 1.9656 1.9670 417.6392 418.0182 0.0570 -1.0000 -1.0000 4137236 1589143309.80 151.4989 59.9952 32.0000 1.9637 1.9651 417.8348 418.2147 0.0571 -1.0000 -1.0000 4137326 1589143309.90 151.4989 59.9952 32.0000 1.9640 1.9655 418.1306 418.5109 0.0570 -1.0000 -1.0000 4137396 1589143310.00 151.4989 59.9952 32.0000 1.9649 1.9663 417.6869 418.0661 0.0570 -1.0000 -1.0000 4137456 1589143310.10 151.4989 59.9952 32.0000 1.9649 1.9663 417.4506 417.8302 0.0571 -1.0000 -1.0000 4137526 1589143310.20 151.4989 59.9952 32.0000 1.9642 1.9656 417.4945 417.8732 0.0570 -1.0000 -1.0000 4137596 1589143310.30 151.2263 59.9952 32.0000 1.9642 1.9657 417.6626 418.0435 0.0572 -1.0000 -1.0000 4137656 1589143310.40 151.2263 59.9952 32.0000 1.9639 1.9653 417.9954 418.3751 0.0569 -1.0000 -1.0000 4137716 1589143310.50 151.2263 59.9952 32.0000 1.9648 1.9663 417.7456 418.1261 0.0572 -1.0000 -1.0000 4137796 1589143310.60 151.2263 59.9952 32.0000 1.9648 1.9663 417.4489 417.8293 0.0571 -1.0000 -1.0000 4138216 1589143310.70 151.2263 59.9952 32.0000 1.9641 1.9656 417.9056 418.2859 0.0571 -1.0000 -1.0000 4138276 1589143310.80 151.2263 59.9952 32.0000 1.9654 1.9668 417.8592 418.2393 0.0570 -1.0000 -1.0000 4138345 1589143310.90 151.8121 59.9952 32.0000 1.9634 1.9648 417.5985 417.9776 0.0570 -1.0000 -1.0000 4138405 1589143311.00 151.8121 59.9952 32.0000 1.9665 1.9680 417.9476 418.3272 0.0570 -1.0000 -1.0000 4138476 1589143311.10 151.8121 59.9952 32.0000 1.9666 1.9680 417.8629 418.2429 0.0571 -1.0000 -1.0000 4138555 1589143311.20 151.8121 59.9952 32.0000 1.9670 1.9685 417.5204 417.9003 0.0571 -1.0000 -1.0000 4138615 1589143311.30 151.8121 59.9952 32.0000 1.9648 1.9663 417.9991 418.3791 0.0570 -1.0000 -1.0000 4138685 1589143311.40 151.4726 59.9952 32.0000 1.9650 1.9664 417.8851 418.2649 0.0570 -1.0000 -1.0000 4138755 1589143311.50 151.4726 59.9952 32.0000 1.9642 1.9657 417.9577 418.3382 0.0571 -1.0000 -1.0000 4138815 1589143311.60 151.4726 59.9952 32.0000 1.9658 1.9673 417.9487 418.3287 0.0571 -1.0000 -1.0000 4138875 1589143311.70 151.4726 59.9952 32.0000 1.9659 1.9674 417.4863 417.8666 0.0572 -1.0000 -1.0000 4138955 1589143311.80 151.4726 59.9952 32.0000 1.9641 1.9655 417.9349 418.3146 0.0570 -1.0000 -1.0000 4139015 1589143311.90 151.4655 59.9952 32.0000 1.9640 1.9655 418.0328 418.4126 0.0570 -1.0000 -1.0000 4139085 1589143312.00 151.3801 59.9952 32.0000 1.9630 1.9644 417.8773 418.2575 0.0571 -1.0000 -1.0000 4139155 1589143312.10 151.3801 59.9952 32.0000 1.9646 1.9660 417.4080 417.7890 0.0571 -1.0000 -1.0000 4139335 1589143312.20 151.3801 59.9952 32.0000 1.9619 1.9634 417.6543 418.0334 0.0570 -1.0000 -1.0000 4139415 1589143312.30 151.3801 59.9952 32.0000 1.9634 1.9648 417.9826 418.3626 0.0571 -1.0000 -1.0000 4139475 1589143312.40 151.3801 59.9952 32.0000 1.9650 1.9665 417.9279 418.3084 0.0571 -1.0000 -1.0000 4139535 1589143312.50 151.4280 59.9952 32.0000 1.9659 1.9673 417.7921 418.1722 0.0570 -1.0000 -1.0000 4139605 1589143312.60 151.4280 59.9952 32.0000 1.9638 1.9653 417.9460 418.3258 0.0570 -1.0000 -1.0000 4139845 1589143312.70 151.4280 59.9952 32.0000 1.9638 1.9653 418.0289 418.4089 0.0571 -1.0000 -1.0000 4139915 1589143312.80 151.4280 59.9952 32.0000 1.9655 1.9670 417.8454 418.2259 0.0571 -1.0000 -1.0000 4139985 1589143312.90 151.4280 59.9952 32.0000 1.9657 1.9671 417.6028 417.9826 0.0570 -1.0000 -1.0000 4140045 1589143313.00 151.5758 59.9952 32.0000 1.9638 1.9652 417.8931 418.2718 0.0570 -1.0000 -1.0000 4140105 1589143313.10 151.6302 59.9952 32.0000 1.9629 1.9643 418.2089 418.5901 0.0572 -1.0000 -1.0000 4140584 1589143313.20 151.6302 59.9952 32.0000 1.9652 1.9667 418.1386 418.5196 0.0571 -1.0000 -1.0000 4140644 1589143313.30 151.6302 59.9952 32.0000 1.9673 1.9687 417.5110 417.8910 0.0571 -1.0000 -1.0000 4140704 1589143313.40 151.6302 59.9952 32.0000 1.9635 1.9650 417.7367 418.1160 0.0569 -1.0000 -1.0000 4140784 1589143313.50 151.6100 59.9952 32.0000 1.9629 1.9644 418.1552 418.5341 0.0569 -1.0000 -1.0000 4140844 1589143313.60 151.3378 59.9952 32.0000 1.9619 1.9634 418.0036 418.3829 0.0569 -1.0000 -1.0000 4140914 1589143313.70 151.3378 59.9952 32.0000 1.9632 1.9646 417.4163 417.7962 0.0571 -1.0000 -1.0000 4141094 1589143313.80 151.3378 59.9952 32.0000 1.9644 1.9659 417.5092 417.8876 0.0569 -1.0000 -1.0000 4141164 1589143313.90 151.3378 59.9952 32.0000 1.9630 1.9645 418.1140 418.4946 0.0572 -1.0000 -1.0000 4141234 1589143314.00 151.3378 59.9952 32.0000 1.9641 1.9655 417.9451 418.3248 0.0570 -1.0000 -1.0000 4141294 1589143314.10 151.5315 59.9952 32.0000 1.9658 1.9672 417.5337 417.9127 0.0570 -1.0000 -1.0000 4141354 1589143314.20 151.5315 59.9952 32.0000 1.9651 1.9666 417.4903 417.8699 0.0571 -1.0000 -1.0000 4141584 1589143314.30 151.5315 59.9952 32.0000 1.9645 1.9660 417.7700 418.1491 0.0569 -1.0000 -1.0000 4141644 1589143314.40 151.5315 59.9952 32.0000 1.9652 1.9667 418.0809 418.4600 0.0570 -1.0000 -1.0000 4141704 1589143314.50 151.5315 59.9952 32.0000 1.9655 1.9670 417.9006 418.2802 0.0570 -1.0000 -1.0000 4141784 1589143314.60 151.5094 59.9949 32.0000 1.9667 1.9682 417.5544 417.9328 0.0569 -1.0000 -1.0000 4141844 1589143314.70 151.4713 59.9943 32.0000 1.9652 1.9666 417.7149 418.0944 0.0570 -1.0000 -1.0000 4142123 1589143314.80 151.4713 59.9943 32.0000 1.9645 1.9660 417.8631 418.2439 0.0572 -1.0000 -1.0000 4142193 1589143314.90 151.4713 59.9943 32.0000 1.9651 1.9666 417.8512 418.2310 0.0570 -1.0000 -1.0000 4142254 1589143315.00 151.4713 59.9943 32.0000 1.9660 1.9674 417.6278 418.0068 0.0570 -1.0000 -1.0000 4142323 1589143315.10 151.4713 59.9943 32.0000 1.9642 1.9657 417.7879 418.1667 0.0569 -1.0000 -1.0000 4142453 1589143315.20 151.2724 59.9943 32.0000 1.9621 1.9635 418.0251 418.4042 0.0570 -1.0000 -1.0000 4142583 1589143315.30 151.2724 59.9943 32.0000 1.9633 1.9648 418.0708 418.4503 0.0569 -1.0000 -1.0000 4142643 1589143315.40 151.2724 59.9943 32.0000 1.9642 1.9657 417.8039 418.1841 0.0571 -1.0000 -1.0000 4142713 1589143315.50 151.2724 59.9943 32.0000 1.9646 1.9661 417.7131 418.0928 0.0570 -1.0000 -1.0000 4142773 1589143315.60 151.2724 59.9943 32.0000 1.9635 1.9650 417.9877 418.3676 0.0570 -1.0000 -1.0000 4142843 1589143315.70 151.1953 59.9943 32.0000 1.9652 1.9667 418.1151 418.4948 0.0570 -1.0000 -1.0000 4143073 1589143315.80 151.1673 59.9943 32.0000 1.9633 1.9648 418.0256 418.4055 0.0571 -1.0000 -1.0000 4143143 1589143315.90 151.1673 59.9943 32.0000 1.9646 1.9660 417.6760 418.0562 0.0570 -1.0000 -1.0000 4143213 1589143316.00 151.1673 59.9943 32.0000 1.9640 1.9655 417.7769 418.1553 0.0569 -1.0000 -1.0000 4143273 1589143316.10 151.1673 59.9943 32.0000 1.9627 1.9641 417.9588 418.3385 0.0570 -1.0000 -1.0000 4143343 1589143316.20 151.1673 59.9943 32.0000 1.9643 1.9658 417.9851 418.3658 0.0571 -1.0000 -1.0000 4143603 1589143316.30 151.6222 59.9943 32.0000 1.9663 1.9678 417.5738 417.9530 0.0569 -1.0000 -1.0000 4143663 1589143316.40 151.6222 59.9943 32.0000 1.9667 1.9682 417.8296 418.2081 0.0568 -1.0000 -1.0000 4143723 1589143316.50 151.6222 59.9943 32.0000 1.9672 1.9687 418.0224 418.4016 0.0569 -1.0000 -1.0000 4143793 1589143316.60 151.6222 59.9943 32.0000 1.9678 1.9692 417.8989 418.2781 0.0569 -1.0000 -1.0000 4143863 1589143316.70 151.6222 59.9943 32.0000 1.9664 1.9678 418.2648 418.6445 0.0570 -1.0000 -1.0000 4143982 1589143316.80 151.3658 59.9943 32.0000 1.9656 1.9671 418.3851 418.7659 0.0571 -1.0000 -1.0000 4144053 1589143316.90 151.3658 59.9943 32.0000 1.9666 1.9680 417.5751 417.9542 0.0569 -1.0000 -1.0000 4144112 1589143317.00 151.3658 59.9943 32.0000 1.9641 1.9655 417.8335 418.2125 0.0569 -1.0000 -1.0000 4144182 1589143317.10 151.3658 59.9943 32.0000 1.9630 1.9645 417.9049 418.2844 0.0571 -1.0000 -1.0000 4144253 1589143317.20 151.3658 59.9943 32.0000 1.9661 1.9676 417.7888 418.1690 0.0570 -1.0000 -1.0000 4144432 1589143317.30 151.4223 59.9943 32.0000 1.9648 1.9663 417.3241 417.7033 0.0570 -1.0000 -1.0000 4144492 1589143317.40 151.5692 59.9943 32.0000 1.9616 1.9631 417.7783 418.1582 0.0571 -1.0000 -1.0000 4144562 1589143317.50 151.5692 59.9943 32.0000 1.9643 1.9658 418.0076 418.3870 0.0569 -1.0000 -1.0000 4144622 1589143317.60 151.5692 59.9943 32.0000 1.9646 1.9661 417.9197 418.3010 0.0571 -1.0000 -1.0000 4144692 1589143317.70 151.5692 59.9943 32.0000 1.9659 1.9673 417.5950 417.9737 0.0570 -1.0000 -1.0000 4144762 1589143317.80 151.5692 59.9943 32.0000 1.9637 1.9651 417.8689 418.2490 0.0571 -1.0000 -1.0000 4145322 1589143317.90 151.6167 59.9943 32.0000 1.9630 1.9644 417.9811 418.3604 0.0569 -1.0000 -1.0000 4145392 1589143318.00 151.6167 59.9943 32.0000 1.9637 1.9652 418.0057 418.3846 0.0569 -1.0000 -1.0000 4145462 1589143318.10 151.6167 59.9943 32.0000 1.9639 1.9654 417.8972 418.2776 0.0572 -1.0000 -1.0000 4145522 1589143318.20 151.6167 59.9943 32.0000 1.9617 1.9632 417.9874 418.3670 0.0570 -1.0000 -1.0000 4145602 1589143318.30 151.6167 59.9943 32.0000 1.9635 1.9650 417.9928 418.3738 0.0572 -1.0000 -1.0000 4145662 1589143318.40 151.5873 59.9943 32.0000 1.9662 1.9677 417.7806 418.1611 0.0572 -1.0000 -1.0000 4145722 1589143318.50 151.5873 59.9943 32.0000 1.9653 1.9667 417.8895 418.2680 0.0568 -1.0000 -1.0000 4145792 1589143318.60 151.5873 59.9943 32.0000 1.9633 1.9647 418.1982 418.5775 0.0569 -1.0000 -1.0000 4145862 1589143318.70 151.5873 59.9943 32.0000 1.9646 1.9661 418.0459 418.4255 0.0570 -1.0000 -1.0000 4145921 1589143318.80 151.5873 59.9943 32.0000 1.9656 1.9670 417.6956 418.0755 0.0570 -1.0000 -1.0000 4146161 1589143318.90 151.5873 59.9943 32.0000 1.9639 1.9654 418.1762 418.5553 0.0569 -1.0000 -1.0000 4146231 1589143319.00 151.3722 59.9943 32.0000 1.9641 1.9656 417.9025 418.2828 0.0572 -1.0000 -1.0000 4146291 1589143319.10 151.3722 59.9943 32.0000 1.9638 1.9653 418.1470 418.5274 0.0571 -1.0000 -1.0000 4146361 1589143319.20 151.3722 59.9943 32.0000 1.9645 1.9660 418.0134 418.3950 0.0572 -1.0000 -1.0000 4146421 1589143319.30 151.3722 59.9943 32.0000 1.9644 1.9658 418.1759 418.5558 0.0570 -1.0000 -1.0000 4146641 1589143319.40 151.3722 59.9943 32.0000 1.9650 1.9665 418.0484 418.4285 0.0570 -1.0000 -1.0000 4146711 1589143319.50 151.3102 59.9943 32.0000 1.9650 1.9665 417.6910 418.0706 0.0570 -1.0000 -1.0000 4146771 1589143319.60 151.3102 59.9943 32.0000 1.9643 1.9657 418.0549 418.4337 0.0569 -1.0000 -1.0000 4146841 1589143319.70 151.3102 59.9943 32.0000 1.9634 1.9648 418.1578 418.5378 0.0570 -1.0000 -1.0000 4146911 1589143319.80 151.3102 59.9943 32.0000 1.9653 1.9667 417.8168 418.1972 0.0572 -1.0000 -1.0000 4147081 1589143319.90 151.3102 59.9943 32.0000 1.9650 1.9665 417.3920 417.7717 0.0570 -1.0000 -1.0000 4147161 1589143320.00 151.3102 59.9943 32.0000 1.9648 1.9663 417.8499 418.2295 0.0571 -1.0000 -1.0000 4147221 1589143320.10 151.6250 59.9968 32.0000 1.9627 1.9642 418.1758 418.5566 0.0571 -1.0000 -1.0000 4147281 1589143320.20 151.6250 59.9968 32.0000 1.9641 1.9656 417.8923 418.2733 0.0571 -1.0000 -1.0000 4147351 1589143320.30 151.6250 59.9968 32.0000 1.9656 1.9670 417.5994 417.9796 0.0572 -1.0000 -1.0000 4147681 1589143320.40 151.6250 59.9968 32.0000 1.9652 1.9667 417.9243 418.3037 0.0569 -1.0000 -1.0000 4147760 1589143320.50 151.6250 59.9968 32.0000 1.9642 1.9656 418.1168 418.4984 0.0572 -1.0000 -1.0000 4147830 1589143320.60 151.6250 59.9968 32.0000 1.9655 1.9669 417.6972 418.0773 0.0571 -1.0000 -1.0000 4147891 1589143320.70 151.6222 59.9968 32.0000 1.9651 1.9666 417.4714 417.8518 0.0572 -1.0000 -1.0000 4147951 1589143320.80 151.6133 59.9968 32.0000 1.9641 1.9656 418.0196 418.4001 0.0571 -1.0000 -1.0000 4148090 1589143320.90 151.6133 59.9968 32.0000 1.9645 1.9659 418.0598 418.4395 0.0570 -1.0000 -1.0000 4148150 1589143321.00 151.6133 59.9968 32.0000 1.9640 1.9655 417.7631 418.1428 0.0570 -1.0000 -1.0000 4148220 1589143321.10 151.6133 59.9968 32.0000 1.9675 1.9690 417.6911 418.0703 0.0570 -1.0000 -1.0000 4148290 1589143321.20 151.6133 59.9968 32.0000 1.9642 1.9656 417.9623 418.3417 0.0569 -1.0000 -1.0000 4148360 1589143321.30 151.4114 59.9968 32.0000 1.9639 1.9653 417.9553 418.3344 0.0569 -1.0000 -1.0000 4148600 1589143321.40 151.3930 59.9968 32.0000 1.9658 1.9673 417.5238 417.9037 0.0571 -1.0000 -1.0000 4148670 1589143321.50 151.3930 59.9968 32.0000 1.9657 1.9672 417.4949 417.8753 0.0572 -1.0000 -1.0000 4148730 1589143321.60 151.3930 59.9968 32.0000 1.9667 1.9682 417.5921 417.9717 0.0569 -1.0000 -1.0000 4148790 1589143321.70 151.3930 59.9968 32.0000 1.9650 1.9664 418.0627 418.4423 0.0570 -1.0000 -1.0000 4148870 1589143321.80 151.4429 59.9968 32.0000 1.9662 1.9677 418.1979 418.5771 0.0570 -1.0000 -1.0000 4148930 1589143321.90 151.5425 59.9968 32.0000 1.9660 1.9675 417.7604 418.1413 0.0572 -1.0000 -1.0000 4149120 1589143322.00 151.5425 59.9968 32.0000 1.9634 1.9648 417.9728 418.3527 0.0570 -1.0000 -1.0000 4149180 1589143322.10 151.5425 59.9968 32.0000 1.9655 1.9670 418.0223 418.4029 0.0571 -1.0000 -1.0000 4149270 1589143322.20 151.5425 59.9968 32.0000 1.9645 1.9660 417.4921 417.8715 0.0570 -1.0000 -1.0000 4149340 1589143322.30 151.5425 59.9968 32.0000 1.9645 1.9660 417.6772 418.0568 0.0571 -1.0000 -1.0000 4149400 1589143322.40 151.1080 59.9968 32.0000 1.9641 1.9655 418.1285 418.5101 0.0572 -1.0000 -1.0000 4149809 1589143322.50 151.1080 59.9968 32.0000 1.9638 1.9653 417.9182 418.2984 0.0571 -1.0000 -1.0000 4149890 1589143322.60 151.1080 59.9968 32.0000 1.9654 1.9669 417.6438 418.0241 0.0571 -1.0000 -1.0000 4149949 1589143322.70 151.1080 59.9968 32.0000 1.9627 1.9641 417.9406 418.3199 0.0570 -1.0000 -1.0000 4150009 1589143322.80 151.1080 59.9968 32.0000 1.9636 1.9651 418.0206 418.4006 0.0570 -1.0000 -1.0000 4150089 1589143322.90 151.7740 59.9968 32.0000 1.9653 1.9668 417.9160 418.2974 0.0571 -1.0000 -1.0000 4150359 1589143323.00 151.7740 59.9968 32.0000 1.9669 1.9684 417.6072 417.9865 0.0571 -1.0000 -1.0000 4150429 1589143323.10 151.7740 59.9968 32.0000 1.9656 1.9671 417.9667 418.3472 0.0571 -1.0000 -1.0000 4150499 1589143323.20 151.7740 59.9968 32.0000 1.9644 1.9659 418.0846 418.4644 0.0570 -1.0000 -1.0000 4150559 1589143323.30 151.7740 59.9968 32.0000 1.9647 1.9662 418.2627 418.6430 0.0570 -1.0000 -1.0000 4150619 1589143323.40 151.7740 59.9968 32.0000 1.9646 1.9661 417.6316 418.0093 0.0568 -1.0000 -1.0000 4150699 1589143323.50 151.5737 59.9968 32.0000 1.9641 1.9655 417.3845 417.7635 0.0570 -1.0000 -1.0000 4150769 1589143323.60 151.5737 59.9968 32.0000 1.9646 1.9661 417.6554 418.0342 0.0569 -1.0000 -1.0000 4150829 1589143323.70 151.5737 59.9968 32.0000 1.9624 1.9639 417.8756 418.2549 0.0570 -1.0000 -1.0000 4150909 1589143323.80 151.5737 59.9968 32.0000 1.9659 1.9673 417.6905 418.0698 0.0569 -1.0000 -1.0000 4150969 1589143323.90 151.5737 59.9968 32.0000 1.9652 1.9667 417.5316 417.9118 0.0572 -1.0000 -1.0000 4151099 1589143324.00 151.4112 59.9968 32.0000 1.9633 1.9647 417.9063 418.2867 0.0571 -1.0000 -1.0000 4151169 1589143324.10 151.4112 59.9968 32.0000 1.9638 1.9652 418.0326 418.4121 0.0569 -1.0000 -1.0000 4151229 1589143324.20 151.4112 59.9968 32.0000 1.9637 1.9652 417.5080 417.8877 0.0571 -1.0000 -1.0000 4151299 1589143324.30 151.4112 59.9968 32.0000 1.9634 1.9649 417.3646 417.7439 0.0570 -1.0000 -1.0000 4151359 1589143324.40 151.4112 59.9968 32.0000 1.9631 1.9645 417.7992 418.1784 0.0570 -1.0000 -1.0000 4151589 1589143324.50 151.4112 59.9968 32.0000 1.9638 1.9653 417.9013 418.2811 0.0570 -1.0000 -1.0000 4151659 1589143324.60 151.4741 59.9968 32.0000 1.9654 1.9669 417.7504 418.1296 0.0570 -1.0000 -1.0000 4151718 1589143324.70 151.4741 59.9968 32.0000 1.9639 1.9654 417.9423 418.3217 0.0569 -1.0000 -1.0000 4151788 1589143324.80 151.4741 59.9968 32.0000 1.9630 1.9645 418.0181 418.3977 0.0570 -1.0000 -1.0000 4151858 1589143324.90 151.4741 59.9968 32.0000 1.9633 1.9648 417.4938 417.8726 0.0569 -1.0000 -1.0000 4151928 1589143325.00 151.4741 59.9968 32.0000 1.9645 1.9660 417.6831 418.0621 0.0570 -1.0000 -1.0000 4152098 1589143325.10 151.3429 59.9987 32.0000 1.9627 1.9641 418.1310 418.5112 0.0571 -1.0000 -1.0000 4152168 1589143325.20 151.3256 59.9990 32.0000 1.9632 1.9647 418.0881 418.4684 0.0570 -1.0000 -1.0000 4152238 1589143325.30 151.3256 59.9990 32.0000 1.9653 1.9667 417.6315 418.0112 0.0571 -1.0000 -1.0000 4152298 1589143325.40 151.3256 59.9990 32.0000 1.9645 1.9660 417.5418 417.9209 0.0569 -1.0000 -1.0000 4152368 1589143325.50 151.3256 59.9990 32.0000 1.9650 1.9665 418.1047 418.4843 0.0570 -1.0000 -1.0000 4152818 1589143325.60 151.3256 59.9990 32.0000 1.9652 1.9667 417.9581 418.3376 0.0569 -1.0000 -1.0000 4152888 1589143325.70 151.5107 59.9990 32.0000 1.9655 1.9669 417.5723 417.9509 0.0569 -1.0000 -1.0000 4152958 1589143325.80 151.5107 59.9990 32.0000 1.9637 1.9651 418.0869 418.4673 0.0571 -1.0000 -1.0000 4153028 1589143325.90 151.5107 59.9990 32.0000 1.9650 1.9664 418.3341 418.7141 0.0570 -1.0000 -1.0000 4153168 1589143326.00 151.5107 59.9990 32.0000 1.9659 1.9673 417.6277 418.0077 0.0570 -1.0000 -1.0000 4153397 1589143326.10 151.5107 59.9990 32.0000 1.9640 1.9655 417.6481 418.0270 0.0569 -1.0000 -1.0000 4153457 1589143326.20 151.3681 59.9990 32.0000 1.9632 1.9646 418.1253 418.5049 0.0570 -1.0000 -1.0000 4153527 1589143326.30 151.2731 59.9990 32.0000 1.9645 1.9660 417.9149 418.2957 0.0571 -1.0000 -1.0000 4153607 1589143326.40 151.2731 59.9990 32.0000 1.9653 1.9668 417.5652 417.9455 0.0572 -1.0000 -1.0000 4153667 1589143326.50 151.2731 59.9990 32.0000 1.9653 1.9667 417.6760 418.0561 0.0571 -1.0000 -1.0000 4153857 1589143326.60 151.2731 59.9990 32.0000 1.9627 1.9642 418.0306 418.4107 0.0570 -1.0000 -1.0000 4153917 1589143326.70 151.2731 59.9990 32.0000 1.9659 1.9673 418.0059 418.3858 0.0571 -1.0000 -1.0000 4153977 1589143326.80 151.3737 59.9990 32.0000 1.9661 1.9675 417.6233 418.0035 0.0571 -1.0000 -1.0000 4154047 1589143326.90 151.3737 59.9990 32.0000 1.9645 1.9660 417.5702 417.9505 0.0571 -1.0000 -1.0000 4154117 1589143327.00 151.3737 59.9990 32.0000 1.9628 1.9642 417.9926 418.3727 0.0571 -1.0000 -1.0000 4154337 1589143327.10 151.3737 59.9990 32.0000 1.9657 1.9672 417.7479 418.1288 0.0572 -1.0000 -1.0000 4154417 1589143327.20 151.3737 59.9990 32.0000 1.9651 1.9665 417.6091 417.9897 0.0571 -1.0000 -1.0000 4154477 1589143327.30 151.3662 59.9990 32.0000 1.9650 1.9665 417.5268 417.9070 0.0571 -1.0000 -1.0000 4154537 1589143327.40 151.2570 59.9990 32.0000 1.9632 1.9647 417.9554 418.3353 0.0571 -1.0000 -1.0000 4154607 1589143327.50 151.2570 59.9990 32.0000 1.9634 1.9649 418.1212 418.5022 0.0572 -1.0000 -1.0000 4154847 1589143327.60 151.2570 59.9990 32.0000 1.9646 1.9660 417.8500 418.2298 0.0570 -1.0000 -1.0000 4154907 1589143327.70 151.2570 59.9990 32.0000 1.9650 1.9665 417.5270 417.9069 0.0571 -1.0000 -1.0000 4154977 1589143327.80 151.2570 59.9990 32.0000 1.9639 1.9654 417.9605 418.3393 0.0568 -1.0000 -1.0000 4155047 1589143327.90 151.3073 59.9990 32.0000 1.9654 1.9669 418.1470 418.5273 0.0571 -1.0000 -1.0000 4155117 1589143328.00 151.3073 59.9990 32.0000 1.9652 1.9667 417.8294 418.2085 0.0568 -1.0000 -1.0000 4155456 1589143328.10 151.3073 59.9990 32.0000 1.9657 1.9671 417.5035 417.8824 0.0569 -1.0000 -1.0000 4155516 1589143328.20 151.3073 59.9990 32.0000 1.9617 1.9632 418.0192 418.3990 0.0570 -1.0000 -1.0000 4155596 1589143328.30 151.3073 59.9990 32.0000 1.9629 1.9644 418.1355 418.5156 0.0570 -1.0000 -1.0000 4155656 1589143328.40 151.2874 59.9990 32.0000 1.9651 1.9666 417.8458 418.2250 0.0569 -1.0000 -1.0000 4155716 1589143328.50 151.2797 59.9990 32.0000 1.9655 1.9670 417.6263 418.0054 0.0570 -1.0000 -1.0000 4155956 1589143328.60 151.2797 59.9990 32.0000 1.9639 1.9654 418.0002 418.3795 0.0569 -1.0000 -1.0000 4156016 1589143328.70 151.2797 59.9990 32.0000 1.9626 1.9641 418.0795 418.4599 0.0571 -1.0000 -1.0000 4156086 1589143328.80 151.2797 59.9990 32.0000 1.9645 1.9659 417.9175 418.2982 0.0571 -1.0000 -1.0000 4156156 1589143328.90 151.2797 59.9990 32.0000 1.9658 1.9673 417.6274 418.0081 0.0572 -1.0000 -1.0000 4156216 1589143329.00 151.2143 59.9990 32.0000 1.9636 1.9651 417.7004 418.0806 0.0571 -1.0000 -1.0000 4156276 1589143329.10 151.2143 59.9990 32.0000 1.9610 1.9624 418.1425 418.5219 0.0569 -1.0000 -1.0000 4156636 1589143329.20 151.2143 59.9990 32.0000 1.9632 1.9647 418.0453 418.4256 0.0571 -1.0000 -1.0000 4156696 1589143329.30 151.2143 59.9990 32.0000 1.9639 1.9654 417.5648 417.9447 0.0571 -1.0000 -1.0000 4156766 1589143329.40 151.2143 59.9990 32.0000 1.9644 1.9659 417.8466 418.2266 0.0570 -1.0000 -1.0000 4156836 1589143329.50 151.5156 59.9990 32.0000 1.9645 1.9659 418.1035 418.4836 0.0570 -1.0000 -1.0000 4156896 1589143329.60 151.5156 59.9990 32.0000 1.9656 1.9671 418.0124 418.3927 0.0572 -1.0000 -1.0000 4156966 1589143329.70 151.5156 59.9990 32.0000 1.9660 1.9675 417.5829 417.9621 0.0569 -1.0000 -1.0000 4157035 1589143329.80 151.5156 59.9990 32.0000 1.9640 1.9655 417.5347 417.9146 0.0571 -1.0000 -1.0000 4157096 1589143329.90 151.5156 59.9990 32.0000 1.9628 1.9643 417.9333 418.3127 0.0569 -1.0000 -1.0000 4157166 1589143330.00 151.4303 59.9970 32.0000 1.9639 1.9653 417.9997 418.3798 0.0571 -1.0000 -1.0000 4157235 1589143330.10 151.2810 59.9936 32.0000 1.9663 1.9678 417.8513 418.2307 0.0569 -1.0000 -1.0000 4158015 1589143330.20 151.2810 59.9936 32.0000 1.9666 1.9681 417.5893 417.9684 0.0570 -1.0000 -1.0000 4158085 1589143330.30 151.2810 59.9936 32.0000 1.9647 1.9661 417.6564 418.0358 0.0570 -1.0000 -1.0000 4158155 1589143330.40 151.2810 59.9936 32.0000 1.9658 1.9673 417.8853 418.2656 0.0572 -1.0000 -1.0000 4158215 1589143330.50 151.2810 59.9936 32.0000 1.9675 1.9690 417.6175 417.9977 0.0570 -1.0000 -1.0000 4158285 1589143330.60 151.4368 59.9936 32.0000 1.9652 1.9667 417.5432 417.9229 0.0570 -1.0000 -1.0000 4158355 1589143330.70 151.4368 59.9936 32.0000 1.9640 1.9655 417.9228 418.3021 0.0569 -1.0000 -1.0000 4158415 1589143330.80 151.4368 59.9936 32.0000 1.9663 1.9678 417.5553 417.9338 0.0569 -1.0000 -1.0000 4158495 1589143330.90 151.4368 59.9936 32.0000 1.9648 1.9663 418.0548 418.4348 0.0570 -1.0000 -1.0000 4158555 1589143331.00 151.4368 59.9936 32.0000 1.9653 1.9667 418.1764 418.5565 0.0570 -1.0000 -1.0000 4158625 1589143331.10 151.4368 59.9936 32.0000 1.9653 1.9668 417.6710 418.0519 0.0573 -1.0000 -1.0000 4158695 1589143331.20 151.3009 59.9936 32.0000 1.9648 1.9663 417.9499 418.3290 0.0570 -1.0000 -1.0000 4158755 1589143331.30 151.3009 59.9936 32.0000 1.9634 1.9649 418.1705 418.5503 0.0569 -1.0000 -1.0000 4158825 1589143331.40 151.3009 59.9936 32.0000 1.9618 1.9633 418.0084 418.3876 0.0570 -1.0000 -1.0000 4158895 1589143331.50 151.3009 59.9936 32.0000 1.9631 1.9646 417.2631 417.6438 0.0571 -1.0000 -1.0000 4158955 1589143331.60 151.3009 59.9936 32.0000 1.9639 1.9653 417.5957 417.9749 0.0570 -1.0000 -1.0000 4159014 1589143331.70 151.4064 59.9936 32.0000 1.9627 1.9641 417.9956 418.3745 0.0569 -1.0000 -1.0000 4159095 1589143331.80 151.5472 59.9936 32.0000 1.9639 1.9654 418.0159 418.3956 0.0570 -1.0000 -1.0000 4159164 1589143331.90 151.5472 59.9936 32.0000 1.9650 1.9665 417.7724 418.1526 0.0572 -1.0000 -1.0000 4159235 1589143332.00 151.5472 59.9936 32.0000 1.9652 1.9667 417.5635 417.9434 0.0570 -1.0000 -1.0000 4159304 1589143332.10 151.5472 59.9936 32.0000 1.9644 1.9659 417.9930 418.3735 0.0572 -1.0000 -1.0000 4159364 1589143332.20 151.5472 59.9936 32.0000 1.9655 1.9669 418.1843 418.5662 0.0573 -1.0000 -1.0000 4159434 1589143332.30 151.5472 59.9936 32.0000 1.9658 1.9673 417.7184 418.0978 0.0570 -1.0000 -1.0000 4159494 1589143332.40 151.2603 59.9936 32.0000 1.9661 1.9676 417.4515 417.8298 0.0568 -1.0000 -1.0000 4159564 1589143332.50 151.2603 59.9936 32.0000 1.9653 1.9668 417.7068 418.0863 0.0570 -1.0000 -1.0000 4159634 1589143332.60 151.2603 59.9936 32.0000 1.9642 1.9657 418.1057 418.4864 0.0571 -1.0000 -1.0000 4200114 1589143332.70 151.2603 59.9936 32.0000 1.9649 1.9664 417.8027 418.1834 0.0572 -1.0000 -1.0000 4200174 1589143332.80 151.2603 59.9936 32.0000 1.9658 1.9673 417.5563 417.9366 0.0570 -1.0000 -1.0000 4200254 1589143332.90 151.2603 59.9936 32.0000 1.9631 1.9645 418.0736 418.4529 0.0570 -1.0000 -1.0000 4200314 1589143333.00 151.2817 59.9936 32.0000 1.9615 1.9630 418.1705 418.5500 0.0568 -1.0000 -1.0000 4200374 1589143333.10 151.2819 59.9936 32.0000 1.9637 1.9652 418.0329 418.4137 0.0571 -1.0000 -1.0000 4200444 1589143333.20 151.2819 59.9936 32.0000 1.9643 1.9657 417.7802 418.1599 0.0570 -1.0000 -1.0000 4200624 1589143333.30 151.2819 59.9936 32.0000 1.9644 1.9659 417.9930 418.3725 0.0570 -1.0000 -1.0000 4200694 1589143333.40 151.2819 59.9936 32.0000 1.9641 1.9656 418.0313 418.4142 0.0574 -1.0000 -1.0000 4200763 1589143333.50 151.3695 59.9936 32.0000 1.9665 1.9680 417.8782 418.2584 0.0570 -1.0000 -1.0000 4200823 1589143333.60 151.5697 59.9936 32.0000 1.9652 1.9666 417.7362 418.1166 0.0572 -1.0000 -1.0000 4200913 1589143333.70 151.5697 59.9936 32.0000 1.9655 1.9670 417.8673 418.2474 0.0571 -1.0000 -1.0000 4201093 1589143333.80 151.5697 59.9936 32.0000 1.9663 1.9678 417.8234 418.2031 0.0570 -1.0000 -1.0000 4201153 1589143333.90 151.5697 59.9936 32.0000 1.9640 1.9654 418.0976 418.4780 0.0572 -1.0000 -1.0000 4201233 1589143334.00 151.5697 59.9936 32.0000 1.9663 1.9678 417.8442 418.2240 0.0570 -1.0000 -1.0000 4201293 1589143334.10 151.2482 59.9936 32.0000 1.9651 1.9666 417.6921 418.0728 0.0572 -1.0000 -1.0000 4201363 1589143334.20 151.2482 59.9936 32.0000 1.9618 1.9633 417.8928 418.2723 0.0569 -1.0000 -1.0000 4201433 1589143334.30 151.2482 59.9936 32.0000 1.9618 1.9633 418.1079 418.4888 0.0572 -1.0000 -1.0000 4201493 1589143334.40 151.2482 59.9936 32.0000 1.9671 1.9686 417.7874 418.1685 0.0573 -1.0000 -1.0000 4201563 1589143334.50 151.2482 59.9936 32.0000 1.9657 1.9672 417.4847 417.8655 0.0572 -1.0000 -1.0000 4201633 1589143334.60 151.4185 59.9948 32.0000 1.9646 1.9661 417.6517 418.0315 0.0571 -1.0000 -1.0000 4201693 1589143334.70 151.5019 59.9954 32.0000 1.9634 1.9649 418.1948 418.5760 0.0572 -1.0000 -1.0000 4201943 1589143334.80 151.5019 59.9954 32.0000 1.9641 1.9656 417.8778 418.2589 0.0572 -1.0000 -1.0000 4202013 1589143334.90 151.5019 59.9954 32.0000 1.9647 1.9662 417.4893 417.8687 0.0570 -1.0000 -1.0000 4202073 1589143335.00 151.5019 59.9954 32.0000 1.9654 1.9669 417.6660 418.0448 0.0569 -1.0000 -1.0000 4202143 1589143335.10 151.5019 59.9954 32.0000 1.9642 1.9656 418.2229 418.6037 0.0571 -1.0000 -1.0000 4202213 1589143335.20 151.4998 59.9954 32.0000 1.9635 1.9650 417.9449 418.3243 0.0570 -1.0000 -1.0000 4202433 1589143335.30 151.4996 59.9954 32.0000 1.9662 1.9677 417.5526 417.9327 0.0571 -1.0000 -1.0000 4202493 1589143335.40 151.4996 59.9954 32.0000 1.9653 1.9667 417.5329 417.9134 0.0572 -1.0000 -1.0000 4202573 1589143335.50 151.4996 59.9954 32.0000 1.9650 1.9665 418.0596 418.4399 0.0571 -1.0000 -1.0000 4202633 1589143335.60 151.4996 59.9954 32.0000 1.9649 1.9663 418.0978 418.4781 0.0571 -1.0000 -1.0000 4202692 1589143335.70 151.4996 59.9954 32.0000 1.9663 1.9678 417.8114 418.1914 0.0571 -1.0000 -1.0000 4202942 1589143335.80 151.4996 59.9954 32.0000 1.9688 1.9703 417.5259 417.9067 0.0572 -1.0000 -1.0000 4203002 1589143335.90 151.5390 59.9954 32.0000 1.9650 1.9665 417.9509 418.3321 0.0572 -1.0000 -1.0000 4203072 1589143336.00 151.5390 59.9954 32.0000 1.9648 1.9663 417.7683 418.1496 0.0572 -1.0000 -1.0000 4203132 1589143336.10 151.5390 59.9954 32.0000 1.9656 1.9670 417.5288 417.9087 0.0571 -1.0000 -1.0000 4203202 1589143336.20 151.5390 59.9954 32.0000 1.9659 1.9673 417.6421 418.0237 0.0572 -1.0000 -1.0000 4203432 1589143336.30 151.5390 59.9954 32.0000 1.9640 1.9655 418.0089 418.3883 0.0570 -1.0000 -1.0000 4203492 1589143336.40 151.5442 59.9954 32.0000 1.9636 1.9651 418.2432 418.6230 0.0570 -1.0000 -1.0000 4203562 1589143336.50 151.5678 59.9954 32.0000 1.9649 1.9664 417.9935 418.3739 0.0571 -1.0000 -1.0000 4203632 1589143336.60 151.5678 59.9954 32.0000 1.9643 1.9658 417.5815 417.9607 0.0569 -1.0000 -1.0000 4203692 1589143336.70 151.5678 59.9954 32.0000 1.9641 1.9656 417.6855 418.0663 0.0571 -1.0000 -1.0000 4203882 1589143336.80 151.5678 59.9954 32.0000 1.9638 1.9653 418.0597 418.4393 0.0571 -1.0000 -1.0000 4203962 1589143336.90 151.5678 59.9954 32.0000 1.9637 1.9651 418.0918 418.4724 0.0570 -1.0000 -1.0000 4204022 1589143337.00 151.4417 59.9954 32.0000 1.9659 1.9674 417.5842 417.9644 0.0571 -1.0000 -1.0000 4204082 1589143337.10 151.4175 59.9954 32.0000 1.9670 1.9684 417.8175 418.1982 0.0572 -1.0000 -1.0000 4204152 1589143337.20 151.4175 59.9954 32.0000 1.9632 1.9647 418.1018 418.4821 0.0570 -1.0000 -1.0000 4204212 1589143337.30 151.4175 59.9954 32.0000 1.9636 1.9651 418.0120 418.3914 0.0570 -1.0000 -1.0000 4205292 1589143337.40 151.4175 59.9954 32.0000 1.9638 1.9652 417.6736 418.0537 0.0571 -1.0000 -1.0000 4205371 1589143337.50 151.4175 59.9954 32.0000 1.9656 1.9671 417.3647 417.7453 0.0572 -1.0000 -1.0000 4205431 1589143337.60 151.5602 59.9954 32.0000 1.9652 1.9667 417.8443 418.2242 0.0570 -1.0000 -1.0000 4205501 1589143337.70 151.5602 59.9954 32.0000 1.9655 1.9669 417.9606 418.3401 0.0570 -1.0000 -1.0000 4205571 1589143337.80 151.5602 59.9954 32.0000 1.9666 1.9680 417.6919 418.0723 0.0571 -1.0000 -1.0000 4205631 1589143337.90 151.5602 59.9954 32.0000 1.9671 1.9686 417.4322 417.8115 0.0570 -1.0000 -1.0000 4205701 1589143338.00 151.5602 59.9954 32.0000 1.9647 1.9662 417.5572 417.9375 0.0572 -1.0000 -1.0000 4205771 1589143338.10 151.3542 59.9954 32.0000 1.9644 1.9659 417.8497 418.2308 0.0572 -1.0000 -1.0000 4205831 1589143338.20 151.3510 59.9954 32.0000 1.9665 1.9680 417.6559 418.0367 0.0573 -1.0000 -1.0000 4205901 1589143338.30 151.3510 59.9954 32.0000 1.9666 1.9680 417.5380 417.9189 0.0571 -1.0000 -1.0000 4205971 1589143338.40 151.3510 59.9954 32.0000 1.9640 1.9654 417.9773 418.3574 0.0570 -1.0000 -1.0000 4206031 1589143338.50 151.3510 59.9954 32.0000 1.9654 1.9669 418.1041 418.4839 0.0570 -1.0000 -1.0000 4206111 1589143338.60 151.5709 59.9954 32.0000 1.9648 1.9662 417.8773 418.2566 0.0570 -1.0000 -1.0000 4206171 1589143338.70 151.8327 59.9954 32.0000 1.9667 1.9682 417.6046 417.9841 0.0571 -1.0000 -1.0000 4206231 1589143338.80 151.8327 59.9954 32.0000 1.9661 1.9676 417.8503 418.2311 0.0572 -1.0000 -1.0000 4206311 1589143338.90 151.8327 59.9954 32.0000 1.9649 1.9664 418.1964 418.5767 0.0571 -1.0000 -1.0000 4206371 1589143339.00 151.8327 59.9954 32.0000 1.9674 1.9689 417.8179 418.1981 0.0571 -1.0000 -1.0000 4206431 1589143339.10 151.8327 59.9954 32.0000 1.9687 1.9702 417.4785 417.8579 0.0570 -1.0000 -1.0000 4206501 1589143339.20 151.8327 59.9954 32.0000 1.9674 1.9688 418.0968 418.4769 0.0570 -1.0000 -1.0000 4206571 1589143339.30 151.5051 59.9954 32.0000 1.9658 1.9672 417.9886 418.3679 0.0570 -1.0000 -1.0000 4206631 1589143339.40 151.5051 59.9954 32.0000 1.9657 1.9671 417.4946 417.8745 0.0571 -1.0000 -1.0000 4206701 1589143339.50 151.5051 59.9954 32.0000 1.9663 1.9678 417.7658 418.1456 0.0570 -1.0000 -1.0000 4206781 1589143339.60 151.5051 59.9954 32.0000 1.9634 1.9649 418.1235 418.5034 0.0572 -1.0000 -1.0000 4206841 1589143339.70 151.5051 59.9954 32.0000 1.9646 1.9660 418.1453 418.5260 0.0571 -1.0000 -1.0000 4206911 1589143339.80 151.4201 59.9945 32.0000 1.9651 1.9666 417.9147 418.2936 0.0569 -1.0000 -1.0000 4207390 1589143339.90 151.3956 59.9942 32.0000 1.9654 1.9669 417.8591 418.2387 0.0571 -1.0000 -1.0000 4207460 1589143340.00 151.3956 59.9942 32.0000 1.9639 1.9653 418.0638 418.4442 0.0571 -1.0000 -1.0000 4207520 1589143340.10 151.3956 59.9942 32.0000 1.9659 1.9673 417.5681 417.9467 0.0570 -1.0000 -1.0000 4207590 1589143340.20 151.3956 59.9942 32.0000 1.9661 1.9676 417.5054 417.8852 0.0570 -1.0000 -1.0000 4207660 1589143340.30 151.4305 59.9942 32.0000 1.9666 1.9680 417.9189 418.2990 0.0571 -1.0000 -1.0000 4207870 1589143340.40 151.7187 59.9942 32.0000 1.9674 1.9688 417.8782 418.2580 0.0570 -1.0000 -1.0000 4207930 1589143340.50 151.7187 59.9942 32.0000 1.9684 1.9698 417.5349 417.9140 0.0569 -1.0000 -1.0000 4208000 1589143340.60 151.7187 59.9942 32.0000 1.9659 1.9674 418.0711 418.4508 0.0570 -1.0000 -1.0000 4208060 1589143340.70 151.7187 59.9942 32.0000 1.9654 1.9669 418.0809 418.4609 0.0570 -1.0000 -1.0000 4208130 1589143340.80 151.7187 59.9942 32.0000 1.9670 1.9685 417.6261 418.0053 0.0569 -1.0000 -1.0000 4208200 1589143340.90 151.8785 59.9942 32.0000 1.9665 1.9680 417.8853 418.2656 0.0571 -1.0000 -1.0000 4208400 1589143341.00 151.8785 59.9942 32.0000 1.9647 1.9662 418.0073 418.3872 0.0571 -1.0000 -1.0000 4208470 1589143341.10 151.8785 59.9942 32.0000 1.9654 1.9669 417.7944 418.1745 0.0570 -1.0000 -1.0000 4208540 1589143341.20 151.8785 59.9942 32.0000 1.9657 1.9672 417.6704 418.0502 0.0570 -1.0000 -1.0000 4208600 1589143341.30 151.8785 59.9942 32.0000 1.9652 1.9666 417.6718 418.0507 0.0570 -1.0000 -1.0000 4208670 1589143341.40 151.7651 59.9942 32.0000 1.9652 1.9666 417.8888 418.2680 0.0568 -1.0000 -1.0000 4208740 1589143341.50 151.6535 59.9942 32.0000 1.9662 1.9676 417.6049 417.9850 0.0571 -1.0000 -1.0000 4208810 1589143341.60 151.6535 59.9942 32.0000 1.9669 1.9684 417.6313 418.0109 0.0571 -1.0000 -1.0000 4208870 1589143341.70 151.6535 59.9942 32.0000 1.9640 1.9654 418.0339 418.4139 0.0570 -1.0000 -1.0000 4208939 1589143341.80 151.6535 59.9942 32.0000 1.9628 1.9643 418.2075 418.5882 0.0571 -1.0000 -1.0000 4209000 1589143341.90 151.6535 59.9942 32.0000 1.9643 1.9658 418.0930 418.4739 0.0571 -1.0000 -1.0000 4209079 1589143342.00 151.7809 59.9942 32.0000 1.9660 1.9674 417.7605 418.1411 0.0572 -1.0000 -1.0000 4209139 1589143342.10 151.7809 59.9942 32.0000 1.9663 1.9678 417.6634 418.0440 0.0571 -1.0000 -1.0000 4209199 1589143342.20 151.7809 59.9942 32.0000 1.9641 1.9656 418.0547 418.4347 0.0570 -1.0000 -1.0000 4209279 1589143342.30 151.7809 59.9942 32.0000 1.9650 1.9664 418.1446 418.5256 0.0572 -1.0000 -1.0000 4209349 1589143342.40 151.7809 59.9942 32.0000 1.9671 1.9686 417.8311 418.2116 0.0571 -1.0000 -1.0000 4209619 1589143342.50 151.6314 59.9942 32.0000 1.9650 1.9665 417.8711 418.2506 0.0570 -1.0000 -1.0000 4209699 1589143342.60 151.4605 59.9942 32.0000 1.9648 1.9663 418.1987 418.5790 0.0571 -1.0000 -1.0000 4209759 1589143342.70 151.4605 59.9942 32.0000 1.9658 1.9672 418.1211 418.5027 0.0572 -1.0000 -1.0000 4209819 1589143342.80 151.4605 59.9942 32.0000 1.9657 1.9672 417.6912 418.0720 0.0572 -1.0000 -1.0000 4209889 1589143342.90 151.4605 59.9942 32.0000 1.9650 1.9665 417.9139 418.2934 0.0569 -1.0000 -1.0000 4210858 1589143343.00 151.4605 59.9942 32.0000 1.9629 1.9644 417.9035 418.2836 0.0571 -1.0000 -1.0000 4210918 1589143343.10 151.6275 59.9942 32.0000 1.9638 1.9653 418.0187 418.3993 0.0572 -1.0000 -1.0000 4210989 1589143343.20 151.6343 59.9942 32.0000 1.9666 1.9681 417.9016 418.2813 0.0570 -1.0000 -1.0000 4211058 1589143343.30 151.6343 59.9942 32.0000 1.9660 1.9674 417.7699 418.1494 0.0569 -1.0000 -1.0000 4211118 1589143343.40 151.6343 59.9942 32.0000 1.9638 1.9652 418.0978 418.4781 0.0572 -1.0000 -1.0000 4211192 1589143343.50 151.6343 59.9942 32.0000 1.9649 1.9663 418.0617 418.4432 0.0572 -1.0000 -1.0000 4211252 1589143343.60 151.5968 59.9942 32.0000 1.9651 1.9666 417.7496 418.1296 0.0571 -1.0000 -1.0000 4211321 1589143343.70 151.2034 59.9942 32.0000 1.9650 1.9665 418.0595 418.4405 0.0572 -1.0000 -1.0000 4211391 1589143343.80 151.2034 59.9942 32.0000 1.9649 1.9664 417.5770 417.9572 0.0571 -1.0000 -1.0000 4211451 1589143343.90 151.2034 59.9942 32.0000 1.9642 1.9657 417.7417 418.1213 0.0570 -1.0000 -1.0000 4212051 1589143344.00 151.2034 59.9942 32.0000 1.9625 1.9640 418.0175 418.3981 0.0572 -1.0000 -1.0000 4212111 1589143344.10 151.2034 59.9942 32.0000 1.9657 1.9671 417.8902 418.2713 0.0572 -1.0000 -1.0000 4212171 1589143344.20 151.5613 59.9938 32.0000 1.9669 1.9684 417.6137 417.9937 0.0570 -1.0000 -1.0000 4212251 1589143344.30 151.5613 59.9938 32.0000 1.9642 1.9657 417.9048 418.2848 0.0571 -1.0000 -1.0000 4212311 1589143344.40 151.5613 59.9938 32.0000 1.9613 1.9627 418.1773 418.5563 0.0569 -1.0000 -1.0000 4212381 1589143344.50 151.5613 59.9938 32.0000 1.9623 1.9638 417.9401 418.3207 0.0571 -1.0000 -1.0000 4212451 1589143344.60 151.5613 59.9938 32.0000 1.9657 1.9672 418.0000 418.3786 0.0569 -1.0000 -1.0000 4212521 1589143344.70 151.5613 59.9938 32.0000 1.9671 1.9686 417.6984 418.0783 0.0570 -1.0000 -1.0000 4212581 1589143344.80 151.5613 59.9938 32.0000 1.9640 1.9655 418.1114 418.4912 0.0570 -1.0000 -1.0000 4212651 1589143344.90 151.5613 59.9938 32.0000 1.9655 1.9669 418.1727 418.5534 0.0571 -1.0000 -1.0000 4212711 1589143345.00 151.5613 59.9938 32.0000 1.9669 1.9684 417.8140 418.1952 0.0573 -1.0000 -1.0000 4212791 1589143345.10 151.5613 59.9938 32.0000 1.9658 1.9673 417.5237 417.9050 0.0573 -1.0000 -1.0000 4212861 1589143345.20 151.5613 59.9938 32.0000 1.9653 1.9668 417.8833 418.2616 0.0569 -1.0000 -1.0000 4212931 1589143345.30 151.4584 59.9938 32.0000 1.9639 1.9653 418.1389 418.5196 0.0571 -1.0000 -1.0000 4212991 1589143345.40 151.4429 59.9938 32.0000 1.9647 1.9661 417.8076 418.1881 0.0572 -1.0000 -1.0000 4213061 1589143345.50 151.4429 59.9938 32.0000 1.9650 1.9665 417.3842 417.7639 0.0570 -1.0000 -1.0000 4213121 1589143345.60 151.4429 59.9938 32.0000 1.9620 1.9634 417.9342 418.3131 0.0569 -1.0000 -1.0000 4213191 1589143345.70 151.4429 59.9938 32.0000 1.9650 1.9664 418.0961 418.4759 0.0570 -1.0000 -1.0000 4213261 1589143345.80 151.4429 59.9938 32.0000 1.9662 1.9677 417.3874 417.7668 0.0571 -1.0000 -1.0000 4213321 1589143345.90 151.4429 59.9938 32.0000 1.9636 1.9651 418.1311 418.5120 0.0571 -1.0000 -1.0000 4213401 1589143346.00 151.4429 59.9938 32.0000 1.9650 1.9665 417.9840 418.3640 0.0571 -1.0000 -1.0000 4213461 1589143346.10 151.4429 59.9938 32.0000 1.9657 1.9671 417.5374 417.9175 0.0571 -1.0000 -1.0000 4213521 1589143346.20 151.4429 59.9938 32.0000 1.9625 1.9640 418.0470 418.4270 0.0570 -1.0000 -1.0000 4213591 1589143346.30 151.4429 59.9938 32.0000 1.9635 1.9649 417.8606 418.2404 0.0570 -1.0000 -1.0000 4213661 1589143346.40 151.4429 59.9938 32.0000 1.9658 1.9673 417.4843 417.8635 0.0570 -1.0000 -1.0000 4213720 1589143346.50 151.5456 59.9938 32.0000 1.9646 1.9660 418.2584 418.6382 0.0571 -1.0000 -1.0000 4213910 1589143346.60 151.5456 59.9938 32.0000 1.9650 1.9665 418.0271 418.4080 0.0571 -1.0000 -1.0000 4213970 1589143346.70 151.5456 59.9938 32.0000 1.9665 1.9680 417.7525 418.1323 0.0571 -1.0000 -1.0000 4214040 1589143346.80 151.5456 59.9938 32.0000 1.9636 1.9650 417.7495 418.1297 0.0571 -1.0000 -1.0000 4214120 1589143346.90 151.5456 59.9938 32.0000 1.9628 1.9643 418.0524 418.4329 0.0570 -1.0000 -1.0000 4214180 1589143347.00 151.5456 59.9938 32.0000 1.9643 1.9658 417.6698 418.0491 0.0570 -1.0000 -1.0000 4214360 1589143347.10 151.6024 59.9938 32.0000 1.9666 1.9681 417.5256 417.9062 0.0572 -1.0000 -1.0000 4214430 1589143347.20 151.6382 59.9938 32.0000 1.9628 1.9642 417.9426 418.3233 0.0571 -1.0000 -1.0000 4214490 1589143347.30 151.6382 59.9938 32.0000 1.9622 1.9637 418.2171 418.5988 0.0573 -1.0000 -1.0000 4214560 1589143347.40 151.6382 59.9938 32.0000 1.9647 1.9661 417.9490 418.3285 0.0571 -1.0000 -1.0000 4214630 1589143347.50 151.6382 59.9938 32.0000 1.9659 1.9674 417.5524 417.9329 0.0571 -1.0000 -1.0000 4214930 1589143347.60 151.6382 59.9938 32.0000 1.9656 1.9670 417.7650 418.1443 0.0570 -1.0000 -1.0000 4214990 1589143347.70 151.6083 59.9938 32.0000 1.9615 1.9630 418.0210 418.4016 0.0571 -1.0000 -1.0000 4215070 1589143347.80 151.6054 59.9938 32.0000 1.9638 1.9652 417.9863 418.3662 0.0570 -1.0000 -1.0000 4215130 1589143347.90 151.6054 59.9938 32.0000 1.9651 1.9666 417.6785 418.0595 0.0572 -1.0000 -1.0000 4215200 1589143348.00 151.6054 59.9938 32.0000 1.9661 1.9675 417.5903 417.9712 0.0573 -1.0000 -1.0000 4215390 1589143348.10 151.6054 59.9938 32.0000 1.9647 1.9662 418.0432 418.4236 0.0570 -1.0000 -1.0000 4215450 1589143348.20 151.6054 59.9938 32.0000 1.9642 1.9656 417.8401 418.2196 0.0570 -1.0000 -1.0000 4215519 1589143348.30 151.5575 59.9938 32.0000 1.9650 1.9665 417.4432 417.8234 0.0571 -1.0000 -1.0000 4215590 1589143348.40 151.5575 59.9938 32.0000 1.9635 1.9650 417.9456 418.3260 0.0571 -1.0000 -1.0000 4215650 1589143348.50 151.5575 59.9938 32.0000 1.9640 1.9655 418.2290 418.6087 0.0570 -1.0000 -1.0000 4215929 1589143348.60 151.5575 59.9938 32.0000 1.9634 1.9649 417.8044 418.1854 0.0573 -1.0000 -1.0000 4215999 1589143348.70 151.5575 59.9938 32.0000 1.9668 1.9683 417.5267 417.9068 0.0570 -1.0000 -1.0000 4216059 1589143348.80 151.5703 59.9938 32.0000 1.9655 1.9670 418.0781 418.4585 0.0571 -1.0000 -1.0000 4216129 1589143348.90 151.5703 59.9938 32.0000 1.9668 1.9682 417.7556 418.1363 0.0572 -1.0000 -1.0000 4216189 1589143349.00 151.5703 59.9938 32.0000 1.9676 1.9690 417.7438 418.1239 0.0571 -1.0000 -1.0000 4216619 1589143349.10 151.5703 59.9938 32.0000 1.9662 1.9677 418.1510 418.5325 0.0571 -1.0000 -1.0000 4216699 1589143349.20 151.5703 59.9938 32.0000 1.9639 1.9653 417.8794 418.2593 0.0571 -1.0000 -1.0000 4216759 1589143349.30 151.5703 59.9938 32.0000 1.9639 1.9654 417.6249 418.0053 0.0572 -1.0000 -1.0000 4216819 1589143349.40 151.5228 59.9938 32.0000 1.9623 1.9638 417.9771 418.3563 0.0570 -1.0000 -1.0000 4216889 1589143349.50 151.5228 59.9938 32.0000 1.9640 1.9655 418.1980 418.5788 0.0572 -1.0000 -1.0000 4216959 1589143349.60 151.5228 59.9938 32.0000 1.9653 1.9667 417.9602 418.3402 0.0570 -1.0000 -1.0000 4217129 1589143349.70 151.5228 59.9938 32.0000 1.9662 1.9676 417.5294 417.9101 0.0572 -1.0000 -1.0000 4217199 1589143349.80 151.5228 59.9938 32.0000 1.9660 1.9675 417.6199 417.9998 0.0570 -1.0000 -1.0000 4217269 1589143349.90 151.5228 59.9938 32.0000 1.9624 1.9639 418.2023 418.5815 0.0569 -1.0000 -1.0000 4217339 1589143350.00 151.2378 59.9962 32.0000 1.9651 1.9666 417.7873 418.1668 0.0570 -1.0000 -1.0000 4217399 1589143350.10 151.2378 59.9962 32.0000 1.9676 1.9691 417.5246 417.9042 0.0570 -1.0000 -1.0000 4217459 1589143350.20 151.2378 59.9962 32.0000 1.9665 1.9680 417.5219 417.9014 0.0571 -1.0000 -1.0000 4217538 1589143350.30 151.2378 59.9962 32.0000 1.9654 1.9669 417.9857 418.3667 0.0573 -1.0000 -1.0000 4217598 1589143350.40 151.2378 59.9962 32.0000 1.9673 1.9688 417.7891 418.1701 0.0571 -1.0000 -1.0000 4217659 1589143350.50 151.1524 59.9962 32.0000 1.9620 1.9634 417.5312 417.9098 0.0569 -1.0000 -1.0000 4217728 1589143350.60 151.1372 59.9962 32.0000 1.9631 1.9646 417.7859 418.1660 0.0571 -1.0000 -1.0000 4218108 1589143350.70 151.1372 59.9962 32.0000 1.9638 1.9653 418.0861 418.4658 0.0570 -1.0000 -1.0000 4218178 1589143350.80 151.1372 59.9962 32.0000 1.9634 1.9649 417.8987 418.2791 0.0571 -1.0000 -1.0000 4218248 1589143350.90 151.1372 59.9962 32.0000 1.9637 1.9652 417.4974 417.8767 0.0569 -1.0000 -1.0000 4218308 1589143351.00 151.1372 59.9962 32.0000 1.9638 1.9652 417.7674 418.1452 0.0567 -1.0000 -1.0000 4218368 1589143351.10 151.4906 59.9962 32.0000 1.9633 1.9648 418.0633 418.4426 0.0570 -1.0000 -1.0000 4218758 1589143351.20 151.4906 59.9962 32.0000 1.9650 1.9664 417.8757 418.2568 0.0573 -1.0000 -1.0000 4218818 1589143351.30 151.4906 59.9962 32.0000 1.9655 1.9670 417.6225 418.0019 0.0570 -1.0000 -1.0000 4218888 1589143351.40 151.4906 59.9962 32.0000 1.9648 1.9663 417.6525 418.0328 0.0571 -1.0000 -1.0000 4218958 1589143351.50 151.4906 59.9962 32.0000 1.9643 1.9658 418.2016 418.5825 0.0571 -1.0000 -1.0000 4219018 1589143351.60 151.4906 59.9962 32.0000 1.9656 1.9671 417.9242 418.3046 0.0571 -1.0000 -1.0000 4219078 1589143351.70 151.4441 59.9962 32.0000 1.9679 1.9694 417.5696 417.9487 0.0570 -1.0000 -1.0000 4219158 1589143351.80 151.4239 59.9962 32.0000 1.9640 1.9655 417.9185 418.2991 0.0571 -1.0000 -1.0000 4219228 1589143351.90 151.4239 59.9962 32.0000 1.9649 1.9663 417.8778 418.2573 0.0569 -1.0000 -1.0000 4219307 1589143352.00 151.4239 59.9962 32.0000 1.9661 1.9676 417.5558 417.9357 0.0571 -1.0000 -1.0000 4219368 1589143352.10 151.4239 59.9962 32.0000 1.9656 1.9671 418.0245 418.4046 0.0571 -1.0000 -1.0000 4219427 1589143352.20 151.4239 59.9962 32.0000 1.9678 1.9693 417.9607 418.3417 0.0572 -1.0000 -1.0000 4219498 1589143352.30 151.6069 59.9962 32.0000 1.9656 1.9670 417.4952 417.8757 0.0571 -1.0000 -1.0000 4219567 1589143352.40 151.6069 59.9962 32.0000 1.9615 1.9630 417.6693 418.0493 0.0571 -1.0000 -1.0000 4219627 1589143352.50 151.6069 59.9962 32.0000 1.9624 1.9639 418.0308 418.4105 0.0570 -1.0000 -1.0000 4219697 1589143352.60 151.6069 59.9962 32.0000 1.9647 1.9662 417.5621 417.9430 0.0572 -1.0000 -1.0000 4220097 1589143352.70 151.6069 59.9962 32.0000 1.9633 1.9648 417.8293 418.2085 0.0570 -1.0000 -1.0000 4220157 1589143352.80 151.4685 59.9962 32.0000 1.9639 1.9653 417.9772 418.3570 0.0569 -1.0000 -1.0000 4220237 1589143352.90 151.4685 59.9962 32.0000 1.9634 1.9649 418.1336 418.5143 0.0572 -1.0000 -1.0000 4220297 1589143353.00 151.4685 59.9962 32.0000 1.9650 1.9665 417.8010 418.1816 0.0571 -1.0000 -1.0000 4220357 1589143353.10 151.4685 59.9962 32.0000 1.9630 1.9645 417.4700 417.8511 0.0573 -1.0000 -1.0000 4220427 1589143353.20 151.4685 59.9962 32.0000 1.9643 1.9657 417.7249 418.1042 0.0570 -1.0000 -1.0000 4220597 1589143353.30 151.4819 59.9962 32.0000 1.9620 1.9635 417.9988 418.3782 0.0569 -1.0000 -1.0000 4220657 1589143353.40 151.4934 59.9962 32.0000 1.9633 1.9648 418.1194 418.4984 0.0570 -1.0000 -1.0000 4220727 1589143353.50 151.4934 59.9962 32.0000 1.9649 1.9663 417.8914 418.2720 0.0571 -1.0000 -1.0000 4220787 1589143353.60 151.4934 59.9962 32.0000 1.9661 1.9676 417.6104 417.9911 0.0572 -1.0000 -1.0000 4220857 1589143353.70 151.4934 59.9962 32.0000 1.9650 1.9665 418.2857 418.6654 0.0569 -1.0000 -1.0000 4221127 1589143353.80 151.4934 59.9962 32.0000 1.9633 1.9647 418.1473 418.5278 0.0572 -1.0000 -1.0000 4221187 1589143353.90 151.4934 59.9962 32.0000 1.9659 1.9674 417.7754 418.1558 0.0570 -1.0000 -1.0000 4221256 1589143354.00 151.6130 59.9962 32.0000 1.9648 1.9663 417.6019 417.9821 0.0571 -1.0000 -1.0000 4221316 1589143354.10 151.6209 59.9962 32.0000 1.9631 1.9646 417.9576 418.3384 0.0572 -1.0000 -1.0000 4221387 1589143354.20 151.6209 59.9962 32.0000 1.9634 1.9649 418.1048 418.4870 0.0573 -1.0000 -1.0000 4222136 1589143354.30 151.6209 59.9962 32.0000 1.9647 1.9662 418.0200 418.4004 0.0571 -1.0000 -1.0000 4222196 1589143354.40 151.6209 59.9962 32.0000 1.9655 1.9670 417.6270 418.0067 0.0571 -1.0000 -1.0000 4222266 1589143354.50 151.6178 59.9962 32.0000 1.9647 1.9661 417.8957 418.2764 0.0571 -1.0000 -1.0000 4222336 1589143354.60 151.3502 59.9962 32.0000 1.9631 1.9645 418.1193 418.4995 0.0571 -1.0000 -1.0000 4222396 1589143354.70 151.3502 59.9962 32.0000 1.9643 1.9658 418.1290 418.5072 0.0567 -1.0000 -1.0000 4222466 1589143354.80 151.3502 59.9962 32.0000 1.9640 1.9655 417.5465 417.9270 0.0571 -1.0000 -1.0000 4222536 1589143354.90 151.3502 59.9962 32.0000 1.9634 1.9649 417.8239 418.2033 0.0570 -1.0000 -1.0000 4222606 1589143355.00 151.3502 59.9962 32.0000 1.9643 1.9658 418.1153 418.4954 0.0571 -1.0000 -1.0000 4222666 1589143355.10 151.2836 59.9966 32.0000 1.9650 1.9665 417.8375 418.2177 0.0571 -1.0000 -1.0000 4222736 1589143355.20 151.2789 59.9966 32.0000 1.9646 1.9661 417.5886 417.9681 0.0570 -1.0000 -1.0000 4222796 1589143355.30 151.2789 59.9966 32.0000 1.9647 1.9662 418.0643 418.4448 0.0571 -1.0000 -1.0000 4222866 1589143355.40 151.2789 59.9966 32.0000 1.9629 1.9644 418.2475 418.6267 0.0569 -1.0000 -1.0000 4222956 1589143355.50 151.2789 59.9966 32.0000 1.9644 1.9658 417.6813 418.0603 0.0570 -1.0000 -1.0000 4223026 1589143355.60 151.2789 59.9966 32.0000 1.9661 1.9675 417.6062 417.9862 0.0571 -1.0000 -1.0000 4223085 1589143355.70 151.5491 59.9966 32.0000 1.9643 1.9658 418.1437 418.5244 0.0570 -1.0000 -1.0000 4223156 1589143355.80 151.7399 59.9966 32.0000 1.9630 1.9645 418.2376 418.6177 0.0571 -1.0000 -1.0000 4223215 1589143355.90 151.7399 59.9966 32.0000 1.9650 1.9665 417.6978 418.0776 0.0571 -1.0000 -1.0000 4223296 1589143356.00 151.7399 59.9966 32.0000 1.9650 1.9665 417.6650 418.0449 0.0570 -1.0000 -1.0000 4223355 1589143356.10 151.7399 59.9966 32.0000 1.9636 1.9651 418.0445 418.4241 0.0570 -1.0000 -1.0000 4223415 1589143356.20 151.7399 59.9966 32.0000 1.9638 1.9652 417.9085 418.2893 0.0571 -1.0000 -1.0000 4223485 1589143356.30 151.7399 59.9966 32.0000 1.9641 1.9656 417.7272 418.1063 0.0569 -1.0000 -1.0000 4223555 1589143356.40 151.7399 59.9966 32.0000 1.9648 1.9663 417.8489 418.2287 0.0571 -1.0000 -1.0000 4223615 1589143356.50 151.7399 59.9966 32.0000 1.9648 1.9663 418.0577 418.4383 0.0571 -1.0000 -1.0000 4223685 1589143356.60 151.7399 59.9966 32.0000 1.9656 1.9671 418.0250 418.4056 0.0571 -1.0000 -1.0000 4223765 1589143356.70 151.7399 59.9966 32.0000 1.9653 1.9668 417.6096 417.9902 0.0572 -1.0000 -1.0000 4223825 1589143356.80 151.7399 59.9966 32.0000 1.9643 1.9658 418.0594 418.4415 0.0574 -1.0000 -1.0000 4223915 1589143356.90 151.6968 59.9966 32.0000 1.9628 1.9643 418.2022 418.5836 0.0572 -1.0000 -1.0000 4223975 1589143357.00 151.4598 59.9966 32.0000 1.9640 1.9654 417.8352 418.2156 0.0571 -1.0000 -1.0000 4224045 1589143357.10 151.4598 59.9966 32.0000 1.9657 1.9672 417.7087 418.0886 0.0571 -1.0000 -1.0000 4224115 1589143357.20 151.4598 59.9966 32.0000 1.9639 1.9653 417.8297 418.2107 0.0572 -1.0000 -1.0000 4224175 1589143357.30 151.4598 59.9966 32.0000 1.9632 1.9647 418.0897 418.4701 0.0570 -1.0000 -1.0000 4224485 1589143357.40 151.4598 59.9966 32.0000 1.9653 1.9668 417.7252 418.1050 0.0570 -1.0000 -1.0000 4224555 1589143357.50 151.5148 59.9966 32.0000 1.9649 1.9663 417.4982 417.8778 0.0570 -1.0000 -1.0000 4224625 1589143357.60 151.7455 59.9966 32.0000 1.9660 1.9674 417.7705 418.1502 0.0570 -1.0000 -1.0000 4224685 1589143357.70 151.7455 59.9966 32.0000 1.9649 1.9664 418.2269 418.6067 0.0570 -1.0000 -1.0000 4224755 1589143357.80 151.7455 59.9966 32.0000 1.9674 1.9689 417.8817 418.2609 0.0568 -1.0000 -1.0000 4224944 1589143357.90 151.7455 59.9966 32.0000 1.9658 1.9673 417.6770 418.0561 0.0571 -1.0000 -1.0000 4225024 1589143358.00 151.7455 59.9966 32.0000 1.9639 1.9654 418.2650 418.6464 0.0571 -1.0000 -1.0000 4225085 1589143358.10 151.4264 59.9966 32.0000 1.9629 1.9644 417.8283 418.2084 0.0572 -1.0000 -1.0000 4225144 1589143358.20 151.4264 59.9966 32.0000 1.9640 1.9655 417.6965 418.0769 0.0571 -1.0000 -1.0000 4225214 1589143358.30 151.4264 59.9966 32.0000 1.9644 1.9659 417.9366 418.3174 0.0571 -1.0000 -1.0000 4225654 1589143358.40 151.4264 59.9966 32.0000 1.9634 1.9648 418.0502 418.4306 0.0571 -1.0000 -1.0000 4225714 1589143358.50 151.4264 59.9966 32.0000 1.9657 1.9672 417.7281 418.1085 0.0571 -1.0000 -1.0000 4225784 1589143358.60 151.4312 59.9966 32.0000 1.9662 1.9677 417.5716 417.9521 0.0572 -1.0000 -1.0000 4225854 1589143358.70 151.4338 59.9966 32.0000 1.9666 1.9681 417.9505 418.3320 0.0573 -1.0000 -1.0000 4225914 1589143358.80 151.4338 59.9966 32.0000 1.9637 1.9652 418.2510 418.6317 0.0571 -1.0000 -1.0000 4226174 1589143358.90 151.4338 59.9966 32.0000 1.9644 1.9659 418.0168 418.3968 0.0570 -1.0000 -1.0000 4226234 1589143359.00 151.4338 59.9966 32.0000 1.9652 1.9667 417.6692 418.0501 0.0572 -1.0000 -1.0000 4226294 1589143359.10 151.4338 59.9966 32.0000 1.9660 1.9675 417.4435 417.8231 0.0570 -1.0000 -1.0000 4226374 1589143359.20 151.4338 59.9966 32.0000 1.9658 1.9673 417.9266 418.3061 0.0570 -1.0000 -1.0000 4226434 1589143359.30 151.5478 59.9966 32.0000 1.9632 1.9647 418.0103 418.3912 0.0571 -1.0000 -1.0000 4226494 1589143359.40 151.5478 59.9966 32.0000 1.9647 1.9661 418.0046 418.3849 0.0571 -1.0000 -1.0000 4226574 1589143359.50 151.5478 59.9966 32.0000 1.9649 1.9664 417.5872 417.9654 0.0568 -1.0000 -1.0000 4226634 1589143359.60 151.5478 59.9966 32.0000 1.9634 1.9648 417.8110 418.1918 0.0572 -1.0000 -1.0000 4226694 1589143359.70 151.5478 59.9966 32.0000 1.9636 1.9651 418.1542 418.5350 0.0571 -1.0000 -1.0000 4226774 1589143359.80 151.2597 59.9982 32.0000 1.9643 1.9657 418.1210 418.5020 0.0572 -1.0000 -1.0000 4226873 1589143359.90 151.2597 59.9982 32.0000 1.9686 1.9701 417.6745 418.0542 0.0571 -1.0000 -1.0000 4226943 1589143360.00 151.2597 59.9982 32.0000 1.9643 1.9658 417.5890 417.9678 0.0568 -1.0000 -1.0000 4227003 1589143360.10 151.2597 59.9982 32.0000 1.9638 1.9652 418.0913 418.4715 0.0570 -1.0000 -1.0000 4227073 1589143360.20 151.2597 59.9982 32.0000 1.9646 1.9660 418.0797 418.4603 0.0572 -1.0000 -1.0000 4227143 1589143360.30 151.2597 59.9982 32.0000 1.9650 1.9665 417.5504 417.9302 0.0570 -1.0000 -1.0000 4227633 1589143360.40 151.2597 59.9982 32.0000 1.9654 1.9668 418.0252 418.4051 0.0570 -1.0000 -1.0000 4227693 1589143360.50 151.6500 59.9982 32.0000 1.9651 1.9666 418.2414 418.6211 0.0570 -1.0000 -1.0000 4227763 1589143360.60 151.6500 59.9982 32.0000 1.9668 1.9683 417.9812 418.3620 0.0571 -1.0000 -1.0000 4227823 1589143360.70 151.6500 59.9982 32.0000 1.9668 1.9683 417.5729 417.9523 0.0570 -1.0000 -1.0000 4227893 1589143360.80 151.6500 59.9982 32.0000 1.9643 1.9657 417.4348 417.8139 0.0569 -1.0000 -1.0000 4227963 1589143360.90 151.6500 59.9982 32.0000 1.9623 1.9638 417.9386 418.3187 0.0571 -1.0000 -1.0000 4228023 1589143361.00 151.4025 59.9982 32.0000 1.9623 1.9637 418.0134 418.3937 0.0571 -1.0000 -1.0000 4228093 1589143361.10 151.4025 59.9982 32.0000 1.9654 1.9669 417.9097 418.2891 0.0570 -1.0000 -1.0000 4228163 1589143361.20 151.4025 59.9982 32.0000 1.9667 1.9682 417.5968 417.9766 0.0571 -1.0000 -1.0000 4228223 1589143361.30 151.4025 59.9982 32.0000 1.9656 1.9671 417.4702 417.8494 0.0569 -1.0000 -1.0000 4228643 1589143361.40 151.4025 59.9982 32.0000 1.9647 1.9662 417.9875 418.3679 0.0572 -1.0000 -1.0000 4228712 1589143361.50 151.6494 59.9982 32.0000 1.9645 1.9660 418.0029 418.3843 0.0572 -1.0000 -1.0000 4228782 1589143361.60 151.8212 59.9982 32.0000 1.9664 1.9678 417.7176 418.0982 0.0571 -1.0000 -1.0000 4228852 1589143361.70 151.8212 59.9982 32.0000 1.9662 1.9676 418.0618 418.4438 0.0573 -1.0000 -1.0000 4228922 1589143361.80 151.8212 59.9982 32.0000 1.9652 1.9667 418.2367 418.6166 0.0570 -1.0000 -1.0000 4228982 1589143361.90 151.8212 59.9982 32.0000 1.9647 1.9662 417.7095 418.0896 0.0571 -1.0000 -1.0000 4229122 1589143362.00 151.8212 59.9982 32.0000 1.9657 1.9671 417.4738 417.8537 0.0571 -1.0000 -1.0000 4229182 1589143362.10 151.1896 59.9982 32.0000 1.9641 1.9655 417.8556 418.2355 0.0570 -1.0000 -1.0000 4229242 1589143362.20 151.1896 59.9982 32.0000 1.9642 1.9657 417.9221 418.3020 0.0571 -1.0000 -1.0000 4229322 1589143362.30 151.1896 59.9982 32.0000 1.9645 1.9659 417.3820 417.7608 0.0570 -1.0000 -1.0000 4229382 1589143362.40 151.1896 59.9982 32.0000 1.9640 1.9655 417.5121 417.8920 0.0571 -1.0000 -1.0000 4229612 1589143362.50 151.1896 59.9982 32.0000 1.9638 1.9653 417.9691 418.3495 0.0571 -1.0000 -1.0000 4229682 1589143362.60 151.3536 59.9982 32.0000 1.9650 1.9665 417.8532 418.2330 0.0570 -1.0000 -1.0000 4229752 1589143362.70 151.5273 59.9982 32.0000 1.9665 1.9680 417.6724 418.0516 0.0570 -1.0000 -1.0000 4229812 1589143362.80 151.5273 59.9982 32.0000 1.9662 1.9677 417.8571 418.2367 0.0570 -1.0000 -1.0000 4229892 1589143362.90 151.5273 59.9982 32.0000 1.9657 1.9672 418.0155 418.3971 0.0573 -1.0000 -1.0000 4230162 1589143363.00 151.5273 59.9982 32.0000 1.9655 1.9670 417.8351 418.2155 0.0571 -1.0000 -1.0000 4230222 1589143363.10 151.5273 59.9982 32.0000 1.9666 1.9680 417.7061 418.0858 0.0570 -1.0000 -1.0000 4230302 1589143363.20 151.4992 59.9982 32.0000 1.9641 1.9655 417.8409 418.2204 0.0570 -1.0000 -1.0000 4230362 1589143363.30 151.4992 59.9982 32.0000 1.9638 1.9653 418.2016 418.5819 0.0570 -1.0000 -1.0000 4230422 1589143363.40 151.4992 59.9982 32.0000 1.9647 1.9661 418.1223 418.5028 0.0570 -1.0000 -1.0000 4230652 1589143363.50 151.4992 59.9982 32.0000 1.9656 1.9671 417.7088 418.0875 0.0571 -1.0000 -1.0000 4230721 1589143363.60 151.4992 59.9982 32.0000 1.9646 1.9660 417.7282 418.1084 0.0570 -1.0000 -1.0000 4230781 1589143363.70 151.4379 59.9982 32.0000 1.9627 1.9641 418.1113 418.4907 0.0570 -1.0000 -1.0000 4230861 1589143363.80 151.4379 59.9982 32.0000 1.9651 1.9666 417.6305 418.0105 0.0571 -1.0000 -1.0000 4230921 1589143363.90 151.4379 59.9982 32.0000 1.9678 1.9693 417.5695 417.9493 0.0571 -1.0000 -1.0000 4231111 1589143364.00 151.4379 59.9982 32.0000 1.9639 1.9654 417.9896 418.3693 0.0570 -1.0000 -1.0000 4231171 1589143364.10 151.4379 59.9982 32.0000 1.9646 1.9660 418.0862 418.4677 0.0572 -1.0000 -1.0000 4231231 1589143364.20 151.4375 59.9982 32.0000 1.9662 1.9677 417.9943 418.3748 0.0571 -1.0000 -1.0000 4231311 1589143364.30 151.4342 59.9982 32.0000 1.9671 1.9686 417.4217 417.7997 0.0569 -1.0000 -1.0000 4231371 1589143364.40 151.4342 59.9982 32.0000 1.9644 1.9659 418.0442 418.4249 0.0571 -1.0000 -1.0000 4231861 1589143364.50 151.4342 59.9982 32.0000 1.9635 1.9650 418.0980 418.4792 0.0572 -1.0000 -1.0000 4231931 1589143364.60 151.4342 59.9982 32.0000 1.9662 1.9677 417.8465 418.2264 0.0571 -1.0000 -1.0000 4231991 1589143364.70 151.4342 59.9982 32.0000 1.9664 1.9678 417.8028 418.1826 0.0570 -1.0000 -1.0000 4232051 1589143364.80 151.6308 59.9983 32.0000 1.9635 1.9650 418.0933 418.4743 0.0572 -1.0000 -1.0000 4232131 1589143364.90 151.6308 59.9983 32.0000 1.9653 1.9668 418.1298 418.5101 0.0570 -1.0000 -1.0000 4232381 1589143365.00 151.6308 59.9983 32.0000 1.9641 1.9655 417.9010 418.2803 0.0569 -1.0000 -1.0000 4232440 1589143365.10 151.6308 59.9983 32.0000 1.9654 1.9669 417.4947 417.8741 0.0570 -1.0000 -1.0000 4232520 1589143365.20 151.6308 59.9983 32.0000 1.9638 1.9653 417.9575 418.3379 0.0571 -1.0000 -1.0000 4232581 1589143365.30 151.5433 59.9983 32.0000 1.9646 1.9660 418.0597 418.4404 0.0571 -1.0000 -1.0000 4232640 1589143365.40 151.2632 59.9983 32.0000 1.9652 1.9666 417.9967 418.3779 0.0572 -1.0000 -1.0000 4232890 1589143365.50 151.2632 59.9983 32.0000 1.9653 1.9668 417.4402 417.8199 0.0571 -1.0000 -1.0000 4232950 1589143365.60 151.2632 59.9983 32.0000 1.9655 1.9669 417.9890 418.3704 0.0573 -1.0000 -1.0000 4233010 1589143365.70 151.2632 59.9983 32.0000 1.9648 1.9663 418.1168 418.4973 0.0571 -1.0000 -1.0000 4233090 1589143365.80 151.2632 59.9983 32.0000 1.9657 1.9672 417.8970 418.2767 0.0570 -1.0000 -1.0000 4233160 1589143365.90 151.4534 59.9983 32.0000 1.9648 1.9662 417.7613 418.1405 0.0569 -1.0000 -1.0000 4233230 1589143366.00 151.4534 59.9983 32.0000 1.9639 1.9654 418.0596 418.4397 0.0570 -1.0000 -1.0000 4233290 1589143366.10 151.4534 59.9983 32.0000 1.9647 1.9662 418.0254 418.4055 0.0571 -1.0000 -1.0000 4233350 1589143366.20 151.4534 59.9983 32.0000 1.9664 1.9679 417.6288 418.0089 0.0571 -1.0000 -1.0000 4233430 1589143366.30 151.4534 59.9983 32.0000 1.9660 1.9674 417.5320 417.9114 0.0570 -1.0000 -1.0000 4233490 1589143366.40 151.4705 59.9983 32.0000 1.9632 1.9647 417.9486 418.3287 0.0571 -1.0000 -1.0000 4233680 1589143366.50 151.4854 59.9983 32.0000 1.9641 1.9656 418.3196 418.6996 0.0570 -1.0000 -1.0000 4233750 1589143366.60 151.4854 59.9983 32.0000 1.9666 1.9681 417.6361 418.0159 0.0571 -1.0000 -1.0000 4233810 1589143366.70 151.4854 59.9983 32.0000 1.9669 1.9684 417.4607 417.8406 0.0571 -1.0000 -1.0000 4233880 1589143366.80 151.4854 59.9983 32.0000 1.9655 1.9669 417.6917 418.0712 0.0570 -1.0000 -1.0000 4233950 1589143366.90 151.4854 59.9983 32.0000 1.9640 1.9655 417.7981 418.1788 0.0572 -1.0000 -1.0000 4234190 1589143367.00 151.4854 59.9983 32.0000 1.9656 1.9671 417.6698 418.0498 0.0570 -1.0000 -1.0000 4234250 1589143367.10 151.4570 59.9983 32.0000 1.9663 1.9677 417.4717 417.8511 0.0571 -1.0000 -1.0000 4234319 1589143367.20 151.4570 59.9983 32.0000 1.9647 1.9662 417.8116 418.1922 0.0571 -1.0000 -1.0000 4234390 1589143367.30 151.4570 59.9983 32.0000 1.9649 1.9664 418.1103 418.4908 0.0571 -1.0000 -1.0000 4234460 1589143367.40 151.4570 59.9983 32.0000 1.9652 1.9667 417.9021 418.2821 0.0571 -1.0000 -1.0000 4234539 1589143367.50 151.4570 59.9983 32.0000 1.9674 1.9689 417.5024 417.8830 0.0572 -1.0000 -1.0000 4234659 1589143367.60 151.5042 59.9983 32.0000 1.9667 1.9682 417.8851 418.2653 0.0571 -1.0000 -1.0000 4234719 1589143367.70 151.6476 59.9983 32.0000 1.9659 1.9674 418.2055 418.5861 0.0571 -1.0000 -1.0000 4234789 1589143367.80 151.6476 59.9983 32.0000 1.9663 1.9678 417.7503 418.1297 0.0569 -1.0000 -1.0000 4234859 1589143367.90 151.6476 59.9983 32.0000 1.9665 1.9680 418.2450 418.6252 0.0571 -1.0000 -1.0000 4234999 1589143368.00 151.6476 59.9983 32.0000 1.9659 1.9673 417.7768 418.1572 0.0571 -1.0000 -1.0000 4235179 1589143368.10 151.6476 59.9983 32.0000 1.9655 1.9670 417.9463 418.3263 0.0571 -1.0000 -1.0000 4235239 1589143368.20 151.6660 59.9983 32.0000 1.9644 1.9659 418.2988 418.6794 0.0571 -1.0000 -1.0000 4235309 1589143368.30 151.6660 59.9983 32.0000 1.9652 1.9667 418.0580 418.4384 0.0571 -1.0000 -1.0000 4235369 1589143368.40 151.6660 59.9983 32.0000 1.9668 1.9683 417.4480 417.8268 0.0569 -1.0000 -1.0000 4235449 1589143368.50 151.6660 59.9983 32.0000 1.9652 1.9667 417.6015 417.9807 0.0570 -1.0000 -1.0000 4235879 1589143368.60 151.6660 59.9983 32.0000 1.9645 1.9660 417.9593 418.3401 0.0571 -1.0000 -1.0000 4235949 1589143368.70 151.6660 59.9983 32.0000 1.9637 1.9652 418.1398 418.5204 0.0572 -1.0000 -1.0000 4236009 1589143368.80 151.4056 59.9983 32.0000 1.9663 1.9678 417.9559 418.3358 0.0570 -1.0000 -1.0000 4236079 1589143368.90 151.4056 59.9983 32.0000 1.9662 1.9677 417.5164 417.8957 0.0570 -1.0000 -1.0000 4236149 1589143369.00 151.4056 59.9983 32.0000 1.9656 1.9671 417.5486 417.9287 0.0571 -1.0000 -1.0000 4236359 1589143369.10 151.4056 59.9983 32.0000 1.9658 1.9673 417.6661 418.0454 0.0570 -1.0000 -1.0000 4236428 1589143369.20 151.4056 59.9983 32.0000 1.9657 1.9672 417.9562 418.3366 0.0571 -1.0000 -1.0000 4236489 1589143369.30 151.4483 59.9983 32.0000 1.9650 1.9665 417.6831 418.0634 0.0571 -1.0000 -1.0000 4236548 1589143369.40 151.4496 59.9983 32.0000 1.9652 1.9666 417.5640 417.9436 0.0570 -1.0000 -1.0000 4236628 1589143369.50 151.4496 59.9983 32.0000 1.9640 1.9655 417.9975 418.3778 0.0571 -1.0000 -1.0000 4236898 1589143369.60 151.4496 59.9983 32.0000 1.9641 1.9655 418.2025 418.5831 0.0571 -1.0000 -1.0000 4236958 1589143369.70 151.4496 59.9983 32.0000 1.9660 1.9675 418.1359 418.5152 0.0571 -1.0000 -1.0000 4237028 1589143369.80 151.4496 59.9983 32.0000 1.9653 1.9668 417.6454 418.0260 0.0571 -1.0000 -1.0000 4237098 1589143369.90 151.5231 59.9971 32.0000 1.9655 1.9670 417.8001 418.1800 0.0570 -1.0000 -1.0000 4237168 1589143370.00 151.5231 59.9971 32.0000 1.9648 1.9662 418.0288 418.4092 0.0571 -1.0000 -1.0000 4237518 1589143370.10 151.5231 59.9971 32.0000 1.9636 1.9650 417.9820 418.3625 0.0571 -1.0000 -1.0000 4237578 1589143370.20 151.5231 59.9971 32.0000 1.9658 1.9673 417.8546 418.2351 0.0572 -1.0000 -1.0000 4237658 1589143370.30 151.5231 59.9971 32.0000 1.9638 1.9653 417.9345 418.3150 0.0570 -1.0000 -1.0000 4237718 1589143370.40 151.5231 59.9971 32.0000 1.9637 1.9652 418.2356 418.6160 0.0571 -1.0000 -1.0000 4237778 1589143370.50 151.4740 59.9971 32.0000 1.9653 1.9668 418.0004 418.3808 0.0570 -1.0000 -1.0000 4237848 1589143370.60 151.4740 59.9971 32.0000 1.9661 1.9676 417.7045 418.0845 0.0572 -1.0000 -1.0000 4238127 1589143370.70 151.4740 59.9971 32.0000 1.9650 1.9665 417.7952 418.1760 0.0571 -1.0000 -1.0000 4238188 1589143370.80 151.4740 59.9971 32.0000 1.9641 1.9655 418.0006 418.3801 0.0570 -1.0000 -1.0000 4238268 1589143370.90 151.4740 59.9971 32.0000 1.9645 1.9660 417.9911 418.3709 0.0570 -1.0000 -1.0000 4238327 1589143371.00 151.5026 59.9971 32.0000 1.9667 1.9681 417.7306 418.1107 0.0571 -1.0000 -1.0000 4238387 1589143371.10 151.6340 59.9971 32.0000 1.9666 1.9681 417.6127 417.9924 0.0571 -1.0000 -1.0000 4238457 1589143371.20 151.6340 59.9971 32.0000 1.9656 1.9670 418.0124 418.3917 0.0570 -1.0000 -1.0000 4238527 1589143371.30 151.6340 59.9971 32.0000 1.9639 1.9654 418.0659 418.4464 0.0571 -1.0000 -1.0000 4238607 1589143371.40 151.6340 59.9971 32.0000 1.9665 1.9680 417.6052 417.9853 0.0571 -1.0000 -1.0000 4238677 1589143371.50 151.6340 59.9971 32.0000 1.9654 1.9669 417.9489 418.3302 0.0573 -1.0000 -1.0000 4238737 1589143371.60 151.6340 59.9971 32.0000 1.9655 1.9669 418.1027 418.4834 0.0572 -1.0000 -1.0000 4238867 1589143371.70 151.6349 59.9971 32.0000 1.9665 1.9680 417.9090 418.2903 0.0572 -1.0000 -1.0000 4238937 1589143371.80 151.6349 59.9971 32.0000 1.9665 1.9679 417.4894 417.8679 0.0569 -1.0000 -1.0000 4238997 1589143371.90 151.6349 59.9971 32.0000 1.9665 1.9680 417.4499 417.8292 0.0570 -1.0000 -1.0000 4239077 1589143372.00 151.6349 59.9971 32.0000 1.9634 1.9649 417.8172 418.1989 0.0574 -1.0000 -1.0000 4239137 1589143372.10 151.6349 59.9971 32.0000 1.9643 1.9658 418.1935 418.5737 0.0571 -1.0000 -1.0000 4239867 1589143372.20 151.5122 59.9971 32.0000 1.9672 1.9686 417.6983 418.0792 0.0571 -1.0000 -1.0000 4239946 1589143372.30 151.4852 59.9971 32.0000 1.9660 1.9675 417.4066 417.7860 0.0570 -1.0000 -1.0000 4240007 1589143372.40 151.4852 59.9971 32.0000 1.9653 1.9668 417.6609 418.0407 0.0571 -1.0000 -1.0000 4240067 1589143372.50 151.4852 59.9971 32.0000 1.9657 1.9672 417.6829 418.0627 0.0570 -1.0000 -1.0000 4240146 1589143372.60 151.4852 59.9971 32.0000 1.9666 1.9680 417.5809 417.9615 0.0573 -1.0000 -1.0000 4240206 1589143372.70 151.4852 59.9971 32.0000 1.9645 1.9660 418.1407 418.5212 0.0571 -1.0000 -1.0000 4240266 1589143372.80 151.8395 59.9971 32.0000 1.9670 1.9685 417.9932 418.3736 0.0571 -1.0000 -1.0000 4240346 1589143372.90 151.8466 59.9971 32.0000 1.9678 1.9693 417.5291 417.9079 0.0569 -1.0000 -1.0000 4240416 1589143373.00 151.8466 59.9971 32.0000 1.9656 1.9670 418.0188 418.3989 0.0571 -1.0000 -1.0000 4240476 1589143373.10 151.8466 59.9971 32.0000 1.9660 1.9675 418.2298 418.6108 0.0572 -1.0000 -1.0000 4240546 1589143373.20 151.8466 59.9971 32.0000 1.9654 1.9668 417.8411 418.2205 0.0570 -1.0000 -1.0000 4240616 1589143373.30 151.8466 59.9971 32.0000 1.9652 1.9667 417.4170 417.7966 0.0570 -1.0000 -1.0000 4240676 1589143373.40 151.5164 59.9971 32.0000 1.9642 1.9657 417.7721 418.1524 0.0571 -1.0000 -1.0000 4240746 1589143373.50 151.5164 59.9971 32.0000 1.9651 1.9666 417.8782 418.2583 0.0570 -1.0000 -1.0000 4240806 1589143373.60 151.5164 59.9971 32.0000 1.9662 1.9677 417.4847 417.8637 0.0569 -1.0000 -1.0000 4240936 1589143373.70 151.5164 59.9971 32.0000 1.9661 1.9676 417.5145 417.8944 0.0571 -1.0000 -1.0000 4241006 1589143373.80 151.5164 59.9971 32.0000 1.9668 1.9683 417.6555 418.0360 0.0572 -1.0000 -1.0000 4241066 1589143373.90 151.5164 59.9971 32.0000 1.9649 1.9664 418.1551 418.5350 0.0569 -1.0000 -1.0000 4241146 1589143374.00 151.5164 59.9971 32.0000 1.9634 1.9648 418.0461 418.4271 0.0572 -1.0000 -1.0000 4241206 1589143374.10 151.5164 59.9971 32.0000 1.9650 1.9665 417.6272 418.0082 0.0572 -1.0000 -1.0000 4241456 1589143374.20 151.5164 59.9971 32.0000 1.9671 1.9686 417.4349 417.8160 0.0573 -1.0000 -1.0000 4241526 1589143374.30 151.5164 59.9971 32.0000 1.9638 1.9653 418.1219 418.5012 0.0570 -1.0000 -1.0000 4241586 1589143374.40 151.5164 59.9971 32.0000 1.9657 1.9672 418.2211 418.6022 0.0571 -1.0000 -1.0000 4241646 1589143374.50 151.5944 59.9971 32.0000 1.9641 1.9656 417.8886 418.2680 0.0569 -1.0000 -1.0000 4241726 1589143374.60 151.5944 59.9971 32.0000 1.9650 1.9665 417.6360 418.0140 0.0569 -1.0000 -1.0000 4241786 1589143374.70 151.5944 59.9971 32.0000 1.9642 1.9656 418.0152 418.3954 0.0572 -1.0000 -1.0000 4242125 1589143374.80 151.5944 59.9971 32.0000 1.9660 1.9674 418.0108 418.3911 0.0570 -1.0000 -1.0000 4242195 1589143374.90 151.5944 59.9971 32.0000 1.9659 1.9673 417.7966 418.1753 0.0570 -1.0000 -1.0000 4242266 1589143375.00 151.5944 59.9971 32.0000 1.9656 1.9671 417.9589 418.3395 0.0572 -1.0000 -1.0000 4242325 1589143375.10 151.3249 59.9952 32.0000 1.9631 1.9646 418.1456 418.5259 0.0570 -1.0000 -1.0000 4242395 1589143375.20 151.3249 59.9952 32.0000 1.9652 1.9667 417.9613 418.3433 0.0573 -1.0000 -1.0000 4243035 1589143375.30 151.3249 59.9952 32.0000 1.9682 1.9697 417.7946 418.1751 0.0571 -1.0000 -1.0000 4243105 1589143375.40 151.3249 59.9952 32.0000 1.9643 1.9658 417.9774 418.3575 0.0570 -1.0000 -1.0000 4243175 1589143375.50 151.3249 59.9952 32.0000 1.9639 1.9654 418.0246 418.4049 0.0571 -1.0000 -1.0000 4243235 1589143375.60 151.3249 59.9952 32.0000 1.9666 1.9681 417.8210 418.2009 0.0570 -1.0000 -1.0000 4243295 1589143375.70 151.4623 59.9952 32.0000 1.9670 1.9684 417.6098 417.9895 0.0571 -1.0000 -1.0000 4243375 1589143375.80 151.4623 59.9952 32.0000 1.9659 1.9674 417.8410 418.2203 0.0570 -1.0000 -1.0000 4243435 1589143375.90 151.4623 59.9952 32.0000 1.9664 1.9679 417.7411 418.1208 0.0570 -1.0000 -1.0000 4243505 1589143376.00 151.4623 59.9952 32.0000 1.9680 1.9695 417.6318 418.0121 0.0572 -1.0000 -1.0000 4243575 1589143376.10 151.4623 59.9952 32.0000 1.9680 1.9695 417.9587 418.3391 0.0571 -1.0000 -1.0000 4243645 1589143376.20 151.8289 59.9952 32.0000 1.9670 1.9684 417.5502 417.9317 0.0572 -1.0000 -1.0000 4243764 1589143376.30 151.8289 59.9952 32.0000 1.9668 1.9683 417.7027 418.0829 0.0572 -1.0000 -1.0000 4243824 1589143376.40 151.8289 59.9952 32.0000 1.9652 1.9667 418.0687 418.4502 0.0572 -1.0000 -1.0000 4243885 1589143376.50 151.8289 59.9952 32.0000 1.9645 1.9660 417.9961 418.3767 0.0572 -1.0000 -1.0000 4243964 1589143376.60 151.8289 59.9952 32.0000 1.9655 1.9670 417.5952 417.9753 0.0570 -1.0000 -1.0000 4244024 1589143376.70 151.7592 59.9952 32.0000 1.9645 1.9660 417.5789 417.9574 0.0569 -1.0000 -1.0000 4244085 1589143376.80 151.5056 59.9952 32.0000 1.9634 1.9649 417.7724 418.1516 0.0570 -1.0000 -1.0000 4244154 1589143376.90 151.6651 59.9952 32.0000 1.9641 1.9655 417.8098 418.1901 0.0571 -1.0000 -1.0000 4244224 1589143377.00 151.6752 59.9952 32.0000 1.9670 1.9685 417.4967 417.8768 0.0571 -1.0000 -1.0000 4244284 1589143377.10 151.6752 59.9952 32.0000 1.9681 1.9695 417.4716 417.8519 0.0571 -1.0000 -1.0000 4244354 1589143377.20 151.6752 59.9952 32.0000 1.9643 1.9658 418.0231 418.4035 0.0571 -1.0000 -1.0000 4244434 1589143377.30 151.6752 59.9952 32.0000 1.9642 1.9656 418.0508 418.4311 0.0571 -1.0000 -1.0000 4244494 1589143377.40 151.6752 59.9952 32.0000 1.9668 1.9683 417.7503 418.1304 0.0571 -1.0000 -1.0000 4244564 1589143377.50 151.6752 59.9952 32.0000 1.9646 1.9660 417.8889 418.2696 0.0572 -1.0000 -1.0000 4244634 1589143377.60 151.6752 59.9952 32.0000 1.9659 1.9674 418.0077 418.3889 0.0572 -1.0000 -1.0000 4244694 1589143377.70 151.6752 59.9952 32.0000 1.9657 1.9672 417.7947 418.1742 0.0570 -1.0000 -1.0000 4245184 1589143377.80 151.5676 59.9952 32.0000 1.9675 1.9689 417.5684 417.9473 0.0569 -1.0000 -1.0000 4245244 1589143377.90 151.4360 59.9952 32.0000 1.9658 1.9673 417.4961 417.8757 0.0571 -1.0000 -1.0000 4245324 1589143378.00 151.4360 59.9952 32.0000 1.9648 1.9662 417.7821 418.1614 0.0569 -1.0000 -1.0000 4245384 1589143378.10 151.4360 59.9952 32.0000 1.9651 1.9665 417.9387 418.3197 0.0572 -1.0000 -1.0000 4245444 1589143378.20 151.4360 59.9952 32.0000 1.9659 1.9674 417.7115 418.0917 0.0571 -1.0000 -1.0000 4245633 1589143378.30 151.4360 59.9952 32.0000 1.9653 1.9667 417.5835 417.9630 0.0570 -1.0000 -1.0000 4245703 1589143378.40 151.4429 59.9952 32.0000 1.9629 1.9644 417.9402 418.3213 0.0572 -1.0000 -1.0000 4245763 1589143378.50 151.4706 59.9952 32.0000 1.9630 1.9644 417.8882 418.2691 0.0572 -1.0000 -1.0000 4245833 1589143378.60 151.4706 59.9952 32.0000 1.9653 1.9668 417.7836 418.1645 0.0572 -1.0000 -1.0000 4245903 1589143378.70 151.4706 59.9952 32.0000 1.9654 1.9669 417.6461 418.0262 0.0571 -1.0000 -1.0000 4245963 1589143378.80 151.4706 59.9952 32.0000 1.9644 1.9659 418.0753 418.4560 0.0571 -1.0000 -1.0000 4246153 1589143378.90 151.4706 59.9952 32.0000 1.9651 1.9666 417.9719 418.3534 0.0573 -1.0000 -1.0000 4246213 1589143379.00 151.7266 59.9952 32.0000 1.9660 1.9675 417.6039 417.9837 0.0570 -1.0000 -1.0000 4246283 1589143379.10 151.7266 59.9952 32.0000 1.9656 1.9670 417.6721 418.0514 0.0569 -1.0000 -1.0000 4246353 1589143379.20 151.7266 59.9952 32.0000 1.9632 1.9647 418.1823 418.5631 0.0572 -1.0000 -1.0000 4246423 1589143379.30 151.7266 59.9952 32.0000 1.9658 1.9673 418.0763 418.4571 0.0571 -1.0000 -1.0000 4246603 1589143379.40 151.7266 59.9952 32.0000 1.9669 1.9684 417.5566 417.9363 0.0570 -1.0000 -1.0000 4246673 1589143379.50 151.4706 59.9952 32.0000 1.9667 1.9681 417.7159 418.0956 0.0571 -1.0000 -1.0000 4246733 1589143379.60 151.4706 59.9952 32.0000 1.9638 1.9652 417.9603 418.3417 0.0572 -1.0000 -1.0000 4246803 1589143379.70 151.4706 59.9952 32.0000 1.9646 1.9661 417.5234 417.9028 0.0571 -1.0000 -1.0000 4246873 1589143379.80 151.4706 59.9952 32.0000 1.9659 1.9673 417.5152 417.8941 0.0569 -1.0000 -1.0000 4247932 1589143379.90 151.4706 59.9952 32.0000 1.9653 1.9668 418.1613 418.5405 0.0570 -1.0000 -1.0000 4248002 1589143380.00 151.4706 59.9952 32.0000 1.9646 1.9661 418.0438 418.4252 0.0573 -1.0000 -1.0000 4248062 1589143380.10 151.3647 59.9943 32.0000 1.9671 1.9685 417.6422 418.0240 0.0573 -1.0000 -1.0000 4248132 1589143380.20 151.3647 59.9943 32.0000 1.9653 1.9668 417.6698 418.0487 0.0570 -1.0000 -1.0000 4248212 1589143380.30 151.3647 59.9943 32.0000 1.9647 1.9661 417.7301 418.1104 0.0572 -1.0000 -1.0000 4248272 1589143380.40 151.3647 59.9943 32.0000 1.9672 1.9687 417.5874 417.9675 0.0571 -1.0000 -1.0000 4248332 1589143380.50 151.3647 59.9943 32.0000 1.9656 1.9670 418.1125 418.4940 0.0573 -1.0000 -1.0000 4248412 1589143380.60 151.3647 59.9943 32.0000 1.9675 1.9690 417.5717 417.9522 0.0572 -1.0000 -1.0000 4248472 1589143380.70 151.4574 59.9943 32.0000 1.9672 1.9687 417.9021 418.2828 0.0572 -1.0000 -1.0000 4248532 1589143380.80 151.6093 59.9943 32.0000 1.9639 1.9654 418.0401 418.4206 0.0570 -1.0000 -1.0000 4248602 1589143380.90 151.6093 59.9943 32.0000 1.9635 1.9650 418.0561 418.4360 0.0571 -1.0000 -1.0000 4248672 1589143381.00 151.6093 59.9943 32.0000 1.9651 1.9666 417.5431 417.9233 0.0571 -1.0000 -1.0000 4248732 1589143381.10 151.6093 59.9943 32.0000 1.9636 1.9650 417.6638 418.0443 0.0571 -1.0000 -1.0000 4248802 1589143381.20 151.6093 59.9943 32.0000 1.9641 1.9656 418.0877 418.4679 0.0571 -1.0000 -1.0000 4248872 1589143381.30 151.4702 59.9943 32.0000 1.9640 1.9655 418.0492 418.4293 0.0571 -1.0000 -1.0000 4248932 1589143381.40 151.4702 59.9943 32.0000 1.9650 1.9665 417.4556 417.8359 0.0571 -1.0000 -1.0000 4249002 1589143381.50 151.4702 59.9943 32.0000 1.9650 1.9665 417.7487 418.1294 0.0573 -1.0000 -1.0000 4249062 1589143381.60 151.4702 59.9943 32.0000 1.9630 1.9645 417.9083 418.2874 0.0570 -1.0000 -1.0000 4249132 1589143381.70 151.4702 59.9943 32.0000 1.9650 1.9665 417.7421 418.1223 0.0571 -1.0000 -1.0000 4249202 1589143381.80 151.4702 59.9943 32.0000 1.9655 1.9669 417.5143 417.8942 0.0571 -1.0000 -1.0000 4249262 1589143381.90 151.4702 59.9943 32.0000 1.9656 1.9671 417.7870 418.1678 0.0571 -1.0000 -1.0000 4249332 1589143382.00 151.4702 59.9943 32.0000 1.9618 1.9633 418.0172 418.3977 0.0571 -1.0000 -1.0000 4249412 1589143382.10 151.4702 59.9943 32.0000 1.9662 1.9677 417.9134 418.2938 0.0571 -1.0000 -1.0000 4249511 1589143382.20 151.4702 59.9943 32.0000 1.9635 1.9649 417.8695 418.2511 0.0573 -1.0000 -1.0000 4249582 1589143382.30 151.4702 59.9943 32.0000 1.9641 1.9655 418.0914 418.4717 0.0571 -1.0000 -1.0000 4249651 1589143382.40 151.6356 59.9943 32.0000 1.9640 1.9655 417.8856 418.2662 0.0571 -1.0000 -1.0000 4249871 1589143382.50 151.6356 59.9943 32.0000 1.9653 1.9667 417.8126 418.1925 0.0570 -1.0000 -1.0000 4249941 1589143382.60 151.6356 59.9943 32.0000 1.9634 1.9648 418.0523 418.4321 0.0570 -1.0000 -1.0000 4250001 1589143382.70 151.6356 59.9943 32.0000 1.9603 1.9618 417.9354 418.3149 0.0570 -1.0000 -1.0000 4250071 1589143382.80 151.6356 59.9943 32.0000 1.9633 1.9648 417.6771 418.0567 0.0570 -1.0000 -1.0000 4250141 1589143382.90 151.6356 59.9943 32.0000 1.9643 1.9657 417.2733 417.6528 0.0571 -1.0000 -1.0000 4250201 1589143383.00 151.6214 59.9943 32.0000 1.9642 1.9656 417.6850 418.0641 0.0569 -1.0000 -1.0000 4250271 1589143383.10 151.5271 59.9943 32.0000 1.9639 1.9654 418.2353 418.6155 0.0570 -1.0000 -1.0000 4250341 1589143383.20 151.5271 59.9943 32.0000 1.9633 1.9648 417.9769 418.3565 0.0570 -1.0000 -1.0000 4250401 1589143383.30 151.5271 59.9943 32.0000 1.9660 1.9675 417.6844 418.0640 0.0570 -1.0000 -1.0000 4250461 1589143383.40 151.5271 59.9943 32.0000 1.9655 1.9669 417.3792 417.7587 0.0571 -1.0000 -1.0000 4250861 1589143383.50 151.5271 59.9943 32.0000 1.9664 1.9679 417.7365 418.1167 0.0571 -1.0000 -1.0000 4250921 1589143383.60 151.4073 59.9943 32.0000 1.9659 1.9673 418.0204 418.4019 0.0572 -1.0000 -1.0000 4250981 1589143383.70 151.4073 59.9943 32.0000 1.9649 1.9663 417.6221 418.0014 0.0570 -1.0000 -1.0000 4251051 1589143383.80 151.4073 59.9943 32.0000 1.9671 1.9686 417.6819 418.0612 0.0569 -1.0000 -1.0000 4251121 1589143383.90 151.4073 59.9943 32.0000 1.9643 1.9658 417.9452 418.3248 0.0571 -1.0000 -1.0000 4251191 1589143384.00 151.4073 59.9943 32.0000 1.9657 1.9672 418.0153 418.3967 0.0572 -1.0000 -1.0000 4251251 1589143384.10 151.5166 59.9943 32.0000 1.9656 1.9671 418.0649 418.4462 0.0572 -1.0000 -1.0000 4251311 1589143384.20 151.6556 59.9943 32.0000 1.9648 1.9663 417.5792 417.9587 0.0570 -1.0000 -1.0000 4251391 1589143384.30 151.6556 59.9943 32.0000 1.9637 1.9652 417.8929 418.2732 0.0571 -1.0000 -1.0000 4251450 1589143384.40 151.6556 59.9943 32.0000 1.9637 1.9652 417.9901 418.3705 0.0571 -1.0000 -1.0000 4252120 1589143384.50 151.6556 59.9943 32.0000 1.9649 1.9664 417.9806 418.3603 0.0570 -1.0000 -1.0000 4252190 1589143384.60 151.6556 59.9943 32.0000 1.9664 1.9679 417.6047 417.9849 0.0571 -1.0000 -1.0000 4252250 1589143384.70 151.6028 59.9942 32.0000 1.9636 1.9650 418.0415 418.4220 0.0571 -1.0000 -1.0000 4252310 1589143384.80 151.5979 59.9942 32.0000 1.9643 1.9658 418.0983 418.4784 0.0570 -1.0000 -1.0000 4252390 1589143384.90 151.5979 59.9942 32.0000 1.9641 1.9656 417.8611 418.2412 0.0571 -1.0000 -1.0000 4252450 1589143385.00 151.5979 59.9942 32.0000 1.9642 1.9657 417.5878 417.9671 0.0570 -1.0000 -1.0000 4252520 1589143385.10 151.5979 59.9942 32.0000 1.9642 1.9657 417.8548 418.2343 0.0570 -1.0000 -1.0000 4252590 1589143385.20 151.5979 59.9942 32.0000 1.9635 1.9650 418.1949 418.5743 0.0569 -1.0000 -1.0000 4252650 1589143385.30 151.2944 59.9942 32.0000 1.9631 1.9645 417.9722 418.3523 0.0571 -1.0000 -1.0000 4252710 1589143385.40 151.2944 59.9942 32.0000 1.9653 1.9668 417.4769 417.8577 0.0573 -1.0000 -1.0000 4252880 1589143385.50 151.2944 59.9942 32.0000 1.9657 1.9672 417.5091 417.8864 0.0568 -1.0000 -1.0000 4252950 1589143385.60 151.2944 59.9942 32.0000 1.9645 1.9659 417.9058 418.2860 0.0571 -1.0000 -1.0000 4253010 1589143385.70 151.2944 59.9942 32.0000 1.9631 1.9646 418.2143 418.5942 0.0570 -1.0000 -1.0000 4253080 1589143385.80 151.4170 59.9942 32.0000 1.9655 1.9669 417.4883 417.8674 0.0570 -1.0000 -1.0000 4253140 1589143385.90 151.5115 59.9942 32.0000 1.9653 1.9667 417.6447 418.0242 0.0570 -1.0000 -1.0000 4254249 1589143386.00 151.5115 59.9942 32.0000 1.9641 1.9656 417.8724 418.2529 0.0572 -1.0000 -1.0000 4254309 1589143386.10 151.5115 59.9942 32.0000 1.9659 1.9674 418.0236 418.4047 0.0572 -1.0000 -1.0000 4254379 1589143386.20 151.5115 59.9942 32.0000 1.9663 1.9678 417.6813 418.0611 0.0570 -1.0000 -1.0000 4254449 1589143386.30 151.5115 59.9942 32.0000 1.9643 1.9658 417.9890 418.3699 0.0573 -1.0000 -1.0000 4254509 1589143386.40 151.5159 59.9942 32.0000 1.9633 1.9647 417.9986 418.3792 0.0571 -1.0000 -1.0000 4254579 1589143386.50 151.5159 59.9942 32.0000 1.9658 1.9673 417.7888 418.1694 0.0571 -1.0000 -1.0000 4254649 1589143386.60 151.5159 59.9942 32.0000 1.9673 1.9688 417.5557 417.9358 0.0571 -1.0000 -1.0000 4254719 1589143386.70 151.5159 59.9942 32.0000 1.9668 1.9682 418.0778 418.4582 0.0570 -1.0000 -1.0000 4254779 1589143386.80 151.5159 59.9942 32.0000 1.9662 1.9677 418.0527 418.4325 0.0570 -1.0000 -1.0000 4254849 1589143386.90 151.5159 59.9942 32.0000 1.9654 1.9668 417.9692 418.3492 0.0570 -1.0000 -1.0000 4254909 1589143387.00 151.5479 59.9942 32.0000 1.9645 1.9660 417.9975 418.3776 0.0571 -1.0000 -1.0000 4254979 1589143387.10 151.5479 59.9942 32.0000 1.9675 1.9690 417.6092 417.9885 0.0570 -1.0000 -1.0000 4255049 1589143387.20 151.5479 59.9942 32.0000 1.9669 1.9684 417.6926 418.0721 0.0571 -1.0000 -1.0000 4255119 1589143387.30 151.5479 59.9942 32.0000 1.9650 1.9665 418.1342 418.5151 0.0571 -1.0000 -1.0000 4255188 1589143387.40 151.5479 59.9942 32.0000 1.9635 1.9650 418.1479 418.5279 0.0571 -1.0000 -1.0000 4255259 1589143387.50 151.5479 59.9942 32.0000 1.9660 1.9675 417.9702 418.3497 0.0570 -1.0000 -1.0000 4255318 1589143387.60 151.5005 59.9942 32.0000 1.9657 1.9672 417.7510 418.1306 0.0571 -1.0000 -1.0000 4255378 1589143387.70 151.5005 59.9942 32.0000 1.9653 1.9667 417.8292 418.2094 0.0571 -1.0000 -1.0000 4255458 1589143387.80 151.5005 59.9942 32.0000 1.9636 1.9650 418.1613 418.5415 0.0571 -1.0000 -1.0000 4255518 1589143387.90 151.5005 59.9942 32.0000 1.9643 1.9658 418.0943 418.4746 0.0570 -1.0000 -1.0000 4255588 1589143388.00 151.5005 59.9942 32.0000 1.9647 1.9662 417.7074 418.0873 0.0571 -1.0000 -1.0000 4255658 1589143388.10 151.5005 59.9942 32.0000 1.9638 1.9652 417.7041 418.0835 0.0570 -1.0000 -1.0000 4255718 1589143388.20 151.5005 59.9942 32.0000 1.9617 1.9631 418.0332 418.4132 0.0570 -1.0000 -1.0000 4255788 1589143388.30 151.5005 59.9942 32.0000 1.9650 1.9664 418.0437 418.4233 0.0570 -1.0000 -1.0000 4255848 1589143388.40 151.5005 59.9942 32.0000 1.9675 1.9690 417.6343 418.0142 0.0571 -1.0000 -1.0000 4255908 1589143388.50 151.5005 59.9942 32.0000 1.9657 1.9672 417.8299 418.2101 0.0571 -1.0000 -1.0000 4256418 1589143388.60 151.5005 59.9942 32.0000 1.9660 1.9675 418.0994 418.4798 0.0571 -1.0000 -1.0000 4256508 1589143388.70 151.8257 59.9942 32.0000 1.9658 1.9672 417.8988 418.2790 0.0571 -1.0000 -1.0000 4256578 1589143388.80 151.8257 59.9942 32.0000 1.9658 1.9673 417.3531 417.7323 0.0570 -1.0000 -1.0000 4256658 1589143388.90 151.8257 59.9942 32.0000 1.9649 1.9664 417.6769 418.0565 0.0570 -1.0000 -1.0000 4256718 1589143389.00 151.8257 59.9942 32.0000 1.9657 1.9672 418.1645 418.5443 0.0570 -1.0000 -1.0000 4256788 1589143389.10 151.8257 59.9942 32.0000 1.9646 1.9661 417.7927 418.1720 0.0570 -1.0000 -1.0000 4256858 1589143389.20 151.8257 59.9942 32.0000 1.9657 1.9672 417.5792 417.9587 0.0570 -1.0000 -1.0000 4256918 1589143389.30 151.5944 59.9942 32.0000 1.9646 1.9661 418.1111 418.4917 0.0571 -1.0000 -1.0000 4256987 1589143389.40 151.5944 59.9942 32.0000 1.9650 1.9664 417.8224 418.2019 0.0570 -1.0000 -1.0000 4257058 1589143389.50 151.5944 59.9942 32.0000 1.9666 1.9681 417.6107 417.9897 0.0569 -1.0000 -1.0000 4257117 1589143389.60 151.5944 59.9942 32.0000 1.9638 1.9652 418.0811 418.4609 0.0570 -1.0000 -1.0000 4257178 1589143389.70 151.5944 59.9942 32.0000 1.9648 1.9663 418.0087 418.3887 0.0570 -1.0000 -1.0000 4257258 1589143389.80 151.5944 59.9942 32.0000 1.9675 1.9690 417.5853 417.9648 0.0570 -1.0000 -1.0000 4257377 1589143389.90 151.3971 59.9905 32.0000 1.9658 1.9673 417.9047 418.2853 0.0571 -1.0000 -1.0000 4257457 1589143390.00 151.3971 59.9905 32.0000 1.9634 1.9648 418.0015 418.3820 0.0571 -1.0000 -1.0000 4257517 1589143390.10 151.3971 59.9905 32.0000 1.9627 1.9642 417.8833 418.2632 0.0571 -1.0000 -1.0000 4257577 1589143390.20 151.3971 59.9905 32.0000 1.9659 1.9673 417.8432 418.2238 0.0572 -1.0000 -1.0000 4257667 1589143390.30 151.3971 59.9905 32.0000 1.9668 1.9682 417.7877 418.1684 0.0572 -1.0000 -1.0000 4257727 1589143390.40 151.3971 59.9905 32.0000 1.9653 1.9667 418.0142 418.3941 0.0571 -1.0000 -1.0000 4257797 1589143390.50 151.3971 59.9905 32.0000 1.9629 1.9644 418.0352 418.4159 0.0571 -1.0000 -1.0000 4257867 1589143390.60 151.3971 59.9905 32.0000 1.9654 1.9669 417.6527 418.0334 0.0572 -1.0000 -1.0000 4257927 1589143390.70 151.3971 59.9905 32.0000 1.9664 1.9679 417.4583 417.8387 0.0571 -1.0000 -1.0000 4257997 1589143390.80 151.3971 59.9905 32.0000 1.9662 1.9676 417.8282 418.2077 0.0570 -1.0000 -1.0000 4258067 1589143390.90 151.4997 59.9905 32.0000 1.9648 1.9663 418.0685 418.4484 0.0570 -1.0000 -1.0000 4258147 1589143391.00 151.7903 59.9905 32.0000 1.9656 1.9670 417.7146 418.0941 0.0571 -1.0000 -1.0000 4258207 1589143391.10 151.7903 59.9905 32.0000 1.9661 1.9675 417.3757 417.7561 0.0572 -1.0000 -1.0000 4258287 1589143391.20 151.7903 59.9905 32.0000 1.9666 1.9680 417.8035 418.1843 0.0572 -1.0000 -1.0000 4258347 1589143391.30 151.7903 59.9905 32.0000 1.9655 1.9669 418.0389 418.4196 0.0571 -1.0000 -1.0000 4258407 1589143391.40 151.7903 59.9905 32.0000 1.9662 1.9677 417.7415 418.1219 0.0571 -1.0000 -1.0000 4258477 1589143391.50 151.4148 59.9905 32.0000 1.9657 1.9672 417.8182 418.1975 0.0569 -1.0000 -1.0000 4258547 1589143391.60 151.4148 59.9905 32.0000 1.9637 1.9652 418.1845 418.5653 0.0571 -1.0000 -1.0000 4258667 1589143391.70 151.4148 59.9905 32.0000 1.9653 1.9667 417.6834 418.0628 0.0570 -1.0000 -1.0000 4258747 1589143391.80 151.4148 59.9905 32.0000 1.9658 1.9673 417.4220 417.8010 0.0570 -1.0000 -1.0000 4258807 1589143391.90 151.4148 59.9905 32.0000 1.9647 1.9662 417.6727 418.0517 0.0569 -1.0000 -1.0000 4258877 1589143392.00 151.5424 59.9905 32.0000 1.9634 1.9649 417.8781 418.2584 0.0572 -1.0000 -1.0000 4258936 1589143392.10 151.5603 59.9905 32.0000 1.9643 1.9658 417.8891 418.2701 0.0572 -1.0000 -1.0000 4259706 1589143392.20 151.5603 59.9905 32.0000 1.9654 1.9668 417.6561 418.0359 0.0570 -1.0000 -1.0000 4259776 1589143392.30 151.5603 59.9905 32.0000 1.9644 1.9659 417.8374 418.2175 0.0571 -1.0000 -1.0000 4259846 1589143392.40 151.5603 59.9905 32.0000 1.9656 1.9671 418.1520 418.5324 0.0571 -1.0000 -1.0000 4259916 1589143392.50 151.5604 59.9905 32.0000 1.9671 1.9686 417.7502 418.1303 0.0571 -1.0000 -1.0000 4259986 1589143392.60 151.5625 59.9905 32.0000 1.9657 1.9672 417.5004 417.8806 0.0571 -1.0000 -1.0000 4300046 1589143392.70 151.5625 59.9905 32.0000 1.9644 1.9659 417.8736 418.2522 0.0569 -1.0000 -1.0000 4300116 1589143392.80 151.5625 59.9905 32.0000 1.9643 1.9657 417.9945 418.3753 0.0572 -1.0000 -1.0000 4300186 1589143392.90 151.5625 59.9905 32.0000 1.9645 1.9660 417.7587 418.1394 0.0572 -1.0000 -1.0000 4300246 1589143393.00 151.5625 59.9905 32.0000 1.9658 1.9673 417.5974 417.9779 0.0571 -1.0000 -1.0000 4300306 1589143393.10 151.5743 59.9905 32.0000 1.9663 1.9678 417.4769 417.8569 0.0571 -1.0000 -1.0000 4300526 1589143393.20 151.5743 59.9905 32.0000 1.9630 1.9645 417.9188 418.2990 0.0571 -1.0000 -1.0000 4300586 1589143393.30 151.5743 59.9905 32.0000 1.9645 1.9660 417.8845 418.2643 0.0571 -1.0000 -1.0000 4300646 1589143393.40 151.5743 59.9905 32.0000 1.9653 1.9668 417.6681 418.0486 0.0571 -1.0000 -1.0000 4300716 1589143393.50 151.5743 59.9905 32.0000 1.9660 1.9675 417.9642 418.3447 0.0571 -1.0000 -1.0000 4300776 1589143393.60 151.6357 59.9905 32.0000 1.9655 1.9670 417.8050 418.1856 0.0572 -1.0000 -1.0000 4300976 1589143393.70 151.7684 59.9905 32.0000 1.9663 1.9678 417.4380 417.8192 0.0572 -1.0000 -1.0000 4301045 1589143393.80 151.7684 59.9905 32.0000 1.9658 1.9673 417.9756 418.3558 0.0571 -1.0000 -1.0000 4301105 1589143393.90 151.7684 59.9905 32.0000 1.9634 1.9649 418.0750 418.4569 0.0572 -1.0000 -1.0000 4301185 1589143394.00 151.7684 59.9905 32.0000 1.9654 1.9669 417.5343 417.9128 0.0570 -1.0000 -1.0000 4301245 1589143394.10 151.7684 59.9905 32.0000 1.9652 1.9667 417.5186 417.8981 0.0569 -1.0000 -1.0000 4301305 1589143394.20 151.3489 59.9905 32.0000 1.9632 1.9647 417.9549 418.3354 0.0571 -1.0000 -1.0000 4301455 1589143394.30 151.3489 59.9905 32.0000 1.9619 1.9634 417.9375 418.3177 0.0570 -1.0000 -1.0000 4301515 1589143394.40 151.3489 59.9905 32.0000 1.9644 1.9658 417.6820 418.0622 0.0571 -1.0000 -1.0000 4301575 1589143394.50 151.3489 59.9905 32.0000 1.9657 1.9671 417.3706 417.7501 0.0570 -1.0000 -1.0000 4301665 1589143394.60 151.3489 59.9905 32.0000 1.9639 1.9653 417.8146 418.1946 0.0571 -1.0000 -1.0000 4301725 1589143394.70 151.6744 59.9923 32.0000 1.9650 1.9665 417.9326 418.3133 0.0571 -1.0000 -1.0000 4302175 1589143394.80 151.9475 59.9939 32.0000 1.9670 1.9685 417.6166 417.9959 0.0570 -1.0000 -1.0000 4302255 1589143394.90 151.9475 59.9939 32.0000 1.9674 1.9688 417.6381 418.0181 0.0571 -1.0000 -1.0000 4302315 1589143395.00 151.9475 59.9939 32.0000 1.9638 1.9653 417.7652 418.1448 0.0570 -1.0000 -1.0000 4302375 1589143395.10 151.9475 59.9939 32.0000 1.9624 1.9639 418.0672 418.4477 0.0571 -1.0000 -1.0000 4302455 1589143395.20 151.9395 59.9939 32.0000 1.9670 1.9684 417.7405 418.1211 0.0572 -1.0000 -1.0000 4302515 1589143395.30 151.4699 59.9939 32.0000 1.9638 1.9653 417.8996 418.2802 0.0571 -1.0000 -1.0000 4302575 1589143395.40 151.4699 59.9939 32.0000 1.9659 1.9674 418.1140 418.4945 0.0572 -1.0000 -1.0000 4302644 1589143395.50 151.4699 59.9939 32.0000 1.9679 1.9693 417.8101 418.1908 0.0571 -1.0000 -1.0000 4302714 1589143395.60 151.4699 59.9939 32.0000 1.9673 1.9688 417.4621 417.8418 0.0571 -1.0000 -1.0000 4302784 1589143395.70 151.4699 59.9939 32.0000 1.9665 1.9680 417.5810 417.9609 0.0571 -1.0000 -1.0000 4302914 1589143395.80 151.2311 59.9939 32.0000 1.9660 1.9674 417.9739 418.3548 0.0572 -1.0000 -1.0000 4302985 1589143395.90 151.2266 59.9939 32.0000 1.9641 1.9655 418.0167 418.3969 0.0571 -1.0000 -1.0000 4303054 1589143396.00 151.2266 59.9939 32.0000 1.9639 1.9654 417.4756 417.8555 0.0571 -1.0000 -1.0000 4303114 1589143396.10 151.2266 59.9939 32.0000 1.9647 1.9661 417.5296 417.9086 0.0569 -1.0000 -1.0000 4303174 1589143396.20 151.2266 59.9939 32.0000 1.9638 1.9653 418.0149 418.3951 0.0571 -1.0000 -1.0000 4303464 1589143396.30 151.3253 59.9939 32.0000 1.9652 1.9666 417.9575 418.3383 0.0571 -1.0000 -1.0000 4303524 1589143396.40 151.4852 59.9939 32.0000 1.9672 1.9686 417.4773 417.8564 0.0569 -1.0000 -1.0000 4303604 1589143396.50 151.4852 59.9939 32.0000 1.9645 1.9660 417.7559 418.1362 0.0571 -1.0000 -1.0000 4303674 1589143396.60 151.4852 59.9939 32.0000 1.9625 1.9640 418.0452 418.4259 0.0572 -1.0000 -1.0000 4303734 1589143396.70 151.4852 59.9939 32.0000 1.9640 1.9655 417.9118 418.2919 0.0570 -1.0000 -1.0000 4303964 1589143396.80 151.4852 59.9939 32.0000 1.9643 1.9657 417.8185 418.1992 0.0571 -1.0000 -1.0000 4304044 1589143396.90 151.6239 59.9939 32.0000 1.9648 1.9663 417.8442 418.2241 0.0570 -1.0000 -1.0000 4304104 1589143397.00 151.6366 59.9939 32.0000 1.9637 1.9651 418.1644 418.5451 0.0572 -1.0000 -1.0000 4304174 1589143397.10 151.6366 59.9939 32.0000 1.9636 1.9651 418.1077 418.4880 0.0570 -1.0000 -1.0000 4304244 1589143397.20 151.6366 59.9939 32.0000 1.9656 1.9671 417.8631 418.2432 0.0572 -1.0000 -1.0000 4304304 1589143397.30 151.6366 59.9939 32.0000 1.9663 1.9678 417.4642 417.8446 0.0571 -1.0000 -1.0000 4304434 1589143397.40 151.6366 59.9939 32.0000 1.9652 1.9667 417.7527 418.1333 0.0573 -1.0000 -1.0000 4304504 1589143397.50 151.4756 59.9939 32.0000 1.9640 1.9655 417.9231 418.3031 0.0570 -1.0000 -1.0000 4304574 1589143397.60 151.4756 59.9939 32.0000 1.9636 1.9651 418.0286 418.4087 0.0571 -1.0000 -1.0000 4304633 1589143397.70 151.4756 59.9939 32.0000 1.9654 1.9669 417.6569 418.0372 0.0572 -1.0000 -1.0000 4304723 1589143397.80 151.4756 59.9939 32.0000 1.9650 1.9665 417.5670 417.9475 0.0571 -1.0000 -1.0000 4304993 1589143397.90 151.4756 59.9939 32.0000 1.9652 1.9667 417.4436 417.8227 0.0570 -1.0000 -1.0000 4305073 1589143398.00 151.4338 59.9939 32.0000 1.9628 1.9643 417.7825 418.1626 0.0572 -1.0000 -1.0000 4305133 1589143398.10 151.4260 59.9939 32.0000 1.9644 1.9659 417.6866 418.0674 0.0571 -1.0000 -1.0000 4305193 1589143398.20 151.4260 59.9939 32.0000 1.9662 1.9677 417.3317 417.7104 0.0569 -1.0000 -1.0000 4305263 1589143398.30 151.4260 59.9939 32.0000 1.9657 1.9671 417.7085 418.0881 0.0571 -1.0000 -1.0000 4305983 1589143398.40 151.4260 59.9939 32.0000 1.9644 1.9658 418.0880 418.4686 0.0571 -1.0000 -1.0000 4306043 1589143398.50 151.4260 59.9939 32.0000 1.9641 1.9656 417.9811 418.3625 0.0573 -1.0000 -1.0000 4306123 1589143398.60 151.9556 59.9939 32.0000 1.9668 1.9683 417.7206 418.1006 0.0571 -1.0000 -1.0000 4306193 1589143398.70 151.9556 59.9939 32.0000 1.9650 1.9664 418.0004 418.3806 0.0571 -1.0000 -1.0000 4306253 1589143398.80 151.9556 59.9939 32.0000 1.9674 1.9689 418.1080 418.4890 0.0572 -1.0000 -1.0000 4306333 1589143398.90 151.9556 59.9939 32.0000 1.9672 1.9687 417.6364 418.0164 0.0570 -1.0000 -1.0000 4306393 1589143399.00 151.9556 59.9939 32.0000 1.9637 1.9651 418.2310 418.6110 0.0571 -1.0000 -1.0000 4306463 1589143399.10 151.9132 59.9939 32.0000 1.9641 1.9656 417.7745 418.1548 0.0571 -1.0000 -1.0000 4306532 1589143399.20 151.4715 59.9939 32.0000 1.9647 1.9662 417.5980 417.9774 0.0570 -1.0000 -1.0000 4306593 1589143399.30 151.4715 59.9939 32.0000 1.9629 1.9644 417.8296 418.2106 0.0571 -1.0000 -1.0000 4306652 1589143399.40 151.4715 59.9939 32.0000 1.9624 1.9639 417.9684 418.3481 0.0570 -1.0000 -1.0000 4306732 1589143399.50 151.4715 59.9939 32.0000 1.9649 1.9664 417.5498 417.9301 0.0572 -1.0000 -1.0000 4306792 1589143399.60 151.4715 59.9939 32.0000 1.9649 1.9664 417.7949 418.1749 0.0571 -1.0000 -1.0000 4306862 1589143399.70 151.5758 59.9941 32.0000 1.9629 1.9644 417.9976 418.3777 0.0570 -1.0000 -1.0000 4306952 1589143399.80 151.5758 59.9941 32.0000 1.9639 1.9653 418.1775 418.5576 0.0571 -1.0000 -1.0000 4307182 1589143399.90 151.5758 59.9941 32.0000 1.9647 1.9661 417.8060 418.1869 0.0571 -1.0000 -1.0000 4307252 1589143400.00 151.5758 59.9941 32.0000 1.9647 1.9662 417.4256 417.8050 0.0570 -1.0000 -1.0000 4307312 1589143400.10 151.5758 59.9941 32.0000 1.9647 1.9662 417.5251 417.9044 0.0570 -1.0000 -1.0000 4307382 1589143400.20 151.5691 59.9941 32.0000 1.9649 1.9664 417.8874 418.2675 0.0571 -1.0000 -1.0000 4307452 1589143400.30 151.5048 59.9941 32.0000 1.9647 1.9662 417.9592 418.3395 0.0571 -1.0000 -1.0000 4308202 1589143400.40 151.5048 59.9941 32.0000 1.9651 1.9665 417.5561 417.9369 0.0572 -1.0000 -1.0000 4308262 1589143400.50 151.5048 59.9941 32.0000 1.9655 1.9669 417.5421 417.9224 0.0571 -1.0000 -1.0000 4308332 1589143400.60 151.5048 59.9941 32.0000 1.9643 1.9657 418.0074 418.3870 0.0570 -1.0000 -1.0000 4308392 1589143400.70 151.5048 59.9941 32.0000 1.9645 1.9660 417.9191 418.3002 0.0572 -1.0000 -1.0000 4308462 1589143400.80 151.5299 59.9941 32.0000 1.9650 1.9665 417.5803 417.9601 0.0571 -1.0000 -1.0000 4308531 1589143400.90 151.5306 59.9941 32.0000 1.9643 1.9657 417.7762 418.1556 0.0569 -1.0000 -1.0000 4308602 1589143401.00 151.5306 59.9941 32.0000 1.9640 1.9654 418.1775 418.5570 0.0570 -1.0000 -1.0000 4308662 1589143401.10 151.5306 59.9941 32.0000 1.9643 1.9658 418.1087 418.4889 0.0570 -1.0000 -1.0000 4308731 1589143401.20 151.5306 59.9941 32.0000 1.9642 1.9656 417.6823 418.0636 0.0572 -1.0000 -1.0000 4308801 1589143401.30 151.5306 59.9941 32.0000 1.9662 1.9676 417.6779 418.0577 0.0571 -1.0000 -1.0000 4308861 1589143401.40 151.5496 59.9941 32.0000 1.9633 1.9648 418.1068 418.4870 0.0570 -1.0000 -1.0000 4308931 1589143401.50 151.5652 59.9941 32.0000 1.9623 1.9638 418.0052 418.3855 0.0571 -1.0000 -1.0000 4309001 1589143401.60 151.5652 59.9941 32.0000 1.9649 1.9663 417.7031 418.0829 0.0571 -1.0000 -1.0000 4309061 1589143401.70 151.5652 59.9941 32.0000 1.9654 1.9669 417.7227 418.1024 0.0570 -1.0000 -1.0000 4309131 1589143401.80 151.5652 59.9941 32.0000 1.9631 1.9646 417.9986 418.3776 0.0569 -1.0000 -1.0000 4309201 1589143401.90 151.5361 59.9941 32.0000 1.9628 1.9642 418.0889 418.4696 0.0571 -1.0000 -1.0000 4309271 1589143402.00 151.4522 59.9941 32.0000 1.9641 1.9656 417.7757 418.1561 0.0571 -1.0000 -1.0000 4309331 1589143402.10 151.4522 59.9941 32.0000 1.9651 1.9666 418.0297 418.4096 0.0570 -1.0000 -1.0000 4309391 1589143402.20 151.4522 59.9941 32.0000 1.9648 1.9662 418.1238 418.5044 0.0571 -1.0000 -1.0000 4309471 1589143402.30 151.4522 59.9941 32.0000 1.9670 1.9685 417.6467 418.0263 0.0569 -1.0000 -1.0000 4309541 1589143402.40 151.4522 59.9941 32.0000 1.9667 1.9681 417.5720 417.9510 0.0570 -1.0000 -1.0000 4309721 1589143402.50 151.4522 59.9941 32.0000 1.9665 1.9679 417.9072 418.2878 0.0571 -1.0000 -1.0000 4309791 1589143402.60 151.4377 59.9941 32.0000 1.9668 1.9683 417.5322 417.9121 0.0571 -1.0000 -1.0000 4309851 1589143402.70 151.4110 59.9941 32.0000 1.9653 1.9668 417.8992 418.2798 0.0571 -1.0000 -1.0000 4309921 1589143402.80 151.4110 59.9941 32.0000 1.9635 1.9650 418.0524 418.4320 0.0570 -1.0000 -1.0000 4309991 1589143402.90 151.4110 59.9941 32.0000 1.9642 1.9657 417.5789 417.9583 0.0570 -1.0000 -1.0000 4310211 1589143403.00 151.4110 59.9941 32.0000 1.9643 1.9658 417.4710 417.8510 0.0571 -1.0000 -1.0000 4310281 1589143403.10 151.4110 59.9941 32.0000 1.9632 1.9647 417.7655 418.1451 0.0571 -1.0000 -1.0000 4310351 1589143403.20 151.4190 59.9941 32.0000 1.9638 1.9652 417.9667 418.3465 0.0569 -1.0000 -1.0000 4310410 1589143403.30 151.4204 59.9941 32.0000 1.9643 1.9658 417.7851 418.1652 0.0571 -1.0000 -1.0000 4310480 1589143403.40 151.4204 59.9941 32.0000 1.9660 1.9674 417.8349 418.2149 0.0569 -1.0000 -1.0000 4310770 1589143403.50 151.4204 59.9941 32.0000 1.9673 1.9688 417.5344 417.9141 0.0571 -1.0000 -1.0000 4310830 1589143403.60 151.4204 59.9941 32.0000 1.9644 1.9659 418.0597 418.4413 0.0571 -1.0000 -1.0000 4310890 1589143403.70 151.4204 59.9941 32.0000 1.9653 1.9668 417.9309 418.3107 0.0571 -1.0000 -1.0000 4310970 1589143403.80 151.6602 59.9941 32.0000 1.9667 1.9682 417.5314 417.9108 0.0570 -1.0000 -1.0000 4311030 1589143403.90 151.6602 59.9941 32.0000 1.9646 1.9661 417.6241 418.0039 0.0571 -1.0000 -1.0000 4311464 1589143404.00 151.6602 59.9941 32.0000 1.9643 1.9658 418.1024 418.4830 0.0571 -1.0000 -1.0000 4311534 1589143404.10 151.6602 59.9941 32.0000 1.9639 1.9654 418.2024 418.5821 0.0570 -1.0000 -1.0000 4311594 1589143404.20 151.6602 59.9941 32.0000 1.9652 1.9667 417.7164 418.0964 0.0570 -1.0000 -1.0000 4311664 1589143404.30 151.5878 59.9941 32.0000 1.9647 1.9662 417.6528 418.0316 0.0569 -1.0000 -1.0000 4311724 1589143404.40 151.5767 59.9941 32.0000 1.9646 1.9661 417.9416 418.3226 0.0572 -1.0000 -1.0000 4311914 1589143404.50 151.5767 59.9941 32.0000 1.9637 1.9651 418.0528 418.4331 0.0570 -1.0000 -1.0000 4311994 1589143404.60 151.5767 59.9941 32.0000 1.9649 1.9663 417.7752 418.1554 0.0571 -1.0000 -1.0000 4312054 1589143404.70 151.5767 59.9941 32.0000 1.9652 1.9667 417.6570 418.0365 0.0570 -1.0000 -1.0000 4312114 1589143404.80 151.5767 59.9941 32.0000 1.9645 1.9660 417.9551 418.3348 0.0570 -1.0000 -1.0000 4312194 1589143404.90 151.5767 59.9941 32.0000 1.9627 1.9642 417.9236 418.3041 0.0572 -1.0000 -1.0000 4312474 1589143405.00 151.5490 59.9956 32.0000 1.9650 1.9665 417.6454 418.0261 0.0572 -1.0000 -1.0000 4312534 1589143405.10 151.5490 59.9956 32.0000 1.9642 1.9656 417.4669 417.8468 0.0570 -1.0000 -1.0000 4312604 1589143405.20 151.5490 59.9956 32.0000 1.9647 1.9662 417.8991 418.2786 0.0570 -1.0000 -1.0000 4312674 1589143405.30 151.5490 59.9956 32.0000 1.9650 1.9665 418.1196 418.4997 0.0571 -1.0000 -1.0000 4312743 1589143405.40 151.5490 59.9956 32.0000 1.9659 1.9674 417.7593 418.1404 0.0573 -1.0000 -1.0000 4312813 1589143405.50 151.5778 59.9956 32.0000 1.9650 1.9664 417.5046 417.8835 0.0569 -1.0000 -1.0000 4313043 1589143405.60 151.5868 59.9956 32.0000 1.9654 1.9668 417.5010 417.8800 0.0570 -1.0000 -1.0000 4313103 1589143405.70 151.5868 59.9956 32.0000 1.9630 1.9645 417.8227 418.2027 0.0571 -1.0000 -1.0000 4313183 1589143405.80 151.5868 59.9956 32.0000 1.9652 1.9666 417.6875 418.0678 0.0571 -1.0000 -1.0000 4313243 1589143405.90 151.5868 59.9956 32.0000 1.9659 1.9674 417.3164 417.6962 0.0570 -1.0000 -1.0000 4313313 1589143406.00 151.5762 59.9956 32.0000 1.9644 1.9659 417.6335 418.0133 0.0571 -1.0000 -1.0000 4313373 1589143406.10 151.3939 59.9956 32.0000 1.9640 1.9655 417.8826 418.2629 0.0571 -1.0000 -1.0000 4313443 1589143406.20 151.3939 59.9956 32.0000 1.9651 1.9666 417.9940 418.3749 0.0573 -1.0000 -1.0000 4313513 1589143406.30 151.3939 59.9956 32.0000 1.9663 1.9678 417.3416 417.7223 0.0572 -1.0000 -1.0000 4313573 1589143406.40 151.3939 59.9956 32.0000 1.9648 1.9663 417.6735 418.0536 0.0571 -1.0000 -1.0000 4313643 1589143406.50 151.3939 59.9956 32.0000 1.9608 1.9623 417.9446 418.3250 0.0571 -1.0000 -1.0000 4313713 1589143406.60 151.6967 59.9956 32.0000 1.9658 1.9672 417.8440 418.2244 0.0571 -1.0000 -1.0000 4313773 1589143406.70 151.6967 59.9956 32.0000 1.9666 1.9681 417.4217 417.8009 0.0570 -1.0000 -1.0000 4313833 1589143406.80 151.6967 59.9956 32.0000 1.9665 1.9679 417.9245 418.3048 0.0572 -1.0000 -1.0000 4313903 1589143406.90 151.6967 59.9956 32.0000 1.9666 1.9681 418.0134 418.3945 0.0572 -1.0000 -1.0000 4313973 1589143407.00 151.6967 59.9956 32.0000 1.9647 1.9662 418.1750 418.5556 0.0571 -1.0000 -1.0000 4314193 1589143407.10 151.5604 59.9956 32.0000 1.9653 1.9668 418.0947 418.4750 0.0570 -1.0000 -1.0000 4314273 1589143407.20 151.2423 59.9956 32.0000 1.9645 1.9659 417.6665 418.0467 0.0571 -1.0000 -1.0000 4314333 1589143407.30 151.2423 59.9956 32.0000 1.9653 1.9668 417.3289 417.7083 0.0570 -1.0000 -1.0000 4314393 1589143407.40 151.2423 59.9956 32.0000 1.9654 1.9668 417.5785 417.9578 0.0570 -1.0000 -1.0000 4314473 1589143407.50 151.2423 59.9956 32.0000 1.9628 1.9643 417.8856 418.2659 0.0572 -1.0000 -1.0000 4314702 1589143407.60 151.2423 59.9956 32.0000 1.9622 1.9637 417.9304 418.3119 0.0572 -1.0000 -1.0000 4314762 1589143407.70 151.6276 59.9956 32.0000 1.9659 1.9673 417.4668 417.8476 0.0573 -1.0000 -1.0000 4314842 1589143407.80 151.6276 59.9956 32.0000 1.9657 1.9672 417.4055 417.7832 0.0568 -1.0000 -1.0000 4314902 1589143407.90 151.6276 59.9956 32.0000 1.9635 1.9650 417.8560 418.2362 0.0572 -1.0000 -1.0000 4314972 1589143408.00 151.6276 59.9956 32.0000 1.9645 1.9660 417.7231 418.1037 0.0571 -1.0000 -1.0000 4315222 1589143408.10 151.6276 59.9956 32.0000 1.9654 1.9669 417.2896 417.6696 0.0571 -1.0000 -1.0000 4315292 1589143408.20 151.6276 59.9956 32.0000 1.9653 1.9668 417.5713 417.9497 0.0570 -1.0000 -1.0000 4315362 1589143408.30 151.5540 59.9956 32.0000 1.9648 1.9662 417.8773 418.2569 0.0569 -1.0000 -1.0000 4315422 1589143408.40 151.5540 59.9956 32.0000 1.9661 1.9675 417.8882 418.2681 0.0571 -1.0000 -1.0000 4315482 1589143408.50 151.5540 59.9956 32.0000 1.9671 1.9686 417.4755 417.8554 0.0571 -1.0000 -1.0000 4315562 1589143408.60 151.5540 59.9956 32.0000 1.9662 1.9677 417.3264 417.7070 0.0572 -1.0000 -1.0000 4315712 1589143408.70 151.5540 59.9956 32.0000 1.9632 1.9647 417.6820 418.0624 0.0572 -1.0000 -1.0000 4315772 1589143408.80 151.5457 59.9956 32.0000 1.9660 1.9675 417.6101 417.9907 0.0571 -1.0000 -1.0000 4315842 1589143408.90 151.5359 59.9956 32.0000 1.9657 1.9672 417.4256 417.8054 0.0571 -1.0000 -1.0000 4315912 1589143409.00 151.5359 59.9956 32.0000 1.9637 1.9651 417.8182 418.1989 0.0571 -1.0000 -1.0000 4315972 1589143409.10 151.5359 59.9956 32.0000 1.9633 1.9647 417.6347 418.0146 0.0571 -1.0000 -1.0000 4316232 1589143409.20 151.5359 59.9956 32.0000 1.9668 1.9683 417.4514 417.8323 0.0573 -1.0000 -1.0000 4316292 1589143409.30 151.5359 59.9956 32.0000 1.9637 1.9651 417.7999 418.1799 0.0571 -1.0000 -1.0000 4316362 1589143409.40 151.3614 59.9956 32.0000 1.9619 1.9634 417.9164 418.2971 0.0571 -1.0000 -1.0000 4316431 1589143409.50 151.3614 59.9956 32.0000 1.9665 1.9680 417.6325 418.0121 0.0570 -1.0000 -1.0000 4316492 1589143409.60 151.3614 59.9956 32.0000 1.9658 1.9673 417.3636 417.7437 0.0571 -1.0000 -1.0000 4316671 1589143409.70 151.3614 59.9956 32.0000 1.9653 1.9668 417.8353 418.2149 0.0570 -1.0000 -1.0000 4316741 1589143409.80 151.3614 59.9956 32.0000 1.9638 1.9652 418.0304 418.4096 0.0569 -1.0000 -1.0000 4316811 1589143409.90 151.4487 59.9971 32.0000 1.9643 1.9658 417.6322 418.0134 0.0572 -1.0000 -1.0000 4316881 1589143410.00 151.5776 59.9992 32.0000 1.9653 1.9667 417.6315 418.0112 0.0571 -1.0000 -1.0000 4316941 1589143410.10 151.5776 59.9992 32.0000 1.9650 1.9664 417.4495 417.8276 0.0568 -1.0000 -1.0000 4317401 1589143410.20 151.5776 59.9992 32.0000 1.9650 1.9664 417.6552 418.0345 0.0570 -1.0000 -1.0000 4317471 1589143410.30 151.5776 59.9992 32.0000 1.9652 1.9667 417.8049 418.1852 0.0571 -1.0000 -1.0000 4317531 1589143410.40 151.5776 59.9992 32.0000 1.9656 1.9671 417.4509 417.8304 0.0570 -1.0000 -1.0000 4317601 1589143410.50 151.6785 59.9992 32.0000 1.9654 1.9669 417.6557 418.0358 0.0571 -1.0000 -1.0000 4317671 1589143410.60 151.6785 59.9992 32.0000 1.9635 1.9650 418.0750 418.4556 0.0571 -1.0000 -1.0000 4317941 1589143410.70 151.6785 59.9992 32.0000 1.9645 1.9660 418.0992 418.4801 0.0572 -1.0000 -1.0000 4318001 1589143410.80 151.6785 59.9992 32.0000 1.9663 1.9677 417.7032 418.0842 0.0572 -1.0000 -1.0000 4318071 1589143410.90 151.6785 59.9992 32.0000 1.9663 1.9678 417.3712 417.7509 0.0571 -1.0000 -1.0000 4318141 1589143411.00 151.6413 59.9992 32.0000 1.9646 1.9661 417.9651 418.3465 0.0572 -1.0000 -1.0000 4318201 1589143411.10 151.6413 59.9992 32.0000 1.9642 1.9657 418.0019 418.3828 0.0572 -1.0000 -1.0000 4318520 1589143411.20 151.6413 59.9992 32.0000 1.9663 1.9678 417.6171 417.9977 0.0572 -1.0000 -1.0000 4318581 1589143411.30 151.6413 59.9992 32.0000 1.9689 1.9703 417.6633 418.0439 0.0572 -1.0000 -1.0000 4318640 1589143411.40 151.6413 59.9992 32.0000 1.9632 1.9647 418.0040 418.3851 0.0571 -1.0000 -1.0000 4318710 1589143411.50 151.5958 59.9992 32.0000 1.9648 1.9663 417.8731 418.2528 0.0570 -1.0000 -1.0000 4318830 1589143411.60 151.4819 59.9992 32.0000 1.9656 1.9671 417.5857 417.9658 0.0570 -1.0000 -1.0000 4318960 1589143411.70 151.4819 59.9992 32.0000 1.9641 1.9656 417.4236 417.8026 0.0570 -1.0000 -1.0000 4319040 1589143411.80 151.4819 59.9992 32.0000 1.9640 1.9655 418.0521 418.4333 0.0572 -1.0000 -1.0000 4319100 1589143411.90 151.4819 59.9992 32.0000 1.9652 1.9667 418.1012 418.4818 0.0571 -1.0000 -1.0000 4319170 1589143412.00 151.4819 59.9992 32.0000 1.9648 1.9662 417.9973 418.3781 0.0572 -1.0000 -1.0000 4319230 1589143412.10 151.4819 59.9992 32.0000 1.9654 1.9668 417.4603 417.8412 0.0572 -1.0000 -1.0000 4319470 1589143412.20 151.7065 59.9992 32.0000 1.9648 1.9663 417.6509 418.0314 0.0572 -1.0000 -1.0000 4319540 1589143412.30 151.7065 59.9992 32.0000 1.9639 1.9654 418.0054 418.3844 0.0569 -1.0000 -1.0000 4319610 1589143412.40 151.7065 59.9992 32.0000 1.9648 1.9662 417.8206 418.2008 0.0571 -1.0000 -1.0000 4319670 1589143412.50 151.7065 59.9992 32.0000 1.9675 1.9689 417.5294 417.9094 0.0571 -1.0000 -1.0000 4319740 1589143412.60 151.7065 59.9992 32.0000 1.9657 1.9671 417.8213 418.2005 0.0570 -1.0000 -1.0000 4319800 1589143412.70 151.7183 59.9992 32.0000 1.9649 1.9664 417.9822 418.3626 0.0571 -1.0000 -1.0000 4320439 1589143412.80 151.7221 59.9992 32.0000 1.9654 1.9668 417.6707 418.0513 0.0572 -1.0000 -1.0000 4320519 1589143412.90 151.7221 59.9992 32.0000 1.9642 1.9657 417.4420 417.8217 0.0571 -1.0000 -1.0000 4320579 1589143413.00 151.7221 59.9992 32.0000 1.9640 1.9655 417.4215 417.8009 0.0570 -1.0000 -1.0000 4320659 1589143413.10 151.7221 59.9992 32.0000 1.9616 1.9631 417.5801 417.9605 0.0571 -1.0000 -1.0000 4320729 1589143413.20 151.7221 59.9992 32.0000 1.9628 1.9643 418.0322 418.4126 0.0571 -1.0000 -1.0000 4320799 1589143413.30 151.6111 59.9992 32.0000 1.9644 1.9659 417.7855 418.1653 0.0570 -1.0000 -1.0000 4320859 1589143413.40 151.6111 59.9992 32.0000 1.9660 1.9675 417.4933 417.8732 0.0570 -1.0000 -1.0000 4320929 1589143413.50 151.6111 59.9992 32.0000 1.9649 1.9664 417.5996 417.9790 0.0571 -1.0000 -1.0000 4320999 1589143413.60 151.6111 59.9992 32.0000 1.9642 1.9657 417.8715 418.2519 0.0571 -1.0000 -1.0000 4321059 1589143413.70 151.6111 59.9992 32.0000 1.9649 1.9664 417.8126 418.1932 0.0571 -1.0000 -1.0000 4321129 1589143413.80 151.4980 59.9992 32.0000 1.9649 1.9663 417.5672 417.9471 0.0571 -1.0000 -1.0000 4321209 1589143413.90 151.4980 59.9992 32.0000 1.9632 1.9647 417.8432 418.2236 0.0571 -1.0000 -1.0000 4321279 1589143414.00 151.4980 59.9992 32.0000 1.9637 1.9652 418.0251 418.4047 0.0569 -1.0000 -1.0000 4321339 1589143414.10 151.4980 59.9992 32.0000 1.9654 1.9668 417.8332 418.2135 0.0572 -1.0000 -1.0000 4321409 1589143414.20 151.4980 59.9992 32.0000 1.9669 1.9684 417.4398 417.8182 0.0569 -1.0000 -1.0000 4321479 1589143414.30 151.4680 59.9992 32.0000 1.9642 1.9656 417.6973 418.0775 0.0571 -1.0000 -1.0000 4321539 1589143414.40 151.4109 59.9992 32.0000 1.9621 1.9636 417.7951 418.1743 0.0569 -1.0000 -1.0000 4321599 1589143414.50 151.4109 59.9992 32.0000 1.9652 1.9667 417.7690 418.1480 0.0570 -1.0000 -1.0000 4321679 1589143414.60 151.4109 59.9992 32.0000 1.9653 1.9668 417.8249 418.2060 0.0572 -1.0000 -1.0000 4321739 1589143414.70 151.4109 59.9992 32.0000 1.9638 1.9652 418.0087 418.3892 0.0571 -1.0000 -1.0000 4321959 1589143414.80 151.4109 59.9992 32.0000 1.9647 1.9662 417.7078 418.0886 0.0572 -1.0000 -1.0000 4322038 1589143414.90 151.7250 59.9983 32.0000 1.9642 1.9657 417.7689 418.1499 0.0572 -1.0000 -1.0000 4322098 1589143415.00 151.7281 59.9983 32.0000 1.9650 1.9664 417.9918 418.3720 0.0570 -1.0000 -1.0000 4322158 1589143415.10 151.7281 59.9983 32.0000 1.9654 1.9669 417.6458 418.0256 0.0571 -1.0000 -1.0000 4322228 1589143415.20 151.7281 59.9983 32.0000 1.9642 1.9657 417.3455 417.7254 0.0570 -1.0000 -1.0000 4323078 1589143415.30 151.7281 59.9983 32.0000 1.9640 1.9655 417.7245 418.1038 0.0570 -1.0000 -1.0000 4323148 1589143415.40 151.5985 59.9983 32.0000 1.9628 1.9643 417.9855 418.3652 0.0571 -1.0000 -1.0000 4323218 1589143415.50 151.4926 59.9983 32.0000 1.9624 1.9638 417.7780 418.1583 0.0571 -1.0000 -1.0000 4323288 1589143415.60 151.4926 59.9983 32.0000 1.9640 1.9655 417.7800 418.1611 0.0572 -1.0000 -1.0000 4323348 1589143415.70 151.4926 59.9983 32.0000 1.9656 1.9671 417.5208 417.9005 0.0570 -1.0000 -1.0000 4323418 1589143415.80 151.4926 59.9983 32.0000 1.9624 1.9638 417.8540 418.2341 0.0572 -1.0000 -1.0000 4323498 1589143415.90 151.4926 59.9983 32.0000 1.9627 1.9641 418.0954 418.4766 0.0572 -1.0000 -1.0000 4323568 1589143416.00 151.4926 59.9983 32.0000 1.9647 1.9662 417.7339 418.1140 0.0571 -1.0000 -1.0000 4323628 1589143416.10 151.3905 59.9983 32.0000 1.9653 1.9668 417.3602 417.7390 0.0569 -1.0000 -1.0000 4323688 1589143416.20 151.3905 59.9983 32.0000 1.9647 1.9662 417.9274 418.3064 0.0570 -1.0000 -1.0000 4323768 1589143416.30 151.3905 59.9983 32.0000 1.9616 1.9631 417.9947 418.3752 0.0571 -1.0000 -1.0000 4323828 1589143416.40 151.3905 59.9983 32.0000 1.9646 1.9661 417.9736 418.3552 0.0573 -1.0000 -1.0000 4323888 1589143416.50 151.3905 59.9983 32.0000 1.9654 1.9669 417.4402 417.8214 0.0572 -1.0000 -1.0000 4323968 1589143416.60 151.5640 59.9983 32.0000 1.9638 1.9652 417.6724 418.0512 0.0568 -1.0000 -1.0000 4324027 1589143416.70 151.5640 59.9983 32.0000 1.9641 1.9656 418.1017 418.4824 0.0572 -1.0000 -1.0000 4324088 1589143416.80 151.5640 59.9983 32.0000 1.9639 1.9654 417.9328 418.3137 0.0571 -1.0000 -1.0000 4324197 1589143416.90 151.5640 59.9983 32.0000 1.9641 1.9656 417.9909 418.3709 0.0570 -1.0000 -1.0000 4324257 1589143417.00 151.5640 59.9983 32.0000 1.9634 1.9648 418.1522 418.5325 0.0571 -1.0000 -1.0000 4324327 1589143417.10 151.5615 59.9983 32.0000 1.9654 1.9669 417.6729 418.0536 0.0572 -1.0000 -1.0000 4324407 1589143417.20 151.4186 59.9983 32.0000 1.9652 1.9667 417.5060 417.8861 0.0571 -1.0000 -1.0000 4324467 1589143417.30 151.4186 59.9983 32.0000 1.9638 1.9652 417.9868 418.3665 0.0570 -1.0000 -1.0000 4324697 1589143417.40 151.4186 59.9983 32.0000 1.9634 1.9648 418.0067 418.3869 0.0572 -1.0000 -1.0000 4324777 1589143417.50 151.4186 59.9983 32.0000 1.9664 1.9679 417.7554 418.1353 0.0571 -1.0000 -1.0000 4324837 1589143417.60 151.4186 59.9983 32.0000 1.9654 1.9669 417.4984 417.8792 0.0572 -1.0000 -1.0000 4324897 1589143417.70 151.5275 59.9983 32.0000 1.9635 1.9649 417.8342 418.2151 0.0572 -1.0000 -1.0000 4324987 1589143417.80 151.5275 59.9983 32.0000 1.9617 1.9631 418.1223 418.5027 0.0571 -1.0000 -1.0000 4325227 1589143417.90 151.5275 59.9983 32.0000 1.9631 1.9646 417.8550 418.2352 0.0571 -1.0000 -1.0000 4325307 1589143418.00 151.5275 59.9983 32.0000 1.9657 1.9672 417.6189 417.9983 0.0569 -1.0000 -1.0000 4325367 1589143418.10 151.5275 59.9983 32.0000 1.9648 1.9663 417.9575 418.3370 0.0570 -1.0000 -1.0000 4325427 1589143418.20 151.5275 59.9983 32.0000 1.9630 1.9644 417.9865 418.3670 0.0572 -1.0000 -1.0000 4325507 1589143418.30 151.5120 59.9983 32.0000 1.9655 1.9670 417.4460 417.8256 0.0570 -1.0000 -1.0000 4326506 1589143418.40 151.5120 59.9983 32.0000 1.9656 1.9671 417.6464 418.0277 0.0573 -1.0000 -1.0000 4326566 1589143418.50 151.5120 59.9983 32.0000 1.9617 1.9632 417.8297 418.2098 0.0570 -1.0000 -1.0000 4326646 1589143418.60 151.5120 59.9983 32.0000 1.9617 1.9632 418.0196 418.4011 0.0573 -1.0000 -1.0000 4326706 1589143418.70 151.5120 59.9983 32.0000 1.9645 1.9660 417.6185 417.9985 0.0570 -1.0000 -1.0000 4326766 1589143418.80 151.4102 59.9983 32.0000 1.9635 1.9649 417.3435 417.7224 0.0570 -1.0000 -1.0000 4326846 1589143418.90 151.3922 59.9983 32.0000 1.9646 1.9660 417.5600 417.9395 0.0570 -1.0000 -1.0000 4326906 1589143419.00 151.3922 59.9983 32.0000 1.9638 1.9653 417.9882 418.3674 0.0570 -1.0000 -1.0000 4326966 1589143419.10 151.3922 59.9983 32.0000 1.9655 1.9670 417.7487 418.1284 0.0570 -1.0000 -1.0000 4327036 1589143419.20 151.3922 59.9983 32.0000 1.9664 1.9678 417.3836 417.7637 0.0571 -1.0000 -1.0000 4327106 1589143419.30 151.3938 59.9983 32.0000 1.9654 1.9669 417.6429 418.0234 0.0572 -1.0000 -1.0000 4327166 1589143419.40 151.4477 59.9983 32.0000 1.9623 1.9638 417.9899 418.3709 0.0572 -1.0000 -1.0000 4327236 1589143419.50 151.4477 59.9983 32.0000 1.9644 1.9658 417.7482 418.1275 0.0570 -1.0000 -1.0000 4327306 1589143419.60 151.4477 59.9983 32.0000 1.9655 1.9670 417.5188 417.8987 0.0571 -1.0000 -1.0000 4327366 1589143419.70 151.4477 59.9983 32.0000 1.9643 1.9658 417.5952 417.9753 0.0571 -1.0000 -1.0000 4327436 1589143419.80 151.4477 59.9983 32.0000 1.9627 1.9642 418.1351 418.5156 0.0570 -1.0000 -1.0000 4327496 1589143419.90 151.5309 60.0005 32.0000 1.9636 1.9651 417.9676 418.3474 0.0571 -1.0000 -1.0000 4327576 1589143420.00 151.5309 60.0005 32.0000 1.9663 1.9678 417.4170 417.7971 0.0571 -1.0000 -1.0000 4327636 1589143420.10 151.5309 60.0005 32.0000 1.9639 1.9654 417.6147 417.9945 0.0571 -1.0000 -1.0000 4327696 1589143420.20 151.5309 60.0005 32.0000 1.9630 1.9644 418.0572 418.4374 0.0570 -1.0000 -1.0000 4327765 1589143420.30 151.5309 60.0005 32.0000 1.9648 1.9663 417.6663 418.0457 0.0570 -1.0000 -1.0000 4327835 1589143420.40 151.5309 60.0005 32.0000 1.9651 1.9665 417.5919 417.9722 0.0571 -1.0000 -1.0000 4327895 1589143420.50 151.5309 60.0005 32.0000 1.9639 1.9654 417.9154 418.2955 0.0571 -1.0000 -1.0000 4327966 1589143420.60 151.5309 60.0005 32.0000 1.9643 1.9658 417.8556 418.2347 0.0569 -1.0000 -1.0000 4328025 1589143420.70 151.5309 60.0005 32.0000 1.9637 1.9652 417.9087 418.2887 0.0571 -1.0000 -1.0000 4328095 1589143420.80 151.5309 60.0005 32.0000 1.9671 1.9686 417.5535 417.9333 0.0571 -1.0000 -1.0000 4328165 1589143420.90 151.5309 60.0005 32.0000 1.9652 1.9667 417.7714 418.1515 0.0570 -1.0000 -1.0000 4328725 1589143421.00 151.7194 60.0005 32.0000 1.9620 1.9635 418.0763 418.4559 0.0570 -1.0000 -1.0000 4328785 1589143421.10 151.7194 60.0005 32.0000 1.9649 1.9664 417.9520 418.3324 0.0571 -1.0000 -1.0000 4328855 1589143421.20 151.7194 60.0005 32.0000 1.9678 1.9693 417.7494 418.1300 0.0571 -1.0000 -1.0000 4328915 1589143421.30 151.7194 60.0005 32.0000 1.9642 1.9657 417.9815 418.3617 0.0571 -1.0000 -1.0000 4328985 1589143421.40 151.7194 60.0005 32.0000 1.9659 1.9674 417.8743 418.2544 0.0570 -1.0000 -1.0000 4329065 1589143421.50 151.7194 60.0005 32.0000 1.9647 1.9662 417.3735 417.7527 0.0570 -1.0000 -1.0000 4329125 1589143421.60 151.4699 60.0005 32.0000 1.9635 1.9650 417.7107 418.0905 0.0570 -1.0000 -1.0000 4329185 1589143421.70 151.4144 60.0005 32.0000 1.9640 1.9655 417.9818 418.3633 0.0572 -1.0000 -1.0000 4329265 1589143421.80 151.4144 60.0005 32.0000 1.9653 1.9667 417.6425 418.0231 0.0572 -1.0000 -1.0000 4329325 1589143421.90 151.4144 60.0005 32.0000 1.9662 1.9677 417.4120 417.7911 0.0569 -1.0000 -1.0000 4329395 1589143422.00 151.4144 60.0005 32.0000 1.9621 1.9636 417.8432 418.2235 0.0571 -1.0000 -1.0000 4329455 1589143422.10 151.4144 60.0005 32.0000 1.9622 1.9636 417.9307 418.3107 0.0570 -1.0000 -1.0000 4329524 1589143422.20 151.4844 60.0005 32.0000 1.9643 1.9658 417.9031 418.2820 0.0569 -1.0000 -1.0000 4329595 1589143422.30 151.4844 60.0005 32.0000 1.9649 1.9664 417.5657 417.9447 0.0570 -1.0000 -1.0000 4329665 1589143422.40 151.4844 60.0005 32.0000 1.9631 1.9645 417.8800 418.2597 0.0570 -1.0000 -1.0000 4329724 1589143422.50 151.4844 60.0005 32.0000 1.9637 1.9652 417.9508 418.3313 0.0571 -1.0000 -1.0000 4329794 1589143422.60 151.4844 60.0005 32.0000 1.9648 1.9663 417.8168 418.1965 0.0571 -1.0000 -1.0000 4329854 1589143422.70 151.4844 60.0005 32.0000 1.9641 1.9656 417.4803 417.8596 0.0569 -1.0000 -1.0000 4329924 1589143422.80 151.4844 60.0005 32.0000 1.9640 1.9654 417.8708 418.2515 0.0571 -1.0000 -1.0000 4329994 1589143422.90 151.4844 60.0005 32.0000 1.9633 1.9648 418.0743 418.4544 0.0571 -1.0000 -1.0000 4330054 1589143423.00 151.4844 60.0005 32.0000 1.9636 1.9651 417.9248 418.3042 0.0569 -1.0000 -1.0000 4330764 1589143423.10 151.4844 60.0005 32.0000 1.9644 1.9658 417.4118 417.7909 0.0569 -1.0000 -1.0000 4330844 1589143423.20 151.4844 60.0005 32.0000 1.9643 1.9658 417.4268 417.8057 0.0570 -1.0000 -1.0000 4330904 1589143423.30 151.5701 60.0005 32.0000 1.9636 1.9651 417.6652 418.0446 0.0570 -1.0000 -1.0000 4330974 1589143423.40 151.5788 60.0005 32.0000 1.9634 1.9649 417.8683 418.2482 0.0570 -1.0000 -1.0000 4331044 1589143423.50 151.5788 60.0005 32.0000 1.9644 1.9659 417.5831 417.9620 0.0569 -1.0000 -1.0000 4331104 1589143423.60 151.5788 60.0005 32.0000 1.9654 1.9669 417.3209 417.7019 0.0573 -1.0000 -1.0000 4331164 1589143423.70 151.5788 60.0005 32.0000 1.9655 1.9670 417.7788 418.1590 0.0570 -1.0000 -1.0000 4331244 1589143423.80 151.5788 60.0005 32.0000 1.9682 1.9697 418.0110 418.3903 0.0570 -1.0000 -1.0000 4331304 1589143423.90 151.5406 60.0005 32.0000 1.9649 1.9663 418.0935 418.4744 0.0572 -1.0000 -1.0000 4331374 1589143424.00 151.5406 60.0005 32.0000 1.9645 1.9660 417.8837 418.2652 0.0572 -1.0000 -1.0000 4331633 1589143424.10 151.5406 60.0005 32.0000 1.9672 1.9687 417.7126 418.0930 0.0571 -1.0000 -1.0000 4331703 1589143424.20 151.5406 60.0005 32.0000 1.9641 1.9656 417.8597 418.2408 0.0572 -1.0000 -1.0000 4331773 1589143424.30 151.5406 60.0005 32.0000 1.9629 1.9644 418.0871 418.4676 0.0571 -1.0000 -1.0000 4331833 1589143424.40 151.5482 59.9995 32.0000 1.9672 1.9686 417.5022 417.8825 0.0571 -1.0000 -1.0000 4331903 1589143424.50 151.5551 59.9986 32.0000 1.9660 1.9675 417.3809 417.7590 0.0569 -1.0000 -1.0000 4331973 1589143424.60 151.5551 59.9986 32.0000 1.9654 1.9669 418.0316 418.4126 0.0571 -1.0000 -1.0000 4332033 1589143424.70 151.5551 59.9986 32.0000 1.9643 1.9657 417.7182 418.0983 0.0572 -1.0000 -1.0000 4332103 1589143424.80 151.5551 59.9986 32.0000 1.9640 1.9654 417.4522 417.8324 0.0571 -1.0000 -1.0000 4332173 1589143424.90 151.5551 59.9986 32.0000 1.9634 1.9649 417.5178 417.8982 0.0571 -1.0000 -1.0000 4332233 1589143425.00 151.5551 59.9986 32.0000 1.9643 1.9657 417.9772 418.3574 0.0571 -1.0000 -1.0000 4332293 1589143425.10 151.5551 59.9986 32.0000 1.9642 1.9657 418.0377 418.4171 0.0570 -1.0000 -1.0000 4332373 1589143425.20 151.5551 59.9986 32.0000 1.9654 1.9669 417.8282 418.2095 0.0572 -1.0000 -1.0000 4332443 1589143425.30 151.5551 59.9986 32.0000 1.9668 1.9683 417.5991 417.9801 0.0572 -1.0000 -1.0000 4332513 1589143425.40 151.5551 59.9986 32.0000 1.9657 1.9671 417.5998 417.9793 0.0571 -1.0000 -1.0000 4332593 1589143425.50 151.5551 59.9986 32.0000 1.9632 1.9647 417.9618 418.3415 0.0569 -1.0000 -1.0000 4332713 1589143425.60 151.5551 59.9986 32.0000 1.9638 1.9653 418.0416 418.4216 0.0571 -1.0000 -1.0000 4332783 1589143425.70 151.3661 59.9986 32.0000 1.9654 1.9668 417.1507 417.5306 0.0571 -1.0000 -1.0000 4332853 1589143425.80 151.3661 59.9986 32.0000 1.9659 1.9674 417.7513 418.1311 0.0571 -1.0000 -1.0000 4332913 1589143425.90 151.3661 59.9986 32.0000 1.9623 1.9638 417.9426 418.3225 0.0570 -1.0000 -1.0000 4332993 1589143426.00 151.3661 59.9986 32.0000 1.9639 1.9653 417.9021 418.2821 0.0570 -1.0000 -1.0000 4333053 1589143426.10 151.3661 59.9986 32.0000 1.9660 1.9675 417.6136 417.9929 0.0570 -1.0000 -1.0000 4333113 1589143426.20 151.6128 59.9986 32.0000 1.9660 1.9675 417.2657 417.6446 0.0570 -1.0000 -1.0000 4333183 1589143426.30 151.6128 59.9986 32.0000 1.9652 1.9666 417.6851 418.0653 0.0573 -1.0000 -1.0000 4333243 1589143426.40 151.6128 59.9986 32.0000 1.9641 1.9656 418.0146 418.3951 0.0570 -1.0000 -1.0000 4333312 1589143426.50 151.6128 59.9986 32.0000 1.9660 1.9675 417.8318 418.2121 0.0571 -1.0000 -1.0000 4333383 1589143426.60 151.6128 59.9986 32.0000 1.9661 1.9676 417.4165 417.7965 0.0571 -1.0000 -1.0000 4334212 1589143426.70 151.6173 59.9986 32.0000 1.9668 1.9682 417.2446 417.6214 0.0568 -1.0000 -1.0000 4334272 1589143426.80 151.6196 59.9986 32.0000 1.9653 1.9667 418.0403 418.4208 0.0571 -1.0000 -1.0000 4334342 1589143426.90 151.6196 59.9986 32.0000 1.9658 1.9673 417.5136 417.8935 0.0570 -1.0000 -1.0000 4334412 1589143427.00 151.6196 59.9986 32.0000 1.9657 1.9671 417.3342 417.7136 0.0570 -1.0000 -1.0000 4334472 1589143427.10 151.6196 59.9986 32.0000 1.9624 1.9639 418.0098 418.3897 0.0570 -1.0000 -1.0000 4334552 1589143427.20 151.6196 59.9986 32.0000 1.9642 1.9657 417.5746 417.9548 0.0572 -1.0000 -1.0000 4334612 1589143427.30 151.6196 59.9986 32.0000 1.9652 1.9667 417.3802 417.7602 0.0571 -1.0000 -1.0000 4334672 1589143427.40 151.3075 59.9986 32.0000 1.9650 1.9664 417.4523 417.8328 0.0572 -1.0000 -1.0000 4334752 1589143427.50 151.3075 59.9986 32.0000 1.9623 1.9638 417.7285 418.1089 0.0571 -1.0000 -1.0000 4334812 1589143427.60 151.3075 59.9986 32.0000 1.9640 1.9655 418.0351 418.4151 0.0570 -1.0000 -1.0000 4334872 1589143427.70 151.3075 59.9986 32.0000 1.9660 1.9675 417.8790 418.2594 0.0572 -1.0000 -1.0000 4334942 1589143427.80 151.3075 59.9986 32.0000 1.9657 1.9672 417.2253 417.6066 0.0573 -1.0000 -1.0000 4335012 1589143427.90 151.3075 59.9986 32.0000 1.9642 1.9657 417.9210 418.3023 0.0572 -1.0000 -1.0000 4335082 1589143428.00 151.4943 59.9986 32.0000 1.9638 1.9652 417.9486 418.3292 0.0571 -1.0000 -1.0000 4335142 1589143428.10 151.4943 59.9986 32.0000 1.9646 1.9661 417.7723 418.1538 0.0572 -1.0000 -1.0000 4335202 1589143428.20 151.4943 59.9986 32.0000 1.9657 1.9672 417.4040 417.7839 0.0571 -1.0000 -1.0000 4335282 1589143428.30 151.4943 59.9986 32.0000 1.9636 1.9650 417.8743 418.2546 0.0571 -1.0000 -1.0000 4335342 1589143428.40 151.4943 59.9986 32.0000 1.9646 1.9660 418.0231 418.4039 0.0572 -1.0000 -1.0000 4335402 1589143428.50 151.5802 59.9986 32.0000 1.9669 1.9684 417.6838 418.0647 0.0572 -1.0000 -1.0000 4335482 1589143428.60 151.5986 59.9986 32.0000 1.9646 1.9661 417.8288 418.2104 0.0573 -1.0000 -1.0000 4335722 1589143428.70 151.5986 59.9986 32.0000 1.9641 1.9656 417.8759 418.2572 0.0572 -1.0000 -1.0000 4335781 1589143428.80 151.5986 59.9986 32.0000 1.9647 1.9662 417.6207 418.0016 0.0573 -1.0000 -1.0000 4335851 1589143428.90 151.5986 59.9986 32.0000 1.9660 1.9675 417.2592 417.6385 0.0570 -1.0000 -1.0000 4335911 1589143429.00 151.5986 59.9986 32.0000 1.9643 1.9658 418.0336 418.4137 0.0571 -1.0000 -1.0000 4335982 1589143429.10 151.5986 59.9986 32.0000 1.9635 1.9650 417.9621 418.3418 0.0570 -1.0000 -1.0000 4336221 1589143429.20 151.5986 59.9986 32.0000 1.9652 1.9666 417.5520 417.9315 0.0570 -1.0000 -1.0000 4336281 1589143429.30 151.5986 59.9986 32.0000 1.9670 1.9685 417.4949 417.8748 0.0571 -1.0000 -1.0000 4336341 1589143429.40 151.5986 59.9986 32.0000 1.9643 1.9658 417.7090 418.0881 0.0569 -1.0000 -1.0000 4336421 1589143429.50 151.6257 59.9986 32.0000 1.9636 1.9651 418.1119 418.4934 0.0572 -1.0000 -1.0000 4336481 1589143429.60 151.6257 59.9986 32.0000 1.9656 1.9670 417.9531 418.3340 0.0572 -1.0000 -1.0000 4336711 1589143429.70 151.6257 59.9986 32.0000 1.9665 1.9680 417.3366 417.7167 0.0571 -1.0000 -1.0000 4336781 1589143429.80 151.6257 59.9986 32.0000 1.9651 1.9666 418.1182 418.4991 0.0572 -1.0000 -1.0000 4336841 1589143429.90 151.6257 59.9986 32.0000 1.9643 1.9658 417.9212 418.3013 0.0570 -1.0000 -1.0000 4336911 1589143430.00 151.2805 60.0003 32.0000 1.9668 1.9683 417.3269 417.7077 0.0572 -1.0000 -1.0000 4336981 1589143430.10 151.2805 60.0003 32.0000 1.9635 1.9650 418.0624 418.4421 0.0570 -1.0000 -1.0000 4337511 1589143430.20 151.2805 60.0003 32.0000 1.9627 1.9642 417.8146 418.1952 0.0572 -1.0000 -1.0000 4337591 1589143430.30 151.2805 60.0003 32.0000 1.9645 1.9660 417.8554 418.2356 0.0570 -1.0000 -1.0000 4337651 1589143430.40 151.2805 60.0003 32.0000 1.9659 1.9674 417.5265 417.9059 0.0571 -1.0000 -1.0000 4337711 1589143430.50 151.4036 60.0003 32.0000 1.9656 1.9671 417.7530 418.1334 0.0571 -1.0000 -1.0000 4337781 1589143430.60 151.4036 60.0003 32.0000 1.9640 1.9655 417.9053 418.2853 0.0570 -1.0000 -1.0000 4337850 1589143430.70 151.4036 60.0003 32.0000 1.9630 1.9645 417.9908 418.3711 0.0571 -1.0000 -1.0000 4338040 1589143430.80 151.4036 60.0003 32.0000 1.9649 1.9663 417.4964 417.8761 0.0570 -1.0000 -1.0000 4338110 1589143430.90 151.4036 60.0003 32.0000 1.9658 1.9673 417.5417 417.9215 0.0571 -1.0000 -1.0000 4338180 1589143431.00 151.4036 60.0003 32.0000 1.9630 1.9645 417.8587 418.2383 0.0569 -1.0000 -1.0000 4338240 1589143431.10 151.4036 60.0003 32.0000 1.9640 1.9655 418.1396 418.5192 0.0570 -1.0000 -1.0000 4338320 1589143431.20 151.7070 60.0003 32.0000 1.9653 1.9667 417.3553 417.7345 0.0570 -1.0000 -1.0000 4338700 1589143431.30 151.7070 60.0003 32.0000 1.9656 1.9671 417.9148 418.2939 0.0568 -1.0000 -1.0000 4338770 1589143431.40 151.7070 60.0003 32.0000 1.9640 1.9655 417.9964 418.3763 0.0571 -1.0000 -1.0000 4338840 1589143431.50 151.7070 60.0003 32.0000 1.9669 1.9684 417.7122 418.0941 0.0573 -1.0000 -1.0000 4338900 1589143431.60 151.7070 60.0003 32.0000 1.9672 1.9687 417.5399 417.9202 0.0572 -1.0000 -1.0000 4338960 1589143431.70 151.4768 60.0003 32.0000 1.9652 1.9667 417.6977 418.0779 0.0571 -1.0000 -1.0000 4339210 1589143431.80 151.4768 60.0003 32.0000 1.9650 1.9665 417.9796 418.3594 0.0571 -1.0000 -1.0000 4339270 1589143431.90 151.4768 60.0003 32.0000 1.9652 1.9667 417.7694 418.1490 0.0570 -1.0000 -1.0000 4339340 1589143432.00 151.4768 60.0003 32.0000 1.9656 1.9671 417.3449 417.7252 0.0571 -1.0000 -1.0000 4339410 1589143432.10 151.4768 60.0003 32.0000 1.9648 1.9663 417.5832 417.9619 0.0569 -1.0000 -1.0000 4339470 1589143432.20 151.6865 60.0003 32.0000 1.9652 1.9667 418.1787 418.5586 0.0571 -1.0000 -1.0000 4339540 1589143432.30 151.6986 60.0003 32.0000 1.9657 1.9672 417.5913 417.9716 0.0572 -1.0000 -1.0000 4339610 1589143432.40 151.6986 60.0003 32.0000 1.9650 1.9665 417.6330 418.0142 0.0572 -1.0000 -1.0000 4339670 1589143432.50 151.6986 60.0003 32.0000 1.9644 1.9658 418.0069 418.3892 0.0575 -1.0000 -1.0000 4339739 1589143432.60 151.6986 60.0003 32.0000 1.9654 1.9669 417.9146 418.2964 0.0572 -1.0000 -1.0000 4339809 1589143432.70 151.6986 60.0003 32.0000 1.9658 1.9673 417.5432 417.9229 0.0572 -1.0000 -1.0000 4339939 1589143432.80 151.4948 60.0003 32.0000 1.9650 1.9665 417.5132 417.8936 0.0571 -1.0000 -1.0000 4340019 1589143432.90 151.4948 60.0003 32.0000 1.9646 1.9661 417.9424 418.3224 0.0571 -1.0000 -1.0000 4340079 1589143433.00 151.4948 60.0003 32.0000 1.9624 1.9639 417.8193 418.1982 0.0568 -1.0000 -1.0000 4340169 1589143433.10 151.4948 60.0003 32.0000 1.9653 1.9668 417.6800 418.0596 0.0571 -1.0000 -1.0000 4340249 1589143433.20 151.4948 60.0003 32.0000 1.9669 1.9683 417.4856 417.8651 0.0570 -1.0000 -1.0000 4340469 1589143433.30 151.5574 60.0003 32.0000 1.9646 1.9661 417.5832 417.9620 0.0570 -1.0000 -1.0000 4340529 1589143433.40 151.5574 60.0003 32.0000 1.9649 1.9663 417.9790 418.3600 0.0572 -1.0000 -1.0000 4340609 1589143433.50 151.5574 60.0003 32.0000 1.9655 1.9670 417.6394 418.0184 0.0569 -1.0000 -1.0000 4340669 1589143433.60 151.5574 60.0003 32.0000 1.9672 1.9687 417.4916 417.8712 0.0571 -1.0000 -1.0000 4340729 1589143433.70 151.5574 60.0003 32.0000 1.9650 1.9665 417.7598 418.1398 0.0570 -1.0000 -1.0000 4341509 1589143433.80 151.6340 60.0003 32.0000 1.9628 1.9643 418.0255 418.4055 0.0571 -1.0000 -1.0000 4341569 1589143433.90 151.6967 60.0003 32.0000 1.9650 1.9665 417.9094 418.2908 0.0573 -1.0000 -1.0000 4341638 1589143434.00 151.6967 60.0003 32.0000 1.9659 1.9674 417.4936 417.8742 0.0571 -1.0000 -1.0000 4341708 1589143434.10 151.6967 60.0003 32.0000 1.9668 1.9683 417.5094 417.8881 0.0569 -1.0000 -1.0000 4341768 1589143434.20 151.6967 60.0003 32.0000 1.9641 1.9656 418.0241 418.4032 0.0569 -1.0000 -1.0000 4341838 1589143434.30 151.6967 60.0003 32.0000 1.9632 1.9647 417.9734 418.3528 0.0570 -1.0000 -1.0000 4341908 1589143434.40 151.6967 60.0003 32.0000 1.9654 1.9669 417.7208 418.1008 0.0571 -1.0000 -1.0000 4341968 1589143434.50 151.4530 60.0003 32.0000 1.9662 1.9676 417.8973 418.2789 0.0573 -1.0000 -1.0000 4342038 1589143434.60 151.4530 60.0003 32.0000 1.9635 1.9650 417.9385 418.3183 0.0571 -1.0000 -1.0000 4342108 1589143434.70 151.4530 60.0003 32.0000 1.9661 1.9676 417.8840 418.2648 0.0572 -1.0000 -1.0000 4342758 1589143434.80 151.4530 60.0003 32.0000 1.9663 1.9678 417.5196 417.8999 0.0571 -1.0000 -1.0000 4342838 1589143434.90 151.4530 60.0003 32.0000 1.9668 1.9683 417.6052 417.9848 0.0570 -1.0000 -1.0000 4342898 1589143435.00 151.4825 60.0009 32.0000 1.9662 1.9677 417.6274 418.0074 0.0571 -1.0000 -1.0000 4342958 1589143435.10 151.4884 60.0010 32.0000 1.9639 1.9654 417.7930 418.1724 0.0569 -1.0000 -1.0000 4343038 1589143435.20 151.4884 60.0010 32.0000 1.9634 1.9649 417.8801 418.2600 0.0571 -1.0000 -1.0000 4343098 1589143435.30 151.4884 60.0010 32.0000 1.9642 1.9657 417.3841 417.7642 0.0572 -1.0000 -1.0000 4343158 1589143435.40 151.4884 60.0010 32.0000 1.9648 1.9663 417.2840 417.6636 0.0570 -1.0000 -1.0000 4343228 1589143435.50 151.4884 60.0010 32.0000 1.9639 1.9654 417.5712 417.9516 0.0571 -1.0000 -1.0000 4343298 1589143435.60 151.7097 60.0010 32.0000 1.9632 1.9647 417.7520 418.1321 0.0571 -1.0000 -1.0000 4343358 1589143435.70 151.7097 60.0010 32.0000 1.9671 1.9686 417.7551 418.1352 0.0571 -1.0000 -1.0000 4343428 1589143435.80 151.7097 60.0010 32.0000 1.9657 1.9672 417.5878 417.9669 0.0570 -1.0000 -1.0000 4343498 1589143435.90 151.7097 60.0010 32.0000 1.9636 1.9651 417.9425 418.3234 0.0572 -1.0000 -1.0000 4343567 1589143436.00 151.7097 60.0010 32.0000 1.9666 1.9680 417.5801 417.9609 0.0572 -1.0000 -1.0000 4343627 1589143436.10 151.5786 60.0010 32.0000 1.9669 1.9683 417.5230 417.9031 0.0570 -1.0000 -1.0000 4343698 1589143436.20 151.5786 60.0010 32.0000 1.9658 1.9673 417.8268 418.2057 0.0570 -1.0000 -1.0000 4343767 1589143436.30 151.5786 60.0010 32.0000 1.9642 1.9657 417.9805 418.3610 0.0571 -1.0000 -1.0000 4343827 1589143436.40 151.5786 60.0010 32.0000 1.9648 1.9663 417.7069 418.0885 0.0572 -1.0000 -1.0000 4343887 1589143436.50 151.5786 60.0010 32.0000 1.9655 1.9669 417.4663 417.8462 0.0572 -1.0000 -1.0000 4343967 1589143436.60 151.5786 60.0010 32.0000 1.9652 1.9667 417.7282 418.1083 0.0570 -1.0000 -1.0000 4344027 1589143436.70 151.5786 60.0010 32.0000 1.9641 1.9655 417.9142 418.2941 0.0570 -1.0000 -1.0000 4344087 1589143436.80 151.5786 60.0010 32.0000 1.9648 1.9663 417.6526 418.0322 0.0571 -1.0000 -1.0000 4344707 1589143436.90 151.5786 60.0010 32.0000 1.9661 1.9676 417.3532 417.7323 0.0570 -1.0000 -1.0000 4344777 1589143437.00 151.5786 60.0010 32.0000 1.9644 1.9659 417.7914 418.1711 0.0570 -1.0000 -1.0000 4344837 1589143437.10 151.5786 60.0010 32.0000 1.9626 1.9641 417.9691 418.3488 0.0570 -1.0000 -1.0000 4344917 1589143437.20 151.3210 60.0010 32.0000 1.9664 1.9678 417.5328 417.9124 0.0570 -1.0000 -1.0000 4344977 1589143437.30 151.3210 60.0010 32.0000 1.9645 1.9660 417.3824 417.7615 0.0570 -1.0000 -1.0000 4345037 1589143437.40 151.3210 60.0010 32.0000 1.9640 1.9655 417.7252 418.1051 0.0571 -1.0000 -1.0000 4345107 1589143437.50 151.3210 60.0010 32.0000 1.9642 1.9656 417.9924 418.3714 0.0569 -1.0000 -1.0000 4345177 1589143437.60 151.3210 60.0010 32.0000 1.9665 1.9680 417.4888 417.8688 0.0571 -1.0000 -1.0000 4345237 1589143437.70 151.3210 60.0010 32.0000 1.9666 1.9681 417.8614 418.2418 0.0571 -1.0000 -1.0000 4345327 1589143437.80 151.7297 60.0010 32.0000 1.9648 1.9662 418.1505 418.5304 0.0570 -1.0000 -1.0000 4345456 1589143437.90 151.7297 60.0010 32.0000 1.9652 1.9667 417.4119 417.7923 0.0572 -1.0000 -1.0000 4345526 1589143438.00 151.7297 60.0010 32.0000 1.9654 1.9669 417.3681 417.7481 0.0571 -1.0000 -1.0000 4345597 1589143438.10 151.7297 60.0010 32.0000 1.9651 1.9666 417.6875 418.0670 0.0570 -1.0000 -1.0000 4345657 1589143438.20 151.7297 60.0010 32.0000 1.9626 1.9640 418.1036 418.4849 0.0572 -1.0000 -1.0000 4345726 1589143438.30 151.7837 60.0010 32.0000 1.9639 1.9654 417.7957 418.1755 0.0570 -1.0000 -1.0000 4345966 1589143438.40 151.7866 60.0010 32.0000 1.9659 1.9674 417.4063 417.7844 0.0569 -1.0000 -1.0000 4346036 1589143438.50 151.7866 60.0010 32.0000 1.9676 1.9691 417.5090 417.8894 0.0571 -1.0000 -1.0000 4346106 1589143438.60 151.7866 60.0010 32.0000 1.9652 1.9667 417.9687 418.3489 0.0571 -1.0000 -1.0000 4346166 1589143438.70 151.7866 60.0010 32.0000 1.9665 1.9680 417.9021 418.2837 0.0572 -1.0000 -1.0000 4346236 1589143438.80 151.7866 60.0010 32.0000 1.9667 1.9682 417.6092 417.9882 0.0569 -1.0000 -1.0000 4346526 1589143438.90 151.7866 60.0010 32.0000 1.9668 1.9683 417.4474 417.8263 0.0569 -1.0000 -1.0000 4346596 1589143439.00 151.7866 60.0010 32.0000 1.9664 1.9678 418.0792 418.4588 0.0571 -1.0000 -1.0000 4346656 1589143439.10 151.7866 60.0010 32.0000 1.9651 1.9666 417.7315 418.1125 0.0572 -1.0000 -1.0000 4346726 1589143439.20 151.7866 60.0010 32.0000 1.9656 1.9671 417.3628 417.7416 0.0570 -1.0000 -1.0000 4346796 1589143439.30 151.7866 60.0010 32.0000 1.9638 1.9652 417.8104 418.1903 0.0571 -1.0000 -1.0000 4346856 1589143439.40 151.4367 60.0010 32.0000 1.9623 1.9638 417.8901 418.2713 0.0573 -1.0000 -1.0000 4346926 1589143439.50 151.4367 60.0010 32.0000 1.9640 1.9655 417.8984 418.2792 0.0571 -1.0000 -1.0000 4346986 1589143439.60 151.4367 60.0010 32.0000 1.9645 1.9660 417.5019 417.8814 0.0570 -1.0000 -1.0000 4347056 1589143439.70 151.4367 60.0010 32.0000 1.9649 1.9663 417.5009 417.8803 0.0570 -1.0000 -1.0000 4347136 1589143439.80 151.4367 60.0010 32.0000 1.9640 1.9655 417.8328 418.2115 0.0570 -1.0000 -1.0000 4347206 1589143439.90 151.2377 60.0001 32.0000 1.9635 1.9650 418.0035 418.3839 0.0571 -1.0000 -1.0000 4347386 1589143440.00 151.1305 59.9995 32.0000 1.9648 1.9663 417.8105 418.1913 0.0572 -1.0000 -1.0000 4347456 1589143440.10 151.1305 59.9995 32.0000 1.9654 1.9669 417.4548 417.8349 0.0570 -1.0000 -1.0000 4347515 1589143440.20 151.1305 59.9995 32.0000 1.9643 1.9658 417.7807 418.1602 0.0570 -1.0000 -1.0000 4347586 1589143440.30 151.1305 59.9995 32.0000 1.9620 1.9635 417.9213 418.3017 0.0571 -1.0000 -1.0000 4347645 1589143440.40 151.1305 59.9995 32.0000 1.9659 1.9673 417.5753 417.9554 0.0570 -1.0000 -1.0000 4347715 1589143440.50 151.5978 59.9995 32.0000 1.9670 1.9685 417.4238 417.8029 0.0570 -1.0000 -1.0000 4347785 1589143440.60 151.5978 59.9995 32.0000 1.9663 1.9677 417.6848 418.0645 0.0571 -1.0000 -1.0000 4347845 1589143440.70 151.5978 59.9995 32.0000 1.9647 1.9662 417.8057 418.1857 0.0570 -1.0000 -1.0000 4347915 1589143440.80 151.5978 59.9995 32.0000 1.9653 1.9668 417.9880 418.3685 0.0571 -1.0000 -1.0000 4347985 1589143440.90 151.5978 59.9995 32.0000 1.9665 1.9680 417.8870 418.2675 0.0571 -1.0000 -1.0000 4348235 1589143441.00 151.5978 59.9995 32.0000 1.9651 1.9666 417.4191 417.7991 0.0571 -1.0000 -1.0000 4348295 1589143441.10 151.7318 59.9995 32.0000 1.9645 1.9660 417.4712 417.8509 0.0572 -1.0000 -1.0000 4348365 1589143441.20 151.7436 59.9995 32.0000 1.9638 1.9653 417.9585 418.3404 0.0572 -1.0000 -1.0000 4348425 1589143441.30 151.7436 59.9995 32.0000 1.9661 1.9676 417.9159 418.2958 0.0570 -1.0000 -1.0000 4348495 1589143441.40 151.7436 59.9995 32.0000 1.9661 1.9675 417.5584 417.9387 0.0571 -1.0000 -1.0000 4348745 1589143441.50 151.7436 59.9995 32.0000 1.9643 1.9657 417.6415 418.0219 0.0572 -1.0000 -1.0000 4348805 1589143441.60 151.7436 59.9995 32.0000 1.9652 1.9666 417.9687 418.3496 0.0572 -1.0000 -1.0000 4348865 1589143441.70 151.4549 59.9995 32.0000 1.9649 1.9663 417.6942 418.0737 0.0570 -1.0000 -1.0000 4348935 1589143441.80 151.4549 59.9995 32.0000 1.9660 1.9675 417.5652 417.9460 0.0573 -1.0000 -1.0000 4349005 1589143441.90 151.4549 59.9995 32.0000 1.9660 1.9675 417.8805 418.2624 0.0574 -1.0000 -1.0000 4349744 1589143442.00 151.4549 59.9995 32.0000 1.9641 1.9656 418.0786 418.4588 0.0571 -1.0000 -1.0000 4349804 1589143442.10 151.4549 59.9995 32.0000 1.9653 1.9668 417.8003 418.1801 0.0570 -1.0000 -1.0000 4349864 1589143442.20 151.6330 59.9995 32.0000 1.9657 1.9672 417.4766 417.8560 0.0571 -1.0000 -1.0000 4349944 1589143442.30 151.6344 59.9995 32.0000 1.9665 1.9680 417.9771 418.3580 0.0571 -1.0000 -1.0000 4350004 1589143442.40 151.6344 59.9995 32.0000 1.9655 1.9670 417.6550 418.0356 0.0572 -1.0000 -1.0000 4350064 1589143442.50 151.6344 59.9995 32.0000 1.9644 1.9659 417.4125 417.7931 0.0572 -1.0000 -1.0000 4350234 1589143442.60 151.6344 59.9995 32.0000 1.9636 1.9651 417.9656 418.3464 0.0571 -1.0000 -1.0000 4350294 1589143442.70 151.6344 59.9995 32.0000 1.9638 1.9653 417.7715 418.1520 0.0572 -1.0000 -1.0000 4350354 1589143442.80 151.4222 59.9995 32.0000 1.9653 1.9667 417.6432 418.0223 0.0570 -1.0000 -1.0000 4350434 1589143442.90 151.4222 59.9995 32.0000 1.9663 1.9678 417.3482 417.7279 0.0570 -1.0000 -1.0000 4350494 1589143443.00 151.4222 59.9995 32.0000 1.9630 1.9645 417.8152 418.1950 0.0571 -1.0000 -1.0000 4350554 1589143443.10 151.4222 59.9995 32.0000 1.9622 1.9637 417.9027 418.2839 0.0572 -1.0000 -1.0000 4350634 1589143443.20 151.4222 59.9995 32.0000 1.9647 1.9662 417.8148 418.1961 0.0572 -1.0000 -1.0000 4350694 1589143443.30 151.4494 59.9995 32.0000 1.9671 1.9685 417.5642 417.9434 0.0570 -1.0000 -1.0000 4350754 1589143443.40 151.4675 59.9995 32.0000 1.9645 1.9659 417.9372 418.3170 0.0571 -1.0000 -1.0000 4350834 1589143443.50 151.4675 59.9995 32.0000 1.9637 1.9651 417.9830 418.3638 0.0572 -1.0000 -1.0000 4350894 1589143443.60 151.4675 59.9995 32.0000 1.9641 1.9656 417.7500 418.1302 0.0571 -1.0000 -1.0000 4350954 1589143443.70 151.4675 59.9995 32.0000 1.9646 1.9660 417.3015 417.6813 0.0570 -1.0000 -1.0000 4351024 1589143443.80 151.4675 59.9995 32.0000 1.9632 1.9646 417.7634 418.1422 0.0569 -1.0000 -1.0000 4351094 1589143443.90 151.4675 59.9995 32.0000 1.9635 1.9649 418.0456 418.4253 0.0570 -1.0000 -1.0000 4351204 1589143444.00 151.4675 59.9995 32.0000 1.9664 1.9679 417.8736 418.2531 0.0569 -1.0000 -1.0000 4351263 1589143444.10 151.4675 59.9995 32.0000 1.9680 1.9694 417.6009 417.9808 0.0572 -1.0000 -1.0000 4351343 1589143444.20 151.4675 59.9995 32.0000 1.9653 1.9668 417.7054 418.0845 0.0570 -1.0000 -1.0000 4351413 1589143444.30 151.4675 59.9995 32.0000 1.9633 1.9648 417.9987 418.3790 0.0571 -1.0000 -1.0000 4351473 1589143444.40 151.4713 59.9995 32.0000 1.9644 1.9658 418.0608 418.4411 0.0571 -1.0000 -1.0000 4351753 1589143444.50 151.6268 59.9995 32.0000 1.9667 1.9681 417.5827 417.9630 0.0571 -1.0000 -1.0000 4351833 1589143444.60 151.6268 59.9995 32.0000 1.9657 1.9672 417.8849 418.2658 0.0572 -1.0000 -1.0000 4351893 1589143444.70 151.6268 59.9995 32.0000 1.9640 1.9655 418.0001 418.3809 0.0571 -1.0000 -1.0000 4351953 1589143444.80 151.6268 59.9995 32.0000 1.9664 1.9679 417.9579 418.3385 0.0571 -1.0000 -1.0000 4352033 1589143444.90 151.6268 59.9995 32.0000 1.9665 1.9680 417.4878 417.8673 0.0571 -1.0000 -1.0000 4352093 1589143445.00 151.7076 59.9983 32.0000 1.9652 1.9667 418.0887 418.4690 0.0571 -1.0000 -1.0000 4352153 1589143445.10 151.7076 59.9983 32.0000 1.9638 1.9652 417.9366 418.3167 0.0571 -1.0000 -1.0000 4352233 1589143445.20 151.7076 59.9983 32.0000 1.9651 1.9666 417.6286 418.0092 0.0572 -1.0000 -1.0000 4352293 1589143445.30 151.7076 59.9983 32.0000 1.9656 1.9671 417.5797 417.9599 0.0571 -1.0000 -1.0000 4352363 1589143445.40 151.7076 59.9983 32.0000 1.9626 1.9641 417.9152 418.2955 0.0570 -1.0000 -1.0000 4352473 1589143445.50 151.6812 59.9983 32.0000 1.9641 1.9656 417.8814 418.2626 0.0573 -1.0000 -1.0000 4352533 1589143445.60 151.3709 59.9983 32.0000 1.9641 1.9656 417.5789 417.9581 0.0569 -1.0000 -1.0000 4352593 1589143445.70 151.3709 59.9983 32.0000 1.9631 1.9646 417.9036 418.2832 0.0570 -1.0000 -1.0000 4352673 1589143445.80 151.3709 59.9983 32.0000 1.9645 1.9660 418.0976 418.4776 0.0570 -1.0000 -1.0000 4352733 1589143445.90 151.3709 59.9983 32.0000 1.9658 1.9672 417.8026 418.1819 0.0570 -1.0000 -1.0000 4352803 1589143446.00 151.3709 59.9983 32.0000 1.9652 1.9666 417.2280 417.6076 0.0571 -1.0000 -1.0000 4353242 1589143446.10 151.3782 59.9983 32.0000 1.9656 1.9670 417.8062 418.1869 0.0572 -1.0000 -1.0000 4353312 1589143446.20 151.3782 59.9983 32.0000 1.9636 1.9650 417.9738 418.3536 0.0570 -1.0000 -1.0000 4353382 1589143446.30 151.3782 59.9983 32.0000 1.9652 1.9666 417.7445 418.1228 0.0567 -1.0000 -1.0000 4353442 1589143446.40 151.3782 59.9983 32.0000 1.9666 1.9681 417.5235 417.9024 0.0571 -1.0000 -1.0000 4353512 1589143446.50 151.3782 59.9983 32.0000 1.9646 1.9661 417.8741 418.2556 0.0572 -1.0000 -1.0000 4353942 1589143446.60 151.3782 59.9983 32.0000 1.9632 1.9646 418.1262 418.5067 0.0570 -1.0000 -1.0000 4354002 1589143446.70 151.7408 59.9983 32.0000 1.9643 1.9658 417.5817 417.9615 0.0571 -1.0000 -1.0000 4354072 1589143446.80 151.7408 59.9983 32.0000 1.9654 1.9669 417.3421 417.7215 0.0570 -1.0000 -1.0000 4354142 1589143446.90 151.7408 59.9983 32.0000 1.9654 1.9668 417.9199 418.2996 0.0571 -1.0000 -1.0000 4354202 1589143447.00 151.7408 59.9983 32.0000 1.9652 1.9667 417.7826 418.1619 0.0570 -1.0000 -1.0000 4354272 1589143447.10 151.7408 59.9983 32.0000 1.9672 1.9687 417.3000 417.6792 0.0571 -1.0000 -1.0000 4354342 1589143447.20 151.5036 59.9983 32.0000 1.9672 1.9686 417.6999 418.0798 0.0570 -1.0000 -1.0000 4354402 1589143447.30 151.5036 59.9983 32.0000 1.9647 1.9662 417.9942 418.3747 0.0571 -1.0000 -1.0000 4354472 1589143447.40 151.5036 59.9983 32.0000 1.9650 1.9665 417.8595 418.2395 0.0571 -1.0000 -1.0000 4354542 1589143447.50 151.5036 59.9983 32.0000 1.9643 1.9657 417.5961 417.9763 0.0571 -1.0000 -1.0000 4354801 1589143447.60 151.5036 59.9983 32.0000 1.9641 1.9656 417.8382 418.2184 0.0571 -1.0000 -1.0000 4354862 1589143447.70 151.5036 59.9983 32.0000 1.9630 1.9644 418.2408 418.6218 0.0571 -1.0000 -1.0000 4354941 1589143447.80 151.6357 59.9983 32.0000 1.9648 1.9663 417.7264 418.1068 0.0572 -1.0000 -1.0000 4355001 1589143447.90 151.6357 59.9983 32.0000 1.9659 1.9673 417.5449 417.9245 0.0569 -1.0000 -1.0000 4355071 1589143448.00 151.6357 59.9983 32.0000 1.9650 1.9665 418.0254 418.4067 0.0572 -1.0000 -1.0000 4355131 1589143448.10 151.6357 59.9983 32.0000 1.9632 1.9647 418.0601 418.4402 0.0570 -1.0000 -1.0000 4355211 1589143448.20 151.6357 59.9983 32.0000 1.9659 1.9674 417.5088 417.8882 0.0570 -1.0000 -1.0000 4355281 1589143448.30 151.6602 59.9983 32.0000 1.9652 1.9666 417.5255 417.9058 0.0572 -1.0000 -1.0000 4355351 1589143448.40 151.6645 59.9983 32.0000 1.9643 1.9658 417.8377 418.2179 0.0570 -1.0000 -1.0000 4355411 1589143448.50 151.6645 59.9983 32.0000 1.9648 1.9662 418.0320 418.4125 0.0571 -1.0000 -1.0000 4355481 1589143448.60 151.6645 59.9983 32.0000 1.9664 1.9679 417.5004 417.8807 0.0571 -1.0000 -1.0000 4355731 1589143448.70 151.6645 59.9983 32.0000 1.9659 1.9673 417.5406 417.9207 0.0571 -1.0000 -1.0000 4355791 1589143448.80 151.6645 59.9983 32.0000 1.9640 1.9655 417.6633 418.0431 0.0571 -1.0000 -1.0000 4355861 1589143448.90 151.6633 59.9983 32.0000 1.9629 1.9644 417.7188 418.0992 0.0571 -1.0000 -1.0000 4355931 1589143449.00 151.6237 59.9983 32.0000 1.9670 1.9685 417.3429 417.7219 0.0570 -1.0000 -1.0000 4355991 1589143449.10 151.6237 59.9983 32.0000 1.9648 1.9663 417.7293 418.1087 0.0570 -1.0000 -1.0000 4356491 1589143449.20 151.6237 59.9983 32.0000 1.9629 1.9643 417.9621 418.3440 0.0572 -1.0000 -1.0000 4356551 1589143449.30 151.6237 59.9983 32.0000 1.9634 1.9649 417.7333 418.1145 0.0573 -1.0000 -1.0000 4356611 1589143449.40 151.6237 59.9983 32.0000 1.9649 1.9664 417.4434 417.8231 0.0571 -1.0000 -1.0000 4356681 1589143449.50 151.3470 59.9983 32.0000 1.9668 1.9682 417.3120 417.6914 0.0570 -1.0000 -1.0000 4356751 1589143449.60 151.3470 59.9983 32.0000 1.9643 1.9658 417.4575 417.8370 0.0571 -1.0000 -1.0000 4357630 1589143449.70 151.3470 59.9983 32.0000 1.9625 1.9640 417.8412 418.2224 0.0572 -1.0000 -1.0000 4357710 1589143449.80 151.3470 59.9983 32.0000 1.9644 1.9658 417.6618 418.0420 0.0571 -1.0000 -1.0000 4357770 1589143449.90 151.3470 59.9983 32.0000 1.9647 1.9662 417.6079 417.9871 0.0570 -1.0000 -1.0000 4357840 1589143450.00 151.4113 59.9996 32.0000 1.9641 1.9655 417.9175 418.2966 0.0569 -1.0000 -1.0000 4357900 1589143450.10 151.5568 60.0024 32.0000 1.9662 1.9677 417.4408 417.8200 0.0570 -1.0000 -1.0000 4357970 1589143450.20 151.5568 60.0024 32.0000 1.9644 1.9659 417.4508 417.8304 0.0570 -1.0000 -1.0000 4358050 1589143450.30 151.5568 60.0024 32.0000 1.9640 1.9655 417.5988 417.9779 0.0570 -1.0000 -1.0000 4358110 1589143450.40 151.5568 60.0024 32.0000 1.9648 1.9663 417.8920 418.2720 0.0571 -1.0000 -1.0000 4358170 1589143450.50 151.5568 60.0024 32.0000 1.9645 1.9659 417.6524 418.0333 0.0573 -1.0000 -1.0000 4358240 1589143450.60 151.5718 60.0024 32.0000 1.9670 1.9685 417.3174 417.6975 0.0571 -1.0000 -1.0000 4358310 1589143450.70 151.5718 60.0024 32.0000 1.9641 1.9656 417.4962 417.8762 0.0571 -1.0000 -1.0000 4358370 1589143450.80 151.5718 60.0024 32.0000 1.9618 1.9633 417.8689 418.2476 0.0568 -1.0000 -1.0000 4358440 1589143450.90 151.5718 60.0024 32.0000 1.9630 1.9645 417.8982 418.2778 0.0571 -1.0000 -1.0000 4358500 1589143451.00 151.5718 60.0024 32.0000 1.9657 1.9672 417.8219 418.2023 0.0571 -1.0000 -1.0000 4358570 1589143451.10 151.5718 60.0024 32.0000 1.9659 1.9674 417.5731 417.9527 0.0570 -1.0000 -1.0000 4358640 1589143451.20 151.5499 60.0024 32.0000 1.9656 1.9671 418.0038 418.3839 0.0571 -1.0000 -1.0000 4358780 1589143451.30 151.5499 60.0024 32.0000 1.9644 1.9658 417.5820 417.9618 0.0571 -1.0000 -1.0000 4358840 1589143451.40 151.5499 60.0024 32.0000 1.9650 1.9665 417.3921 417.7711 0.0570 -1.0000 -1.0000 4358920 1589143451.50 151.5499 60.0024 32.0000 1.9644 1.9658 417.8249 418.2050 0.0570 -1.0000 -1.0000 4358980 1589143451.60 151.5499 60.0024 32.0000 1.9632 1.9647 417.9581 418.3382 0.0571 -1.0000 -1.0000 4359039 1589143451.70 151.6206 60.0024 32.0000 1.9645 1.9659 417.7393 418.1189 0.0571 -1.0000 -1.0000 4359109 1589143451.80 151.6375 60.0024 32.0000 1.9661 1.9676 417.5665 417.9465 0.0571 -1.0000 -1.0000 4359180 1589143451.90 151.6375 60.0024 32.0000 1.9650 1.9664 417.5850 417.9637 0.0569 -1.0000 -1.0000 4359249 1589143452.00 151.6375 60.0024 32.0000 1.9646 1.9661 417.7967 418.1767 0.0571 -1.0000 -1.0000 4359319 1589143452.10 151.6375 60.0024 32.0000 1.9633 1.9648 417.9548 418.3352 0.0570 -1.0000 -1.0000 4359379 1589143452.20 151.6375 60.0024 32.0000 1.9647 1.9662 417.7906 418.1701 0.0570 -1.0000 -1.0000 4359519 1589143452.30 151.6982 60.0024 32.0000 1.9640 1.9655 417.9577 418.3375 0.0570 -1.0000 -1.0000 4359579 1589143452.40 151.6982 60.0024 32.0000 1.9651 1.9666 418.0870 418.4672 0.0571 -1.0000 -1.0000 4359639 1589143452.50 151.6982 60.0024 32.0000 1.9662 1.9677 417.6718 418.0523 0.0571 -1.0000 -1.0000 4359719 1589143452.60 151.6982 60.0024 32.0000 1.9646 1.9661 417.5762 417.9550 0.0571 -1.0000 -1.0000 4359779 1589143452.70 151.6982 60.0024 32.0000 1.9657 1.9672 417.9216 418.3033 0.0572 -1.0000 -1.0000 4400009 1589143452.80 151.6854 60.0024 32.0000 1.9659 1.9674 417.4864 417.8661 0.0570 -1.0000 -1.0000 4400079 1589143452.90 151.2515 60.0024 32.0000 1.9647 1.9662 417.4792 417.8596 0.0571 -1.0000 -1.0000 4400139 1589143453.00 151.2515 60.0024 32.0000 1.9620 1.9635 417.7955 418.1748 0.0569 -1.0000 -1.0000 4400209 1589143453.10 151.2515 60.0024 32.0000 1.9632 1.9646 417.8768 418.2569 0.0571 -1.0000 -1.0000 4400289 1589143453.20 151.2515 60.0024 32.0000 1.9653 1.9668 417.7566 418.1371 0.0571 -1.0000 -1.0000 4400559 1589143453.30 151.2515 60.0024 32.0000 1.9660 1.9675 417.4323 417.8114 0.0569 -1.0000 -1.0000 4400629 1589143453.40 151.5467 60.0024 32.0000 1.9641 1.9656 417.8250 418.2043 0.0570 -1.0000 -1.0000 4400699 1589143453.50 151.6091 60.0024 32.0000 1.9646 1.9660 417.6958 418.0763 0.0571 -1.0000 -1.0000 4400769 1589143453.60 151.6091 60.0024 32.0000 1.9653 1.9668 417.3657 417.7446 0.0569 -1.0000 -1.0000 4400829 1589143453.70 151.6091 60.0024 32.0000 1.9648 1.9663 417.7310 418.1105 0.0570 -1.0000 -1.0000 4401008 1589143453.80 151.6091 60.0024 32.0000 1.9636 1.9651 417.8227 418.2022 0.0570 -1.0000 -1.0000 4401079 1589143453.90 151.6091 60.0024 32.0000 1.9659 1.9674 417.8342 418.2143 0.0571 -1.0000 -1.0000 4401148 1589143454.00 151.4904 60.0024 32.0000 1.9652 1.9666 417.5530 417.9324 0.0570 -1.0000 -1.0000 4401208 1589143454.10 151.4904 60.0024 32.0000 1.9639 1.9654 417.7469 418.1270 0.0571 -1.0000 -1.0000 4401279 1589143454.20 151.4904 60.0024 32.0000 1.9633 1.9648 417.8210 418.2015 0.0570 -1.0000 -1.0000 4401538 1589143454.30 151.4904 60.0024 32.0000 1.9658 1.9672 417.4755 417.8555 0.0572 -1.0000 -1.0000 4401598 1589143454.40 151.4904 60.0024 32.0000 1.9656 1.9671 417.3022 417.6828 0.0572 -1.0000 -1.0000 4401658 1589143454.50 151.4904 60.0024 32.0000 1.9657 1.9672 417.7363 418.1164 0.0571 -1.0000 -1.0000 4401738 1589143454.60 151.4222 60.0013 32.0000 1.9643 1.9657 417.9072 418.2864 0.0569 -1.0000 -1.0000 4401798 1589143454.70 151.4222 60.0013 32.0000 1.9661 1.9676 417.4972 417.8767 0.0570 -1.0000 -1.0000 4401858 1589143454.80 151.4222 60.0013 32.0000 1.9654 1.9669 417.6734 418.0528 0.0569 -1.0000 -1.0000 4402638 1589143454.90 151.4222 60.0013 32.0000 1.9649 1.9664 417.9352 418.3166 0.0574 -1.0000 -1.0000 4402698 1589143455.00 151.4222 60.0013 32.0000 1.9651 1.9666 418.0339 418.4148 0.0572 -1.0000 -1.0000 4402788 1589143455.10 151.4882 60.0013 32.0000 1.9666 1.9681 417.4940 417.8735 0.0570 -1.0000 -1.0000 4402867 1589143455.20 151.5077 60.0013 32.0000 1.9656 1.9671 417.4522 417.8308 0.0570 -1.0000 -1.0000 4402927 1589143455.30 151.5077 60.0013 32.0000 1.9646 1.9660 418.0746 418.4552 0.0572 -1.0000 -1.0000 4402988 1589143455.40 151.5077 60.0013 32.0000 1.9643 1.9658 418.0088 418.3891 0.0570 -1.0000 -1.0000 4403057 1589143455.50 151.5077 60.0013 32.0000 1.9652 1.9667 417.5436 417.9231 0.0571 -1.0000 -1.0000 4403127 1589143455.60 151.5000 60.0013 32.0000 1.9655 1.9670 417.4963 417.8765 0.0571 -1.0000 -1.0000 4403187 1589143455.70 151.4355 60.0013 32.0000 1.9635 1.9650 418.0227 418.4029 0.0570 -1.0000 -1.0000 4403257 1589143455.80 151.4355 60.0013 32.0000 1.9656 1.9670 417.8363 418.2160 0.0570 -1.0000 -1.0000 4403317 1589143455.90 151.4355 60.0013 32.0000 1.9668 1.9682 417.6535 418.0335 0.0571 -1.0000 -1.0000 4403397 1589143456.00 151.4355 60.0013 32.0000 1.9647 1.9662 417.6316 418.0107 0.0569 -1.0000 -1.0000 4403457 1589143456.10 151.4355 60.0013 32.0000 1.9639 1.9654 417.8349 418.2139 0.0570 -1.0000 -1.0000 4403517 1589143456.20 151.5352 60.0013 32.0000 1.9631 1.9646 418.0029 418.3833 0.0571 -1.0000 -1.0000 4403607 1589143456.30 151.5352 60.0013 32.0000 1.9651 1.9665 417.5744 417.9540 0.0571 -1.0000 -1.0000 4403697 1589143456.40 151.5352 60.0013 32.0000 1.9651 1.9666 417.7943 418.1755 0.0572 -1.0000 -1.0000 4403757 1589143456.50 151.5352 60.0013 32.0000 1.9647 1.9661 417.9772 418.3580 0.0573 -1.0000 -1.0000 4403837 1589143456.60 151.5352 60.0013 32.0000 1.9646 1.9660 417.9528 418.3320 0.0569 -1.0000 -1.0000 4403897 1589143456.70 151.5352 60.0013 32.0000 1.9668 1.9683 417.9017 418.2816 0.0571 -1.0000 -1.0000 4403957 1589143456.80 151.6562 60.0013 32.0000 1.9639 1.9654 417.8781 418.2580 0.0570 -1.0000 -1.0000 4404207 1589143456.90 151.6562 60.0013 32.0000 1.9634 1.9649 417.9309 418.3109 0.0571 -1.0000 -1.0000 4404267 1589143457.00 151.6562 60.0013 32.0000 1.9642 1.9656 417.8293 418.2096 0.0571 -1.0000 -1.0000 4404327 1589143457.10 151.6562 60.0013 32.0000 1.9661 1.9676 417.5767 417.9563 0.0571 -1.0000 -1.0000 4404397 1589143457.20 151.6562 60.0013 32.0000 1.9647 1.9662 417.9080 418.2883 0.0571 -1.0000 -1.0000 4404467 1589143457.30 151.5294 60.0013 32.0000 1.9639 1.9654 418.0847 418.4665 0.0572 -1.0000 -1.0000 4404527 1589143457.40 151.5294 60.0013 32.0000 1.9653 1.9668 417.8779 418.2583 0.0571 -1.0000 -1.0000 4404967 1589143457.50 151.5294 60.0013 32.0000 1.9658 1.9673 417.3482 417.7269 0.0569 -1.0000 -1.0000 4405026 1589143457.60 151.5294 60.0013 32.0000 1.9644 1.9658 417.6110 417.9903 0.0571 -1.0000 -1.0000 4405096 1589143457.70 151.5294 60.0013 32.0000 1.9623 1.9637 417.9568 418.3368 0.0570 -1.0000 -1.0000 4405166 1589143457.80 151.5294 60.0013 32.0000 1.9631 1.9646 417.7248 418.1056 0.0572 -1.0000 -1.0000 4405226 1589143457.90 151.4595 60.0013 32.0000 1.9651 1.9666 417.4594 417.8395 0.0571 -1.0000 -1.0000 4405296 1589143458.00 151.4249 60.0013 32.0000 1.9635 1.9650 417.7315 418.1106 0.0569 -1.0000 -1.0000 4405366 1589143458.10 151.4249 60.0013 32.0000 1.9631 1.9645 418.1077 418.4881 0.0572 -1.0000 -1.0000 4405426 1589143458.20 151.4249 60.0013 32.0000 1.9670 1.9685 417.6842 418.0654 0.0572 -1.0000 -1.0000 4405496 1589143458.30 151.4249 60.0013 32.0000 1.9664 1.9679 417.4290 417.8089 0.0571 -1.0000 -1.0000 4405566 1589143458.40 151.4249 60.0013 32.0000 1.9645 1.9660 417.5763 417.9558 0.0570 -1.0000 -1.0000 4405736 1589143458.50 151.3413 60.0013 32.0000 1.9644 1.9659 418.0179 418.3973 0.0570 -1.0000 -1.0000 4405806 1589143458.60 151.3413 60.0013 32.0000 1.9637 1.9652 417.8719 418.2518 0.0570 -1.0000 -1.0000 4405876 1589143458.70 151.3413 60.0013 32.0000 1.9645 1.9659 417.6093 417.9881 0.0570 -1.0000 -1.0000 4405936 1589143458.80 151.3413 60.0013 32.0000 1.9635 1.9650 417.6832 418.0628 0.0570 -1.0000 -1.0000 4406006 1589143458.90 151.3413 60.0013 32.0000 1.9632 1.9647 418.1463 418.5273 0.0572 -1.0000 -1.0000 4406246 1589143459.00 151.6963 60.0013 32.0000 1.9650 1.9664 417.2473 417.6275 0.0571 -1.0000 -1.0000 4406306 1589143459.10 151.8120 60.0013 32.0000 1.9643 1.9658 417.6757 418.0548 0.0570 -1.0000 -1.0000 4406376 1589143459.20 151.8120 60.0013 32.0000 1.9647 1.9662 417.9897 418.3699 0.0571 -1.0000 -1.0000 4406446 1589143459.30 151.8120 60.0013 32.0000 1.9665 1.9679 417.9022 418.2819 0.0570 -1.0000 -1.0000 4406536 1589143459.40 151.8120 60.0013 32.0000 1.9664 1.9679 417.6235 418.0029 0.0569 -1.0000 -1.0000 4406606 1589143459.50 151.8120 60.0013 32.0000 1.9653 1.9667 417.6344 418.0136 0.0570 -1.0000 -1.0000 4406675 1589143459.60 151.3389 60.0020 32.0000 1.9638 1.9653 417.8905 418.2712 0.0571 -1.0000 -1.0000 4406735 1589143459.70 151.2318 60.0022 32.0000 1.9645 1.9660 417.8842 418.2638 0.0570 -1.0000 -1.0000 4406805 1589143459.80 151.2318 60.0022 32.0000 1.9660 1.9675 417.5487 417.9290 0.0571 -1.0000 -1.0000 4406885 1589143459.90 151.2318 60.0022 32.0000 1.9645 1.9660 417.3665 417.7461 0.0571 -1.0000 -1.0000 4407025 1589143460.00 151.2318 60.0022 32.0000 1.9648 1.9663 417.6682 418.0478 0.0570 -1.0000 -1.0000 4407085 1589143460.10 151.3058 60.0022 32.0000 1.9646 1.9661 417.5146 417.8943 0.0571 -1.0000 -1.0000 4407145 1589143460.20 151.6812 60.0022 32.0000 1.9649 1.9664 417.4815 417.8610 0.0570 -1.0000 -1.0000 4407215 1589143460.30 151.6812 60.0022 32.0000 1.9637 1.9652 417.8996 418.2797 0.0571 -1.0000 -1.0000 4407285 1589143460.40 151.6812 60.0022 32.0000 1.9641 1.9656 417.9267 418.3065 0.0570 -1.0000 -1.0000 4407945 1589143460.50 151.6812 60.0022 32.0000 1.9658 1.9672 417.4837 417.8632 0.0571 -1.0000 -1.0000 4408015 1589143460.60 151.6812 60.0022 32.0000 1.9651 1.9666 417.3869 417.7671 0.0571 -1.0000 -1.0000 4408075 1589143460.70 151.4809 60.0022 32.0000 1.9651 1.9665 417.7772 418.1578 0.0572 -1.0000 -1.0000 4408135 1589143460.80 151.4809 60.0022 32.0000 1.9627 1.9642 417.9348 418.3162 0.0573 -1.0000 -1.0000 4408215 1589143460.90 151.4809 60.0022 32.0000 1.9648 1.9662 417.7207 418.1020 0.0572 -1.0000 -1.0000 4408315 1589143461.00 151.4809 60.0022 32.0000 1.9648 1.9663 417.3464 417.7263 0.0571 -1.0000 -1.0000 4408375 1589143461.10 151.4809 60.0022 32.0000 1.9642 1.9657 417.7763 418.1562 0.0571 -1.0000 -1.0000 4408444 1589143461.20 151.3727 60.0022 32.0000 1.9641 1.9655 417.5103 417.8910 0.0572 -1.0000 -1.0000 4408514 1589143461.30 151.2777 60.0022 32.0000 1.9658 1.9673 417.6543 418.0347 0.0571 -1.0000 -1.0000 4408575 1589143461.40 151.2777 60.0022 32.0000 1.9633 1.9648 418.0226 418.4024 0.0570 -1.0000 -1.0000 4408764 1589143461.50 151.2777 60.0022 32.0000 1.9632 1.9647 418.0056 418.3856 0.0571 -1.0000 -1.0000 4408834 1589143461.60 151.2777 60.0022 32.0000 1.9641 1.9656 417.2834 417.6639 0.0572 -1.0000 -1.0000 4408894 1589143461.70 151.2777 60.0022 32.0000 1.9654 1.9668 417.3497 417.7294 0.0570 -1.0000 -1.0000 4408964 1589143461.80 151.2777 60.0022 32.0000 1.9631 1.9646 417.7039 418.0843 0.0571 -1.0000 -1.0000 4409024 1589143461.90 151.4480 60.0022 32.0000 1.9626 1.9641 417.9554 418.3356 0.0571 -1.0000 -1.0000 4409104 1589143462.00 151.4573 60.0022 32.0000 1.9636 1.9651 417.7391 418.1193 0.0571 -1.0000 -1.0000 4409544 1589143462.10 151.4573 60.0022 32.0000 1.9652 1.9667 417.3773 417.7571 0.0571 -1.0000 -1.0000 4409604 1589143462.20 151.4573 60.0022 32.0000 1.9660 1.9675 417.6148 417.9952 0.0571 -1.0000 -1.0000 4409674 1589143462.30 151.4102 60.0022 32.0000 1.9653 1.9668 417.6597 418.0403 0.0572 -1.0000 -1.0000 4409744 1589143462.40 151.4073 60.0022 32.0000 1.9650 1.9664 417.4078 417.7870 0.0570 -1.0000 -1.0000 4409804 1589143462.50 151.4073 60.0022 32.0000 1.9631 1.9646 417.3402 417.7194 0.0570 -1.0000 -1.0000 4410004 1589143462.60 151.4073 60.0022 32.0000 1.9624 1.9639 417.8514 418.2305 0.0569 -1.0000 -1.0000 4410064 1589143462.70 151.4073 60.0022 32.0000 1.9623 1.9637 417.8549 418.2355 0.0571 -1.0000 -1.0000 4410124 1589143462.80 151.4073 60.0022 32.0000 1.9661 1.9676 417.6483 418.0276 0.0570 -1.0000 -1.0000 4410194 1589143462.90 151.4073 60.0022 32.0000 1.9653 1.9668 417.5225 417.9023 0.0572 -1.0000 -1.0000 4410264 1589143463.00 151.5109 60.0022 32.0000 1.9652 1.9666 417.4930 417.8742 0.0573 -1.0000 -1.0000 4410493 1589143463.10 151.5109 60.0022 32.0000 1.9636 1.9651 417.9405 418.3210 0.0571 -1.0000 -1.0000 4410563 1589143463.20 151.5109 60.0022 32.0000 1.9648 1.9663 417.9546 418.3343 0.0570 -1.0000 -1.0000 4410623 1589143463.30 151.5109 60.0022 32.0000 1.9654 1.9669 417.5276 417.9080 0.0572 -1.0000 -1.0000 4410693 1589143463.40 151.5109 60.0022 32.0000 1.9635 1.9650 417.8941 418.2743 0.0570 -1.0000 -1.0000 4410763 1589143463.50 151.4620 60.0022 32.0000 1.9636 1.9651 417.9130 418.2924 0.0569 -1.0000 -1.0000 4410823 1589143463.60 151.4392 60.0022 32.0000 1.9643 1.9658 417.6247 418.0037 0.0571 -1.0000 -1.0000 4410883 1589143463.70 151.4392 60.0022 32.0000 1.9654 1.9669 417.3294 417.7091 0.0571 -1.0000 -1.0000 4410963 1589143463.80 151.4392 60.0022 32.0000 1.9633 1.9647 417.7779 418.1584 0.0571 -1.0000 -1.0000 4411023 1589143463.90 151.4392 60.0022 32.0000 1.9622 1.9636 417.8390 418.2192 0.0571 -1.0000 -1.0000 4411093 1589143464.00 151.3117 60.0022 32.0000 1.9630 1.9644 417.9488 418.3298 0.0571 -1.0000 -1.0000 4411993 1589143464.10 151.3117 60.0022 32.0000 1.9650 1.9665 417.7223 418.1023 0.0571 -1.0000 -1.0000 4412053 1589143464.20 151.3117 60.0022 32.0000 1.9650 1.9664 417.3684 417.7482 0.0571 -1.0000 -1.0000 4412123 1589143464.30 151.3117 60.0022 32.0000 1.9647 1.9662 417.7848 418.1654 0.0571 -1.0000 -1.0000 4412193 1589143464.40 151.3117 60.0022 32.0000 1.9627 1.9642 418.0086 418.3892 0.0572 -1.0000 -1.0000 4412253 1589143464.50 151.3117 60.0022 32.0000 1.9636 1.9651 417.4392 417.8196 0.0571 -1.0000 -1.0000 4412323 1589143464.60 151.4787 60.0012 32.0000 1.9634 1.9648 417.4813 417.8595 0.0569 -1.0000 -1.0000 4412392 1589143464.70 151.5935 60.0006 32.0000 1.9639 1.9654 417.9243 418.3050 0.0571 -1.0000 -1.0000 4412452 1589143464.80 151.5935 60.0006 32.0000 1.9650 1.9665 417.7951 418.1757 0.0572 -1.0000 -1.0000 4412532 1589143464.90 151.5935 60.0006 32.0000 1.9649 1.9664 417.2868 417.6677 0.0572 -1.0000 -1.0000 4412592 1589143465.00 151.5935 60.0006 32.0000 1.9641 1.9656 417.6574 418.0371 0.0570 -1.0000 -1.0000 4412652 1589143465.10 151.5935 60.0006 32.0000 1.9640 1.9655 417.8079 418.1870 0.0570 -1.0000 -1.0000 4412722 1589143465.20 151.5738 60.0006 32.0000 1.9661 1.9676 417.9011 418.2814 0.0571 -1.0000 -1.0000 4412792 1589143465.30 151.5625 60.0006 32.0000 1.9649 1.9664 417.3080 417.6884 0.0573 -1.0000 -1.0000 4412852 1589143465.40 151.5625 60.0006 32.0000 1.9655 1.9670 417.4061 417.7864 0.0571 -1.0000 -1.0000 4412922 1589143465.50 151.5625 60.0006 32.0000 1.9646 1.9660 417.7449 418.1246 0.0570 -1.0000 -1.0000 4412992 1589143465.60 151.5625 60.0006 32.0000 1.9642 1.9657 417.7483 418.1286 0.0572 -1.0000 -1.0000 4413222 1589143465.70 151.5625 60.0006 32.0000 1.9661 1.9676 417.6661 418.0461 0.0571 -1.0000 -1.0000 4413292 1589143465.80 151.5625 60.0006 32.0000 1.9656 1.9671 417.3590 417.7384 0.0570 -1.0000 -1.0000 4413352 1589143465.90 151.5625 60.0006 32.0000 1.9644 1.9659 417.8379 418.2171 0.0570 -1.0000 -1.0000 4413432 1589143466.00 151.5625 60.0006 32.0000 1.9635 1.9649 417.9557 418.3363 0.0571 -1.0000 -1.0000 4413492 1589143466.10 151.5625 60.0006 32.0000 1.9653 1.9668 418.0734 418.4541 0.0572 -1.0000 -1.0000 4413712 1589143466.20 151.5625 60.0006 32.0000 1.9653 1.9668 417.6803 418.0602 0.0571 -1.0000 -1.0000 4413782 1589143466.30 151.5625 60.0006 32.0000 1.9665 1.9680 417.4761 417.8556 0.0570 -1.0000 -1.0000 4413852 1589143466.40 151.5625 60.0006 32.0000 1.9627 1.9642 417.8150 418.1952 0.0571 -1.0000 -1.0000 4413912 1589143466.50 151.4120 60.0006 32.0000 1.9631 1.9646 417.9172 418.2976 0.0571 -1.0000 -1.0000 4414002 1589143466.60 151.4120 60.0006 32.0000 1.9636 1.9651 417.9226 418.3033 0.0572 -1.0000 -1.0000 4414072 1589143466.70 151.4120 60.0006 32.0000 1.9658 1.9673 417.7991 418.1800 0.0572 -1.0000 -1.0000 4414132 1589143466.80 151.4120 60.0006 32.0000 1.9641 1.9656 418.1192 418.4993 0.0570 -1.0000 -1.0000 4414202 1589143466.90 151.4120 60.0006 32.0000 1.9634 1.9649 417.9682 418.3494 0.0573 -1.0000 -1.0000 4414272 1589143467.00 151.4604 60.0006 32.0000 1.9660 1.9675 417.4211 417.8015 0.0571 -1.0000 -1.0000 4414331 1589143467.10 151.4952 60.0006 32.0000 1.9630 1.9645 418.0025 418.3828 0.0571 -1.0000 -1.0000 4414402 1589143467.20 151.4952 60.0006 32.0000 1.9637 1.9652 418.0037 418.3846 0.0572 -1.0000 -1.0000 4414462 1589143467.30 151.4952 60.0006 32.0000 1.9646 1.9661 417.7255 418.1044 0.0569 -1.0000 -1.0000 4414531 1589143467.40 151.4952 60.0006 32.0000 1.9646 1.9661 417.6112 417.9897 0.0569 -1.0000 -1.0000 4414601 1589143467.50 151.4952 60.0006 32.0000 1.9642 1.9657 418.0103 418.3901 0.0571 -1.0000 -1.0000 4414661 1589143467.60 151.4656 60.0006 32.0000 1.9641 1.9656 417.8622 418.2421 0.0571 -1.0000 -1.0000 4415361 1589143467.70 151.4409 60.0006 32.0000 1.9656 1.9671 417.5842 417.9644 0.0571 -1.0000 -1.0000 4415431 1589143467.80 151.4409 60.0006 32.0000 1.9645 1.9660 417.8022 418.1819 0.0570 -1.0000 -1.0000 4415491 1589143467.90 151.4409 60.0006 32.0000 1.9634 1.9648 417.8744 418.2552 0.0572 -1.0000 -1.0000 4415571 1589143468.00 151.4409 60.0006 32.0000 1.9669 1.9683 417.4768 417.8570 0.0572 -1.0000 -1.0000 4415631 1589143468.10 151.4409 60.0006 32.0000 1.9646 1.9660 417.6277 418.0082 0.0571 -1.0000 -1.0000 4415741 1589143468.20 151.4409 60.0006 32.0000 1.9631 1.9646 417.9224 418.3014 0.0570 -1.0000 -1.0000 4415821 1589143468.30 151.2506 60.0006 32.0000 1.9635 1.9649 417.6641 418.0445 0.0571 -1.0000 -1.0000 4415881 1589143468.40 151.2472 60.0006 32.0000 1.9666 1.9680 417.4470 417.8269 0.0571 -1.0000 -1.0000 4415941 1589143468.50 151.2472 60.0006 32.0000 1.9662 1.9676 417.5533 417.9327 0.0570 -1.0000 -1.0000 4416011 1589143468.60 151.2472 60.0006 32.0000 1.9653 1.9668 417.9188 418.2987 0.0570 -1.0000 -1.0000 4416081 1589143468.70 151.2472 60.0006 32.0000 1.9640 1.9655 417.7720 418.1524 0.0572 -1.0000 -1.0000 4416150 1589143468.80 151.3236 60.0006 32.0000 1.9653 1.9668 417.3747 417.7543 0.0570 -1.0000 -1.0000 4416220 1589143468.90 151.4655 60.0006 32.0000 1.9657 1.9671 417.7074 418.0874 0.0572 -1.0000 -1.0000 4416281 1589143469.00 151.4655 60.0006 32.0000 1.9646 1.9661 418.1240 418.5058 0.0573 -1.0000 -1.0000 4416340 1589143469.10 151.4655 60.0006 32.0000 1.9655 1.9670 417.9818 418.3634 0.0572 -1.0000 -1.0000 4416760 1589143469.20 151.4655 60.0006 32.0000 1.9661 1.9676 417.4071 417.7867 0.0570 -1.0000 -1.0000 4416820 1589143469.30 151.4655 60.0006 32.0000 1.9659 1.9673 417.6343 418.0147 0.0571 -1.0000 -1.0000 4416890 1589143469.40 151.4655 60.0006 32.0000 1.9637 1.9651 417.8751 418.2547 0.0570 -1.0000 -1.0000 4416960 1589143469.50 151.4655 60.0006 32.0000 1.9639 1.9654 418.0161 418.3969 0.0572 -1.0000 -1.0000 4417030 1589143469.60 151.4655 60.0006 32.0000 1.9652 1.9667 417.8861 418.2665 0.0571 -1.0000 -1.0000 4417090 1589143469.70 151.4655 60.0006 32.0000 1.9657 1.9671 417.4664 417.8459 0.0570 -1.0000 -1.0000 4417230 1589143469.80 151.4655 60.0006 32.0000 1.9639 1.9653 417.7153 418.0940 0.0569 -1.0000 -1.0000 4417290 1589143469.90 151.4828 60.0007 32.0000 1.9640 1.9654 417.7883 418.1684 0.0571 -1.0000 -1.0000 4417370 1589143470.00 151.5783 60.0016 32.0000 1.9641 1.9655 417.6231 418.0026 0.0570 -1.0000 -1.0000 4417430 1589143470.10 151.5783 60.0016 32.0000 1.9657 1.9672 417.4423 417.8225 0.0572 -1.0000 -1.0000 4417490 1589143470.20 151.5783 60.0016 32.0000 1.9652 1.9666 417.7402 418.1205 0.0570 -1.0000 -1.0000 4417800 1589143470.30 151.5783 60.0016 32.0000 1.9628 1.9643 418.0473 418.4271 0.0570 -1.0000 -1.0000 4417860 1589143470.40 151.5783 60.0016 32.0000 1.9652 1.9666 417.6421 418.0214 0.0570 -1.0000 -1.0000 4417920 1589143470.50 151.5783 60.0016 32.0000 1.9661 1.9675 417.2555 417.6353 0.0571 -1.0000 -1.0000 4418000 1589143470.60 151.5809 60.0016 32.0000 1.9669 1.9683 417.4982 417.8786 0.0572 -1.0000 -1.0000 4418060 1589143470.70 151.5900 60.0016 32.0000 1.9641 1.9655 417.7644 418.1448 0.0572 -1.0000 -1.0000 4418290 1589143470.80 151.5900 60.0016 32.0000 1.9658 1.9673 417.6838 418.0647 0.0572 -1.0000 -1.0000 4418359 1589143470.90 151.5900 60.0016 32.0000 1.9680 1.9695 417.4747 417.8551 0.0572 -1.0000 -1.0000 4418419 1589143471.00 151.5900 60.0016 32.0000 1.9641 1.9655 417.6590 418.0389 0.0571 -1.0000 -1.0000 4418479 1589143471.10 151.5900 60.0016 32.0000 1.9639 1.9654 417.7744 418.1547 0.0571 -1.0000 -1.0000 4418559 1589143471.20 151.5186 60.0016 32.0000 1.9645 1.9659 417.5121 417.8913 0.0570 -1.0000 -1.0000 4418619 1589143471.30 151.5186 60.0016 32.0000 1.9646 1.9661 417.2813 417.6594 0.0569 -1.0000 -1.0000 4418689 1589143471.40 151.5186 60.0016 32.0000 1.9644 1.9659 417.5836 417.9644 0.0573 -1.0000 -1.0000 4418759 1589143471.50 151.5186 60.0016 32.0000 1.9640 1.9655 417.9526 418.3323 0.0569 -1.0000 -1.0000 4418819 1589143471.60 151.5186 60.0016 32.0000 1.9644 1.9659 418.0031 418.3839 0.0571 -1.0000 -1.0000 4418889 1589143471.70 151.4702 60.0016 32.0000 1.9655 1.9670 417.6782 418.0581 0.0570 -1.0000 -1.0000 4418959 1589143471.80 151.4648 60.0016 32.0000 1.9641 1.9656 417.6520 418.0314 0.0570 -1.0000 -1.0000 4419019 1589143471.90 151.4648 60.0016 32.0000 1.9646 1.9661 417.9598 418.3400 0.0571 -1.0000 -1.0000 4419099 1589143472.00 151.4648 60.0016 32.0000 1.9646 1.9661 417.5800 417.9607 0.0573 -1.0000 -1.0000 4419159 1589143472.10 151.4648 60.0016 32.0000 1.9653 1.9668 417.5013 417.8814 0.0571 -1.0000 -1.0000 4419219 1589143472.20 151.4648 60.0016 32.0000 1.9634 1.9649 417.6015 417.9813 0.0571 -1.0000 -1.0000 4419529 1589143472.30 151.5465 60.0016 32.0000 1.9668 1.9682 417.4489 417.8296 0.0572 -1.0000 -1.0000 4419589 1589143472.40 151.6010 60.0016 32.0000 1.9651 1.9666 417.4221 417.8005 0.0567 -1.0000 -1.0000 4419659 1589143472.50 151.6010 60.0016 32.0000 1.9647 1.9662 417.9024 418.2831 0.0572 -1.0000 -1.0000 4419729 1589143472.60 151.6010 60.0016 32.0000 1.9648 1.9662 417.7338 418.1146 0.0571 -1.0000 -1.0000 4419799 1589143472.70 151.6010 60.0016 32.0000 1.9648 1.9663 417.4117 417.7908 0.0570 -1.0000 -1.0000 4419969 1589143472.80 151.6010 60.0016 32.0000 1.9657 1.9672 417.5987 417.9777 0.0569 -1.0000 -1.0000 4420038 1589143472.90 151.6010 60.0016 32.0000 1.9635 1.9650 417.9765 418.3563 0.0570 -1.0000 -1.0000 4420099 1589143473.00 151.4236 60.0016 32.0000 1.9646 1.9661 417.7831 418.1631 0.0571 -1.0000 -1.0000 4420169 1589143473.10 151.4236 60.0016 32.0000 1.9664 1.9679 417.6100 417.9911 0.0573 -1.0000 -1.0000 4420248 1589143473.20 151.4236 60.0016 32.0000 1.9662 1.9677 417.4031 417.7837 0.0571 -1.0000 -1.0000 4420478 1589143473.30 151.4236 60.0016 32.0000 1.9634 1.9649 417.6457 418.0265 0.0572 -1.0000 -1.0000 4420538 1589143473.40 151.4236 60.0016 32.0000 1.9642 1.9656 417.4004 417.7803 0.0571 -1.0000 -1.0000 4420608 1589143473.50 151.5024 60.0016 32.0000 1.9666 1.9680 417.3144 417.6943 0.0571 -1.0000 -1.0000 4420678 1589143473.60 151.5139 60.0016 32.0000 1.9650 1.9665 417.6155 417.9954 0.0571 -1.0000 -1.0000 4420738 1589143473.70 151.5139 60.0016 32.0000 1.9635 1.9650 417.9254 418.3058 0.0571 -1.0000 -1.0000 4421088 1589143473.80 151.5139 60.0016 32.0000 1.9636 1.9651 417.5231 417.9024 0.0570 -1.0000 -1.0000 4421148 1589143473.90 151.5139 60.0016 32.0000 1.9628 1.9643 417.6137 417.9923 0.0569 -1.0000 -1.0000 4421218 1589143474.00 151.4952 60.0016 32.0000 1.9641 1.9656 417.8959 418.2771 0.0572 -1.0000 -1.0000 4421288 1589143474.10 151.3694 60.0016 32.0000 1.9645 1.9660 417.8379 418.2184 0.0571 -1.0000 -1.0000 4421348 1589143474.20 151.3694 60.0016 32.0000 1.9640 1.9655 417.3472 417.7278 0.0573 -1.0000 -1.0000 4421628 1589143474.30 151.3694 60.0016 32.0000 1.9651 1.9666 417.7361 418.1161 0.0571 -1.0000 -1.0000 4421688 1589143474.40 151.3694 60.0016 32.0000 1.9647 1.9662 417.9004 418.2818 0.0573 -1.0000 -1.0000 4421747 1589143474.50 151.3694 60.0016 32.0000 1.9646 1.9661 417.4940 417.8753 0.0573 -1.0000 -1.0000 4421827 1589143474.60 151.4070 60.0016 32.0000 1.9657 1.9671 417.3450 417.7242 0.0570 -1.0000 -1.0000 4421888 1589143474.70 151.4070 60.0016 32.0000 1.9646 1.9661 417.8233 418.2037 0.0571 -1.0000 -1.0000 4422227 1589143474.80 151.4070 60.0016 32.0000 1.9653 1.9667 417.9522 418.3313 0.0569 -1.0000 -1.0000 4422307 1589143474.90 151.4070 60.0016 32.0000 1.9675 1.9690 417.6810 418.0604 0.0570 -1.0000 -1.0000 4422367 1589143475.00 151.4070 60.0016 32.0000 1.9679 1.9693 417.4438 417.8235 0.0571 -1.0000 -1.0000 4422427 1589143475.10 151.4070 60.0016 32.0000 1.9677 1.9691 417.6654 418.0442 0.0569 -1.0000 -1.0000 4422497 1589143475.20 151.4685 60.0013 32.0000 1.9678 1.9693 418.0507 418.4307 0.0571 -1.0000 -1.0000 4422567 1589143475.30 151.6917 60.0001 32.0000 1.9688 1.9703 417.5892 417.9691 0.0570 -1.0000 -1.0000 4423267 1589143475.40 151.6917 60.0001 32.0000 1.9653 1.9668 418.0495 418.4305 0.0572 -1.0000 -1.0000 4423337 1589143475.50 151.6917 60.0001 32.0000 1.9643 1.9658 417.9767 418.3577 0.0571 -1.0000 -1.0000 4423407 1589143475.60 151.6917 60.0001 32.0000 1.9640 1.9655 417.6592 418.0388 0.0570 -1.0000 -1.0000 4423467 1589143475.70 151.2182 60.0001 32.0000 1.9635 1.9649 417.9060 418.2859 0.0571 -1.0000 -1.0000 4423537 1589143475.80 151.2182 60.0001 32.0000 1.9632 1.9647 417.9564 418.3372 0.0571 -1.0000 -1.0000 4423597 1589143475.90 151.2182 60.0001 32.0000 1.9653 1.9668 417.4376 417.8176 0.0571 -1.0000 -1.0000 4423677 1589143476.00 151.2182 60.0001 32.0000 1.9652 1.9667 417.4495 417.8289 0.0570 -1.0000 -1.0000 4423736 1589143476.10 151.2182 60.0001 32.0000 1.9645 1.9660 417.9512 418.3315 0.0571 -1.0000 -1.0000 4423796 1589143476.20 151.2182 60.0001 32.0000 1.9639 1.9653 417.9612 418.3425 0.0572 -1.0000 -1.0000 4423876 1589143476.30 151.4812 60.0001 32.0000 1.9664 1.9679 417.9476 418.3277 0.0570 -1.0000 -1.0000 4423936 1589143476.40 151.4812 60.0001 32.0000 1.9667 1.9681 417.3349 417.7138 0.0570 -1.0000 -1.0000 4423996 1589143476.50 151.4812 60.0001 32.0000 1.9635 1.9650 417.6768 418.0563 0.0570 -1.0000 -1.0000 4424076 1589143476.60 151.4812 60.0001 32.0000 1.9641 1.9655 417.9923 418.3727 0.0571 -1.0000 -1.0000 4424136 1589143476.70 151.4812 60.0001 32.0000 1.9646 1.9661 417.8227 418.2026 0.0570 -1.0000 -1.0000 4424196 1589143476.80 151.4812 60.0001 32.0000 1.9652 1.9666 417.5477 417.9281 0.0572 -1.0000 -1.0000 4424266 1589143476.90 151.4154 60.0001 32.0000 1.9640 1.9655 418.0180 418.3989 0.0572 -1.0000 -1.0000 4424336 1589143477.00 151.4154 60.0001 32.0000 1.9638 1.9653 418.0429 418.4232 0.0570 -1.0000 -1.0000 4424396 1589143477.10 151.4154 60.0001 32.0000 1.9658 1.9673 417.6860 418.0663 0.0571 -1.0000 -1.0000 4424466 1589143477.20 151.4154 60.0001 32.0000 1.9646 1.9661 417.5535 417.9328 0.0570 -1.0000 -1.0000 4424536 1589143477.30 151.0922 60.0001 32.0000 1.9650 1.9665 417.8239 418.2034 0.0570 -1.0000 -1.0000 4424596 1589143477.40 151.0922 60.0001 32.0000 1.9646 1.9661 418.0589 418.4395 0.0571 -1.0000 -1.0000 4424666 1589143477.50 151.0922 60.0001 32.0000 1.9644 1.9658 417.3773 417.7565 0.0570 -1.0000 -1.0000 4424726 1589143477.60 151.0922 60.0001 32.0000 1.9639 1.9654 417.2418 417.6204 0.0569 -1.0000 -1.0000 4424796 1589143477.70 151.0922 60.0001 32.0000 1.9619 1.9633 417.8047 418.1829 0.0569 -1.0000 -1.0000 4424876 1589143477.80 151.0922 60.0001 32.0000 1.9607 1.9621 417.5726 417.9527 0.0571 -1.0000 -1.0000 4425056 1589143477.90 151.0922 60.0001 32.0000 1.9640 1.9654 417.2453 417.6241 0.0569 -1.0000 -1.0000 4425126 1589143478.00 151.3983 60.0001 32.0000 1.9630 1.9645 417.4001 417.7790 0.0569 -1.0000 -1.0000 4425186 1589143478.10 151.3983 60.0001 32.0000 1.9641 1.9656 417.8844 418.2631 0.0569 -1.0000 -1.0000 4425256 1589143478.20 151.3983 60.0001 32.0000 1.9642 1.9657 417.8238 418.2052 0.0574 -1.0000 -1.0000 4425326 1589143478.30 151.3983 60.0001 32.0000 1.9662 1.9677 417.7874 418.1677 0.0571 -1.0000 -1.0000 4426255 1589143478.40 151.3983 60.0001 32.0000 1.9671 1.9686 417.5637 417.9433 0.0570 -1.0000 -1.0000 4426315 1589143478.50 151.3983 60.0001 32.0000 1.9653 1.9668 417.7139 418.0942 0.0571 -1.0000 -1.0000 4426385 1589143478.60 151.2738 60.0001 32.0000 1.9650 1.9664 417.9671 418.3458 0.0569 -1.0000 -1.0000 4426455 1589143478.70 151.2738 60.0001 32.0000 1.9650 1.9664 417.3896 417.7693 0.0570 -1.0000 -1.0000 4426515 1589143478.80 151.2738 60.0001 32.0000 1.9640 1.9655 417.8063 418.1865 0.0572 -1.0000 -1.0000 4426585 1589143478.90 151.2738 60.0001 32.0000 1.9652 1.9666 418.0559 418.4370 0.0572 -1.0000 -1.0000 4426655 1589143479.00 151.2738 60.0001 32.0000 1.9632 1.9647 417.9920 418.3722 0.0571 -1.0000 -1.0000 4426715 1589143479.10 151.2738 60.0001 32.0000 1.9658 1.9673 417.9462 418.3271 0.0571 -1.0000 -1.0000 4426785 1589143479.20 151.4387 60.0001 32.0000 1.9674 1.9689 417.6862 418.0661 0.0571 -1.0000 -1.0000 4426855 1589143479.30 151.4387 60.0001 32.0000 1.9652 1.9666 417.9539 418.3336 0.0570 -1.0000 -1.0000 4426915 1589143479.40 151.4387 60.0001 32.0000 1.9640 1.9655 417.8407 418.2199 0.0569 -1.0000 -1.0000 4426985 1589143479.50 151.4387 60.0001 32.0000 1.9655 1.9670 417.5847 417.9646 0.0572 -1.0000 -1.0000 4427055 1589143479.60 151.4387 60.0001 32.0000 1.9648 1.9663 417.3863 417.7657 0.0570 -1.0000 -1.0000 4427115 1589143479.70 151.4471 59.9990 32.0000 1.9659 1.9673 417.8252 418.2053 0.0571 -1.0000 -1.0000 4427185 1589143479.80 151.4473 59.9990 32.0000 1.9651 1.9666 418.1043 418.4845 0.0570 -1.0000 -1.0000 4427245 1589143479.90 151.4473 59.9990 32.0000 1.9661 1.9676 417.7434 418.1230 0.0571 -1.0000 -1.0000 4427444 1589143480.00 151.4473 59.9990 32.0000 1.9669 1.9684 417.3989 417.7794 0.0572 -1.0000 -1.0000 4427514 1589143480.10 151.4473 59.9990 32.0000 1.9651 1.9666 417.7792 418.1591 0.0570 -1.0000 -1.0000 4427575 1589143480.20 151.4473 59.9990 32.0000 1.9643 1.9657 417.6708 418.0512 0.0572 -1.0000 -1.0000 4427644 1589143480.30 151.4473 59.9990 32.0000 1.9663 1.9677 417.4812 417.8614 0.0571 -1.0000 -1.0000 4427704 1589143480.40 151.4473 59.9990 32.0000 1.9661 1.9675 417.6338 418.0130 0.0569 -1.0000 -1.0000 4428024 1589143480.50 151.4473 59.9990 32.0000 1.9637 1.9652 418.0192 418.3994 0.0571 -1.0000 -1.0000 4428094 1589143480.60 151.4473 59.9990 32.0000 1.9641 1.9655 417.8307 418.2110 0.0571 -1.0000 -1.0000 4428164 1589143480.70 151.4473 59.9990 32.0000 1.9664 1.9678 417.5916 417.9718 0.0571 -1.0000 -1.0000 4428224 1589143480.80 151.7135 59.9990 32.0000 1.9670 1.9685 417.4699 417.8493 0.0569 -1.0000 -1.0000 4428304 1589143480.90 151.7135 59.9990 32.0000 1.9636 1.9651 418.0021 418.3806 0.0568 -1.0000 -1.0000 4428524 1589143481.00 151.7135 59.9990 32.0000 1.9638 1.9652 417.9400 418.3209 0.0572 -1.0000 -1.0000 4428584 1589143481.10 151.7135 59.9990 32.0000 1.9655 1.9670 417.7110 418.0907 0.0570 -1.0000 -1.0000 4428654 1589143481.20 151.7135 59.9990 32.0000 1.9646 1.9660 417.6916 418.0711 0.0570 -1.0000 -1.0000 4428724 1589143481.30 151.7135 59.9990 32.0000 1.9629 1.9643 417.8141 418.1933 0.0570 -1.0000 -1.0000 4428784 1589143481.40 151.3522 59.9990 32.0000 1.9640 1.9655 417.9756 418.3553 0.0569 -1.0000 -1.0000 4428974 1589143481.50 151.3522 59.9990 32.0000 1.9654 1.9668 417.5588 417.9382 0.0571 -1.0000 -1.0000 4429034 1589143481.60 151.3522 59.9990 32.0000 1.9649 1.9664 417.5985 417.9787 0.0571 -1.0000 -1.0000 4429104 1589143481.70 151.3522 59.9990 32.0000 1.9639 1.9654 417.9851 418.3652 0.0571 -1.0000 -1.0000 4429174 1589143481.80 151.3522 59.9990 32.0000 1.9643 1.9658 417.9382 418.3185 0.0571 -1.0000 -1.0000 4429234 1589143481.90 151.3934 59.9990 32.0000 1.9663 1.9678 417.5983 417.9772 0.0570 -1.0000 -1.0000 4429304 1589143482.00 151.6407 59.9990 32.0000 1.9675 1.9689 417.5188 417.8991 0.0572 -1.0000 -1.0000 4429374 1589143482.10 151.6407 59.9990 32.0000 1.9641 1.9656 417.8762 418.2563 0.0570 -1.0000 -1.0000 4429443 1589143482.20 151.6407 59.9990 32.0000 1.9650 1.9665 418.0064 418.3870 0.0571 -1.0000 -1.0000 4429523 1589143482.30 151.6407 59.9990 32.0000 1.9634 1.9649 417.7065 418.0867 0.0571 -1.0000 -1.0000 4429584 1589143482.40 151.6407 59.9990 32.0000 1.9632 1.9647 417.6809 418.0612 0.0571 -1.0000 -1.0000 4429643 1589143482.50 151.7146 59.9990 32.0000 1.9639 1.9654 418.0533 418.4331 0.0570 -1.0000 -1.0000 4429713 1589143482.60 151.7146 59.9990 32.0000 1.9660 1.9675 417.9128 418.2930 0.0572 -1.0000 -1.0000 4429783 1589143482.70 151.7146 59.9990 32.0000 1.9651 1.9666 417.4285 417.8091 0.0572 -1.0000 -1.0000 4429843 1589143482.80 151.7146 59.9990 32.0000 1.9638 1.9653 417.8641 418.2442 0.0571 -1.0000 -1.0000 4429913 1589143482.90 151.7146 59.9990 32.0000 1.9632 1.9647 417.9599 418.3400 0.0571 -1.0000 -1.0000 4429973 1589143483.00 151.5845 59.9990 32.0000 1.9665 1.9679 417.7901 418.1704 0.0571 -1.0000 -1.0000 4430733 1589143483.10 151.4157 59.9990 32.0000 1.9661 1.9676 417.4171 417.7963 0.0570 -1.0000 -1.0000 4430803 1589143483.20 151.4157 59.9990 32.0000 1.9649 1.9664 417.4019 417.7830 0.0573 -1.0000 -1.0000 4430873 1589143483.30 151.4157 59.9990 32.0000 1.9636 1.9650 417.9813 418.3626 0.0572 -1.0000 -1.0000 4430933 1589143483.40 151.4157 59.9990 32.0000 1.9651 1.9665 417.6367 418.0174 0.0572 -1.0000 -1.0000 4431003 1589143483.50 151.4157 59.9990 32.0000 1.9658 1.9673 417.4036 417.7841 0.0572 -1.0000 -1.0000 4431073 1589143483.60 151.4157 59.9990 32.0000 1.9645 1.9660 417.6346 418.0149 0.0571 -1.0000 -1.0000 4431133 1589143483.70 151.4211 59.9990 32.0000 1.9647 1.9662 417.8637 418.2446 0.0572 -1.0000 -1.0000 4431203 1589143483.80 151.4211 59.9990 32.0000 1.9653 1.9667 417.5742 417.9541 0.0571 -1.0000 -1.0000 4431272 1589143483.90 151.4211 59.9990 32.0000 1.9651 1.9666 417.2621 417.6421 0.0572 -1.0000 -1.0000 4431342 1589143484.00 151.4211 59.9990 32.0000 1.9650 1.9664 417.5655 417.9444 0.0568 -1.0000 -1.0000 4431402 1589143484.10 151.4211 59.9990 32.0000 1.9657 1.9672 417.7888 418.1694 0.0571 -1.0000 -1.0000 4431462 1589143484.20 151.3928 59.9990 32.0000 1.9677 1.9691 417.5011 417.8806 0.0571 -1.0000 -1.0000 4431542 1589143484.30 151.3928 59.9990 32.0000 1.9663 1.9677 417.8148 418.1948 0.0570 -1.0000 -1.0000 4431602 1589143484.40 151.3928 59.9990 32.0000 1.9649 1.9663 418.0540 418.4353 0.0573 -1.0000 -1.0000 4431662 1589143484.50 151.3928 59.9990 32.0000 1.9623 1.9638 417.7704 418.1518 0.0572 -1.0000 -1.0000 4432052 1589143484.60 151.3928 59.9990 32.0000 1.9653 1.9667 417.4666 417.8468 0.0571 -1.0000 -1.0000 4432112 1589143484.70 151.3928 59.9990 32.0000 1.9657 1.9672 417.9345 418.3135 0.0570 -1.0000 -1.0000 4432172 1589143484.80 151.4010 60.0023 32.0000 1.9639 1.9654 417.8792 418.2599 0.0572 -1.0000 -1.0000 4432252 1589143484.90 151.4010 60.0023 32.0000 1.9647 1.9661 417.8659 418.2460 0.0570 -1.0000 -1.0000 4432312 1589143485.00 151.4010 60.0023 32.0000 1.9643 1.9657 417.2825 417.6616 0.0570 -1.0000 -1.0000 4432372 1589143485.10 151.4010 60.0023 32.0000 1.9639 1.9654 417.4411 417.8215 0.0573 -1.0000 -1.0000 4432452 1589143485.20 151.4010 60.0023 32.0000 1.9637 1.9652 417.8560 418.2367 0.0571 -1.0000 -1.0000 4432512 1589143485.30 151.5571 60.0023 32.0000 1.9651 1.9666 417.9707 418.3511 0.0571 -1.0000 -1.0000 4432572 1589143485.40 151.5571 60.0023 32.0000 1.9657 1.9672 417.3853 417.7657 0.0571 -1.0000 -1.0000 4432652 1589143485.50 151.5571 60.0023 32.0000 1.9649 1.9664 417.5542 417.9329 0.0569 -1.0000 -1.0000 4432852 1589143485.60 151.5571 60.0023 32.0000 1.9619 1.9634 417.5398 417.9203 0.0572 -1.0000 -1.0000 4432912 1589143485.70 151.5571 60.0023 32.0000 1.9651 1.9666 417.4420 417.8227 0.0572 -1.0000 -1.0000 4432992 1589143485.80 151.5571 60.0023 32.0000 1.9658 1.9673 417.3391 417.7194 0.0572 -1.0000 -1.0000 4433052 1589143485.90 151.5589 60.0023 32.0000 1.9639 1.9654 417.6492 418.0296 0.0571 -1.0000 -1.0000 4433121 1589143486.00 151.5717 60.0023 32.0000 1.9650 1.9665 417.8756 418.2552 0.0570 -1.0000 -1.0000 4433302 1589143486.10 151.5717 60.0023 32.0000 1.9653 1.9668 417.7560 418.1365 0.0572 -1.0000 -1.0000 4433361 1589143486.20 151.5717 60.0023 32.0000 1.9667 1.9681 417.3466 417.7272 0.0572 -1.0000 -1.0000 4433431 1589143486.30 151.5717 60.0023 32.0000 1.9661 1.9676 417.3641 417.7449 0.0573 -1.0000 -1.0000 4433501 1589143486.40 151.5717 60.0023 32.0000 1.9652 1.9667 417.8804 418.2609 0.0571 -1.0000 -1.0000 4433561 1589143486.50 151.4154 60.0023 32.0000 1.9640 1.9655 417.8450 418.2251 0.0571 -1.0000 -1.0000 4434061 1589143486.60 151.4154 60.0023 32.0000 1.9654 1.9669 417.7104 418.0924 0.0574 -1.0000 -1.0000 4434121 1589143486.70 151.4154 60.0023 32.0000 1.9655 1.9669 417.5377 417.9173 0.0570 -1.0000 -1.0000 4434191 1589143486.80 151.4154 60.0023 32.0000 1.9641 1.9656 417.9341 418.3145 0.0572 -1.0000 -1.0000 4434261 1589143486.90 151.4154 60.0023 32.0000 1.9645 1.9659 417.6055 417.9851 0.0570 -1.0000 -1.0000 4434321 1589143487.00 151.5471 60.0023 32.0000 1.9666 1.9681 417.3144 417.6945 0.0572 -1.0000 -1.0000 4434391 1589143487.10 151.6425 60.0023 32.0000 1.9651 1.9666 417.7259 418.1068 0.0572 -1.0000 -1.0000 4434461 1589143487.20 151.6425 60.0023 32.0000 1.9642 1.9657 417.9681 418.3489 0.0571 -1.0000 -1.0000 4434521 1589143487.30 151.6425 60.0023 32.0000 1.9656 1.9670 417.6961 418.0754 0.0570 -1.0000 -1.0000 4434581 1589143487.40 151.6425 60.0023 32.0000 1.9654 1.9669 417.3761 417.7557 0.0571 -1.0000 -1.0000 4434661 1589143487.50 151.6425 60.0023 32.0000 1.9637 1.9651 417.6911 418.0713 0.0571 -1.0000 -1.0000 4434721 1589143487.60 151.2379 60.0023 32.0000 1.9640 1.9654 417.7639 418.1437 0.0571 -1.0000 -1.0000 4434881 1589143487.70 151.2379 60.0023 32.0000 1.9642 1.9656 417.8552 418.2354 0.0570 -1.0000 -1.0000 4434950 1589143487.80 151.2379 60.0023 32.0000 1.9656 1.9670 417.5471 417.9270 0.0571 -1.0000 -1.0000 4435010 1589143487.90 151.2379 60.0023 32.0000 1.9645 1.9660 417.9513 418.3312 0.0571 -1.0000 -1.0000 4435081 1589143488.00 151.2379 60.0023 32.0000 1.9632 1.9647 417.9644 418.3444 0.0570 -1.0000 -1.0000 4435150 1589143488.10 151.4367 60.0023 32.0000 1.9652 1.9667 417.5954 417.9742 0.0570 -1.0000 -1.0000 4435281 1589143488.20 151.4367 60.0023 32.0000 1.9641 1.9656 417.3329 417.7128 0.0570 -1.0000 -1.0000 4435360 1589143488.30 151.4367 60.0023 32.0000 1.9653 1.9667 417.7614 418.1407 0.0570 -1.0000 -1.0000 4435420 1589143488.40 151.4367 60.0023 32.0000 1.9642 1.9657 417.9421 418.3218 0.0570 -1.0000 -1.0000 4435490 1589143488.50 151.4367 60.0023 32.0000 1.9641 1.9656 417.8725 418.2524 0.0570 -1.0000 -1.0000 4435560 1589143488.60 151.4459 60.0023 32.0000 1.9665 1.9679 417.4371 417.8166 0.0570 -1.0000 -1.0000 4435790 1589143488.70 151.5377 60.0023 32.0000 1.9654 1.9669 417.4519 417.8313 0.0570 -1.0000 -1.0000 4435850 1589143488.80 151.5377 60.0023 32.0000 1.9635 1.9649 417.7797 418.1606 0.0573 -1.0000 -1.0000 4435920 1589143488.90 151.5377 60.0023 32.0000 1.9631 1.9646 417.8597 418.2386 0.0570 -1.0000 -1.0000 4435990 1589143489.00 151.5377 60.0023 32.0000 1.9646 1.9661 417.2864 417.6664 0.0571 -1.0000 -1.0000 4436050 1589143489.10 151.5377 60.0023 32.0000 1.9651 1.9665 417.1565 417.5355 0.0570 -1.0000 -1.0000 4436590 1589143489.20 151.1512 60.0023 32.0000 1.9630 1.9645 417.5156 417.8949 0.0571 -1.0000 -1.0000 4436650 1589143489.30 151.1512 60.0023 32.0000 1.9632 1.9647 417.7951 418.1760 0.0571 -1.0000 -1.0000 4436720 1589143489.40 151.1512 60.0023 32.0000 1.9632 1.9647 417.6613 418.0416 0.0571 -1.0000 -1.0000 4436789 1589143489.50 151.1512 60.0023 32.0000 1.9656 1.9671 417.4708 417.8498 0.0570 -1.0000 -1.0000 4436859 1589143489.60 151.1512 60.0023 32.0000 1.9644 1.9659 417.4708 417.8512 0.0572 -1.0000 -1.0000 4436919 1589143489.70 151.2590 60.0024 32.0000 1.9632 1.9646 417.4341 417.8115 0.0568 -1.0000 -1.0000 4436990 1589143489.80 151.3499 60.0025 32.0000 1.9631 1.9646 417.7619 418.1414 0.0570 -1.0000 -1.0000 4437059 1589143489.90 151.3499 60.0025 32.0000 1.9623 1.9638 417.6773 418.0577 0.0572 -1.0000 -1.0000 4437129 1589143490.00 151.3499 60.0025 32.0000 1.9637 1.9652 417.7890 418.1695 0.0571 -1.0000 -1.0000 4437199 1589143490.10 151.3499 60.0025 32.0000 1.9636 1.9651 417.3661 417.7454 0.0570 -1.0000 -1.0000 4437289 1589143490.20 151.3499 60.0025 32.0000 1.9637 1.9651 417.5359 417.9159 0.0571 -1.0000 -1.0000 4437369 1589143490.30 151.3422 60.0025 32.0000 1.9630 1.9645 417.7902 418.1701 0.0570 -1.0000 -1.0000 4437429 1589143490.40 151.3243 60.0025 32.0000 1.9621 1.9635 417.6559 418.0349 0.0569 -1.0000 -1.0000 4437489 1589143490.50 151.3243 60.0025 32.0000 1.9631 1.9646 417.4975 417.8775 0.0572 -1.0000 -1.0000 4437559 1589143490.60 151.3243 60.0025 32.0000 1.9638 1.9653 417.2557 417.6349 0.0570 -1.0000 -1.0000 4437779 1589143490.70 151.3243 60.0025 32.0000 1.9637 1.9652 417.2985 417.6777 0.0571 -1.0000 -1.0000 4437849 1589143490.80 151.3243 60.0025 32.0000 1.9630 1.9645 417.7636 418.1445 0.0572 -1.0000 -1.0000 4437919 1589143490.90 151.2915 60.0025 32.0000 1.9630 1.9645 417.7713 418.1514 0.0571 -1.0000 -1.0000 4437979 1589143491.00 151.2915 60.0025 32.0000 1.9629 1.9643 417.8141 418.1939 0.0570 -1.0000 -1.0000 4438039 1589143491.10 151.2915 60.0025 32.0000 1.9636 1.9651 417.8162 418.1967 0.0571 -1.0000 -1.0000 4438119 1589143491.20 151.2915 60.0025 32.0000 1.9635 1.9650 417.4503 417.8295 0.0571 -1.0000 -1.0000 4438968 1589143491.30 151.2915 60.0025 32.0000 1.9622 1.9637 417.6911 418.0716 0.0571 -1.0000 -1.0000 4439028 1589143491.40 151.5394 60.0025 32.0000 1.9636 1.9651 417.9407 418.3203 0.0570 -1.0000 -1.0000 4439108 1589143491.50 151.5394 60.0025 32.0000 1.9638 1.9653 417.8567 418.2371 0.0571 -1.0000 -1.0000 4439168 1589143491.60 151.5394 60.0025 32.0000 1.9632 1.9647 417.4250 417.8051 0.0571 -1.0000 -1.0000 4439238 1589143491.70 151.5394 60.0025 32.0000 1.9652 1.9667 417.3085 417.6877 0.0570 -1.0000 -1.0000 4439308 1589143491.80 151.5394 60.0025 32.0000 1.9640 1.9655 417.4063 417.7866 0.0572 -1.0000 -1.0000 4439368 1589143491.90 151.5394 60.0025 32.0000 1.9633 1.9647 417.6294 418.0104 0.0572 -1.0000 -1.0000 4439438 1589143492.00 151.5542 60.0025 32.0000 1.9633 1.9648 417.7098 418.0899 0.0571 -1.0000 -1.0000 4439508 1589143492.10 151.5542 60.0025 32.0000 1.9628 1.9643 417.5392 417.9191 0.0571 -1.0000 -1.0000 4439568 1589143492.20 151.5542 60.0025 32.0000 1.9640 1.9655 417.5830 417.9627 0.0571 -1.0000 -1.0000 4439638 1589143492.30 151.5542 60.0025 32.0000 1.9639 1.9654 417.5193 417.8997 0.0572 -1.0000 -1.0000 4439708 1589143492.40 151.5542 60.0025 32.0000 1.9647 1.9661 417.6400 418.0198 0.0570 -1.0000 -1.0000 4439768 1589143492.50 151.5542 60.0025 32.0000 1.9622 1.9636 417.8046 418.1835 0.0570 -1.0000 -1.0000 4439838 1589143492.60 151.1521 60.0025 32.0000 1.9641 1.9656 417.7567 418.1378 0.0572 -1.0000 -1.0000 4439908 1589143492.70 151.1521 60.0025 32.0000 1.9655 1.9670 417.5097 417.8897 0.0570 -1.0000 -1.0000 4440028 1589143492.80 151.1521 60.0025 32.0000 1.9641 1.9656 417.4000 417.7798 0.0571 -1.0000 -1.0000 4440098 1589143492.90 151.1521 60.0025 32.0000 1.9651 1.9666 417.3097 417.6904 0.0572 -1.0000 -1.0000 4440158 1589143493.00 151.1521 60.0025 32.0000 1.9631 1.9646 417.7027 418.0836 0.0572 -1.0000 -1.0000 4440218 1589143493.10 151.3543 60.0025 32.0000 1.9615 1.9630 417.7844 418.1641 0.0569 -1.0000 -1.0000 4440298 1589143493.20 151.3543 60.0025 32.0000 1.9627 1.9642 417.8316 418.2108 0.0571 -1.0000 -1.0000 4440627 1589143493.30 151.3543 60.0025 32.0000 1.9643 1.9657 417.7939 418.1725 0.0569 -1.0000 -1.0000 4440687 1589143493.40 151.3543 60.0025 32.0000 1.9646 1.9661 417.4558 417.8360 0.0571 -1.0000 -1.0000 4440757 1589143493.50 151.3543 60.0025 32.0000 1.9642 1.9656 417.8069 418.1871 0.0571 -1.0000 -1.0000 4440827 1589143493.60 151.3543 60.0025 32.0000 1.9629 1.9643 418.0006 418.3809 0.0571 -1.0000 -1.0000 4440887 1589143493.70 151.2999 60.0025 32.0000 1.9643 1.9658 417.7293 418.1096 0.0571 -1.0000 -1.0000 4441617 1589143493.80 151.2999 60.0025 32.0000 1.9658 1.9673 417.4553 417.8349 0.0570 -1.0000 -1.0000 4441687 1589143493.90 151.2999 60.0025 32.0000 1.9637 1.9651 417.3995 417.7792 0.0571 -1.0000 -1.0000 4441757 1589143494.00 151.2999 60.0025 32.0000 1.9639 1.9654 417.5320 417.9120 0.0571 -1.0000 -1.0000 4441827 1589143494.10 151.2999 60.0025 32.0000 1.9630 1.9644 417.9427 418.3236 0.0572 -1.0000 -1.0000 4441887 1589143494.20 151.5316 60.0025 32.0000 1.9635 1.9650 417.9787 418.3575 0.0569 -1.0000 -1.0000 4441967 1589143494.30 151.5316 60.0025 32.0000 1.9646 1.9661 417.8286 418.2083 0.0570 -1.0000 -1.0000 4442027 1589143494.40 151.5316 60.0025 32.0000 1.9653 1.9667 417.5257 417.9046 0.0570 -1.0000 -1.0000 4442097 1589143494.50 151.5316 60.0025 32.0000 1.9645 1.9659 417.9116 418.2930 0.0572 -1.0000 -1.0000 4442167 1589143494.60 151.5316 60.0025 32.0000 1.9643 1.9658 417.9163 418.2965 0.0571 -1.0000 -1.0000 4442247 1589143494.70 151.5316 60.0025 32.0000 1.9657 1.9672 417.7098 418.0906 0.0572 -1.0000 -1.0000 4442307 1589143494.80 151.5834 60.0024 32.0000 1.9646 1.9661 417.3961 417.7766 0.0572 -1.0000 -1.0000 4442387 1589143494.90 151.4181 60.0005 32.0000 1.9647 1.9662 417.8471 418.2274 0.0571 -1.0000 -1.0000 4442446 1589143495.00 151.4181 60.0005 32.0000 1.9626 1.9641 417.9558 418.3355 0.0570 -1.0000 -1.0000 4442507 1589143495.10 151.4181 60.0005 32.0000 1.9632 1.9647 417.8696 418.2502 0.0571 -1.0000 -1.0000 4442577 1589143495.20 151.4181 60.0005 32.0000 1.9650 1.9665 417.5972 417.9767 0.0570 -1.0000 -1.0000 4442646 1589143495.30 151.4440 60.0005 32.0000 1.9642 1.9657 417.3464 417.7264 0.0571 -1.0000 -1.0000 4442706 1589143495.40 151.4715 60.0005 32.0000 1.9649 1.9664 417.4106 417.7903 0.0571 -1.0000 -1.0000 4442776 1589143495.50 151.4715 60.0005 32.0000 1.9626 1.9641 417.6075 417.9876 0.0570 -1.0000 -1.0000 4442836 1589143495.60 151.4715 60.0005 32.0000 1.9637 1.9652 417.8499 418.2307 0.0572 -1.0000 -1.0000 4442906 1589143495.70 151.4715 60.0005 32.0000 1.9635 1.9649 417.6600 418.0395 0.0570 -1.0000 -1.0000 4442976 1589143495.80 151.4715 60.0005 32.0000 1.9661 1.9675 417.5025 417.8812 0.0569 -1.0000 -1.0000 4443036 1589143495.90 151.4715 60.0005 32.0000 1.9649 1.9664 417.5275 417.9053 0.0568 -1.0000 -1.0000 4443106 1589143496.00 151.4715 60.0005 32.0000 1.9625 1.9640 417.9106 418.2902 0.0570 -1.0000 -1.0000 4443176 1589143496.10 151.4715 60.0005 32.0000 1.9636 1.9651 417.9911 418.3716 0.0571 -1.0000 -1.0000 4443236 1589143496.20 151.4715 60.0005 32.0000 1.9628 1.9642 417.9650 418.3464 0.0573 -1.0000 -1.0000 4443306 1589143496.30 151.4715 60.0005 32.0000 1.9660 1.9675 417.6566 418.0366 0.0570 -1.0000 -1.0000 4444096 1589143496.40 151.4715 60.0005 32.0000 1.9654 1.9668 417.2534 417.6333 0.0571 -1.0000 -1.0000 4444156 1589143496.50 151.4678 60.0005 32.0000 1.9656 1.9670 417.5623 417.9410 0.0570 -1.0000 -1.0000 4444226 1589143496.60 151.4660 60.0005 32.0000 1.9645 1.9660 417.9477 418.3279 0.0570 -1.0000 -1.0000 4444296 1589143496.70 151.4660 60.0005 32.0000 1.9656 1.9670 417.7821 418.1612 0.0570 -1.0000 -1.0000 4444355 1589143496.80 151.4660 60.0005 32.0000 1.9664 1.9679 417.4067 417.7867 0.0571 -1.0000 -1.0000 4444425 1589143496.90 151.4660 60.0005 32.0000 1.9649 1.9664 417.3335 417.7134 0.0571 -1.0000 -1.0000 4444496 1589143497.00 151.4660 60.0005 32.0000 1.9643 1.9658 417.7351 418.1147 0.0570 -1.0000 -1.0000 4444566 1589143497.10 151.2687 60.0005 32.0000 1.9625 1.9640 417.8059 418.1855 0.0569 -1.0000 -1.0000 4444645 1589143497.20 151.2687 60.0005 32.0000 1.9637 1.9651 417.8082 418.1883 0.0571 -1.0000 -1.0000 4444705 1589143497.30 151.2687 60.0005 32.0000 1.9657 1.9672 417.7310 418.1106 0.0570 -1.0000 -1.0000 4444765 1589143497.40 151.2687 60.0005 32.0000 1.9667 1.9682 417.5559 417.9352 0.0570 -1.0000 -1.0000 4444845 1589143497.50 151.2687 60.0005 32.0000 1.9644 1.9658 417.7173 418.0962 0.0569 -1.0000 -1.0000 4444905 1589143497.60 151.3016 60.0005 32.0000 1.9645 1.9660 417.9326 418.3124 0.0570 -1.0000 -1.0000 4444975 1589143497.70 151.3016 60.0005 32.0000 1.9635 1.9650 417.8419 418.2213 0.0570 -1.0000 -1.0000 4445045 1589143497.80 151.3016 60.0005 32.0000 1.9651 1.9666 417.5048 417.8843 0.0570 -1.0000 -1.0000 4445215 1589143497.90 151.3016 60.0005 32.0000 1.9649 1.9664 417.4502 417.8293 0.0570 -1.0000 -1.0000 4445295 1589143498.00 151.3016 60.0005 32.0000 1.9623 1.9638 417.8217 418.2022 0.0572 -1.0000 -1.0000 4445355 1589143498.10 151.3016 60.0005 32.0000 1.9635 1.9650 417.9807 418.3617 0.0572 -1.0000 -1.0000 4445415 1589143498.20 151.3016 60.0005 32.0000 1.9642 1.9657 417.8152 418.1957 0.0571 -1.0000 -1.0000 4445495 1589143498.30 151.3016 60.0005 32.0000 1.9655 1.9670 417.2964 417.6760 0.0571 -1.0000 -1.0000 4445745 1589143498.40 151.3016 60.0005 32.0000 1.9657 1.9672 417.4492 417.8299 0.0572 -1.0000 -1.0000 4445805 1589143498.50 151.3016 60.0005 32.0000 1.9663 1.9678 417.7236 418.1037 0.0570 -1.0000 -1.0000 4445885 1589143498.60 151.3016 60.0005 32.0000 1.9629 1.9644 417.8898 418.2687 0.0568 -1.0000 -1.0000 4445945 1589143498.70 151.4325 60.0005 32.0000 1.9645 1.9660 417.8697 418.2495 0.0570 -1.0000 -1.0000 4446005 1589143498.80 151.4325 60.0005 32.0000 1.9653 1.9668 417.7767 418.1560 0.0570 -1.0000 -1.0000 4446195 1589143498.90 151.4325 60.0005 32.0000 1.9644 1.9659 417.6527 418.0319 0.0570 -1.0000 -1.0000 4446255 1589143499.00 151.4325 60.0005 32.0000 1.9627 1.9642 417.9851 418.3659 0.0571 -1.0000 -1.0000 4446324 1589143499.10 151.4325 60.0005 32.0000 1.9630 1.9645 417.9102 418.2903 0.0571 -1.0000 -1.0000 4446405 1589143499.20 151.4464 60.0005 32.0000 1.9636 1.9650 417.8235 418.2036 0.0571 -1.0000 -1.0000 4446465 1589143499.30 151.5656 60.0005 32.0000 1.9665 1.9679 417.3001 417.6798 0.0571 -1.0000 -1.0000 4446954 1589143499.40 151.5656 60.0005 32.0000 1.9652 1.9667 417.2598 417.6393 0.0570 -1.0000 -1.0000 4447034 1589143499.50 151.5656 60.0005 32.0000 1.9655 1.9669 417.5832 417.9635 0.0571 -1.0000 -1.0000 4447094 1589143499.60 151.5656 60.0005 32.0000 1.9641 1.9656 417.8445 418.2242 0.0570 -1.0000 -1.0000 4447154 1589143499.70 151.5656 60.0005 32.0000 1.9628 1.9642 417.6879 418.0681 0.0571 -1.0000 -1.0000 4447224 1589143499.80 151.5129 60.0014 32.0000 1.9633 1.9648 417.5769 417.9573 0.0572 -1.0000 -1.0000 4447484 1589143499.90 151.4819 60.0020 32.0000 1.9647 1.9662 417.4054 417.7852 0.0570 -1.0000 -1.0000 4447564 1589143500.00 151.4819 60.0020 32.0000 1.9647 1.9662 417.8679 418.2472 0.0570 -1.0000 -1.0000 4447624 1589143500.10 151.4819 60.0020 32.0000 1.9643 1.9658 417.8232 418.2037 0.0572 -1.0000 -1.0000 4447684 1589143500.20 151.4819 60.0020 32.0000 1.9641 1.9656 417.7263 418.1069 0.0571 -1.0000 -1.0000 4447774 1589143500.30 151.4819 60.0020 32.0000 1.9637 1.9652 417.5386 417.9184 0.0571 -1.0000 -1.0000 4447964 1589143500.40 151.5359 60.0020 32.0000 1.9629 1.9644 417.3443 417.7244 0.0571 -1.0000 -1.0000 4448024 1589143500.50 151.5359 60.0020 32.0000 1.9640 1.9655 417.6017 417.9815 0.0571 -1.0000 -1.0000 4448094 1589143500.60 151.5359 60.0020 32.0000 1.9633 1.9648 418.0419 418.4231 0.0572 -1.0000 -1.0000 4448163 1589143500.70 151.5359 60.0020 32.0000 1.9657 1.9671 417.7500 418.1303 0.0571 -1.0000 -1.0000 4448223 1589143500.80 151.5359 60.0020 32.0000 1.9655 1.9670 417.4688 417.8488 0.0571 -1.0000 -1.0000 4448304 1589143500.90 151.5601 60.0020 32.0000 1.9642 1.9656 417.4130 417.7928 0.0570 -1.0000 -1.0000 4448363 1589143501.00 151.5601 60.0020 32.0000 1.9629 1.9644 417.5362 417.9153 0.0570 -1.0000 -1.0000 4448433 1589143501.10 151.5601 60.0020 32.0000 1.9650 1.9665 417.7096 418.0903 0.0573 -1.0000 -1.0000 4448503 1589143501.20 151.5601 60.0020 32.0000 1.9660 1.9675 417.5166 417.8976 0.0572 -1.0000 -1.0000 4448563 1589143501.30 151.5601 60.0020 32.0000 1.9641 1.9655 417.4521 417.8321 0.0570 -1.0000 -1.0000 4448633 1589143501.40 151.5653 60.0020 32.0000 1.9634 1.9649 417.6833 418.0624 0.0570 -1.0000 -1.0000 4448703 1589143501.50 151.6390 60.0020 32.0000 1.9633 1.9647 417.8637 418.2446 0.0571 -1.0000 -1.0000 4448763 1589143501.60 151.6390 60.0020 32.0000 1.9633 1.9647 417.8484 418.2287 0.0572 -1.0000 -1.0000 4448833 1589143501.70 151.6390 60.0020 32.0000 1.9656 1.9671 417.7768 418.1566 0.0570 -1.0000 -1.0000 4448903 1589143501.80 151.6390 60.0020 32.0000 1.9654 1.9669 417.5398 417.9202 0.0571 -1.0000 -1.0000 4448963 1589143501.90 151.6390 60.0020 32.0000 1.9637 1.9651 417.7194 418.0989 0.0570 -1.0000 -1.0000 4449613 1589143502.00 151.5368 60.0020 32.0000 1.9626 1.9640 417.8650 418.2440 0.0569 -1.0000 -1.0000 4449673 1589143502.10 151.5027 60.0020 32.0000 1.9632 1.9646 417.8902 418.2693 0.0570 -1.0000 -1.0000 4449733 1589143502.20 151.5027 60.0020 32.0000 1.9643 1.9657 417.5477 417.9278 0.0572 -1.0000 -1.0000 4449813 1589143502.30 151.5027 60.0020 32.0000 1.9642 1.9656 417.3886 417.7669 0.0568 -1.0000 -1.0000 4449873 1589143502.40 151.5027 60.0020 32.0000 1.9637 1.9651 418.1073 418.4876 0.0571 -1.0000 -1.0000 4449933 1589143502.50 151.5027 60.0020 32.0000 1.9642 1.9657 417.9407 418.3222 0.0572 -1.0000 -1.0000 4450003 1589143502.60 151.4139 60.0020 32.0000 1.9638 1.9653 417.7332 418.1142 0.0572 -1.0000 -1.0000 4450072 1589143502.70 151.4139 60.0020 32.0000 1.9647 1.9661 417.3060 417.6851 0.0570 -1.0000 -1.0000 4450132 1589143502.80 151.4139 60.0020 32.0000 1.9654 1.9668 417.7198 418.0985 0.0568 -1.0000 -1.0000 4450203 1589143502.90 151.4139 60.0020 32.0000 1.9624 1.9639 417.8651 418.2454 0.0571 -1.0000 -1.0000 4450572 1589143503.00 151.4139 60.0020 32.0000 1.9631 1.9646 417.9083 418.2886 0.0571 -1.0000 -1.0000 4450632 1589143503.10 151.4139 60.0020 32.0000 1.9645 1.9660 417.7077 418.0876 0.0571 -1.0000 -1.0000 4450712 1589143503.20 151.3559 60.0020 32.0000 1.9650 1.9664 417.5571 417.9367 0.0571 -1.0000 -1.0000 4450772 1589143503.30 151.3559 60.0020 32.0000 1.9637 1.9652 417.5479 417.9276 0.0570 -1.0000 -1.0000 4450832 1589143503.40 151.3559 60.0020 32.0000 1.9617 1.9632 417.7259 418.1062 0.0572 -1.0000 -1.0000 4450912 1589143503.50 151.3559 60.0020 32.0000 1.9633 1.9648 417.9354 418.3164 0.0572 -1.0000 -1.0000 4450972 1589143503.60 151.3559 60.0020 32.0000 1.9646 1.9661 417.8038 418.1852 0.0573 -1.0000 -1.0000 4451032 1589143503.70 151.3559 60.0020 32.0000 1.9642 1.9657 417.3495 417.7289 0.0570 -1.0000 -1.0000 4451102 1589143503.80 151.3559 60.0020 32.0000 1.9646 1.9661 417.3384 417.7172 0.0569 -1.0000 -1.0000 4451172 1589143503.90 151.3559 60.0020 32.0000 1.9635 1.9649 417.8587 418.2379 0.0570 -1.0000 -1.0000 4451242 1589143504.00 151.3559 60.0020 32.0000 1.9637 1.9651 418.1116 418.4905 0.0570 -1.0000 -1.0000 4451302 1589143504.10 151.3559 60.0020 32.0000 1.9655 1.9670 417.6249 418.0062 0.0571 -1.0000 -1.0000 4451362 1589143504.20 151.4344 60.0023 32.0000 1.9658 1.9673 417.4691 417.8488 0.0572 -1.0000 -1.0000 4451442 1589143504.30 151.6026 60.0031 32.0000 1.9650 1.9665 417.5723 417.9526 0.0571 -1.0000 -1.0000 4451502 1589143504.40 151.6026 60.0031 32.0000 1.9643 1.9658 417.5422 417.9219 0.0571 -1.0000 -1.0000 4451562 1589143504.50 151.6026 60.0031 32.0000 1.9631 1.9646 417.5311 417.9109 0.0571 -1.0000 -1.0000 4451811 1589143504.60 151.6026 60.0031 32.0000 1.9653 1.9667 417.5249 417.9060 0.0573 -1.0000 -1.0000 4451872 1589143504.70 151.6026 60.0031 32.0000 1.9647 1.9662 417.4304 417.8098 0.0570 -1.0000 -1.0000 4451931 1589143504.80 151.6026 60.0031 32.0000 1.9632 1.9647 417.7337 418.1136 0.0571 -1.0000 -1.0000 4452011 1589143504.90 151.6026 60.0031 32.0000 1.9646 1.9660 417.9197 418.3000 0.0571 -1.0000 -1.0000 4452071 1589143505.00 151.6026 60.0031 32.0000 1.9661 1.9676 417.7713 418.1510 0.0570 -1.0000 -1.0000 4452281 1589143505.10 151.6026 60.0031 32.0000 1.9648 1.9662 417.3231 417.7026 0.0571 -1.0000 -1.0000 4452351 1589143505.20 151.6026 60.0031 32.0000 1.9645 1.9659 417.5848 417.9661 0.0573 -1.0000 -1.0000 4452421 1589143505.30 151.4406 60.0031 32.0000 1.9645 1.9660 417.8837 418.2644 0.0571 -1.0000 -1.0000 4452481 1589143505.40 151.4049 60.0031 32.0000 1.9635 1.9649 418.0283 418.4087 0.0571 -1.0000 -1.0000 4452551 1589143505.50 151.4049 60.0031 32.0000 1.9662 1.9677 417.6980 418.0783 0.0572 -1.0000 -1.0000 4453261 1589143505.60 151.4049 60.0031 32.0000 1.9665 1.9680 417.3521 417.7327 0.0573 -1.0000 -1.0000 4453321 1589143505.70 151.4049 60.0031 32.0000 1.9642 1.9656 417.6278 418.0091 0.0573 -1.0000 -1.0000 4453401 1589143505.80 151.4049 60.0031 32.0000 1.9625 1.9639 417.8127 418.1918 0.0570 -1.0000 -1.0000 4453471 1589143505.90 151.3851 60.0031 32.0000 1.9668 1.9683 417.7884 418.1698 0.0573 -1.0000 -1.0000 4453541 1589143506.00 151.3587 60.0031 32.0000 1.9671 1.9685 417.5063 417.8862 0.0570 -1.0000 -1.0000 4453601 1589143506.10 151.3587 60.0031 32.0000 1.9657 1.9671 417.5016 417.8838 0.0573 -1.0000 -1.0000 4453671 1589143506.20 151.3587 60.0031 32.0000 1.9645 1.9660 417.7225 418.1027 0.0571 -1.0000 -1.0000 4453740 1589143506.30 151.3587 60.0031 32.0000 1.9649 1.9664 417.7575 418.1376 0.0571 -1.0000 -1.0000 4453800 1589143506.40 151.3587 60.0031 32.0000 1.9662 1.9677 417.6896 418.0703 0.0572 -1.0000 -1.0000 4453871 1589143506.50 151.3587 60.0031 32.0000 1.9658 1.9673 417.5180 417.8989 0.0572 -1.0000 -1.0000 4453940 1589143506.60 151.3587 60.0031 32.0000 1.9647 1.9662 417.1719 417.5519 0.0572 -1.0000 -1.0000 4454001 1589143506.70 151.3587 60.0031 32.0000 1.9643 1.9658 417.9304 418.3111 0.0570 -1.0000 -1.0000 4454070 1589143506.80 151.3587 60.0031 32.0000 1.9632 1.9647 417.8401 418.2205 0.0572 -1.0000 -1.0000 4454140 1589143506.90 151.3587 60.0031 32.0000 1.9646 1.9661 417.8273 418.2080 0.0571 -1.0000 -1.0000 4454210 1589143507.00 151.3587 60.0031 32.0000 1.9643 1.9657 417.4175 417.7969 0.0570 -1.0000 -1.0000 4454270 1589143507.10 151.3562 60.0031 32.0000 1.9661 1.9675 417.4180 417.7976 0.0571 -1.0000 -1.0000 4454340 1589143507.20 151.3239 60.0031 32.0000 1.9658 1.9673 417.6411 418.0198 0.0570 -1.0000 -1.0000 4454410 1589143507.30 151.3239 60.0031 32.0000 1.9627 1.9642 417.9274 418.3083 0.0572 -1.0000 -1.0000 4454470 1589143507.40 151.3239 60.0031 32.0000 1.9623 1.9638 417.8882 418.2686 0.0571 -1.0000 -1.0000 4454540 1589143507.50 151.3239 60.0031 32.0000 1.9628 1.9643 417.6121 417.9922 0.0571 -1.0000 -1.0000 4454600 1589143507.60 151.3239 60.0031 32.0000 1.9638 1.9653 417.4057 417.7856 0.0571 -1.0000 -1.0000 4455100 1589143507.70 151.4298 60.0031 32.0000 1.9651 1.9666 417.2698 417.6494 0.0571 -1.0000 -1.0000 4455170 1589143507.80 151.5771 60.0031 32.0000 1.9631 1.9645 417.8754 418.2560 0.0571 -1.0000 -1.0000 4455240 1589143507.90 151.5771 60.0031 32.0000 1.9650 1.9664 417.8056 418.1862 0.0572 -1.0000 -1.0000 4455320 1589143508.00 151.5771 60.0031 32.0000 1.9646 1.9660 417.7509 418.1302 0.0571 -1.0000 -1.0000 4455380 1589143508.10 151.5771 60.0031 32.0000 1.9636 1.9651 417.2900 417.6703 0.0571 -1.0000 -1.0000 4455450 1589143508.20 151.5771 60.0031 32.0000 1.9637 1.9652 417.2943 417.6739 0.0571 -1.0000 -1.0000 4455520 1589143508.30 151.5771 60.0031 32.0000 1.9632 1.9646 417.7563 418.1374 0.0572 -1.0000 -1.0000 4455590 1589143508.40 151.5771 60.0031 32.0000 1.9638 1.9652 417.9236 418.3039 0.0570 -1.0000 -1.0000 4455649 1589143508.50 151.5771 60.0031 32.0000 1.9636 1.9651 417.6378 418.0180 0.0571 -1.0000 -1.0000 4455719 1589143508.60 151.5771 60.0031 32.0000 1.9644 1.9659 417.3214 417.7009 0.0571 -1.0000 -1.0000 4456069 1589143508.70 151.5771 60.0031 32.0000 1.9655 1.9670 417.3734 417.7534 0.0571 -1.0000 -1.0000 4456129 1589143508.80 151.5771 60.0031 32.0000 1.9657 1.9672 417.6910 418.0710 0.0570 -1.0000 -1.0000 4456199 1589143508.90 151.5771 60.0031 32.0000 1.9650 1.9665 417.7730 418.1531 0.0572 -1.0000 -1.0000 4456269 1589143509.00 151.4479 60.0031 32.0000 1.9655 1.9669 417.4647 417.8442 0.0570 -1.0000 -1.0000 4456329 1589143509.10 151.4479 60.0031 32.0000 1.9661 1.9675 417.3230 417.7030 0.0571 -1.0000 -1.0000 4456399 1589143509.20 151.4479 60.0031 32.0000 1.9647 1.9661 417.7957 418.1758 0.0571 -1.0000 -1.0000 4456469 1589143509.30 151.4479 60.0031 32.0000 1.9650 1.9665 417.8931 418.2723 0.0569 -1.0000 -1.0000 4456539 1589143509.40 151.4479 60.0031 32.0000 1.9649 1.9664 417.9313 418.3115 0.0571 -1.0000 -1.0000 4456609 1589143509.50 151.6523 60.0002 32.0000 1.9670 1.9685 417.6476 418.0280 0.0572 -1.0000 -1.0000 4456669 1589143509.60 151.6641 60.0001 32.0000 1.9652 1.9667 417.3730 417.7527 0.0571 -1.0000 -1.0000 4456729 1589143509.70 151.6641 60.0001 32.0000 1.9655 1.9670 417.8016 418.1824 0.0570 -1.0000 -1.0000 4457229 1589143509.80 151.6641 60.0001 32.0000 1.9631 1.9646 417.8867 418.2657 0.0569 -1.0000 -1.0000 4457289 1589143509.90 151.6641 60.0001 32.0000 1.9629 1.9644 417.8160 418.1951 0.0570 -1.0000 -1.0000 4457359 1589143510.00 151.6641 60.0001 32.0000 1.9655 1.9669 417.2682 417.6472 0.0569 -1.0000 -1.0000 4457418 1589143510.10 151.5945 60.0001 32.0000 1.9651 1.9666 417.5043 417.8832 0.0570 -1.0000 -1.0000 4457489 1589143510.20 151.5945 60.0001 32.0000 1.9640 1.9655 417.9603 418.3395 0.0570 -1.0000 -1.0000 4457589 1589143510.30 151.5945 60.0001 32.0000 1.9643 1.9658 417.8930 418.2739 0.0572 -1.0000 -1.0000 4457648 1589143510.40 151.5945 60.0001 32.0000 1.9648 1.9663 417.8230 418.2029 0.0570 -1.0000 -1.0000 4457718 1589143510.50 151.5945 60.0001 32.0000 1.9646 1.9660 417.3901 417.7700 0.0571 -1.0000 -1.0000 4457788 1589143510.60 151.5945 60.0001 32.0000 1.9665 1.9680 417.2941 417.6733 0.0570 -1.0000 -1.0000 4457848 1589143510.70 151.5945 60.0001 32.0000 1.9648 1.9663 417.7058 418.0857 0.0571 -1.0000 -1.0000 4458078 1589143510.80 151.5945 60.0001 32.0000 1.9619 1.9633 417.9348 418.3154 0.0572 -1.0000 -1.0000 4458148 1589143510.90 151.5945 60.0001 32.0000 1.9637 1.9652 417.7570 418.1364 0.0570 -1.0000 -1.0000 4458238 1589143511.00 151.5945 60.0001 32.0000 1.9652 1.9667 417.7054 418.0854 0.0571 -1.0000 -1.0000 4458298 1589143511.10 151.5945 60.0001 32.0000 1.9642 1.9657 417.5081 417.8876 0.0570 -1.0000 -1.0000 4458368 1589143511.20 151.6013 60.0001 32.0000 1.9630 1.9645 417.7723 418.1515 0.0570 -1.0000 -1.0000 4458568 1589143511.30 151.5978 60.0001 32.0000 1.9630 1.9644 417.8154 418.1952 0.0570 -1.0000 -1.0000 4458628 1589143511.40 151.5978 60.0001 32.0000 1.9653 1.9668 417.6079 417.9868 0.0569 -1.0000 -1.0000 4458708 1589143511.50 151.5978 60.0001 32.0000 1.9645 1.9660 417.6739 418.0525 0.0569 -1.0000 -1.0000 4458768 1589143511.60 151.5978 60.0001 32.0000 1.9648 1.9663 417.7810 418.1607 0.0571 -1.0000 -1.0000 4458828 1589143511.70 151.5978 60.0001 32.0000 1.9663 1.9678 417.9904 418.3714 0.0572 -1.0000 -1.0000 4459078 1589143511.80 151.4706 60.0001 32.0000 1.9663 1.9677 417.6592 418.0394 0.0571 -1.0000 -1.0000 4459148 1589143511.90 151.4706 60.0001 32.0000 1.9654 1.9669 417.4520 417.8319 0.0571 -1.0000 -1.0000 4459218 1589143512.00 151.4706 60.0001 32.0000 1.9651 1.9666 417.2413 417.6216 0.0572 -1.0000 -1.0000 4459278 1589143512.10 151.4706 60.0001 32.0000 1.9652 1.9666 417.5330 417.9121 0.0570 -1.0000 -1.0000 4459337 1589143512.20 151.4706 60.0001 32.0000 1.9636 1.9650 417.9465 418.3271 0.0571 -1.0000 -1.0000 4459417 1589143512.30 151.5332 60.0001 32.0000 1.9658 1.9673 417.7824 418.1633 0.0572 -1.0000 -1.0000 4459478 1589143512.40 151.6761 60.0001 32.0000 1.9670 1.9685 417.3543 417.7339 0.0571 -1.0000 -1.0000 4459537 1589143512.50 151.6761 60.0001 32.0000 1.9667 1.9681 417.5870 417.9660 0.0569 -1.0000 -1.0000 4459607 1589143512.60 151.6761 60.0001 32.0000 1.9633 1.9648 417.9291 418.3083 0.0569 -1.0000 -1.0000 4459678 1589143512.70 151.6761 60.0001 32.0000 1.9632 1.9647 417.7718 418.1513 0.0570 -1.0000 -1.0000 4459847 1589143512.80 151.6761 60.0001 32.0000 1.9642 1.9657 417.6450 418.0246 0.0570 -1.0000 -1.0000 4459917 1589143512.90 151.3755 60.0001 32.0000 1.9661 1.9676 417.0416 417.4218 0.0572 -1.0000 -1.0000 4459987 1589143513.00 151.3755 60.0001 32.0000 1.9647 1.9662 417.3870 417.7674 0.0572 -1.0000 -1.0000 4500047 1589143513.10 151.3755 60.0001 32.0000 1.9626 1.9641 417.8132 418.1947 0.0572 -1.0000 -1.0000 4500117 1589143513.20 151.3755 60.0001 32.0000 1.9631 1.9645 417.7695 418.1493 0.0571 -1.0000 -1.0000 4500177 1589143513.30 151.3755 60.0001 32.0000 1.9649 1.9664 417.3311 417.7109 0.0571 -1.0000 -1.0000 4500307 1589143513.40 151.6320 60.0001 32.0000 1.9639 1.9654 417.4133 417.7938 0.0571 -1.0000 -1.0000 4500377 1589143513.50 151.6320 60.0001 32.0000 1.9652 1.9667 417.6414 418.0214 0.0572 -1.0000 -1.0000 4500447 1589143513.60 151.6320 60.0001 32.0000 1.9638 1.9653 417.8574 418.2374 0.0570 -1.0000 -1.0000 4500507 1589143513.70 151.6320 60.0001 32.0000 1.9663 1.9677 417.5615 417.9415 0.0570 -1.0000 -1.0000 4500577 1589143513.80 151.6320 60.0001 32.0000 1.9665 1.9679 417.4391 417.8182 0.0570 -1.0000 -1.0000 4501067 1589143513.90 151.6320 60.0001 32.0000 1.9643 1.9658 417.6073 417.9871 0.0571 -1.0000 -1.0000 4501137 1589143514.00 151.6320 60.0001 32.0000 1.9636 1.9651 418.0029 418.3835 0.0571 -1.0000 -1.0000 4501197 1589143514.10 151.6320 60.0001 32.0000 1.9633 1.9647 417.7599 418.1401 0.0571 -1.0000 -1.0000 4501367 1589143514.20 151.6320 60.0001 32.0000 1.9664 1.9678 417.5239 417.9013 0.0568 -1.0000 -1.0000 4501436 1589143514.30 151.6320 60.0001 32.0000 1.9668 1.9683 417.3205 417.7001 0.0570 -1.0000 -1.0000 4501566 1589143514.40 151.6320 60.0001 32.0000 1.9636 1.9651 417.8875 418.2674 0.0570 -1.0000 -1.0000 4501626 1589143514.50 151.5050 60.0001 32.0000 1.9621 1.9636 417.8472 418.2286 0.0572 -1.0000 -1.0000 4501696 1589143514.60 151.5050 60.0001 32.0000 1.9634 1.9649 417.7324 418.1122 0.0570 -1.0000 -1.0000 4501756 1589143514.70 151.5050 60.0001 32.0000 1.9661 1.9675 417.3839 417.7637 0.0571 -1.0000 -1.0000 4501826 1589143514.80 151.5050 60.0001 32.0000 1.9652 1.9666 417.4120 417.7918 0.0571 -1.0000 -1.0000 4502066 1589143514.90 151.5552 60.0001 32.0000 1.9648 1.9663 417.8554 418.2354 0.0570 -1.0000 -1.0000 4502126 1589143515.00 151.5861 60.0001 32.0000 1.9649 1.9664 417.9905 418.3701 0.0570 -1.0000 -1.0000 4502196 1589143515.10 151.5651 60.0024 32.0000 1.9650 1.9665 417.5430 417.9239 0.0573 -1.0000 -1.0000 4502276 1589143515.20 151.5651 60.0024 32.0000 1.9667 1.9681 417.3340 417.7148 0.0572 -1.0000 -1.0000 4502356 1589143515.30 151.5651 60.0024 32.0000 1.9642 1.9657 417.4086 417.7885 0.0570 -1.0000 -1.0000 4502486 1589143515.40 151.5651 60.0024 32.0000 1.9635 1.9649 417.5429 417.9220 0.0570 -1.0000 -1.0000 4502566 1589143515.50 151.5651 60.0024 32.0000 1.9638 1.9653 417.4858 417.8647 0.0569 -1.0000 -1.0000 4502626 1589143515.60 151.3444 60.0024 32.0000 1.9639 1.9654 417.2272 417.6075 0.0571 -1.0000 -1.0000 4502686 1589143515.70 151.3444 60.0024 32.0000 1.9650 1.9665 417.4082 417.7870 0.0569 -1.0000 -1.0000 4502766 1589143515.80 151.3444 60.0024 32.0000 1.9651 1.9666 417.8934 418.2738 0.0572 -1.0000 -1.0000 4503006 1589143515.90 151.3444 60.0024 32.0000 1.9656 1.9671 417.8029 418.1836 0.0572 -1.0000 -1.0000 4503076 1589143516.00 151.3444 60.0024 32.0000 1.9673 1.9688 417.6986 418.0788 0.0571 -1.0000 -1.0000 4503145 1589143516.10 151.3748 60.0024 32.0000 1.9663 1.9678 417.3879 417.7670 0.0570 -1.0000 -1.0000 4503206 1589143516.20 151.3936 60.0024 32.0000 1.9656 1.9670 417.7326 418.1130 0.0571 -1.0000 -1.0000 4503286 1589143516.30 151.3936 60.0024 32.0000 1.9639 1.9653 417.8563 418.2355 0.0569 -1.0000 -1.0000 4503595 1589143516.40 151.3936 60.0024 32.0000 1.9644 1.9659 417.9024 418.2832 0.0572 -1.0000 -1.0000 4503665 1589143516.50 151.3936 60.0024 32.0000 1.9649 1.9664 417.6299 418.0103 0.0571 -1.0000 -1.0000 4503735 1589143516.60 151.3936 60.0024 32.0000 1.9663 1.9678 417.5706 417.9504 0.0571 -1.0000 -1.0000 4503795 1589143516.70 151.6936 60.0024 32.0000 1.9649 1.9663 417.6901 418.0702 0.0571 -1.0000 -1.0000 4503855 1589143516.80 151.6936 60.0024 32.0000 1.9640 1.9655 417.8742 418.2548 0.0571 -1.0000 -1.0000 4504914 1589143516.90 151.6936 60.0024 32.0000 1.9647 1.9662 417.7127 418.0940 0.0573 -1.0000 -1.0000 4504985 1589143517.00 151.6936 60.0024 32.0000 1.9676 1.9690 417.3927 417.7727 0.0571 -1.0000 -1.0000 4505044 1589143517.10 151.6936 60.0024 32.0000 1.9659 1.9674 417.3995 417.7796 0.0571 -1.0000 -1.0000 4505114 1589143517.20 151.6936 60.0024 32.0000 1.9638 1.9653 417.6215 418.0003 0.0569 -1.0000 -1.0000 4505185 1589143517.30 151.6936 60.0024 32.0000 1.9633 1.9647 417.7566 418.1355 0.0568 -1.0000 -1.0000 4505244 1589143517.40 151.6936 60.0024 32.0000 1.9643 1.9658 417.6409 418.0211 0.0572 -1.0000 -1.0000 4505324 1589143517.50 151.5424 60.0024 32.0000 1.9649 1.9664 417.5541 417.9346 0.0572 -1.0000 -1.0000 4505384 1589143517.60 151.5424 60.0024 32.0000 1.9669 1.9684 417.5385 417.9188 0.0571 -1.0000 -1.0000 4505444 1589143517.70 151.5424 60.0024 32.0000 1.9631 1.9646 417.9045 418.2850 0.0571 -1.0000 -1.0000 4505514 1589143517.80 151.5424 60.0024 32.0000 1.9633 1.9648 417.9041 418.2854 0.0573 -1.0000 -1.0000 4505584 1589143517.90 151.5424 60.0024 32.0000 1.9654 1.9669 417.7636 418.1447 0.0572 -1.0000 -1.0000 4505664 1589143518.00 151.5624 60.0024 32.0000 1.9650 1.9664 417.1693 417.5484 0.0570 -1.0000 -1.0000 4505724 1589143518.10 151.5624 60.0024 32.0000 1.9654 1.9669 417.4956 417.8751 0.0571 -1.0000 -1.0000 4505784 1589143518.20 151.5624 60.0024 32.0000 1.9641 1.9655 417.8697 418.2499 0.0571 -1.0000 -1.0000 4505854 1589143518.30 151.4920 60.0024 32.0000 1.9660 1.9675 417.8699 418.2512 0.0572 -1.0000 -1.0000 4505924 1589143518.40 151.4685 60.0024 32.0000 1.9672 1.9687 417.5200 417.9003 0.0572 -1.0000 -1.0000 4505994 1589143518.50 151.4685 60.0024 32.0000 1.9649 1.9663 417.4859 417.8665 0.0571 -1.0000 -1.0000 4506064 1589143518.60 151.4685 60.0024 32.0000 1.9625 1.9640 417.7280 418.1075 0.0571 -1.0000 -1.0000 4506124 1589143518.70 151.4685 60.0024 32.0000 1.9637 1.9651 417.6888 418.0691 0.0571 -1.0000 -1.0000 4506184 1589143518.80 151.4685 60.0024 32.0000 1.9649 1.9664 417.3535 417.7336 0.0572 -1.0000 -1.0000 4506254 1589143518.90 151.4685 60.0024 32.0000 1.9655 1.9670 417.4332 417.8132 0.0571 -1.0000 -1.0000 4506803 1589143519.00 151.4685 60.0024 32.0000 1.9638 1.9653 417.9179 418.2981 0.0571 -1.0000 -1.0000 4506873 1589143519.10 151.4685 60.0024 32.0000 1.9635 1.9649 417.8930 418.2747 0.0573 -1.0000 -1.0000 4506943 1589143519.20 151.4471 60.0024 32.0000 1.9635 1.9650 417.7956 418.1748 0.0569 -1.0000 -1.0000 4507004 1589143519.30 151.4422 60.0024 32.0000 1.9645 1.9660 417.4181 417.7982 0.0572 -1.0000 -1.0000 4507063 1589143519.40 151.4422 60.0024 32.0000 1.9648 1.9663 417.5643 417.9446 0.0571 -1.0000 -1.0000 4507143 1589143519.50 151.4422 60.0024 32.0000 1.9633 1.9648 417.8114 418.1914 0.0571 -1.0000 -1.0000 4507213 1589143519.60 151.4422 60.0024 32.0000 1.9634 1.9649 417.6940 418.0741 0.0570 -1.0000 -1.0000 4507273 1589143519.70 151.4422 60.0024 32.0000 1.9656 1.9670 417.5092 417.8883 0.0570 -1.0000 -1.0000 4507343 1589143519.80 151.4422 60.0024 32.0000 1.9651 1.9666 417.5159 417.8958 0.0571 -1.0000 -1.0000 4507413 1589143519.90 151.4422 60.0024 32.0000 1.9626 1.9641 417.7358 418.1163 0.0572 -1.0000 -1.0000 4507483 1589143520.00 151.3764 60.0005 32.0000 1.9624 1.9639 417.9241 418.3050 0.0573 -1.0000 -1.0000 4507543 1589143520.10 151.3764 60.0005 32.0000 1.9665 1.9680 417.5844 417.9659 0.0572 -1.0000 -1.0000 4507603 1589143520.20 151.3764 60.0005 32.0000 1.9659 1.9674 417.7454 418.1244 0.0568 -1.0000 -1.0000 4507683 1589143520.30 151.3764 60.0005 32.0000 1.9632 1.9646 417.8583 418.2398 0.0572 -1.0000 -1.0000 4507743 1589143520.40 151.3764 60.0005 32.0000 1.9638 1.9652 418.0100 418.3911 0.0573 -1.0000 -1.0000 4508003 1589143520.50 151.3765 60.0005 32.0000 1.9649 1.9664 417.7804 418.1603 0.0571 -1.0000 -1.0000 4508073 1589143520.60 151.3768 60.0005 32.0000 1.9653 1.9668 417.2675 417.6474 0.0571 -1.0000 -1.0000 4508133 1589143520.70 151.3768 60.0005 32.0000 1.9659 1.9674 417.5681 417.9484 0.0572 -1.0000 -1.0000 4508203 1589143520.80 151.3768 60.0005 32.0000 1.9638 1.9653 417.8444 418.2243 0.0571 -1.0000 -1.0000 4508283 1589143520.90 151.3768 60.0005 32.0000 1.9646 1.9661 417.7550 418.1358 0.0572 -1.0000 -1.0000 4508343 1589143521.00 151.3768 60.0005 32.0000 1.9656 1.9671 417.4005 417.7809 0.0572 -1.0000 -1.0000 4508403 1589143521.10 151.3768 60.0005 32.0000 1.9645 1.9660 417.5286 417.9083 0.0571 -1.0000 -1.0000 4508483 1589143521.20 151.3768 60.0005 32.0000 1.9630 1.9645 417.9167 418.2972 0.0571 -1.0000 -1.0000 4508543 1589143521.30 151.3768 60.0005 32.0000 1.9647 1.9662 417.7326 418.1128 0.0571 -1.0000 -1.0000 4508603 1589143521.40 151.3768 60.0005 32.0000 1.9656 1.9671 417.5060 417.8857 0.0571 -1.0000 -1.0000 4508673 1589143521.50 151.3768 60.0005 32.0000 1.9663 1.9678 417.3532 417.7323 0.0569 -1.0000 -1.0000 4508872 1589143521.60 151.3768 60.0005 32.0000 1.9642 1.9656 417.4572 417.8390 0.0573 -1.0000 -1.0000 4508932 1589143521.70 151.3768 60.0005 32.0000 1.9633 1.9648 417.8480 418.2275 0.0570 -1.0000 -1.0000 4509012 1589143521.80 151.3493 60.0005 32.0000 1.9636 1.9651 418.0205 418.4018 0.0573 -1.0000 -1.0000 4509072 1589143521.90 151.3493 60.0005 32.0000 1.9641 1.9656 417.8066 418.1871 0.0572 -1.0000 -1.0000 4509152 1589143522.00 151.3493 60.0005 32.0000 1.9656 1.9671 417.7175 418.0982 0.0572 -1.0000 -1.0000 4509902 1589143522.10 151.3493 60.0005 32.0000 1.9636 1.9651 417.7416 418.1225 0.0572 -1.0000 -1.0000 4509972 1589143522.20 151.3493 60.0005 32.0000 1.9625 1.9640 417.8998 418.2800 0.0571 -1.0000 -1.0000 4510042 1589143522.30 151.3493 60.0005 32.0000 1.9637 1.9652 417.8178 418.1986 0.0572 -1.0000 -1.0000 4510132 1589143522.40 151.3493 60.0005 32.0000 1.9661 1.9675 417.4100 417.7901 0.0571 -1.0000 -1.0000 4510192 1589143522.50 151.4624 60.0005 32.0000 1.9661 1.9676 417.4610 417.8405 0.0571 -1.0000 -1.0000 4510272 1589143522.60 151.4741 60.0005 32.0000 1.9635 1.9650 417.8053 418.1849 0.0570 -1.0000 -1.0000 4510332 1589143522.70 151.4741 60.0005 32.0000 1.9650 1.9665 418.0952 418.4773 0.0573 -1.0000 -1.0000 4510392 1589143522.80 151.4741 60.0005 32.0000 1.9654 1.9669 417.5054 417.8848 0.0570 -1.0000 -1.0000 4510462 1589143522.90 151.4741 60.0005 32.0000 1.9660 1.9675 417.3947 417.7747 0.0571 -1.0000 -1.0000 4510532 1589143523.00 151.4741 60.0005 32.0000 1.9658 1.9673 417.3762 417.7563 0.0571 -1.0000 -1.0000 4510631 1589143523.10 151.5460 60.0005 32.0000 1.9656 1.9670 417.7038 418.0834 0.0570 -1.0000 -1.0000 4510702 1589143523.20 151.5460 60.0005 32.0000 1.9653 1.9668 417.9766 418.3570 0.0571 -1.0000 -1.0000 4510771 1589143523.30 151.5460 60.0005 32.0000 1.9653 1.9668 417.5351 417.9152 0.0571 -1.0000 -1.0000 4510831 1589143523.40 151.5460 60.0005 32.0000 1.9657 1.9671 417.2728 417.6511 0.0568 -1.0000 -1.0000 4510901 1589143523.50 151.5460 60.0005 32.0000 1.9635 1.9650 417.6737 418.0529 0.0570 -1.0000 -1.0000 4510971 1589143523.60 151.6442 60.0005 32.0000 1.9622 1.9637 417.8920 418.2727 0.0571 -1.0000 -1.0000 4511031 1589143523.70 151.6786 60.0005 32.0000 1.9646 1.9661 417.9308 418.3111 0.0571 -1.0000 -1.0000 4511111 1589143523.80 151.6786 60.0005 32.0000 1.9657 1.9672 417.6577 418.0378 0.0571 -1.0000 -1.0000 4511175 1589143523.90 151.6786 60.0005 32.0000 1.9663 1.9677 417.3523 417.7324 0.0571 -1.0000 -1.0000 4511245 1589143524.00 151.6786 60.0005 32.0000 1.9645 1.9660 417.4798 417.8603 0.0572 -1.0000 -1.0000 4511325 1589143524.10 151.6786 60.0005 32.0000 1.9645 1.9659 417.8704 418.2509 0.0571 -1.0000 -1.0000 4511385 1589143524.20 151.6786 60.0005 32.0000 1.9653 1.9668 417.7195 418.0994 0.0570 -1.0000 -1.0000 4511465 1589143524.30 151.6786 60.0005 32.0000 1.9654 1.9669 417.7338 418.1134 0.0570 -1.0000 -1.0000 4511525 1589143524.40 151.6786 60.0005 32.0000 1.9644 1.9658 417.9034 418.2847 0.0573 -1.0000 -1.0000 4511585 1589143524.50 151.6786 60.0005 32.0000 1.9644 1.9659 417.8527 418.2353 0.0574 -1.0000 -1.0000 4511655 1589143524.60 151.6786 60.0005 32.0000 1.9679 1.9694 417.4648 417.8457 0.0572 -1.0000 -1.0000 4512065 1589143524.70 151.4706 60.0027 32.0000 1.9663 1.9678 417.3683 417.7485 0.0571 -1.0000 -1.0000 4512125 1589143524.80 151.4706 60.0027 32.0000 1.9653 1.9667 417.5748 417.9546 0.0572 -1.0000 -1.0000 4512205 1589143524.90 151.4706 60.0027 32.0000 1.9640 1.9655 417.8650 418.2450 0.0571 -1.0000 -1.0000 4512265 1589143525.00 151.4706 60.0027 32.0000 1.9646 1.9660 417.6647 418.0466 0.0574 -1.0000 -1.0000 4512344 1589143525.10 151.4706 60.0027 32.0000 1.9646 1.9661 417.5848 417.9657 0.0572 -1.0000 -1.0000 4512585 1589143525.20 151.4706 60.0027 32.0000 1.9655 1.9670 417.3176 417.6980 0.0572 -1.0000 -1.0000 4512654 1589143525.30 151.4872 60.0027 32.0000 1.9629 1.9644 417.5812 417.9611 0.0571 -1.0000 -1.0000 4512714 1589143525.40 151.4872 60.0027 32.0000 1.9633 1.9648 417.9338 418.3146 0.0572 -1.0000 -1.0000 4512794 1589143525.50 151.4872 60.0027 32.0000 1.9644 1.9659 417.7611 418.1414 0.0572 -1.0000 -1.0000 4512854 1589143525.60 151.4872 60.0027 32.0000 1.9644 1.9659 417.7092 418.0897 0.0571 -1.0000 -1.0000 4512924 1589143525.70 151.4872 60.0027 32.0000 1.9646 1.9661 417.3301 417.7092 0.0570 -1.0000 -1.0000 4512994 1589143525.80 151.4872 60.0027 32.0000 1.9649 1.9664 417.5650 417.9449 0.0571 -1.0000 -1.0000 4513054 1589143525.90 151.7419 60.0027 32.0000 1.9642 1.9657 417.8917 418.2725 0.0571 -1.0000 -1.0000 4513124 1589143526.00 151.7419 60.0027 32.0000 1.9657 1.9671 417.9457 418.3255 0.0571 -1.0000 -1.0000 4513194 1589143526.10 151.7419 60.0027 32.0000 1.9650 1.9664 417.4362 417.8177 0.0573 -1.0000 -1.0000 4513584 1589143526.20 151.7419 60.0027 32.0000 1.9659 1.9674 417.2360 417.6161 0.0571 -1.0000 -1.0000 4513664 1589143526.30 151.7419 60.0027 32.0000 1.9659 1.9673 417.2817 417.6608 0.0571 -1.0000 -1.0000 4513724 1589143526.40 151.4913 60.0027 32.0000 1.9652 1.9667 417.6567 418.0373 0.0572 -1.0000 -1.0000 4513784 1589143526.50 151.3013 60.0027 32.0000 1.9632 1.9646 417.6671 418.0476 0.0572 -1.0000 -1.0000 4513854 1589143526.60 151.3013 60.0027 32.0000 1.9653 1.9668 417.2698 417.6498 0.0571 -1.0000 -1.0000 4514154 1589143526.70 151.3013 60.0027 32.0000 1.9653 1.9667 417.3341 417.7137 0.0571 -1.0000 -1.0000 4514223 1589143526.80 151.3013 60.0027 32.0000 1.9629 1.9644 417.7210 418.1012 0.0571 -1.0000 -1.0000 4514294 1589143526.90 151.3013 60.0027 32.0000 1.9642 1.9657 417.8229 418.2031 0.0571 -1.0000 -1.0000 4514353 1589143527.00 151.3013 60.0027 32.0000 1.9644 1.9659 417.7750 418.1551 0.0571 -1.0000 -1.0000 4514423 1589143527.10 151.5259 60.0027 32.0000 1.9658 1.9673 417.5210 417.9020 0.0571 -1.0000 -1.0000 4514753 1589143527.20 151.5330 60.0027 32.0000 1.9654 1.9668 417.6202 417.9984 0.0569 -1.0000 -1.0000 4514813 1589143527.30 151.5330 60.0027 32.0000 1.9638 1.9652 417.9058 418.2863 0.0572 -1.0000 -1.0000 4514873 1589143527.40 151.5330 60.0027 32.0000 1.9633 1.9648 417.8757 418.2570 0.0572 -1.0000 -1.0000 4514953 1589143527.50 151.5330 60.0027 32.0000 1.9652 1.9667 417.7327 418.1135 0.0571 -1.0000 -1.0000 4515013 1589143527.60 151.4907 60.0027 32.0000 1.9642 1.9657 417.4976 417.8778 0.0572 -1.0000 -1.0000 4515093 1589143527.70 151.3003 60.0027 32.0000 1.9636 1.9651 417.8650 418.2467 0.0573 -1.0000 -1.0000 4515173 1589143527.80 151.3003 60.0027 32.0000 1.9631 1.9646 417.8816 418.2624 0.0571 -1.0000 -1.0000 4515233 1589143527.90 151.3003 60.0027 32.0000 1.9646 1.9660 417.5180 417.8968 0.0569 -1.0000 -1.0000 4515303 1589143528.00 151.3003 60.0027 32.0000 1.9658 1.9672 417.3957 417.7763 0.0572 -1.0000 -1.0000 4515373 1589143528.10 151.3003 60.0027 32.0000 1.9649 1.9664 417.3200 417.6994 0.0569 -1.0000 -1.0000 4515433 1589143528.20 151.5428 60.0027 32.0000 1.9644 1.9659 417.7853 418.1660 0.0572 -1.0000 -1.0000 4515503 1589143528.30 151.5428 60.0027 32.0000 1.9636 1.9651 417.8973 418.2778 0.0571 -1.0000 -1.0000 4515573 1589143528.40 151.5428 60.0027 32.0000 1.9656 1.9671 417.7191 418.0986 0.0570 -1.0000 -1.0000 4515633 1589143528.50 151.5428 60.0027 32.0000 1.9666 1.9681 417.4241 417.8044 0.0571 -1.0000 -1.0000 4515713 1589143528.60 151.5428 60.0027 32.0000 1.9666 1.9681 417.6193 417.9983 0.0570 -1.0000 -1.0000 4515773 1589143528.70 151.5428 60.0027 32.0000 1.9631 1.9646 417.9936 418.3741 0.0572 -1.0000 -1.0000 4516103 1589143528.80 151.4611 60.0027 32.0000 1.9641 1.9655 417.7217 418.1031 0.0572 -1.0000 -1.0000 4516173 1589143528.90 151.4611 60.0027 32.0000 1.9660 1.9674 417.5104 417.8898 0.0569 -1.0000 -1.0000 4516232 1589143529.00 151.4611 60.0027 32.0000 1.9647 1.9662 417.8112 418.1912 0.0572 -1.0000 -1.0000 4516303 1589143529.10 151.4611 60.0027 32.0000 1.9636 1.9650 417.7989 418.1786 0.0570 -1.0000 -1.0000 4516392 1589143529.20 151.4611 60.0027 32.0000 1.9640 1.9655 417.8967 418.2766 0.0571 -1.0000 -1.0000 4516612 1589143529.30 151.4778 60.0027 32.0000 1.9650 1.9665 417.4870 417.8671 0.0571 -1.0000 -1.0000 4516682 1589143529.40 151.7350 60.0027 32.0000 1.9648 1.9663 417.3633 417.7444 0.0572 -1.0000 -1.0000 4516752 1589143529.50 151.7350 60.0027 32.0000 1.9657 1.9672 417.7604 418.1389 0.0568 -1.0000 -1.0000 4516822 1589143529.60 151.7350 60.0027 32.0000 1.9622 1.9637 417.6759 418.0560 0.0572 -1.0000 -1.0000 4516882 1589143529.70 151.7350 60.0027 32.0000 1.9637 1.9652 417.8919 418.2738 0.0573 -1.0000 -1.0000 4517132 1589143529.80 151.7350 60.0027 32.0000 1.9652 1.9667 417.4862 417.8664 0.0571 -1.0000 -1.0000 4517192 1589143529.90 151.4741 60.0050 32.0000 1.9655 1.9669 417.3148 417.6952 0.0572 -1.0000 -1.0000 4517262 1589143530.00 151.4741 60.0050 32.0000 1.9645 1.9660 417.8766 418.2572 0.0570 -1.0000 -1.0000 4517332 1589143530.10 151.4741 60.0050 32.0000 1.9636 1.9651 417.8840 418.2644 0.0572 -1.0000 -1.0000 4517392 1589143530.20 151.4741 60.0050 32.0000 1.9649 1.9664 417.8143 418.1936 0.0570 -1.0000 -1.0000 4517582 1589143530.30 151.4741 60.0050 32.0000 1.9658 1.9672 417.5574 417.9369 0.0571 -1.0000 -1.0000 4517652 1589143530.40 151.4856 60.0050 32.0000 1.9658 1.9673 417.3965 417.7770 0.0572 -1.0000 -1.0000 4517712 1589143530.50 151.5586 60.0050 32.0000 1.9644 1.9659 417.7941 418.1748 0.0572 -1.0000 -1.0000 4517792 1589143530.60 151.5586 60.0050 32.0000 1.9636 1.9651 417.8654 418.2462 0.0572 -1.0000 -1.0000 4517852 1589143530.70 151.5586 60.0050 32.0000 1.9640 1.9655 417.7170 418.0964 0.0570 -1.0000 -1.0000 4518102 1589143530.80 151.5586 60.0050 32.0000 1.9653 1.9668 417.6506 418.0304 0.0571 -1.0000 -1.0000 4518172 1589143530.90 151.5586 60.0050 32.0000 1.9635 1.9649 417.7558 418.1360 0.0571 -1.0000 -1.0000 4518241 1589143531.00 151.6664 60.0050 32.0000 1.9643 1.9658 417.9884 418.3691 0.0572 -1.0000 -1.0000 4518302 1589143531.10 151.6664 60.0050 32.0000 1.9640 1.9655 417.8720 418.2524 0.0570 -1.0000 -1.0000 4518381 1589143531.20 151.6664 60.0050 32.0000 1.9674 1.9689 417.5185 417.8987 0.0572 -1.0000 -1.0000 4518601 1589143531.30 151.6664 60.0050 32.0000 1.9664 1.9679 417.4294 417.8098 0.0572 -1.0000 -1.0000 4518661 1589143531.40 151.6664 60.0050 32.0000 1.9650 1.9665 417.7047 418.0847 0.0570 -1.0000 -1.0000 4518751 1589143531.50 151.5871 60.0050 32.0000 1.9637 1.9652 417.8629 418.2422 0.0570 -1.0000 -1.0000 4518811 1589143531.60 151.5591 60.0050 32.0000 1.9638 1.9652 417.7510 418.1309 0.0571 -1.0000 -1.0000 4518871 1589143531.70 151.5591 60.0050 32.0000 1.9657 1.9672 417.5725 417.9524 0.0570 -1.0000 -1.0000 4519511 1589143531.80 151.5591 60.0050 32.0000 1.9647 1.9662 417.2097 417.5893 0.0571 -1.0000 -1.0000 4519571 1589143531.90 151.5591 60.0050 32.0000 1.9636 1.9651 417.5262 417.9061 0.0572 -1.0000 -1.0000 4519651 1589143532.00 151.5591 60.0050 32.0000 1.9647 1.9661 417.7951 418.1757 0.0571 -1.0000 -1.0000 4519711 1589143532.10 151.7538 60.0050 32.0000 1.9653 1.9667 417.7097 418.0912 0.0572 -1.0000 -1.0000 4519771 1589143532.20 151.7581 60.0050 32.0000 1.9664 1.9679 417.4336 417.8131 0.0571 -1.0000 -1.0000 4519850 1589143532.30 151.7581 60.0050 32.0000 1.9645 1.9660 417.7372 418.1173 0.0571 -1.0000 -1.0000 4519910 1589143532.40 151.7581 60.0050 32.0000 1.9652 1.9667 417.9586 418.3394 0.0571 -1.0000 -1.0000 4519970 1589143532.50 151.7581 60.0050 32.0000 1.9653 1.9668 417.8670 418.2471 0.0571 -1.0000 -1.0000 4520040 1589143532.60 151.7581 60.0050 32.0000 1.9651 1.9665 417.6242 418.0041 0.0571 -1.0000 -1.0000 4520110 1589143532.70 151.6861 60.0050 32.0000 1.9643 1.9658 417.2730 417.6535 0.0572 -1.0000 -1.0000 4520190 1589143532.80 151.6861 60.0050 32.0000 1.9645 1.9660 417.6799 418.0598 0.0570 -1.0000 -1.0000 4520260 1589143532.90 151.6861 60.0050 32.0000 1.9635 1.9649 417.9457 418.3250 0.0570 -1.0000 -1.0000 4520320 1589143533.00 151.6861 60.0050 32.0000 1.9633 1.9647 417.7350 418.1150 0.0570 -1.0000 -1.0000 4520380 1589143533.10 151.6861 60.0050 32.0000 1.9651 1.9666 417.3441 417.7233 0.0571 -1.0000 -1.0000 4520460 1589143533.20 151.6861 60.0050 32.0000 1.9652 1.9667 417.5295 417.9077 0.0569 -1.0000 -1.0000 4520520 1589143533.30 151.6861 60.0050 32.0000 1.9627 1.9641 417.8120 418.1925 0.0573 -1.0000 -1.0000 4521210 1589143533.40 151.4923 60.0050 32.0000 1.9617 1.9632 417.7544 418.1341 0.0570 -1.0000 -1.0000 4521280 1589143533.50 151.4923 60.0050 32.0000 1.9634 1.9648 417.6530 418.0330 0.0570 -1.0000 -1.0000 4521340 1589143533.60 151.4923 60.0050 32.0000 1.9658 1.9673 417.4742 417.8540 0.0572 -1.0000 -1.0000 4521410 1589143533.70 151.4923 60.0050 32.0000 1.9661 1.9676 417.4702 417.8502 0.0571 -1.0000 -1.0000 4521490 1589143533.80 151.4923 60.0050 32.0000 1.9635 1.9649 417.8679 418.2491 0.0573 -1.0000 -1.0000 4521550 1589143533.90 151.4923 60.0050 32.0000 1.9628 1.9642 417.7835 418.1633 0.0569 -1.0000 -1.0000 4521620 1589143534.00 151.4923 60.0050 32.0000 1.9637 1.9651 417.7643 418.1443 0.0571 -1.0000 -1.0000 4521690 1589143534.10 151.4923 60.0050 32.0000 1.9644 1.9659 417.5638 417.9436 0.0570 -1.0000 -1.0000 4521749 1589143534.20 151.4923 60.0050 32.0000 1.9620 1.9634 417.7765 418.1571 0.0572 -1.0000 -1.0000 4521819 1589143534.30 151.4923 60.0050 32.0000 1.9618 1.9633 417.8149 418.1955 0.0572 -1.0000 -1.0000 4521890 1589143534.40 151.4731 60.0050 32.0000 1.9632 1.9647 417.6709 418.0515 0.0572 -1.0000 -1.0000 4521949 1589143534.50 151.4198 60.0050 32.0000 1.9646 1.9661 417.3897 417.7698 0.0571 -1.0000 -1.0000 4522019 1589143534.60 151.4198 60.0050 32.0000 1.9644 1.9659 417.7382 418.1177 0.0571 -1.0000 -1.0000 4522089 1589143534.70 151.4198 60.0050 32.0000 1.9642 1.9657 417.9154 418.2959 0.0571 -1.0000 -1.0000 4522179 1589143534.80 151.4198 60.0050 32.0000 1.9650 1.9665 417.8810 418.2611 0.0570 -1.0000 -1.0000 4522259 1589143534.90 151.4198 60.0050 32.0000 1.9656 1.9671 417.2893 417.6679 0.0570 -1.0000 -1.0000 4522319 1589143535.00 151.4781 60.0051 32.0000 1.9655 1.9670 417.5191 417.8991 0.0571 -1.0000 -1.0000 4522379 1589143535.10 151.4781 60.0051 32.0000 1.9648 1.9663 417.9949 418.3752 0.0571 -1.0000 -1.0000 4522459 1589143535.20 151.4781 60.0051 32.0000 1.9625 1.9639 417.8680 418.2477 0.0570 -1.0000 -1.0000 4522519 1589143535.30 151.4781 60.0051 32.0000 1.9659 1.9673 417.4168 417.7964 0.0571 -1.0000 -1.0000 4522579 1589143535.40 151.4781 60.0051 32.0000 1.9660 1.9675 417.5626 417.9416 0.0570 -1.0000 -1.0000 4522659 1589143535.50 151.5337 60.0051 32.0000 1.9653 1.9668 417.7998 418.1805 0.0571 -1.0000 -1.0000 4522719 1589143535.60 151.5385 60.0051 32.0000 1.9648 1.9662 418.0070 418.3879 0.0572 -1.0000 -1.0000 4522779 1589143535.70 151.5385 60.0051 32.0000 1.9636 1.9651 417.7622 418.1436 0.0572 -1.0000 -1.0000 4522859 1589143535.80 151.5385 60.0051 32.0000 1.9668 1.9682 417.4827 417.8627 0.0572 -1.0000 -1.0000 4522979 1589143535.90 151.5385 60.0051 32.0000 1.9661 1.9675 417.3054 417.6844 0.0569 -1.0000 -1.0000 4523059 1589143536.00 151.5332 60.0051 32.0000 1.9640 1.9655 417.7537 418.1338 0.0570 -1.0000 -1.0000 4523119 1589143536.10 151.4290 60.0051 32.0000 1.9639 1.9654 417.8970 418.2766 0.0570 -1.0000 -1.0000 4523179 1589143536.20 151.4290 60.0051 32.0000 1.9645 1.9660 417.8324 418.2141 0.0572 -1.0000 -1.0000 4523249 1589143536.30 151.4290 60.0051 32.0000 1.9645 1.9660 417.7199 418.0997 0.0570 -1.0000 -1.0000 4523588 1589143536.40 151.4290 60.0051 32.0000 1.9645 1.9660 417.6536 418.0332 0.0570 -1.0000 -1.0000 4523648 1589143536.50 151.4290 60.0051 32.0000 1.9641 1.9656 417.9769 418.3570 0.0571 -1.0000 -1.0000 4523718 1589143536.60 151.4290 60.0051 32.0000 1.9625 1.9640 417.8803 418.2602 0.0570 -1.0000 -1.0000 4523788 1589143536.70 151.4290 60.0051 32.0000 1.9653 1.9668 417.6146 417.9941 0.0570 -1.0000 -1.0000 4523848 1589143536.80 151.4290 60.0051 32.0000 1.9650 1.9665 417.4099 417.7899 0.0571 -1.0000 -1.0000 4524128 1589143536.90 151.4290 60.0051 32.0000 1.9654 1.9669 417.5541 417.9339 0.0571 -1.0000 -1.0000 4524198 1589143537.00 151.4290 60.0051 32.0000 1.9630 1.9645 417.9202 418.2993 0.0569 -1.0000 -1.0000 4524258 1589143537.10 151.4290 60.0051 32.0000 1.9639 1.9654 417.8534 418.2337 0.0571 -1.0000 -1.0000 4524328 1589143537.20 151.4290 60.0051 32.0000 1.9652 1.9666 417.3544 417.7340 0.0570 -1.0000 -1.0000 4524398 1589143537.30 151.4290 60.0051 32.0000 1.9644 1.9659 417.3222 417.7024 0.0571 -1.0000 -1.0000 4524578 1589143537.40 151.4495 60.0051 32.0000 1.9637 1.9652 417.5262 417.9051 0.0570 -1.0000 -1.0000 4524648 1589143537.50 151.5383 60.0051 32.0000 1.9642 1.9656 417.9144 418.2950 0.0572 -1.0000 -1.0000 4524708 1589143537.60 151.5383 60.0051 32.0000 1.9661 1.9675 417.8728 418.2526 0.0570 -1.0000 -1.0000 4524778 1589143537.70 151.5383 60.0051 32.0000 1.9665 1.9680 417.6155 417.9959 0.0572 -1.0000 -1.0000 4524848 1589143537.80 151.5383 60.0051 32.0000 1.9633 1.9648 417.8104 418.1910 0.0571 -1.0000 -1.0000 4524918 1589143537.90 151.5383 60.0051 32.0000 1.9633 1.9648 418.0367 418.4170 0.0571 -1.0000 -1.0000 4525158 1589143538.00 151.4454 60.0051 32.0000 1.9632 1.9647 417.8034 418.1831 0.0570 -1.0000 -1.0000 4525218 1589143538.10 151.4454 60.0051 32.0000 1.9653 1.9668 417.7540 418.1332 0.0570 -1.0000 -1.0000 4525278 1589143538.20 151.4794 60.0051 32.0000 1.9650 1.9664 417.3355 417.7155 0.0571 -1.0000 -1.0000 4525348 1589143538.30 151.5329 60.0051 32.0000 1.9660 1.9675 417.5539 417.9336 0.0571 -1.0000 -1.0000 4525418 1589143538.40 151.5329 60.0051 32.0000 1.9645 1.9660 417.8535 418.2327 0.0569 -1.0000 -1.0000 4525847 1589143538.50 151.4946 60.0051 32.0000 1.9636 1.9651 417.6972 418.0764 0.0570 -1.0000 -1.0000 4525917 1589143538.60 151.4485 60.0051 32.0000 1.9665 1.9680 417.4274 417.8074 0.0572 -1.0000 -1.0000 4525977 1589143538.70 151.4485 60.0051 32.0000 1.9653 1.9668 417.2680 417.6472 0.0570 -1.0000 -1.0000 4526057 1589143538.80 151.4485 60.0051 32.0000 1.9655 1.9670 417.6661 418.0459 0.0571 -1.0000 -1.0000 4526127 1589143538.90 151.4485 60.0051 32.0000 1.9618 1.9632 417.8770 418.2577 0.0572 -1.0000 -1.0000 4526347 1589143539.00 151.4485 60.0051 32.0000 1.9651 1.9666 417.8146 418.1953 0.0572 -1.0000 -1.0000 4526407 1589143539.10 151.6846 60.0051 32.0000 1.9666 1.9680 417.6284 418.0092 0.0572 -1.0000 -1.0000 4526477 1589143539.20 151.6846 60.0051 32.0000 1.9672 1.9687 417.4940 417.8744 0.0571 -1.0000 -1.0000 4526537 1589143539.30 151.6846 60.0051 32.0000 1.9645 1.9660 417.8833 418.2636 0.0571 -1.0000 -1.0000 4526607 1589143539.40 151.6846 60.0051 32.0000 1.9628 1.9643 417.8977 418.2791 0.0573 -1.0000 -1.0000 4526897 1589143539.50 151.6846 60.0051 32.0000 1.9610 1.9625 417.7321 418.1126 0.0571 -1.0000 -1.0000 4526957 1589143539.60 151.6846 60.0051 32.0000 1.9640 1.9654 417.6346 418.0145 0.0570 -1.0000 -1.0000 4527017 1589143539.70 151.6846 60.0051 32.0000 1.9636 1.9650 417.8604 418.2410 0.0572 -1.0000 -1.0000 4527087 1589143539.80 151.6846 60.0051 32.0000 1.9625 1.9640 417.9126 418.2927 0.0571 -1.0000 -1.0000 4527157 1589143539.90 151.6846 60.0051 32.0000 1.9635 1.9649 417.8282 418.2089 0.0572 -1.0000 -1.0000 4527227 1589143540.00 151.6846 60.0051 32.0000 1.9664 1.9679 417.6168 417.9956 0.0569 -1.0000 -1.0000 4527287 1589143540.10 151.2175 60.0056 32.0000 1.9656 1.9671 417.3856 417.7649 0.0571 -1.0000 -1.0000 4527356 1589143540.20 151.2175 60.0056 32.0000 1.9646 1.9661 417.4908 417.8709 0.0571 -1.0000 -1.0000 4527426 1589143540.30 151.2175 60.0056 32.0000 1.9645 1.9660 417.7672 418.1468 0.0570 -1.0000 -1.0000 4527497 1589143540.40 151.2175 60.0056 32.0000 1.9648 1.9663 417.9597 418.3402 0.0571 -1.0000 -1.0000 4527556 1589143540.50 151.2175 60.0056 32.0000 1.9655 1.9669 417.8000 418.1796 0.0570 -1.0000 -1.0000 4527626 1589143540.60 151.4694 60.0056 32.0000 1.9659 1.9673 417.3108 417.6915 0.0571 -1.0000 -1.0000 4527686 1589143540.70 151.4694 60.0056 32.0000 1.9658 1.9673 417.7500 418.1293 0.0570 -1.0000 -1.0000 4527756 1589143540.80 151.4694 60.0056 32.0000 1.9646 1.9661 417.8587 418.2389 0.0571 -1.0000 -1.0000 4527826 1589143540.90 151.4694 60.0056 32.0000 1.9647 1.9661 417.5780 417.9569 0.0569 -1.0000 -1.0000 4527886 1589143541.00 151.4694 60.0056 32.0000 1.9663 1.9678 417.4874 417.8657 0.0568 -1.0000 -1.0000 4528216 1589143541.10 151.3522 60.0056 32.0000 1.9641 1.9655 417.7820 418.1630 0.0573 -1.0000 -1.0000 4528286 1589143541.20 151.3522 60.0056 32.0000 1.9641 1.9656 418.0678 418.4476 0.0571 -1.0000 -1.0000 4528356 1589143541.30 151.3522 60.0056 32.0000 1.9657 1.9671 417.8405 418.2216 0.0572 -1.0000 -1.0000 4528416 1589143541.40 151.3522 60.0056 32.0000 1.9662 1.9677 417.6646 418.0443 0.0570 -1.0000 -1.0000 4528486 1589143541.50 151.3522 60.0056 32.0000 1.9660 1.9675 417.5332 417.9127 0.0571 -1.0000 -1.0000 4528906 1589143541.60 151.3522 60.0056 32.0000 1.9656 1.9671 417.8591 418.2394 0.0571 -1.0000 -1.0000 4528976 1589143541.70 151.3522 60.0056 32.0000 1.9642 1.9657 418.1101 418.4911 0.0572 -1.0000 -1.0000 4529046 1589143541.80 151.3522 60.0056 32.0000 1.9632 1.9647 417.7237 418.1045 0.0572 -1.0000 -1.0000 4529106 1589143541.90 151.3522 60.0056 32.0000 1.9658 1.9672 417.3923 417.7721 0.0570 -1.0000 -1.0000 4529186 1589143542.00 151.6271 60.0056 32.0000 1.9664 1.9678 417.6569 418.0357 0.0570 -1.0000 -1.0000 4529355 1589143542.10 151.6271 60.0056 32.0000 1.9656 1.9671 417.8779 418.2577 0.0570 -1.0000 -1.0000 4529425 1589143542.20 151.6271 60.0056 32.0000 1.9666 1.9680 417.8295 418.2095 0.0571 -1.0000 -1.0000 4529495 1589143542.30 151.3604 60.0056 32.0000 1.9644 1.9659 417.6566 418.0362 0.0570 -1.0000 -1.0000 4529566 1589143542.40 151.3604 60.0056 32.0000 1.9644 1.9659 417.4078 417.7865 0.0569 -1.0000 -1.0000 4529635 1589143542.50 151.3604 60.0056 32.0000 1.9639 1.9654 417.8905 418.2699 0.0570 -1.0000 -1.0000 4529935 1589143542.60 151.3604 60.0056 32.0000 1.9644 1.9659 417.8086 418.1895 0.0571 -1.0000 -1.0000 4529995 1589143542.70 151.3604 60.0056 32.0000 1.9650 1.9665 417.6067 417.9862 0.0570 -1.0000 -1.0000 4530065 1589143542.80 151.4418 60.0056 32.0000 1.9662 1.9676 417.3139 417.6936 0.0571 -1.0000 -1.0000 4530135 1589143542.90 151.5674 60.0056 32.0000 1.9645 1.9660 417.7268 418.1067 0.0571 -1.0000 -1.0000 4530195 1589143543.00 151.5674 60.0056 32.0000 1.9657 1.9671 417.8581 418.2379 0.0570 -1.0000 -1.0000 4530485 1589143543.10 151.5674 60.0056 32.0000 1.9665 1.9680 417.6524 418.0323 0.0571 -1.0000 -1.0000 4530555 1589143543.20 151.5674 60.0056 32.0000 1.9666 1.9680 417.4460 417.8268 0.0572 -1.0000 -1.0000 4530615 1589143543.30 151.5674 60.0056 32.0000 1.9645 1.9660 417.7584 418.1388 0.0571 -1.0000 -1.0000 4530685 1589143543.40 151.4473 60.0056 32.0000 1.9642 1.9657 417.9025 418.2831 0.0571 -1.0000 -1.0000 4530755 1589143543.50 151.4473 60.0056 32.0000 1.9634 1.9649 417.9376 418.3180 0.0571 -1.0000 -1.0000 4530815 1589143543.60 151.4473 60.0056 32.0000 1.9661 1.9676 417.7454 418.1248 0.0570 -1.0000 -1.0000 4530995 1589143543.70 151.4473 60.0056 32.0000 1.9665 1.9679 417.2848 417.6646 0.0572 -1.0000 -1.0000 4531065 1589143543.80 151.4473 60.0056 32.0000 1.9647 1.9662 417.5138 417.8935 0.0570 -1.0000 -1.0000 4531124 1589143543.90 151.5473 60.0056 32.0000 1.9650 1.9665 417.7761 418.1568 0.0572 -1.0000 -1.0000 4531195 1589143544.00 151.6204 60.0056 32.0000 1.9649 1.9664 417.8102 418.1906 0.0571 -1.0000 -1.0000 4531265 1589143544.10 151.6204 60.0056 32.0000 1.9660 1.9674 417.5564 417.9365 0.0571 -1.0000 -1.0000 4531454 1589143544.20 151.6204 60.0056 32.0000 1.9650 1.9665 417.5953 417.9754 0.0571 -1.0000 -1.0000 4531524 1589143544.30 151.6204 60.0056 32.0000 1.9650 1.9665 418.0459 418.4263 0.0572 -1.0000 -1.0000 4531594 1589143544.40 151.6204 60.0056 32.0000 1.9643 1.9658 417.9458 418.3272 0.0573 -1.0000 -1.0000 4531654 1589143544.50 151.6204 60.0056 32.0000 1.9654 1.9668 417.7640 418.1443 0.0570 -1.0000 -1.0000 4531724 1589143544.60 151.4202 60.0056 32.0000 1.9655 1.9669 417.4664 417.8456 0.0570 -1.0000 -1.0000 4531984 1589143544.70 151.4202 60.0056 32.0000 1.9658 1.9672 417.5294 417.9092 0.0571 -1.0000 -1.0000 4532044 1589143544.80 151.4202 60.0056 32.0000 1.9643 1.9658 418.0153 418.3955 0.0570 -1.0000 -1.0000 4532114 1589143544.90 151.4202 60.0056 32.0000 1.9650 1.9665 417.8811 418.2602 0.0569 -1.0000 -1.0000 4532184 1589143545.00 151.4202 60.0056 32.0000 1.9664 1.9679 417.7192 418.0990 0.0571 -1.0000 -1.0000 4532244 1589143545.10 151.4311 60.0056 32.0000 1.9672 1.9687 417.7300 418.1105 0.0572 -1.0000 -1.0000 4532994 1589143545.20 151.7818 60.0041 32.0000 1.9650 1.9665 418.2121 418.5931 0.0571 -1.0000 -1.0000 4533053 1589143545.30 151.7818 60.0041 32.0000 1.9649 1.9664 417.8960 418.2750 0.0569 -1.0000 -1.0000 4533143 1589143545.40 151.7818 60.0041 32.0000 1.9673 1.9687 417.6859 418.0656 0.0570 -1.0000 -1.0000 4533213 1589143545.50 151.7818 60.0041 32.0000 1.9650 1.9665 417.4409 417.8205 0.0571 -1.0000 -1.0000 4533274 1589143545.60 151.7818 60.0041 32.0000 1.9639 1.9654 417.8925 418.2737 0.0572 -1.0000 -1.0000 4533384 1589143545.70 151.3824 60.0041 32.0000 1.9634 1.9649 417.9367 418.3169 0.0571 -1.0000 -1.0000 4533463 1589143545.80 151.3824 60.0041 32.0000 1.9657 1.9671 417.9341 418.3131 0.0569 -1.0000 -1.0000 4533523 1589143545.90 151.3824 60.0041 32.0000 1.9671 1.9686 417.6835 418.0630 0.0571 -1.0000 -1.0000 4533603 1589143546.00 151.3824 60.0041 32.0000 1.9662 1.9677 417.6884 418.0684 0.0570 -1.0000 -1.0000 4533673 1589143546.10 151.3824 60.0041 32.0000 1.9652 1.9666 417.9914 418.3711 0.0570 -1.0000 -1.0000 4533733 1589143546.20 151.3824 60.0041 32.0000 1.9631 1.9646 417.7223 418.1022 0.0571 -1.0000 -1.0000 4533803 1589143546.30 151.4342 60.0041 32.0000 1.9675 1.9690 417.3738 417.7534 0.0570 -1.0000 -1.0000 4533873 1589143546.40 151.4342 60.0041 32.0000 1.9661 1.9675 417.6710 418.0518 0.0572 -1.0000 -1.0000 4533933 1589143546.50 151.4342 60.0041 32.0000 1.9640 1.9655 417.8840 418.2652 0.0572 -1.0000 -1.0000 4534003 1589143546.60 151.4342 60.0041 32.0000 1.9656 1.9671 417.8784 418.2577 0.0569 -1.0000 -1.0000 4534063 1589143546.70 151.4342 60.0041 32.0000 1.9663 1.9677 417.5662 417.9464 0.0571 -1.0000 -1.0000 4534133 1589143546.80 151.6912 60.0041 32.0000 1.9650 1.9664 417.5636 417.9433 0.0571 -1.0000 -1.0000 4534203 1589143546.90 151.6912 60.0041 32.0000 1.9641 1.9656 417.8810 418.2611 0.0571 -1.0000 -1.0000 4534273 1589143547.00 151.6912 60.0041 32.0000 1.9642 1.9657 417.9408 418.3218 0.0571 -1.0000 -1.0000 4534333 1589143547.10 151.6912 60.0041 32.0000 1.9658 1.9673 417.7960 418.1755 0.0570 -1.0000 -1.0000 4534403 1589143547.20 151.6912 60.0041 32.0000 1.9673 1.9688 417.5273 417.9074 0.0571 -1.0000 -1.0000 4534473 1589143547.30 151.6912 60.0041 32.0000 1.9653 1.9668 417.5561 417.9358 0.0570 -1.0000 -1.0000 4534533 1589143547.40 151.6572 60.0041 32.0000 1.9650 1.9665 418.0825 418.4625 0.0571 -1.0000 -1.0000 4534603 1589143547.50 151.5893 60.0041 32.0000 1.9651 1.9665 418.1161 418.4974 0.0573 -1.0000 -1.0000 4534663 1589143547.60 151.5893 60.0041 32.0000 1.9645 1.9660 417.7555 418.1377 0.0572 -1.0000 -1.0000 4534723 1589143547.70 151.5893 60.0041 32.0000 1.9647 1.9662 417.6571 418.0368 0.0570 -1.0000 -1.0000 4535762 1589143547.80 151.5893 60.0041 32.0000 1.9628 1.9642 417.9176 418.2980 0.0571 -1.0000 -1.0000 4535832 1589143547.90 151.5893 60.0041 32.0000 1.9645 1.9659 417.8779 418.2584 0.0572 -1.0000 -1.0000 4535902 1589143548.00 151.6138 60.0041 32.0000 1.9656 1.9671 417.6463 418.0266 0.0571 -1.0000 -1.0000 4535962 1589143548.10 151.6138 60.0041 32.0000 1.9660 1.9675 417.6780 418.0582 0.0571 -1.0000 -1.0000 4536022 1589143548.20 151.6138 60.0041 32.0000 1.9637 1.9651 417.9722 418.3528 0.0571 -1.0000 -1.0000 4536102 1589143548.30 151.6138 60.0041 32.0000 1.9646 1.9660 417.9723 418.3534 0.0573 -1.0000 -1.0000 4536162 1589143548.40 151.6138 60.0041 32.0000 1.9638 1.9653 417.7551 418.1351 0.0570 -1.0000 -1.0000 4536222 1589143548.50 151.5494 60.0041 32.0000 1.9653 1.9667 417.6106 417.9896 0.0569 -1.0000 -1.0000 4536292 1589143548.60 151.4559 60.0041 32.0000 1.9627 1.9641 417.8169 418.1971 0.0572 -1.0000 -1.0000 4536362 1589143548.70 151.4559 60.0041 32.0000 1.9636 1.9650 417.9937 418.3746 0.0572 -1.0000 -1.0000 4536592 1589143548.80 151.4559 60.0041 32.0000 1.9642 1.9657 417.7292 418.1090 0.0571 -1.0000 -1.0000 4536672 1589143548.90 151.4559 60.0041 32.0000 1.9655 1.9669 417.4339 417.8143 0.0572 -1.0000 -1.0000 4536761 1589143549.00 151.4559 60.0041 32.0000 1.9640 1.9655 417.6930 418.0730 0.0571 -1.0000 -1.0000 4536831 1589143549.10 151.4533 60.0055 32.0000 1.9641 1.9656 417.9360 418.3158 0.0570 -1.0000 -1.0000 4536902 1589143549.20 151.4533 60.0055 32.0000 1.9648 1.9663 417.8044 418.1857 0.0573 -1.0000 -1.0000 4536961 1589143549.30 151.4533 60.0055 32.0000 1.9654 1.9669 417.8011 418.1817 0.0571 -1.0000 -1.0000 4537021 1589143549.40 151.4533 60.0055 32.0000 1.9655 1.9669 417.4500 417.8293 0.0570 -1.0000 -1.0000 4537101 1589143549.50 151.4533 60.0055 32.0000 1.9651 1.9666 417.4697 417.8493 0.0570 -1.0000 -1.0000 4537171 1589143549.60 151.4533 60.0055 32.0000 1.9637 1.9652 417.9656 418.3455 0.0570 -1.0000 -1.0000 4537231 1589143549.70 151.4533 60.0055 32.0000 1.9637 1.9652 417.7981 418.1788 0.0572 -1.0000 -1.0000 4537371 1589143549.80 151.4533 60.0055 32.0000 1.9656 1.9671 417.4682 417.8469 0.0569 -1.0000 -1.0000 4537431 1589143549.90 151.4533 60.0055 32.0000 1.9656 1.9670 417.7124 418.0925 0.0572 -1.0000 -1.0000 4537501 1589143550.00 151.4533 60.0055 32.0000 1.9641 1.9655 417.8834 418.2640 0.0571 -1.0000 -1.0000 4537561 1589143550.10 151.4533 60.0055 32.0000 1.9629 1.9643 417.8975 418.2779 0.0570 -1.0000 -1.0000 4537631 1589143550.20 151.3883 60.0055 32.0000 1.9652 1.9667 417.5711 417.9506 0.0570 -1.0000 -1.0000 4537831 1589143550.30 151.3830 60.0055 32.0000 1.9648 1.9663 417.4487 417.8284 0.0571 -1.0000 -1.0000 4537891 1589143550.40 151.3830 60.0055 32.0000 1.9642 1.9656 417.5323 417.9124 0.0572 -1.0000 -1.0000 4537961 1589143550.50 151.3830 60.0055 32.0000 1.9632 1.9647 417.8951 418.2752 0.0570 -1.0000 -1.0000 4538031 1589143550.60 151.3830 60.0055 32.0000 1.9630 1.9644 417.8170 418.1977 0.0572 -1.0000 -1.0000 4538091 1589143550.70 151.3830 60.0055 32.0000 1.9673 1.9688 417.3915 417.7716 0.0572 -1.0000 -1.0000 4538161 1589143550.80 151.3830 60.0055 32.0000 1.9660 1.9675 417.5084 417.8883 0.0571 -1.0000 -1.0000 4538231 1589143550.90 151.3830 60.0055 32.0000 1.9639 1.9654 417.9733 418.3531 0.0571 -1.0000 -1.0000 4538291 1589143551.00 151.3830 60.0055 32.0000 1.9625 1.9640 417.6860 418.0658 0.0570 -1.0000 -1.0000 4538351 1589143551.10 151.3830 60.0055 32.0000 1.9654 1.9669 417.3728 417.7529 0.0572 -1.0000 -1.0000 4538431 1589143551.20 151.3830 60.0055 32.0000 1.9668 1.9683 417.5102 417.8903 0.0571 -1.0000 -1.0000 4538491 1589143551.30 151.4034 60.0055 32.0000 1.9655 1.9670 417.6741 418.0540 0.0571 -1.0000 -1.0000 4538551 1589143551.40 151.4544 60.0055 32.0000 1.9643 1.9658 418.1482 418.5284 0.0571 -1.0000 -1.0000 4538630 1589143551.50 151.4544 60.0055 32.0000 1.9648 1.9663 417.8728 418.2547 0.0573 -1.0000 -1.0000 4538691 1589143551.60 151.4544 60.0055 32.0000 1.9658 1.9673 417.5047 417.8849 0.0571 -1.0000 -1.0000 4538750 1589143551.70 151.4544 60.0055 32.0000 1.9658 1.9673 417.4979 417.8781 0.0571 -1.0000 -1.0000 4538820 1589143551.80 151.4544 60.0055 32.0000 1.9647 1.9662 417.9633 418.3440 0.0572 -1.0000 -1.0000 4539160 1589143551.90 151.4966 60.0055 32.0000 1.9643 1.9657 417.9674 418.3472 0.0570 -1.0000 -1.0000 4539230 1589143552.00 151.4966 60.0055 32.0000 1.9648 1.9663 417.7514 418.1323 0.0573 -1.0000 -1.0000 4539300 1589143552.10 151.4966 60.0055 32.0000 1.9676 1.9690 417.5212 417.9015 0.0571 -1.0000 -1.0000 4539360 1589143552.20 151.4966 60.0055 32.0000 1.9668 1.9682 417.6286 418.0096 0.0571 -1.0000 -1.0000 4539430 1589143552.30 151.4966 60.0055 32.0000 1.9638 1.9653 417.8291 418.2089 0.0571 -1.0000 -1.0000 4539490 1589143552.40 151.5227 60.0055 32.0000 1.9647 1.9661 418.0186 418.3985 0.0570 -1.0000 -1.0000 4539560 1589143552.50 151.5726 60.0055 32.0000 1.9660 1.9675 417.5996 417.9798 0.0571 -1.0000 -1.0000 4539630 1589143552.60 151.5726 60.0055 32.0000 1.9663 1.9678 417.4414 417.8207 0.0570 -1.0000 -1.0000 4539690 1589143552.70 151.5726 60.0055 32.0000 1.9659 1.9673 417.4263 417.8058 0.0570 -1.0000 -1.0000 4539760 1589143552.80 151.5726 60.0055 32.0000 1.9632 1.9646 417.7510 418.1309 0.0571 -1.0000 -1.0000 4539990 1589143552.90 151.5726 60.0055 32.0000 1.9652 1.9667 418.0398 418.4200 0.0570 -1.0000 -1.0000 4540060 1589143553.00 151.5241 60.0055 32.0000 1.9658 1.9673 417.7690 418.1493 0.0572 -1.0000 -1.0000 4540120 1589143553.10 151.5084 60.0055 32.0000 1.9643 1.9657 417.7240 418.1056 0.0570 -1.0000 -1.0000 4540190 1589143553.20 151.5084 60.0055 32.0000 1.9649 1.9664 417.9018 418.2830 0.0572 -1.0000 -1.0000 4540250 1589143553.30 151.5084 60.0055 32.0000 1.9646 1.9660 418.0142 418.3954 0.0572 -1.0000 -1.0000 4540480 1589143553.40 151.5084 60.0055 32.0000 1.9646 1.9661 417.9429 418.3233 0.0571 -1.0000 -1.0000 4540549 1589143553.50 151.5084 60.0055 32.0000 1.9662 1.9677 417.6688 418.0477 0.0570 -1.0000 -1.0000 4540619 1589143553.60 151.5691 60.0055 32.0000 1.9647 1.9661 417.4827 417.8624 0.0571 -1.0000 -1.0000 4540680 1589143553.70 151.5691 60.0055 32.0000 1.9637 1.9652 417.7906 418.1710 0.0571 -1.0000 -1.0000 4540749 1589143553.80 151.5691 60.0055 32.0000 1.9639 1.9654 417.9679 418.3463 0.0569 -1.0000 -1.0000 4541099 1589143553.90 151.5691 60.0055 32.0000 1.9651 1.9666 417.7492 418.1283 0.0568 -1.0000 -1.0000 4541169 1589143554.00 151.5691 60.0055 32.0000 1.9662 1.9676 417.4192 417.7974 0.0569 -1.0000 -1.0000 4541229 1589143554.10 151.5086 60.0055 32.0000 1.9653 1.9668 417.6926 418.0711 0.0569 -1.0000 -1.0000 4541299 1589143554.20 151.5086 60.0055 32.0000 1.9649 1.9664 417.9372 418.3169 0.0571 -1.0000 -1.0000 4541369 1589143554.30 151.5086 60.0055 32.0000 1.9652 1.9667 417.8107 418.1913 0.0572 -1.0000 -1.0000 4541649 1589143554.40 151.5086 60.0055 32.0000 1.9670 1.9685 417.7232 418.1038 0.0572 -1.0000 -1.0000 4541719 1589143554.50 151.5086 60.0055 32.0000 1.9657 1.9672 417.4419 417.8220 0.0571 -1.0000 -1.0000 4541789 1589143554.60 151.4671 60.0037 32.0000 1.9657 1.9672 417.5375 417.9164 0.0569 -1.0000 -1.0000 4541849 1589143554.70 151.4368 60.0024 32.0000 1.9597 1.9611 417.9939 418.3735 0.0570 -1.0000 -1.0000 4541909 1589143554.80 151.4368 60.0024 32.0000 1.9647 1.9661 418.0799 418.4604 0.0571 -1.0000 -1.0000 4542339 1589143554.90 151.4368 60.0024 32.0000 1.9666 1.9680 417.3628 417.7431 0.0572 -1.0000 -1.0000 4542399 1589143555.00 151.4368 60.0024 32.0000 1.9654 1.9668 417.7260 418.1060 0.0569 -1.0000 -1.0000 4542499 1589143555.10 151.4368 60.0024 32.0000 1.9643 1.9657 417.9197 418.3001 0.0573 -1.0000 -1.0000 4542579 1589143555.20 151.3634 60.0024 32.0000 1.9647 1.9662 417.6180 417.9992 0.0572 -1.0000 -1.0000 4542638 1589143555.30 151.3634 60.0024 32.0000 1.9655 1.9669 417.4424 417.8218 0.0570 -1.0000 -1.0000 4542698 1589143555.40 151.3634 60.0024 32.0000 1.9628 1.9642 417.9714 418.3514 0.0571 -1.0000 -1.0000 4542778 1589143555.50 151.3634 60.0024 32.0000 1.9654 1.9669 417.8040 418.1849 0.0572 -1.0000 -1.0000 4542838 1589143555.60 151.3634 60.0024 32.0000 1.9641 1.9656 417.6922 418.0725 0.0571 -1.0000 -1.0000 4542908 1589143555.70 151.7897 60.0024 32.0000 1.9664 1.9678 417.3323 417.7125 0.0572 -1.0000 -1.0000 4542978 1589143555.80 151.7897 60.0024 32.0000 1.9645 1.9660 417.8788 418.2595 0.0572 -1.0000 -1.0000 4543038 1589143555.90 151.7897 60.0024 32.0000 1.9642 1.9657 417.9542 418.3350 0.0571 -1.0000 -1.0000 4543588 1589143556.00 151.7897 60.0024 32.0000 1.9649 1.9663 417.9197 418.2991 0.0570 -1.0000 -1.0000 4543658 1589143556.10 151.7897 60.0024 32.0000 1.9660 1.9675 417.7878 418.1677 0.0570 -1.0000 -1.0000 4543718 1589143556.20 151.7897 60.0024 32.0000 1.9630 1.9644 417.7118 418.0911 0.0571 -1.0000 -1.0000 4543798 1589143556.30 151.5423 60.0024 32.0000 1.9645 1.9660 417.7647 418.1455 0.0572 -1.0000 -1.0000 4543858 1589143556.40 151.5423 60.0024 32.0000 1.9652 1.9667 417.7202 418.1006 0.0572 -1.0000 -1.0000 4543918 1589143556.50 151.5423 60.0024 32.0000 1.9654 1.9669 417.4266 417.8073 0.0571 -1.0000 -1.0000 4543998 1589143556.60 151.5423 60.0024 32.0000 1.9662 1.9676 417.8266 418.2067 0.0571 -1.0000 -1.0000 4544058 1589143556.70 151.5423 60.0024 32.0000 1.9645 1.9659 417.9565 418.3370 0.0572 -1.0000 -1.0000 4544128 1589143556.80 151.5403 60.0024 32.0000 1.9649 1.9663 417.9611 418.3420 0.0571 -1.0000 -1.0000 4544198 1589143556.90 151.5366 60.0024 32.0000 1.9673 1.9688 417.6292 418.0093 0.0572 -1.0000 -1.0000 4544257 1589143557.00 151.5366 60.0024 32.0000 1.9653 1.9668 417.5750 417.9544 0.0569 -1.0000 -1.0000 4544317 1589143557.10 151.5366 60.0024 32.0000 1.9638 1.9653 417.9628 418.3417 0.0570 -1.0000 -1.0000 4544398 1589143557.20 151.5366 60.0024 32.0000 1.9635 1.9650 417.8167 418.1963 0.0570 -1.0000 -1.0000 4544457 1589143557.30 151.5366 60.0024 32.0000 1.9646 1.9661 417.3311 417.7105 0.0570 -1.0000 -1.0000 4544517 1589143557.40 151.5366 60.0024 32.0000 1.9643 1.9657 417.8256 418.2054 0.0571 -1.0000 -1.0000 4544757 1589143557.50 151.3083 60.0024 32.0000 1.9637 1.9651 417.9388 418.3194 0.0572 -1.0000 -1.0000 4544827 1589143557.60 151.2916 60.0024 32.0000 1.9648 1.9663 417.7228 418.1022 0.0570 -1.0000 -1.0000 4544887 1589143557.70 151.2916 60.0024 32.0000 1.9658 1.9672 417.2766 417.6551 0.0569 -1.0000 -1.0000 4544957 1589143557.80 151.2916 60.0024 32.0000 1.9643 1.9657 417.6820 418.0614 0.0570 -1.0000 -1.0000 4545027 1589143557.90 151.2916 60.0024 32.0000 1.9639 1.9653 417.9259 418.3070 0.0571 -1.0000 -1.0000 4545117 1589143558.00 151.2916 60.0024 32.0000 1.9648 1.9663 417.8438 418.2237 0.0571 -1.0000 -1.0000 4545247 1589143558.10 151.4146 60.0024 32.0000 1.9671 1.9686 417.5975 417.9775 0.0571 -1.0000 -1.0000 4545307 1589143558.20 151.4146 60.0024 32.0000 1.9644 1.9659 417.5584 417.9378 0.0571 -1.0000 -1.0000 4545377 1589143558.30 151.4146 60.0024 32.0000 1.9648 1.9663 417.7941 418.1745 0.0571 -1.0000 -1.0000 4545437 1589143558.40 151.4146 60.0024 32.0000 1.9660 1.9675 417.9165 418.2979 0.0572 -1.0000 -1.0000 4545507 1589143558.50 151.4146 60.0024 32.0000 1.9650 1.9665 417.6195 417.9987 0.0570 -1.0000 -1.0000 4545747 1589143558.60 151.4146 60.0024 32.0000 1.9651 1.9666 417.2744 417.6546 0.0572 -1.0000 -1.0000 4545807 1589143558.70 151.4146 60.0024 32.0000 1.9647 1.9662 417.7124 418.0930 0.0572 -1.0000 -1.0000 4545877 1589143558.80 151.9308 60.0024 32.0000 1.9647 1.9662 418.0697 418.4502 0.0570 -1.0000 -1.0000 4545947 1589143558.90 151.9308 60.0024 32.0000 1.9654 1.9669 417.9466 418.3259 0.0569 -1.0000 -1.0000 4546007 1589143559.00 151.9308 60.0024 32.0000 1.9672 1.9686 417.7520 418.1316 0.0571 -1.0000 -1.0000 4546226 1589143559.10 151.9308 60.0024 32.0000 1.9682 1.9697 417.6522 418.0326 0.0572 -1.0000 -1.0000 4546297 1589143559.20 151.9308 60.0024 32.0000 1.9658 1.9673 417.9594 418.3382 0.0569 -1.0000 -1.0000 4546356 1589143559.30 151.6569 60.0024 32.0000 1.9631 1.9646 417.9853 418.3655 0.0570 -1.0000 -1.0000 4546416 1589143559.40 151.3706 60.0024 32.0000 1.9642 1.9657 417.8641 418.2445 0.0572 -1.0000 -1.0000 4546497 1589143559.50 151.3706 60.0024 32.0000 1.9654 1.9668 417.4193 417.7990 0.0570 -1.0000 -1.0000 4546876 1589143559.60 151.3706 60.0024 32.0000 1.9645 1.9660 417.5624 417.9418 0.0570 -1.0000 -1.0000 4546936 1589143559.70 151.3706 60.0024 32.0000 1.9646 1.9661 417.9267 418.3078 0.0573 -1.0000 -1.0000 4547006 1589143559.80 151.3706 60.0024 32.0000 1.9654 1.9669 417.8911 418.2710 0.0570 -1.0000 -1.0000 4547076 1589143559.90 151.4293 60.0033 32.0000 1.9652 1.9666 417.5166 417.8965 0.0571 -1.0000 -1.0000 4547146 1589143560.00 151.4293 60.0033 32.0000 1.9658 1.9672 417.4228 417.8018 0.0570 -1.0000 -1.0000 4547486 1589143560.10 151.4293 60.0033 32.0000 1.9664 1.9678 417.6445 418.0256 0.0572 -1.0000 -1.0000 4547546 1589143560.20 151.4293 60.0033 32.0000 1.9630 1.9645 417.9683 418.3499 0.0573 -1.0000 -1.0000 4547616 1589143560.30 151.4293 60.0033 32.0000 1.9670 1.9685 417.7197 418.1007 0.0572 -1.0000 -1.0000 4547676 1589143560.40 151.6149 60.0033 32.0000 1.9674 1.9688 417.5376 417.9180 0.0572 -1.0000 -1.0000 4547746 1589143560.50 151.7645 60.0033 32.0000 1.9659 1.9673 417.7128 418.0925 0.0570 -1.0000 -1.0000 4548015 1589143560.60 151.7645 60.0033 32.0000 1.9667 1.9681 417.8816 418.2613 0.0571 -1.0000 -1.0000 4548086 1589143560.70 151.7645 60.0033 32.0000 1.9658 1.9673 417.5162 417.8968 0.0572 -1.0000 -1.0000 4548145 1589143560.80 151.7645 60.0033 32.0000 1.9657 1.9672 417.3374 417.7168 0.0570 -1.0000 -1.0000 4548215 1589143560.90 151.7544 60.0033 32.0000 1.9637 1.9652 417.5425 417.9231 0.0572 -1.0000 -1.0000 4548275 1589143561.00 151.4001 60.0033 32.0000 1.9626 1.9641 417.9162 418.2964 0.0570 -1.0000 -1.0000 4548505 1589143561.10 151.4001 60.0033 32.0000 1.9639 1.9654 417.8428 418.2228 0.0571 -1.0000 -1.0000 4548585 1589143561.20 151.4001 60.0033 32.0000 1.9661 1.9676 417.5939 417.9739 0.0570 -1.0000 -1.0000 4548645 1589143561.30 151.4001 60.0033 32.0000 1.9668 1.9682 417.6451 418.0244 0.0570 -1.0000 -1.0000 4548705 1589143561.40 151.4001 60.0033 32.0000 1.9646 1.9661 417.8837 418.2647 0.0572 -1.0000 -1.0000 4548775 1589143561.50 151.5375 60.0033 32.0000 1.9636 1.9651 417.8284 418.2088 0.0571 -1.0000 -1.0000 4548855 1589143561.60 151.5477 60.0033 32.0000 1.9660 1.9675 417.6826 418.0626 0.0571 -1.0000 -1.0000 4548985 1589143561.70 151.5477 60.0033 32.0000 1.9655 1.9670 417.6737 418.0537 0.0571 -1.0000 -1.0000 4549055 1589143561.80 151.5477 60.0033 32.0000 1.9631 1.9646 417.7967 418.1760 0.0570 -1.0000 -1.0000 4549125 1589143561.90 151.5477 60.0033 32.0000 1.9633 1.9648 417.8594 418.2397 0.0571 -1.0000 -1.0000 4549195 1589143562.00 151.5477 60.0033 32.0000 1.9654 1.9669 417.4964 417.8762 0.0570 -1.0000 -1.0000 4549255 1589143562.10 151.4890 60.0033 32.0000 1.9650 1.9664 417.3705 417.7494 0.0570 -1.0000 -1.0000 4549515 1589143562.20 151.4890 60.0033 32.0000 1.9640 1.9655 417.7554 418.1351 0.0571 -1.0000 -1.0000 4549585 1589143562.30 151.4890 60.0033 32.0000 1.9628 1.9643 417.8545 418.2356 0.0572 -1.0000 -1.0000 4549645 1589143562.40 151.4890 60.0033 32.0000 1.9654 1.9669 417.7206 418.1003 0.0570 -1.0000 -1.0000 4549715 1589143562.50 151.4890 60.0033 32.0000 1.9656 1.9671 417.3056 417.6850 0.0571 -1.0000 -1.0000 4549785 1589143562.60 151.5239 60.0033 32.0000 1.9643 1.9657 417.7552 418.1350 0.0571 -1.0000 -1.0000 4550514 1589143562.70 151.5442 60.0033 32.0000 1.9634 1.9648 417.9564 418.3371 0.0572 -1.0000 -1.0000 4550644 1589143562.80 151.5442 60.0033 32.0000 1.9638 1.9653 417.5955 417.9764 0.0572 -1.0000 -1.0000 4550724 1589143562.90 151.5442 60.0033 32.0000 1.9646 1.9661 417.4454 417.8254 0.0571 -1.0000 -1.0000 4550784 1589143563.00 151.5442 60.0033 32.0000 1.9650 1.9665 417.5715 417.9510 0.0570 -1.0000 -1.0000 4550844 1589143563.10 151.5442 60.0033 32.0000 1.9625 1.9640 417.7301 418.1099 0.0571 -1.0000 -1.0000 4550924 1589143563.20 151.4087 60.0033 32.0000 1.9647 1.9661 417.7621 418.1432 0.0572 -1.0000 -1.0000 4550984 1589143563.30 151.4087 60.0033 32.0000 1.9650 1.9665 417.5709 417.9516 0.0572 -1.0000 -1.0000 4551044 1589143563.40 151.4087 60.0033 32.0000 1.9656 1.9671 417.4105 417.7917 0.0573 -1.0000 -1.0000 4551124 1589143563.50 151.4087 60.0033 32.0000 1.9624 1.9639 417.6599 418.0399 0.0570 -1.0000 -1.0000 4551184 1589143563.60 151.4087 60.0033 32.0000 1.9640 1.9655 418.0643 418.4442 0.0571 -1.0000 -1.0000 4551244 1589143563.70 151.5146 60.0033 32.0000 1.9643 1.9658 417.8118 418.1910 0.0570 -1.0000 -1.0000 4551314 1589143563.80 151.6038 60.0033 32.0000 1.9657 1.9671 417.6429 418.0238 0.0573 -1.0000 -1.0000 4551384 1589143563.90 151.6038 60.0033 32.0000 1.9646 1.9660 417.8157 418.1965 0.0570 -1.0000 -1.0000 4551454 1589143564.00 151.6038 60.0033 32.0000 1.9628 1.9643 418.0844 418.4645 0.0571 -1.0000 -1.0000 4551514 1589143564.10 151.6038 60.0033 32.0000 1.9638 1.9653 417.9843 418.3652 0.0572 -1.0000 -1.0000 4551574 1589143564.20 151.6038 60.0033 32.0000 1.9646 1.9661 417.7560 418.1346 0.0568 -1.0000 -1.0000 4551654 1589143564.30 151.6567 60.0033 32.0000 1.9672 1.9687 417.4017 417.7808 0.0571 -1.0000 -1.0000 4551714 1589143564.40 151.6567 60.0033 32.0000 1.9661 1.9676 417.7096 418.0903 0.0572 -1.0000 -1.0000 4551773 1589143564.50 151.6567 60.0033 32.0000 1.9638 1.9653 417.9089 418.2898 0.0571 -1.0000 -1.0000 4551853 1589143564.60 151.6567 60.0033 32.0000 1.9640 1.9655 417.8294 418.2092 0.0571 -1.0000 -1.0000 4551913 1589143564.70 151.6567 60.0033 32.0000 1.9654 1.9669 417.4965 417.8769 0.0572 -1.0000 -1.0000 4551974 1589143564.80 151.8274 60.0005 32.0000 1.9641 1.9656 417.3247 417.7044 0.0571 -1.0000 -1.0000 4552053 1589143564.90 151.8274 60.0005 32.0000 1.9653 1.9668 417.5023 417.8822 0.0571 -1.0000 -1.0000 4552113 1589143565.00 151.8274 60.0005 32.0000 1.9651 1.9666 417.8464 418.2267 0.0571 -1.0000 -1.0000 4552173 1589143565.10 151.8274 60.0005 32.0000 1.9663 1.9678 417.9663 418.3472 0.0572 -1.0000 -1.0000 4552373 1589143565.20 151.8274 60.0005 32.0000 1.9671 1.9685 417.4335 417.8133 0.0570 -1.0000 -1.0000 4552433 1589143565.30 151.8274 60.0005 32.0000 1.9652 1.9667 417.6301 418.0096 0.0570 -1.0000 -1.0000 4552493 1589143565.40 151.3557 60.0005 32.0000 1.9640 1.9655 417.9689 418.3493 0.0571 -1.0000 -1.0000 4552563 1589143565.50 151.3557 60.0005 32.0000 1.9625 1.9639 417.9597 418.3405 0.0572 -1.0000 -1.0000 4552633 1589143565.60 151.3557 60.0005 32.0000 1.9651 1.9666 418.0175 418.3973 0.0570 -1.0000 -1.0000 4553093 1589143565.70 151.3557 60.0005 32.0000 1.9650 1.9664 417.4877 417.8671 0.0570 -1.0000 -1.0000 4553173 1589143565.80 151.3557 60.0005 32.0000 1.9632 1.9647 417.4570 417.8370 0.0572 -1.0000 -1.0000 4553233 1589143565.90 151.4226 60.0005 32.0000 1.9646 1.9661 417.7841 418.1639 0.0570 -1.0000 -1.0000 4553303 1589143566.00 151.6378 60.0005 32.0000 1.9642 1.9657 418.0722 418.4521 0.0570 -1.0000 -1.0000 4553363 1589143566.10 151.6378 60.0005 32.0000 1.9656 1.9670 417.6675 418.0472 0.0570 -1.0000 -1.0000 4553433 1589143566.20 151.6378 60.0005 32.0000 1.9642 1.9657 417.8534 418.2334 0.0571 -1.0000 -1.0000 4553632 1589143566.30 151.6378 60.0005 32.0000 1.9645 1.9660 418.0611 418.4423 0.0572 -1.0000 -1.0000 4553703 1589143566.40 151.6378 60.0005 32.0000 1.9654 1.9669 417.9224 418.3032 0.0571 -1.0000 -1.0000 4553762 1589143566.50 151.4907 60.0005 32.0000 1.9663 1.9678 417.3029 417.6828 0.0571 -1.0000 -1.0000 4553832 1589143566.60 151.4907 60.0005 32.0000 1.9647 1.9662 417.3197 417.7005 0.0573 -1.0000 -1.0000 4553902 1589143566.70 151.4907 60.0005 32.0000 1.9654 1.9669 417.5087 417.8878 0.0570 -1.0000 -1.0000 4554102 1589143566.80 151.4907 60.0005 32.0000 1.9645 1.9660 417.8049 418.1854 0.0572 -1.0000 -1.0000 4554172 1589143566.90 151.4907 60.0005 32.0000 1.9633 1.9647 417.7661 418.1451 0.0569 -1.0000 -1.0000 4554232 1589143567.00 151.5729 60.0005 32.0000 1.9645 1.9660 417.6775 418.0566 0.0569 -1.0000 -1.0000 4554302 1589143567.10 151.7038 60.0005 32.0000 1.9647 1.9662 417.3085 417.6881 0.0572 -1.0000 -1.0000 4554372 1589143567.20 151.7038 60.0005 32.0000 1.9653 1.9667 417.8327 418.2136 0.0572 -1.0000 -1.0000 4554652 1589143567.30 151.7038 60.0005 32.0000 1.9659 1.9674 418.1115 418.4919 0.0571 -1.0000 -1.0000 4554712 1589143567.40 151.7038 60.0005 32.0000 1.9668 1.9683 418.0884 418.4692 0.0571 -1.0000 -1.0000 4554782 1589143567.50 151.7038 60.0005 32.0000 1.9666 1.9681 417.7430 418.1228 0.0571 -1.0000 -1.0000 4554842 1589143567.60 151.4628 60.0005 32.0000 1.9660 1.9675 417.4802 417.8596 0.0570 -1.0000 -1.0000 4554912 1589143567.70 151.4628 60.0005 32.0000 1.9648 1.9663 417.7098 418.0898 0.0571 -1.0000 -1.0000 4555472 1589143567.80 151.4628 60.0005 32.0000 1.9626 1.9641 417.8514 418.2322 0.0572 -1.0000 -1.0000 4555542 1589143567.90 151.4628 60.0005 32.0000 1.9661 1.9675 417.7800 418.1592 0.0569 -1.0000 -1.0000 4555611 1589143568.00 151.4628 60.0005 32.0000 1.9653 1.9668 417.4034 417.7851 0.0573 -1.0000 -1.0000 4555672 1589143568.10 151.4628 60.0005 32.0000 1.9664 1.9679 417.3504 417.7299 0.0569 -1.0000 -1.0000 4555731 1589143568.20 151.6422 60.0005 32.0000 1.9665 1.9680 417.7567 418.1365 0.0571 -1.0000 -1.0000 4555871 1589143568.30 151.6422 60.0005 32.0000 1.9660 1.9675 417.8580 418.2389 0.0571 -1.0000 -1.0000 4555931 1589143568.40 151.6422 60.0005 32.0000 1.9659 1.9673 417.7000 418.0795 0.0570 -1.0000 -1.0000 4556001 1589143568.50 151.6422 60.0005 32.0000 1.9661 1.9676 417.3071 417.6868 0.0571 -1.0000 -1.0000 4556081 1589143568.60 151.6422 60.0005 32.0000 1.9653 1.9667 417.5869 417.9663 0.0570 -1.0000 -1.0000 4556141 1589143568.70 151.6422 60.0005 32.0000 1.9638 1.9653 417.8831 418.2623 0.0569 -1.0000 -1.0000 4556201 1589143568.80 151.5630 60.0005 32.0000 1.9648 1.9663 417.8322 418.2121 0.0571 -1.0000 -1.0000 4556271 1589143568.90 151.5630 60.0005 32.0000 1.9663 1.9678 417.5943 417.9747 0.0571 -1.0000 -1.0000 4556341 1589143569.00 151.5630 60.0005 32.0000 1.9645 1.9660 417.5040 417.8840 0.0571 -1.0000 -1.0000 4556401 1589143569.10 151.5630 60.0005 32.0000 1.9637 1.9651 417.9768 418.3563 0.0570 -1.0000 -1.0000 4556481 1589143569.20 151.5630 60.0005 32.0000 1.9641 1.9656 417.9538 418.3349 0.0573 -1.0000 -1.0000 4556561 1589143569.30 151.5372 60.0005 32.0000 1.9649 1.9663 417.8235 418.2041 0.0571 -1.0000 -1.0000 4556621 1589143569.40 151.4985 60.0005 32.0000 1.9649 1.9663 417.4832 417.8625 0.0570 -1.0000 -1.0000 4556701 1589143569.50 151.4985 60.0005 32.0000 1.9636 1.9651 417.7916 418.1713 0.0571 -1.0000 -1.0000 4556761 1589143569.60 151.4985 60.0005 32.0000 1.9622 1.9637 417.9337 418.3150 0.0572 -1.0000 -1.0000 4556821 1589143569.70 151.4985 60.0005 32.0000 1.9641 1.9656 417.7184 418.0979 0.0569 -1.0000 -1.0000 4556891 1589143569.80 151.4985 60.0005 32.0000 1.9658 1.9672 417.5493 417.9292 0.0572 -1.0000 -1.0000 4557111 1589143569.90 151.2528 59.9998 32.0000 1.9644 1.9659 417.5813 417.9611 0.0570 -1.0000 -1.0000 4557181 1589143570.00 151.2528 59.9998 32.0000 1.9618 1.9633 417.6882 418.0680 0.0571 -1.0000 -1.0000 4557251 1589143570.10 151.2528 59.9998 32.0000 1.9639 1.9654 417.8392 418.2198 0.0571 -1.0000 -1.0000 4557311 1589143570.20 151.2528 59.9998 32.0000 1.9646 1.9660 417.5806 417.9601 0.0570 -1.0000 -1.0000 4557381 1589143570.30 151.2528 59.9998 32.0000 1.9655 1.9670 417.3329 417.7122 0.0571 -1.0000 -1.0000 4557611 1589143570.40 151.2528 59.9998 32.0000 1.9653 1.9668 417.3584 417.7393 0.0572 -1.0000 -1.0000 4557671 1589143570.50 151.2528 59.9998 32.0000 1.9646 1.9660 417.9660 418.3450 0.0571 -1.0000 -1.0000 4557740 1589143570.60 151.2528 59.9998 32.0000 1.9662 1.9677 417.6376 418.0188 0.0572 -1.0000 -1.0000 4557800 1589143570.70 151.8075 59.9998 32.0000 1.9662 1.9677 417.4943 417.8740 0.0570 -1.0000 -1.0000 4557870 1589143570.80 151.8075 59.9998 32.0000 1.9651 1.9666 417.7935 418.1737 0.0571 -1.0000 -1.0000 4558770 1589143570.90 151.8075 59.9998 32.0000 1.9637 1.9651 417.9354 418.3157 0.0571 -1.0000 -1.0000 4558910 1589143571.00 151.8075 59.9998 32.0000 1.9648 1.9662 417.8430 418.2238 0.0572 -1.0000 -1.0000 4558970 1589143571.10 151.8075 59.9998 32.0000 1.9652 1.9666 417.7185 418.0992 0.0572 -1.0000 -1.0000 4559040 1589143571.20 151.7572 59.9998 32.0000 1.9650 1.9665 417.3784 417.7581 0.0570 -1.0000 -1.0000 4559100 1589143571.30 151.6768 59.9998 32.0000 1.9647 1.9661 417.5639 417.9432 0.0570 -1.0000 -1.0000 4559170 1589143571.40 151.6768 59.9998 32.0000 1.9635 1.9650 417.9753 418.3549 0.0570 -1.0000 -1.0000 4559239 1589143571.50 151.6768 59.9998 32.0000 1.9636 1.9650 417.8708 418.2512 0.0571 -1.0000 -1.0000 4559299 1589143571.60 151.6768 59.9998 32.0000 1.9650 1.9664 417.3193 417.6981 0.0570 -1.0000 -1.0000 4559369 1589143571.70 151.6768 59.9998 32.0000 1.9650 1.9665 417.4243 417.8032 0.0568 -1.0000 -1.0000 4559439 1589143571.80 151.5175 59.9998 32.0000 1.9632 1.9647 417.8685 418.2484 0.0571 -1.0000 -1.0000 4559500 1589143571.90 151.5175 59.9998 32.0000 1.9641 1.9655 417.7074 418.0873 0.0571 -1.0000 -1.0000 4559570 1589143572.00 151.5175 59.9998 32.0000 1.9640 1.9654 417.4309 417.8110 0.0571 -1.0000 -1.0000 4559629 1589143572.10 151.5175 59.9998 32.0000 1.9635 1.9650 417.7885 418.1687 0.0571 -1.0000 -1.0000 4559699 1589143572.20 151.5175 59.9998 32.0000 1.9635 1.9649 417.9001 418.2800 0.0570 -1.0000 -1.0000 4559769 1589143572.30 151.4602 59.9998 32.0000 1.9638 1.9652 417.8865 418.2660 0.0570 -1.0000 -1.0000 4559839 1589143572.40 151.3627 59.9998 32.0000 1.9659 1.9674 417.8296 418.2093 0.0570 -1.0000 -1.0000 4559899 1589143572.50 151.3627 59.9998 32.0000 1.9672 1.9687 417.4220 417.8015 0.0570 -1.0000 -1.0000 4559979 1589143572.60 151.3627 59.9998 32.0000 1.9672 1.9686 417.7897 418.1692 0.0570 -1.0000 -1.0000 4600039 1589143572.70 151.3627 59.9998 32.0000 1.9657 1.9672 417.9929 418.3735 0.0571 -1.0000 -1.0000 4600109 1589143572.80 151.3627 59.9998 32.0000 1.9664 1.9678 417.3985 417.7785 0.0572 -1.0000 -1.0000 4600219 1589143572.90 151.3627 59.9998 32.0000 1.9674 1.9689 417.6586 418.0390 0.0571 -1.0000 -1.0000 4600279 1589143573.00 151.3627 59.9998 32.0000 1.9654 1.9669 417.8577 418.2389 0.0573 -1.0000 -1.0000 4600349 1589143573.10 151.3627 59.9998 32.0000 1.9653 1.9667 417.5208 417.9025 0.0574 -1.0000 -1.0000 4600419 1589143573.20 151.3627 59.9998 32.0000 1.9670 1.9685 417.4380 417.8185 0.0571 -1.0000 -1.0000 4600479 1589143573.30 151.3627 59.9998 32.0000 1.9653 1.9668 417.6254 418.0064 0.0572 -1.0000 -1.0000 4600539 1589143573.40 151.5964 59.9998 32.0000 1.9640 1.9655 417.8905 418.2706 0.0570 -1.0000 -1.0000 4600619 1589143573.50 151.6717 59.9998 32.0000 1.9644 1.9659 417.9006 418.2805 0.0571 -1.0000 -1.0000 4600689 1589143573.60 151.6717 59.9998 32.0000 1.9655 1.9669 417.5542 417.9347 0.0572 -1.0000 -1.0000 4600749 1589143573.70 151.6717 59.9998 32.0000 1.9652 1.9667 417.8274 418.2071 0.0571 -1.0000 -1.0000 4600829 1589143573.80 151.6717 59.9998 32.0000 1.9641 1.9656 417.7643 418.1447 0.0571 -1.0000 -1.0000 4600889 1589143573.90 151.6717 59.9998 32.0000 1.9644 1.9658 417.4907 417.8713 0.0572 -1.0000 -1.0000 4601148 1589143574.00 151.6717 59.9998 32.0000 1.9643 1.9658 417.4881 417.8675 0.0571 -1.0000 -1.0000 4601218 1589143574.10 151.3878 59.9998 32.0000 1.9637 1.9652 417.7824 418.1628 0.0571 -1.0000 -1.0000 4601278 1589143574.20 151.3878 59.9998 32.0000 1.9641 1.9655 417.7506 418.1305 0.0571 -1.0000 -1.0000 4601348 1589143574.30 151.3878 59.9998 32.0000 1.9666 1.9681 417.3589 417.7387 0.0570 -1.0000 -1.0000 4601408 1589143574.40 151.3878 59.9998 32.0000 1.9672 1.9687 417.3637 417.7422 0.0569 -1.0000 -1.0000 4601638 1589143574.50 151.3878 59.9998 32.0000 1.9641 1.9656 417.8354 418.2155 0.0571 -1.0000 -1.0000 4601708 1589143574.60 151.3878 59.9998 32.0000 1.9642 1.9657 417.9913 418.3726 0.0571 -1.0000 -1.0000 4601778 1589143574.70 151.3916 60.0007 32.0000 1.9665 1.9680 417.7934 418.1733 0.0571 -1.0000 -1.0000 4601838 1589143574.80 151.3916 60.0007 32.0000 1.9663 1.9678 417.4332 417.8130 0.0571 -1.0000 -1.0000 4601908 1589143574.90 151.3916 60.0007 32.0000 1.9674 1.9688 417.5669 417.9474 0.0572 -1.0000 -1.0000 4602138 1589143575.00 151.3916 60.0007 32.0000 1.9632 1.9647 418.0858 418.4671 0.0572 -1.0000 -1.0000 4602198 1589143575.10 151.3916 60.0007 32.0000 1.9628 1.9643 417.9824 418.3622 0.0571 -1.0000 -1.0000 4602268 1589143575.20 151.6263 60.0007 32.0000 1.9651 1.9666 417.8254 418.2060 0.0571 -1.0000 -1.0000 4602328 1589143575.30 151.7451 60.0007 32.0000 1.9630 1.9645 417.7647 418.1446 0.0570 -1.0000 -1.0000 4602408 1589143575.40 151.7451 60.0007 32.0000 1.9643 1.9658 417.8170 418.1967 0.0571 -1.0000 -1.0000 4602748 1589143575.50 151.7451 60.0007 32.0000 1.9649 1.9664 417.9314 418.3126 0.0572 -1.0000 -1.0000 4602808 1589143575.60 151.7451 60.0007 32.0000 1.9663 1.9678 417.6287 418.0076 0.0569 -1.0000 -1.0000 4602878 1589143575.70 151.7451 60.0007 32.0000 1.9652 1.9667 417.4788 417.8579 0.0570 -1.0000 -1.0000 4602948 1589143575.80 151.3796 60.0007 32.0000 1.9649 1.9663 417.7542 418.1338 0.0570 -1.0000 -1.0000 4603007 1589143575.90 151.3796 60.0007 32.0000 1.9638 1.9653 417.7843 418.1648 0.0571 -1.0000 -1.0000 4603357 1589143576.00 151.3796 60.0007 32.0000 1.9656 1.9670 417.8495 418.2292 0.0571 -1.0000 -1.0000 4603417 1589143576.10 151.3796 60.0007 32.0000 1.9654 1.9669 417.5699 417.9499 0.0571 -1.0000 -1.0000 4603477 1589143576.20 151.3796 60.0007 32.0000 1.9632 1.9646 417.7987 418.1792 0.0571 -1.0000 -1.0000 4603547 1589143576.30 151.6639 60.0007 32.0000 1.9641 1.9656 417.8816 418.2616 0.0570 -1.0000 -1.0000 4603617 1589143576.40 151.7796 60.0007 32.0000 1.9675 1.9689 417.6618 418.0418 0.0571 -1.0000 -1.0000 4603797 1589143576.50 151.7796 60.0007 32.0000 1.9666 1.9681 417.4226 417.8032 0.0572 -1.0000 -1.0000 4603867 1589143576.60 151.7796 60.0007 32.0000 1.9638 1.9652 417.7929 418.1729 0.0571 -1.0000 -1.0000 4603927 1589143576.70 151.7796 60.0007 32.0000 1.9636 1.9650 418.0104 418.3910 0.0571 -1.0000 -1.0000 4603997 1589143576.80 151.7796 60.0007 32.0000 1.9635 1.9650 417.5908 417.9688 0.0569 -1.0000 -1.0000 4604067 1589143576.90 151.7388 60.0007 32.0000 1.9659 1.9674 417.4860 417.8654 0.0570 -1.0000 -1.0000 4604327 1589143577.00 151.7388 60.0007 32.0000 1.9656 1.9671 417.6375 418.0165 0.0570 -1.0000 -1.0000 4604397 1589143577.10 151.7388 60.0007 32.0000 1.9631 1.9646 417.9124 418.2937 0.0572 -1.0000 -1.0000 4604467 1589143577.20 151.7388 60.0007 32.0000 1.9664 1.9679 417.8900 418.2698 0.0570 -1.0000 -1.0000 4604527 1589143577.30 151.7388 60.0007 32.0000 1.9663 1.9677 417.4076 417.7863 0.0569 -1.0000 -1.0000 4604587 1589143577.40 151.5452 60.0007 32.0000 1.9651 1.9666 417.5861 417.9655 0.0570 -1.0000 -1.0000 4604667 1589143577.50 151.4463 60.0007 32.0000 1.9642 1.9656 418.0217 418.4017 0.0570 -1.0000 -1.0000 4604747 1589143577.60 151.4463 60.0007 32.0000 1.9639 1.9653 417.7777 418.1580 0.0571 -1.0000 -1.0000 4604807 1589143577.70 151.4463 60.0007 32.0000 1.9668 1.9683 417.5442 417.9237 0.0570 -1.0000 -1.0000 4604887 1589143577.80 151.4463 60.0007 32.0000 1.9646 1.9660 417.4626 417.8420 0.0570 -1.0000 -1.0000 4604946 1589143577.90 151.4463 60.0007 32.0000 1.9617 1.9631 417.9855 418.3646 0.0569 -1.0000 -1.0000 4605016 1589143578.00 151.5310 60.0007 32.0000 1.9630 1.9645 417.8810 418.2605 0.0570 -1.0000 -1.0000 4605246 1589143578.10 151.5310 60.0007 32.0000 1.9647 1.9662 417.9019 418.2820 0.0571 -1.0000 -1.0000 4605306 1589143578.20 151.5310 60.0007 32.0000 1.9645 1.9660 417.5071 417.8862 0.0570 -1.0000 -1.0000 4605376 1589143578.30 151.5310 60.0007 32.0000 1.9623 1.9637 418.0263 418.4068 0.0572 -1.0000 -1.0000 4605446 1589143578.40 151.5310 60.0007 32.0000 1.9647 1.9661 417.9956 418.3776 0.0574 -1.0000 -1.0000 4605506 1589143578.50 151.5310 60.0007 32.0000 1.9660 1.9674 417.9369 418.3168 0.0570 -1.0000 -1.0000 4605646 1589143578.60 151.4554 60.0007 32.0000 1.9660 1.9674 417.8375 418.2178 0.0571 -1.0000 -1.0000 4605706 1589143578.70 151.4554 60.0007 32.0000 1.9631 1.9646 417.9236 418.3044 0.0572 -1.0000 -1.0000 4605766 1589143578.80 151.4554 60.0007 32.0000 1.9622 1.9637 417.9259 418.3063 0.0572 -1.0000 -1.0000 4605846 1589143578.90 151.4554 60.0007 32.0000 1.9647 1.9661 417.7855 418.1663 0.0572 -1.0000 -1.0000 4605906 1589143579.00 151.4554 60.0007 32.0000 1.9658 1.9673 417.4989 417.8789 0.0571 -1.0000 -1.0000 4606366 1589143579.10 151.3547 60.0007 32.0000 1.9644 1.9659 417.6232 418.0031 0.0571 -1.0000 -1.0000 4606436 1589143579.20 151.3265 60.0007 32.0000 1.9630 1.9644 418.0172 418.3973 0.0570 -1.0000 -1.0000 4606506 1589143579.30 151.3265 60.0007 32.0000 1.9633 1.9648 417.7598 418.1404 0.0572 -1.0000 -1.0000 4606566 1589143579.40 151.3265 60.0007 32.0000 1.9649 1.9664 417.5152 417.8961 0.0572 -1.0000 -1.0000 4606636 1589143579.50 151.3265 60.0007 32.0000 1.9633 1.9648 417.9376 418.3177 0.0571 -1.0000 -1.0000 4606925 1589143579.60 151.3554 60.0006 32.0000 1.9636 1.9650 417.9857 418.3668 0.0572 -1.0000 -1.0000 4606985 1589143579.70 151.5109 60.0002 32.0000 1.9661 1.9675 417.6209 418.0010 0.0571 -1.0000 -1.0000 4607065 1589143579.80 151.5109 60.0002 32.0000 1.9656 1.9670 417.5578 417.9368 0.0569 -1.0000 -1.0000 4607125 1589143579.90 151.5109 60.0002 32.0000 1.9629 1.9644 417.6491 418.0303 0.0572 -1.0000 -1.0000 4607195 1589143580.00 151.5109 60.0002 32.0000 1.9632 1.9647 417.9763 418.3559 0.0571 -1.0000 -1.0000 4607395 1589143580.10 151.5109 60.0002 32.0000 1.9636 1.9650 417.7671 418.1471 0.0570 -1.0000 -1.0000 4607465 1589143580.20 151.5109 60.0002 32.0000 1.9661 1.9676 417.2885 417.6696 0.0573 -1.0000 -1.0000 4607535 1589143580.30 151.5109 60.0002 32.0000 1.9660 1.9675 417.4816 417.8621 0.0572 -1.0000 -1.0000 4607605 1589143580.40 151.5109 60.0002 32.0000 1.9645 1.9660 417.8844 418.2644 0.0571 -1.0000 -1.0000 4607665 1589143580.50 151.5761 60.0002 32.0000 1.9642 1.9657 417.7300 418.1099 0.0571 -1.0000 -1.0000 4607885 1589143580.60 151.5761 60.0002 32.0000 1.9672 1.9687 417.3378 417.7185 0.0573 -1.0000 -1.0000 4607945 1589143580.70 151.5761 60.0002 32.0000 1.9643 1.9658 417.4024 417.7827 0.0571 -1.0000 -1.0000 4608015 1589143580.80 151.5761 60.0002 32.0000 1.9638 1.9653 417.8990 418.2784 0.0570 -1.0000 -1.0000 4608085 1589143580.90 151.5761 60.0002 32.0000 1.9642 1.9657 417.9395 418.3200 0.0572 -1.0000 -1.0000 4608145 1589143581.00 151.5155 60.0002 32.0000 1.9646 1.9661 417.4856 417.8665 0.0573 -1.0000 -1.0000 4608904 1589143581.10 151.5155 60.0002 32.0000 1.9670 1.9685 417.4372 417.8184 0.0573 -1.0000 -1.0000 4608974 1589143581.20 151.5155 60.0002 32.0000 1.9660 1.9675 417.7022 418.0829 0.0571 -1.0000 -1.0000 4609044 1589143581.30 151.5155 60.0002 32.0000 1.9649 1.9664 417.9717 418.3514 0.0570 -1.0000 -1.0000 4609104 1589143581.40 151.5155 60.0002 32.0000 1.9644 1.9659 417.8949 418.2751 0.0571 -1.0000 -1.0000 4609174 1589143581.50 151.5155 60.0002 32.0000 1.9667 1.9681 417.6494 418.0294 0.0570 -1.0000 -1.0000 4609234 1589143581.60 151.5352 60.0002 32.0000 1.9644 1.9659 417.6685 418.0467 0.0570 -1.0000 -1.0000 4609304 1589143581.70 151.5352 60.0002 32.0000 1.9638 1.9652 417.9816 418.3621 0.0571 -1.0000 -1.0000 4609404 1589143581.80 151.5352 60.0002 32.0000 1.9634 1.9649 417.9788 418.3589 0.0571 -1.0000 -1.0000 4609474 1589143581.90 151.5352 60.0002 32.0000 1.9655 1.9670 417.6377 418.0184 0.0572 -1.0000 -1.0000 4609544 1589143582.00 151.5352 60.0002 32.0000 1.9659 1.9674 417.3496 417.7310 0.0574 -1.0000 -1.0000 4609624 1589143582.10 151.5669 60.0002 32.0000 1.9648 1.9662 417.3888 417.7681 0.0570 -1.0000 -1.0000 4609764 1589143582.20 151.5902 60.0002 32.0000 1.9634 1.9648 417.6895 418.0684 0.0569 -1.0000 -1.0000 4609834 1589143582.30 151.5902 60.0002 32.0000 1.9638 1.9653 417.8215 418.2016 0.0571 -1.0000 -1.0000 4609904 1589143582.40 151.5902 60.0002 32.0000 1.9648 1.9662 417.6577 418.0372 0.0570 -1.0000 -1.0000 4609964 1589143582.50 151.5902 60.0002 32.0000 1.9667 1.9682 417.4374 417.8166 0.0570 -1.0000 -1.0000 4610034 1589143582.60 151.5902 60.0002 32.0000 1.9656 1.9671 417.4985 417.8785 0.0571 -1.0000 -1.0000 4610104 1589143582.70 151.6018 60.0002 32.0000 1.9642 1.9657 417.9951 418.3754 0.0571 -1.0000 -1.0000 4610164 1589143582.80 151.6018 60.0002 32.0000 1.9648 1.9663 417.6345 418.0140 0.0570 -1.0000 -1.0000 4610244 1589143582.90 151.6018 60.0002 32.0000 1.9660 1.9675 417.5267 417.9057 0.0569 -1.0000 -1.0000 4610304 1589143583.00 151.6018 60.0002 32.0000 1.9631 1.9646 417.6020 417.9811 0.0569 -1.0000 -1.0000 4610364 1589143583.10 151.2786 60.0002 32.0000 1.9636 1.9651 417.8849 418.2645 0.0570 -1.0000 -1.0000 4610444 1589143583.20 151.2786 60.0002 32.0000 1.9655 1.9670 417.7346 418.1156 0.0572 -1.0000 -1.0000 4610504 1589143583.30 151.2786 60.0002 32.0000 1.9652 1.9667 417.4758 417.8548 0.0569 -1.0000 -1.0000 4610564 1589143583.40 151.2786 60.0002 32.0000 1.9645 1.9659 417.6029 417.9819 0.0570 -1.0000 -1.0000 4610653 1589143583.50 151.2786 60.0002 32.0000 1.9632 1.9647 418.0008 418.3813 0.0571 -1.0000 -1.0000 4610714 1589143583.60 151.2786 60.0002 32.0000 1.9609 1.9624 417.7590 418.1396 0.0572 -1.0000 -1.0000 4610943 1589143583.70 151.2786 60.0002 32.0000 1.9637 1.9651 417.7040 418.0826 0.0569 -1.0000 -1.0000 4611013 1589143583.80 151.2821 60.0002 32.0000 1.9650 1.9665 417.5702 417.9503 0.0572 -1.0000 -1.0000 4611073 1589143583.90 151.2821 60.0002 32.0000 1.9651 1.9665 417.9719 418.3525 0.0570 -1.0000 -1.0000 4611153 1589143584.00 151.2821 60.0002 32.0000 1.9630 1.9644 417.8961 418.2764 0.0571 -1.0000 -1.0000 4611207 1589143584.10 151.2821 60.0002 32.0000 1.9660 1.9675 417.6835 418.0639 0.0571 -1.0000 -1.0000 4612007 1589143584.20 151.2821 60.0002 32.0000 1.9657 1.9672 417.3127 417.6928 0.0571 -1.0000 -1.0000 4612087 1589143584.30 151.2650 60.0002 32.0000 1.9644 1.9658 417.4252 417.8050 0.0571 -1.0000 -1.0000 4612146 1589143584.40 151.2550 60.0002 32.0000 1.9633 1.9648 417.6732 418.0532 0.0571 -1.0000 -1.0000 4612206 1589143584.50 151.2550 60.0002 32.0000 1.9637 1.9651 417.9749 418.3550 0.0570 -1.0000 -1.0000 4612277 1589143584.60 151.2550 60.0002 32.0000 1.9650 1.9664 417.6372 418.0163 0.0570 -1.0000 -1.0000 4612346 1589143584.70 151.2550 60.0002 32.0000 1.9661 1.9676 417.3588 417.7389 0.0572 -1.0000 -1.0000 4612406 1589143584.80 151.2550 60.0002 32.0000 1.9642 1.9657 417.5444 417.9256 0.0572 -1.0000 -1.0000 4612476 1589143584.90 151.6807 60.0012 32.0000 1.9643 1.9658 417.9758 418.3562 0.0571 -1.0000 -1.0000 4612546 1589143585.00 151.6807 60.0012 32.0000 1.9663 1.9677 417.5323 417.9127 0.0572 -1.0000 -1.0000 4612606 1589143585.10 151.6807 60.0012 32.0000 1.9662 1.9677 417.4375 417.8178 0.0572 -1.0000 -1.0000 4613306 1589143585.20 151.6807 60.0012 32.0000 1.9643 1.9657 417.9494 418.3304 0.0572 -1.0000 -1.0000 4613376 1589143585.30 151.6807 60.0012 32.0000 1.9640 1.9655 417.8595 418.2403 0.0571 -1.0000 -1.0000 4613446 1589143585.40 151.4902 60.0012 32.0000 1.9655 1.9670 417.6146 417.9956 0.0572 -1.0000 -1.0000 4613516 1589143585.50 151.2895 60.0012 32.0000 1.9641 1.9655 417.3844 417.7649 0.0572 -1.0000 -1.0000 4613576 1589143585.60 151.2895 60.0012 32.0000 1.9644 1.9658 417.7603 418.1414 0.0572 -1.0000 -1.0000 4613636 1589143585.70 151.2895 60.0012 32.0000 1.9639 1.9653 417.7465 418.1279 0.0573 -1.0000 -1.0000 4613716 1589143585.80 151.2895 60.0012 32.0000 1.9668 1.9682 417.5410 417.9216 0.0571 -1.0000 -1.0000 4613776 1589143585.90 151.2895 60.0012 32.0000 1.9653 1.9668 417.5247 417.9042 0.0570 -1.0000 -1.0000 4613845 1589143586.00 151.2895 60.0012 32.0000 1.9640 1.9654 417.8408 418.2209 0.0571 -1.0000 -1.0000 4613906 1589143586.10 151.2895 60.0012 32.0000 1.9641 1.9656 417.7398 418.1193 0.0570 -1.0000 -1.0000 4613975 1589143586.20 151.2895 60.0012 32.0000 1.9648 1.9663 417.4737 417.8546 0.0573 -1.0000 -1.0000 4614045 1589143586.30 151.2895 60.0012 32.0000 1.9636 1.9651 417.5223 417.9021 0.0571 -1.0000 -1.0000 4614106 1589143586.40 151.2895 60.0012 32.0000 1.9639 1.9654 417.8928 418.2737 0.0572 -1.0000 -1.0000 4614175 1589143586.50 151.2895 60.0012 32.0000 1.9645 1.9660 417.8951 418.2772 0.0574 -1.0000 -1.0000 4614245 1589143586.60 151.5023 60.0012 32.0000 1.9652 1.9667 417.6682 418.0492 0.0572 -1.0000 -1.0000 4614305 1589143586.70 151.6705 60.0012 32.0000 1.9673 1.9687 417.4763 417.8567 0.0571 -1.0000 -1.0000 4614365 1589143586.80 151.6705 60.0012 32.0000 1.9625 1.9640 417.8654 418.2457 0.0571 -1.0000 -1.0000 4614445 1589143586.90 151.6705 60.0012 32.0000 1.9633 1.9648 417.8553 418.2353 0.0570 -1.0000 -1.0000 4614505 1589143587.00 151.6705 60.0012 32.0000 1.9655 1.9670 417.8157 418.1951 0.0570 -1.0000 -1.0000 4614565 1589143587.10 151.6705 60.0012 32.0000 1.9635 1.9649 417.9145 418.2947 0.0571 -1.0000 -1.0000 4614645 1589143587.20 151.6705 60.0012 32.0000 1.9640 1.9654 417.8376 418.2176 0.0570 -1.0000 -1.0000 4615035 1589143587.30 151.6705 60.0012 32.0000 1.9649 1.9664 417.9516 418.3319 0.0571 -1.0000 -1.0000 4615105 1589143587.40 151.6705 60.0012 32.0000 1.9655 1.9670 417.2654 417.6465 0.0572 -1.0000 -1.0000 4615175 1589143587.50 151.6705 60.0012 32.0000 1.9646 1.9660 417.5711 417.9506 0.0570 -1.0000 -1.0000 4615235 1589143587.60 151.6705 60.0012 32.0000 1.9643 1.9658 417.9276 418.3074 0.0571 -1.0000 -1.0000 4615295 1589143587.70 151.6705 60.0012 32.0000 1.9653 1.9667 417.9137 418.2951 0.0573 -1.0000 -1.0000 4615375 1589143587.80 151.6500 60.0012 32.0000 1.9641 1.9656 417.6073 417.9884 0.0572 -1.0000 -1.0000 4615435 1589143587.90 151.4576 60.0012 32.0000 1.9653 1.9668 417.4955 417.8749 0.0570 -1.0000 -1.0000 4615505 1589143588.00 151.4576 60.0012 32.0000 1.9642 1.9657 417.8532 418.2343 0.0572 -1.0000 -1.0000 4615575 1589143588.10 151.4576 60.0012 32.0000 1.9644 1.9659 417.9308 418.3112 0.0570 -1.0000 -1.0000 4615635 1589143588.20 151.4576 60.0012 32.0000 1.9650 1.9664 417.4837 417.8632 0.0570 -1.0000 -1.0000 4615705 1589143588.30 151.4576 60.0012 32.0000 1.9657 1.9672 417.6462 418.0266 0.0572 -1.0000 -1.0000 4615764 1589143588.40 151.4576 60.0012 32.0000 1.9644 1.9658 417.9756 418.3564 0.0571 -1.0000 -1.0000 4615834 1589143588.50 151.6922 60.0012 32.0000 1.9652 1.9667 417.6071 417.9869 0.0570 -1.0000 -1.0000 4615905 1589143588.60 151.6922 60.0012 32.0000 1.9662 1.9677 417.5858 417.9644 0.0571 -1.0000 -1.0000 4615964 1589143588.70 151.6922 60.0012 32.0000 1.9646 1.9661 417.7934 418.1738 0.0570 -1.0000 -1.0000 4616414 1589143588.80 151.6922 60.0012 32.0000 1.9638 1.9653 417.9557 418.3343 0.0569 -1.0000 -1.0000 4616494 1589143588.90 151.6922 60.0012 32.0000 1.9668 1.9683 417.8809 418.2613 0.0571 -1.0000 -1.0000 4616554 1589143589.00 151.6922 60.0012 32.0000 1.9658 1.9672 417.4041 417.7843 0.0572 -1.0000 -1.0000 4616614 1589143589.10 151.4083 60.0012 32.0000 1.9651 1.9666 417.5272 417.9073 0.0571 -1.0000 -1.0000 4616684 1589143589.20 151.4083 60.0012 32.0000 1.9644 1.9659 417.7831 418.1636 0.0572 -1.0000 -1.0000 4616754 1589143589.30 151.4083 60.0012 32.0000 1.9657 1.9671 417.6031 417.9839 0.0572 -1.0000 -1.0000 4616934 1589143589.40 151.4083 60.0012 32.0000 1.9662 1.9677 417.4541 417.8337 0.0571 -1.0000 -1.0000 4617004 1589143589.50 151.4083 60.0012 32.0000 1.9667 1.9682 417.3836 417.7638 0.0572 -1.0000 -1.0000 4617064 1589143589.60 151.4083 60.0012 32.0000 1.9636 1.9650 417.7828 418.1620 0.0569 -1.0000 -1.0000 4617134 1589143589.70 151.3422 60.0023 32.0000 1.9643 1.9658 417.9492 418.3304 0.0572 -1.0000 -1.0000 4617204 1589143589.80 151.2844 60.0033 32.0000 1.9643 1.9658 417.8681 418.2502 0.0574 -1.0000 -1.0000 4617264 1589143589.90 151.2844 60.0033 32.0000 1.9644 1.9659 417.6260 418.0057 0.0571 -1.0000 -1.0000 4617344 1589143590.00 151.2844 60.0033 32.0000 1.9643 1.9658 417.3636 417.7444 0.0572 -1.0000 -1.0000 4617404 1589143590.10 151.2844 60.0033 32.0000 1.9639 1.9654 417.8423 418.2235 0.0573 -1.0000 -1.0000 4617474 1589143590.20 151.2844 60.0033 32.0000 1.9630 1.9645 418.0016 418.3827 0.0572 -1.0000 -1.0000 4617554 1589143590.30 151.3448 60.0033 32.0000 1.9640 1.9655 417.6673 418.0481 0.0572 -1.0000 -1.0000 4617624 1589143590.40 151.3448 60.0033 32.0000 1.9650 1.9665 417.7328 418.1131 0.0571 -1.0000 -1.0000 4617694 1589143590.50 151.3448 60.0033 32.0000 1.9639 1.9654 417.9363 418.3169 0.0572 -1.0000 -1.0000 4617763 1589143590.60 151.3448 60.0033 32.0000 1.9635 1.9649 417.8854 418.2667 0.0572 -1.0000 -1.0000 4617823 1589143590.70 151.3448 60.0033 32.0000 1.9645 1.9660 417.5715 417.9523 0.0572 -1.0000 -1.0000 4617884 1589143590.80 151.5074 60.0033 32.0000 1.9655 1.9670 417.3925 417.7727 0.0571 -1.0000 -1.0000 4617964 1589143590.90 151.6497 60.0033 32.0000 1.9647 1.9662 417.5917 417.9711 0.0570 -1.0000 -1.0000 4618023 1589143591.00 151.6497 60.0033 32.0000 1.9643 1.9657 417.8455 418.2259 0.0571 -1.0000 -1.0000 4618084 1589143591.10 151.6497 60.0033 32.0000 1.9643 1.9657 417.9151 418.2956 0.0571 -1.0000 -1.0000 4618163 1589143591.20 151.6497 60.0033 32.0000 1.9656 1.9671 417.5035 417.8834 0.0571 -1.0000 -1.0000 4618243 1589143591.30 151.6497 60.0033 32.0000 1.9672 1.9687 417.5076 417.8872 0.0571 -1.0000 -1.0000 4619123 1589143591.40 151.6776 60.0033 32.0000 1.9656 1.9671 417.6119 417.9919 0.0571 -1.0000 -1.0000 4619193 1589143591.50 151.6776 60.0033 32.0000 1.9650 1.9665 417.8804 418.2613 0.0572 -1.0000 -1.0000 4619263 1589143591.60 151.6776 60.0033 32.0000 1.9653 1.9668 417.6374 418.0181 0.0571 -1.0000 -1.0000 4619323 1589143591.70 151.6776 60.0033 32.0000 1.9663 1.9678 417.3849 417.7646 0.0571 -1.0000 -1.0000 4619413 1589143591.80 151.6776 60.0033 32.0000 1.9652 1.9667 417.7229 418.1021 0.0570 -1.0000 -1.0000 4619473 1589143591.90 151.6383 60.0033 32.0000 1.9655 1.9669 417.9978 418.3780 0.0571 -1.0000 -1.0000 4619543 1589143592.00 151.6364 60.0033 32.0000 1.9656 1.9671 417.5517 417.9318 0.0571 -1.0000 -1.0000 4619613 1589143592.10 151.6364 60.0033 32.0000 1.9661 1.9676 417.2921 417.6725 0.0571 -1.0000 -1.0000 4619673 1589143592.20 151.6364 60.0033 32.0000 1.9637 1.9652 417.6478 418.0276 0.0571 -1.0000 -1.0000 4619742 1589143592.30 151.6364 60.0033 32.0000 1.9634 1.9649 417.9024 418.2830 0.0571 -1.0000 -1.0000 4619802 1589143592.40 151.6364 60.0033 32.0000 1.9629 1.9644 417.7259 418.1060 0.0571 -1.0000 -1.0000 4619873 1589143592.50 151.6349 60.0033 32.0000 1.9648 1.9663 417.2703 417.6494 0.0570 -1.0000 -1.0000 4619952 1589143592.60 151.6264 60.0033 32.0000 1.9653 1.9668 417.7803 418.1595 0.0570 -1.0000 -1.0000 4620013 1589143592.70 151.6264 60.0033 32.0000 1.9653 1.9667 417.9262 418.3068 0.0571 -1.0000 -1.0000 4620072 1589143592.80 151.6264 60.0033 32.0000 1.9669 1.9683 417.6243 418.0045 0.0571 -1.0000 -1.0000 4620162 1589143592.90 151.6264 60.0033 32.0000 1.9663 1.9678 417.6534 418.0338 0.0570 -1.0000 -1.0000 4620222 1589143593.00 151.6264 60.0033 32.0000 1.9659 1.9673 417.9629 418.3435 0.0571 -1.0000 -1.0000 4620292 1589143593.10 151.6264 60.0033 32.0000 1.9624 1.9639 417.9243 418.3044 0.0571 -1.0000 -1.0000 4620362 1589143593.20 151.6264 60.0033 32.0000 1.9638 1.9653 417.7237 418.1022 0.0569 -1.0000 -1.0000 4620422 1589143593.30 151.6264 60.0033 32.0000 1.9666 1.9681 417.5972 417.9774 0.0572 -1.0000 -1.0000 4620492 1589143593.40 151.6264 60.0033 32.0000 1.9652 1.9667 417.6294 418.0103 0.0572 -1.0000 -1.0000 4620622 1589143593.50 151.6264 60.0033 32.0000 1.9635 1.9650 417.8863 418.2678 0.0572 -1.0000 -1.0000 4620692 1589143593.60 151.2881 60.0033 32.0000 1.9636 1.9651 417.8149 418.1954 0.0572 -1.0000 -1.0000 4620752 1589143593.70 151.2417 60.0033 32.0000 1.9631 1.9646 417.6992 418.0797 0.0571 -1.0000 -1.0000 4620822 1589143593.80 151.2417 60.0033 32.0000 1.9639 1.9654 417.5700 417.9491 0.0569 -1.0000 -1.0000 4620882 1589143593.90 151.2417 60.0033 32.0000 1.9642 1.9657 417.9384 418.3182 0.0571 -1.0000 -1.0000 4621781 1589143594.00 151.2417 60.0033 32.0000 1.9639 1.9654 417.9477 418.3289 0.0572 -1.0000 -1.0000 4621841 1589143594.10 151.2417 60.0033 32.0000 1.9664 1.9678 417.5111 417.8911 0.0571 -1.0000 -1.0000 4621911 1589143594.20 151.3725 60.0033 32.0000 1.9650 1.9664 417.5736 417.9524 0.0569 -1.0000 -1.0000 4621981 1589143594.30 151.4997 60.0033 32.0000 1.9633 1.9648 418.0242 418.4038 0.0571 -1.0000 -1.0000 4622041 1589143594.40 151.4997 60.0033 32.0000 1.9656 1.9671 418.0081 418.3896 0.0572 -1.0000 -1.0000 4622111 1589143594.50 151.4997 60.0033 32.0000 1.9650 1.9665 417.5722 417.9524 0.0571 -1.0000 -1.0000 4622181 1589143594.60 151.4997 60.0033 32.0000 1.9666 1.9680 417.3102 417.6903 0.0572 -1.0000 -1.0000 4622241 1589143594.70 151.4997 60.0033 32.0000 1.9656 1.9671 417.6253 418.0043 0.0570 -1.0000 -1.0000 4622311 1589143594.80 151.5323 60.0013 32.0000 1.9623 1.9638 417.7616 418.1421 0.0571 -1.0000 -1.0000 4622381 1589143594.90 151.5323 60.0013 32.0000 1.9653 1.9668 417.4684 417.8489 0.0572 -1.0000 -1.0000 4622451 1589143595.00 151.5323 60.0013 32.0000 1.9652 1.9667 417.3919 417.7728 0.0572 -1.0000 -1.0000 4622511 1589143595.10 151.5323 60.0013 32.0000 1.9646 1.9661 417.6636 418.0441 0.0573 -1.0000 -1.0000 4622581 1589143595.20 151.5323 60.0013 32.0000 1.9642 1.9657 418.0435 418.4249 0.0572 -1.0000 -1.0000 4622641 1589143595.30 151.6420 60.0013 32.0000 1.9658 1.9673 417.7884 418.1690 0.0572 -1.0000 -1.0000 4622721 1589143595.40 151.6890 60.0013 32.0000 1.9654 1.9669 417.6402 418.0212 0.0572 -1.0000 -1.0000 4622901 1589143595.50 151.6890 60.0013 32.0000 1.9644 1.9659 417.3323 417.7122 0.0571 -1.0000 -1.0000 4622971 1589143595.60 151.6890 60.0013 32.0000 1.9651 1.9665 417.6591 418.0389 0.0571 -1.0000 -1.0000 4623051 1589143595.70 151.6890 60.0013 32.0000 1.9638 1.9653 417.8692 418.2498 0.0571 -1.0000 -1.0000 4623121 1589143595.80 151.6890 60.0013 32.0000 1.9642 1.9657 417.9685 418.3486 0.0571 -1.0000 -1.0000 4623181 1589143595.90 151.3786 60.0013 32.0000 1.9646 1.9661 417.6343 418.0142 0.0571 -1.0000 -1.0000 4623271 1589143596.00 151.3786 60.0013 32.0000 1.9655 1.9670 417.7910 418.1717 0.0572 -1.0000 -1.0000 4623341 1589143596.10 151.3786 60.0013 32.0000 1.9645 1.9659 417.9856 418.3659 0.0571 -1.0000 -1.0000 4623401 1589143596.20 151.3786 60.0013 32.0000 1.9646 1.9661 417.8565 418.2369 0.0571 -1.0000 -1.0000 4623471 1589143596.30 151.3786 60.0013 32.0000 1.9664 1.9678 417.5596 417.9403 0.0571 -1.0000 -1.0000 4623530 1589143596.40 151.7204 60.0013 32.0000 1.9668 1.9682 417.3453 417.7245 0.0571 -1.0000 -1.0000 4623601 1589143596.50 151.7204 60.0013 32.0000 1.9659 1.9674 417.8813 418.2619 0.0572 -1.0000 -1.0000 4623800 1589143596.60 151.7204 60.0013 32.0000 1.9668 1.9683 418.0915 418.4724 0.0571 -1.0000 -1.0000 4623860 1589143596.70 151.7204 60.0013 32.0000 1.9668 1.9683 417.7245 418.1046 0.0571 -1.0000 -1.0000 4623920 1589143596.80 151.7204 60.0013 32.0000 1.9662 1.9677 417.3112 417.6903 0.0570 -1.0000 -1.0000 4623990 1589143596.90 151.7204 60.0013 32.0000 1.9635 1.9650 417.4823 417.8621 0.0571 -1.0000 -1.0000 4624060 1589143597.00 151.6511 60.0013 32.0000 1.9640 1.9655 417.6419 418.0215 0.0570 -1.0000 -1.0000 4624390 1589143597.10 151.6511 60.0013 32.0000 1.9666 1.9681 417.3636 417.7431 0.0571 -1.0000 -1.0000 4624470 1589143597.20 151.6511 60.0013 32.0000 1.9657 1.9672 417.3976 417.7782 0.0572 -1.0000 -1.0000 4624530 1589143597.30 151.6511 60.0013 32.0000 1.9639 1.9654 417.8466 418.2269 0.0570 -1.0000 -1.0000 4624600 1589143597.40 151.6511 60.0013 32.0000 1.9635 1.9649 417.8163 418.1963 0.0571 -1.0000 -1.0000 4624670 1589143597.50 151.5525 60.0013 32.0000 1.9661 1.9676 417.4062 417.7857 0.0570 -1.0000 -1.0000 4625120 1589143597.60 151.5525 60.0013 32.0000 1.9654 1.9669 417.8013 418.1810 0.0571 -1.0000 -1.0000 4625180 1589143597.70 151.5525 60.0013 32.0000 1.9627 1.9642 417.8544 418.2341 0.0570 -1.0000 -1.0000 4625250 1589143597.80 151.5525 60.0013 32.0000 1.9643 1.9658 417.7407 418.1197 0.0569 -1.0000 -1.0000 4625320 1589143597.90 151.5525 60.0013 32.0000 1.9655 1.9670 417.2608 417.6402 0.0571 -1.0000 -1.0000 4625390 1589143598.00 151.5555 60.0013 32.0000 1.9647 1.9662 417.5682 417.9479 0.0570 -1.0000 -1.0000 4625529 1589143598.10 151.5879 60.0013 32.0000 1.9634 1.9648 417.8025 418.1833 0.0572 -1.0000 -1.0000 4625599 1589143598.20 151.5879 60.0013 32.0000 1.9636 1.9651 417.6485 418.0290 0.0571 -1.0000 -1.0000 4625669 1589143598.30 151.5879 60.0013 32.0000 1.9674 1.9689 417.3683 417.7480 0.0571 -1.0000 -1.0000 4625729 1589143598.40 151.5879 60.0013 32.0000 1.9655 1.9670 417.3995 417.7796 0.0570 -1.0000 -1.0000 4625799 1589143598.50 151.5879 60.0013 32.0000 1.9621 1.9636 417.8567 418.2358 0.0570 -1.0000 -1.0000 4625869 1589143598.60 151.7092 60.0013 32.0000 1.9645 1.9660 417.9039 418.2839 0.0571 -1.0000 -1.0000 4625929 1589143598.70 151.7092 60.0013 32.0000 1.9651 1.9666 417.7810 418.1613 0.0571 -1.0000 -1.0000 4625989 1589143598.80 151.7092 60.0013 32.0000 1.9641 1.9656 417.3033 417.6833 0.0571 -1.0000 -1.0000 4626069 1589143598.90 151.7092 60.0013 32.0000 1.9638 1.9652 417.6195 417.9999 0.0571 -1.0000 -1.0000 4626129 1589143599.00 151.7092 60.0013 32.0000 1.9630 1.9644 417.9212 418.3010 0.0571 -1.0000 -1.0000 4626899 1589143599.10 151.7467 60.0013 32.0000 1.9631 1.9646 417.7182 418.0989 0.0571 -1.0000 -1.0000 4626969 1589143599.20 151.7749 60.0013 32.0000 1.9662 1.9676 417.5602 417.9400 0.0571 -1.0000 -1.0000 4627039 1589143599.30 151.7749 60.0013 32.0000 1.9659 1.9673 417.8424 418.2230 0.0572 -1.0000 -1.0000 4627099 1589143599.40 151.7749 60.0013 32.0000 1.9635 1.9650 417.8415 418.2217 0.0571 -1.0000 -1.0000 4627169 1589143599.50 151.7749 60.0013 32.0000 1.9643 1.9658 417.8159 418.1960 0.0571 -1.0000 -1.0000 4627239 1589143599.60 151.7749 60.0013 32.0000 1.9665 1.9680 417.5709 417.9508 0.0571 -1.0000 -1.0000 4627309 1589143599.70 151.5295 60.0026 32.0000 1.9655 1.9670 417.7182 418.0974 0.0569 -1.0000 -1.0000 4627378 1589143599.80 151.5295 60.0026 32.0000 1.9644 1.9659 417.9918 418.3722 0.0571 -1.0000 -1.0000 4627438 1589143599.90 151.5295 60.0026 32.0000 1.9636 1.9650 417.8044 418.1851 0.0571 -1.0000 -1.0000 4627518 1589143600.00 151.5295 60.0026 32.0000 1.9645 1.9660 417.1283 417.5071 0.0570 -1.0000 -1.0000 4627589 1589143600.10 151.5295 60.0026 32.0000 1.9653 1.9668 417.3987 417.7788 0.0571 -1.0000 -1.0000 4627648 1589143600.20 151.5295 60.0026 32.0000 1.9638 1.9652 417.7320 418.1117 0.0570 -1.0000 -1.0000 4627718 1589143600.30 151.5295 60.0026 32.0000 1.9632 1.9647 417.7435 418.1238 0.0571 -1.0000 -1.0000 4627788 1589143600.40 151.4651 60.0026 32.0000 1.9650 1.9665 417.3316 417.7116 0.0571 -1.0000 -1.0000 4627858 1589143600.50 151.7634 60.0026 32.0000 1.9656 1.9670 417.3870 417.7669 0.0571 -1.0000 -1.0000 4627928 1589143600.60 151.7634 60.0026 32.0000 1.9651 1.9665 417.6321 418.0128 0.0573 -1.0000 -1.0000 4627988 1589143600.70 151.7634 60.0026 32.0000 1.9656 1.9671 417.8586 418.2397 0.0571 -1.0000 -1.0000 4628048 1589143600.80 151.7634 60.0026 32.0000 1.9651 1.9666 417.6761 418.0562 0.0571 -1.0000 -1.0000 4628128 1589143600.90 151.7634 60.0026 32.0000 1.9672 1.9687 417.3026 417.6825 0.0572 -1.0000 -1.0000 4628188 1589143601.00 151.7634 60.0026 32.0000 1.9670 1.9685 417.5777 417.9577 0.0571 -1.0000 -1.0000 4628248 1589143601.10 151.7634 60.0026 32.0000 1.9649 1.9663 417.9714 418.3506 0.0570 -1.0000 -1.0000 4629098 1589143601.20 151.7634 60.0026 32.0000 1.9632 1.9646 417.9425 418.3229 0.0571 -1.0000 -1.0000 4629168 1589143601.30 151.7634 60.0026 32.0000 1.9650 1.9665 417.7787 418.1580 0.0570 -1.0000 -1.0000 4629227 1589143601.40 151.7634 60.0026 32.0000 1.9660 1.9674 417.5936 417.9729 0.0570 -1.0000 -1.0000 4629298 1589143601.50 151.3552 60.0026 32.0000 1.9637 1.9651 418.0280 418.4077 0.0571 -1.0000 -1.0000 4629368 1589143601.60 151.3552 60.0026 32.0000 1.9640 1.9655 417.9366 418.3173 0.0572 -1.0000 -1.0000 4629427 1589143601.70 151.3552 60.0026 32.0000 1.9658 1.9672 417.4867 417.8673 0.0572 -1.0000 -1.0000 4629508 1589143601.80 151.3552 60.0026 32.0000 1.9649 1.9664 417.4964 417.8773 0.0572 -1.0000 -1.0000 4629577 1589143601.90 151.3552 60.0026 32.0000 1.9632 1.9647 417.9048 418.2845 0.0570 -1.0000 -1.0000 4629647 1589143602.00 151.3552 60.0026 32.0000 1.9625 1.9640 418.0176 418.3978 0.0571 -1.0000 -1.0000 4629717 1589143602.10 151.4330 60.0026 32.0000 1.9652 1.9667 417.7421 418.1221 0.0571 -1.0000 -1.0000 4629777 1589143602.20 151.4330 60.0026 32.0000 1.9666 1.9681 417.4675 417.8471 0.0570 -1.0000 -1.0000 4629847 1589143602.30 151.4330 60.0026 32.0000 1.9648 1.9663 417.8120 418.1916 0.0570 -1.0000 -1.0000 4629917 1589143602.40 151.4330 60.0026 32.0000 1.9641 1.9655 418.0319 418.4118 0.0570 -1.0000 -1.0000 4629977 1589143602.50 151.4330 60.0026 32.0000 1.9656 1.9671 417.7826 418.1627 0.0571 -1.0000 -1.0000 4630057 1589143602.60 151.4374 60.0026 32.0000 1.9650 1.9664 417.5210 417.9006 0.0571 -1.0000 -1.0000 4630127 1589143602.70 151.4441 60.0026 32.0000 1.9627 1.9642 417.8940 418.2747 0.0572 -1.0000 -1.0000 4630187 1589143602.80 151.4441 60.0026 32.0000 1.9655 1.9670 417.8147 418.1942 0.0570 -1.0000 -1.0000 4630257 1589143602.90 151.4441 60.0026 32.0000 1.9669 1.9684 417.5319 417.9121 0.0571 -1.0000 -1.0000 4630317 1589143603.00 151.4441 60.0026 32.0000 1.9660 1.9675 417.8951 418.2754 0.0571 -1.0000 -1.0000 4630387 1589143603.10 151.4441 60.0026 32.0000 1.9645 1.9660 417.9276 418.3075 0.0571 -1.0000 -1.0000 4630457 1589143603.20 151.4441 60.0026 32.0000 1.9632 1.9647 417.8439 418.2240 0.0571 -1.0000 -1.0000 4630517 1589143603.30 151.4441 60.0026 32.0000 1.9650 1.9665 417.3128 417.6921 0.0570 -1.0000 -1.0000 4630577 1589143603.40 151.4441 60.0026 32.0000 1.9635 1.9650 417.4023 417.7817 0.0571 -1.0000 -1.0000 4630657 1589143603.50 151.4441 60.0026 32.0000 1.9633 1.9647 417.6295 418.0088 0.0569 -1.0000 -1.0000 4630717 1589143603.60 151.4441 60.0026 32.0000 1.9625 1.9640 418.0149 418.3954 0.0571 -1.0000 -1.0000 4630777 1589143603.70 151.4574 60.0026 32.0000 1.9648 1.9663 417.2817 417.6607 0.0571 -1.0000 -1.0000 4631496 1589143603.80 151.5523 60.0026 32.0000 1.9645 1.9660 417.4171 417.7975 0.0572 -1.0000 -1.0000 4631556 1589143603.90 151.5523 60.0026 32.0000 1.9638 1.9653 417.5599 417.9403 0.0572 -1.0000 -1.0000 4631636 1589143604.00 151.5523 60.0026 32.0000 1.9640 1.9654 418.0958 418.4763 0.0571 -1.0000 -1.0000 4631696 1589143604.10 151.5523 60.0026 32.0000 1.9650 1.9665 417.7591 418.1391 0.0571 -1.0000 -1.0000 4631756 1589143604.20 151.5523 60.0026 32.0000 1.9666 1.9681 417.4755 417.8554 0.0570 -1.0000 -1.0000 4631836 1589143604.30 151.5523 60.0026 32.0000 1.9657 1.9672 417.3111 417.6905 0.0571 -1.0000 -1.0000 4631896 1589143604.40 151.6938 60.0026 32.0000 1.9653 1.9667 417.7939 418.1741 0.0571 -1.0000 -1.0000 4631966 1589143604.50 151.6938 60.0026 32.0000 1.9636 1.9650 418.0410 418.4207 0.0570 -1.0000 -1.0000 4632036 1589143604.60 151.6938 60.0026 32.0000 1.9656 1.9670 418.0289 418.4091 0.0571 -1.0000 -1.0000 4632096 1589143604.70 151.6938 60.0026 32.0000 1.9654 1.9669 417.4381 417.8170 0.0570 -1.0000 -1.0000 4632156 1589143604.80 151.6938 60.0026 32.0000 1.9640 1.9655 417.9879 418.3680 0.0571 -1.0000 -1.0000 4632236 1589143604.90 151.5628 60.0049 32.0000 1.9633 1.9648 417.5559 417.9362 0.0571 -1.0000 -1.0000 4632296 1589143605.00 151.5743 60.0049 32.0000 1.9653 1.9668 417.1787 417.5590 0.0572 -1.0000 -1.0000 4632366 1589143605.10 151.5743 60.0049 32.0000 1.9643 1.9657 417.5168 417.8958 0.0570 -1.0000 -1.0000 4632436 1589143605.20 151.5743 60.0049 32.0000 1.9638 1.9653 417.9857 418.3657 0.0571 -1.0000 -1.0000 4632506 1589143605.30 151.5743 60.0049 32.0000 1.9650 1.9664 417.9601 418.3410 0.0572 -1.0000 -1.0000 4632566 1589143605.40 151.5743 60.0049 32.0000 1.9652 1.9667 417.7419 418.1229 0.0572 -1.0000 -1.0000 4632636 1589143605.50 151.5743 60.0049 32.0000 1.9658 1.9672 417.4598 417.8390 0.0569 -1.0000 -1.0000 4632696 1589143605.60 151.5743 60.0049 32.0000 1.9635 1.9649 417.7522 418.1319 0.0570 -1.0000 -1.0000 4632776 1589143605.70 151.5743 60.0049 32.0000 1.9632 1.9646 417.8542 418.2343 0.0571 -1.0000 -1.0000 4633215 1589143605.80 151.5743 60.0049 32.0000 1.9654 1.9669 417.6594 418.0408 0.0573 -1.0000 -1.0000 4633275 1589143605.90 151.5743 60.0049 32.0000 1.9650 1.9664 417.8469 418.2279 0.0571 -1.0000 -1.0000 4633345 1589143606.00 151.3602 60.0049 32.0000 1.9634 1.9648 418.0709 418.4507 0.0571 -1.0000 -1.0000 4633415 1589143606.10 151.3602 60.0049 32.0000 1.9647 1.9662 417.8377 418.2181 0.0571 -1.0000 -1.0000 4633475 1589143606.20 151.3602 60.0049 32.0000 1.9658 1.9673 417.7390 418.1207 0.0572 -1.0000 -1.0000 4633725 1589143606.30 151.3602 60.0049 32.0000 1.9654 1.9669 417.4459 417.8251 0.0570 -1.0000 -1.0000 4633785 1589143606.40 151.3602 60.0049 32.0000 1.9659 1.9674 417.7468 418.1274 0.0572 -1.0000 -1.0000 4633845 1589143606.50 151.3602 60.0049 32.0000 1.9635 1.9650 417.9568 418.3378 0.0571 -1.0000 -1.0000 4633915 1589143606.60 151.4456 60.0049 32.0000 1.9658 1.9673 417.5809 417.9608 0.0571 -1.0000 -1.0000 4633985 1589143606.70 151.5342 60.0049 32.0000 1.9670 1.9685 417.4375 417.8177 0.0572 -1.0000 -1.0000 4634215 1589143606.80 151.5342 60.0049 32.0000 1.9657 1.9672 417.7416 418.1227 0.0571 -1.0000 -1.0000 4634295 1589143606.90 151.5342 60.0049 32.0000 1.9644 1.9659 418.0416 418.4209 0.0569 -1.0000 -1.0000 4634355 1589143607.00 151.5342 60.0049 32.0000 1.9650 1.9665 417.5485 417.9279 0.0570 -1.0000 -1.0000 4634415 1589143607.10 151.5342 60.0049 32.0000 1.9644 1.9659 417.6156 417.9951 0.0570 -1.0000 -1.0000 4634495 1589143607.20 151.6674 60.0049 32.0000 1.9628 1.9643 417.9281 418.3088 0.0572 -1.0000 -1.0000 4634685 1589143607.30 151.6674 60.0049 32.0000 1.9644 1.9659 417.9174 418.2972 0.0570 -1.0000 -1.0000 4634745 1589143607.40 151.6674 60.0049 32.0000 1.9663 1.9677 417.5339 417.9143 0.0571 -1.0000 -1.0000 4634814 1589143607.50 151.6674 60.0049 32.0000 1.9661 1.9676 417.5259 417.9058 0.0571 -1.0000 -1.0000 4634885 1589143607.60 151.6674 60.0049 32.0000 1.9655 1.9670 418.0752 418.4552 0.0571 -1.0000 -1.0000 4634944 1589143607.70 151.4758 60.0049 32.0000 1.9630 1.9645 417.9859 418.3663 0.0571 -1.0000 -1.0000 4635654 1589143607.80 151.4758 60.0049 32.0000 1.9634 1.9648 417.8427 418.2232 0.0572 -1.0000 -1.0000 4635714 1589143607.90 151.4758 60.0049 32.0000 1.9644 1.9659 417.5836 417.9639 0.0571 -1.0000 -1.0000 4635794 1589143608.00 151.4758 60.0049 32.0000 1.9642 1.9657 417.2249 417.6049 0.0571 -1.0000 -1.0000 4635854 1589143608.10 151.4758 60.0049 32.0000 1.9639 1.9653 417.7664 418.1466 0.0570 -1.0000 -1.0000 4635914 1589143608.20 151.4758 60.0049 32.0000 1.9645 1.9660 417.8367 418.2161 0.0570 -1.0000 -1.0000 4636074 1589143608.30 151.6875 60.0049 32.0000 1.9659 1.9674 417.4081 417.7880 0.0571 -1.0000 -1.0000 4636134 1589143608.40 151.6875 60.0049 32.0000 1.9647 1.9661 417.4861 417.8644 0.0569 -1.0000 -1.0000 4636194 1589143608.50 151.6875 60.0049 32.0000 1.9632 1.9647 417.9503 418.3306 0.0571 -1.0000 -1.0000 4636274 1589143608.60 151.6875 60.0049 32.0000 1.9639 1.9653 417.9065 418.2864 0.0570 -1.0000 -1.0000 4636334 1589143608.70 151.6875 60.0049 32.0000 1.9660 1.9675 417.8316 418.2116 0.0571 -1.0000 -1.0000 4636394 1589143608.80 151.6813 60.0049 32.0000 1.9664 1.9679 417.6647 418.0445 0.0570 -1.0000 -1.0000 4636464 1589143608.90 151.1826 60.0049 32.0000 1.9624 1.9639 417.8532 418.2328 0.0570 -1.0000 -1.0000 4636544 1589143609.00 151.1826 60.0049 32.0000 1.9627 1.9642 417.8286 418.2087 0.0572 -1.0000 -1.0000 4636624 1589143609.10 151.1826 60.0049 32.0000 1.9633 1.9648 417.6074 417.9887 0.0573 -1.0000 -1.0000 4636693 1589143609.20 151.1826 60.0049 32.0000 1.9628 1.9642 417.8611 418.2412 0.0570 -1.0000 -1.0000 4636753 1589143609.30 151.1826 60.0049 32.0000 1.9623 1.9637 417.9592 418.3388 0.0570 -1.0000 -1.0000 4636814 1589143609.40 151.3479 60.0028 32.0000 1.9667 1.9682 417.5984 417.9779 0.0571 -1.0000 -1.0000 4636893 1589143609.50 151.4403 60.0017 32.0000 1.9673 1.9687 417.5340 417.9144 0.0572 -1.0000 -1.0000 4636953 1589143609.60 151.4403 60.0017 32.0000 1.9645 1.9660 417.7362 418.1172 0.0572 -1.0000 -1.0000 4637013 1589143609.70 151.4403 60.0017 32.0000 1.9628 1.9642 417.9162 418.2978 0.0573 -1.0000 -1.0000 4637093 1589143609.80 151.4403 60.0017 32.0000 1.9644 1.9659 417.5756 417.9562 0.0571 -1.0000 -1.0000 4637403 1589143609.90 151.4403 60.0017 32.0000 1.9657 1.9672 417.3428 417.7229 0.0572 -1.0000 -1.0000 4637483 1589143610.00 151.4403 60.0017 32.0000 1.9650 1.9665 417.9823 418.3643 0.0572 -1.0000 -1.0000 4637543 1589143610.10 151.4403 60.0017 32.0000 1.9645 1.9660 417.8392 418.2193 0.0571 -1.0000 -1.0000 4637613 1589143610.20 151.4403 60.0017 32.0000 1.9654 1.9669 417.4511 417.8314 0.0572 -1.0000 -1.0000 4637713 1589143610.30 151.4403 60.0017 32.0000 1.9659 1.9674 417.5023 417.8832 0.0572 -1.0000 -1.0000 4637783 1589143610.40 151.4403 60.0017 32.0000 1.9646 1.9661 418.0234 418.4049 0.0573 -1.0000 -1.0000 4637843 1589143610.50 151.4403 60.0017 32.0000 1.9664 1.9678 417.6417 418.0222 0.0571 -1.0000 -1.0000 4637923 1589143610.60 151.5210 60.0017 32.0000 1.9665 1.9680 417.6928 418.0724 0.0572 -1.0000 -1.0000 4637983 1589143610.70 151.5780 60.0017 32.0000 1.9651 1.9665 417.8404 418.2195 0.0570 -1.0000 -1.0000 4638043 1589143610.80 151.5780 60.0017 32.0000 1.9631 1.9646 417.8902 418.2707 0.0571 -1.0000 -1.0000 4638283 1589143610.90 151.5780 60.0017 32.0000 1.9646 1.9661 417.9541 418.3343 0.0572 -1.0000 -1.0000 4638353 1589143611.00 151.5780 60.0017 32.0000 1.9652 1.9667 417.7554 418.1359 0.0571 -1.0000 -1.0000 4638413 1589143611.10 151.5780 60.0017 32.0000 1.9654 1.9669 417.2830 417.6627 0.0571 -1.0000 -1.0000 4638483 1589143611.20 151.5597 60.0017 32.0000 1.9643 1.9658 417.6520 418.0322 0.0571 -1.0000 -1.0000 4638542 1589143611.30 151.4817 60.0017 32.0000 1.9651 1.9665 417.8615 418.2429 0.0572 -1.0000 -1.0000 4639402 1589143611.40 151.4817 60.0017 32.0000 1.9642 1.9657 417.9587 418.3383 0.0570 -1.0000 -1.0000 4639472 1589143611.50 151.4817 60.0017 32.0000 1.9641 1.9656 417.3993 417.7787 0.0570 -1.0000 -1.0000 4639542 1589143611.60 151.4817 60.0017 32.0000 1.9657 1.9672 417.6033 417.9823 0.0570 -1.0000 -1.0000 4639602 1589143611.70 151.4817 60.0017 32.0000 1.9641 1.9655 417.6190 417.9983 0.0570 -1.0000 -1.0000 4639672 1589143611.80 151.3714 60.0017 32.0000 1.9635 1.9649 417.5929 417.9730 0.0572 -1.0000 -1.0000 4639742 1589143611.90 151.3714 60.0017 32.0000 1.9656 1.9670 417.4279 417.8088 0.0573 -1.0000 -1.0000 4639812 1589143612.00 151.3714 60.0017 32.0000 1.9639 1.9654 417.7563 418.1360 0.0570 -1.0000 -1.0000 4639872 1589143612.10 151.3714 60.0017 32.0000 1.9636 1.9651 417.8700 418.2487 0.0568 -1.0000 -1.0000 4639932 1589143612.20 151.3714 60.0017 32.0000 1.9647 1.9662 417.8205 418.2012 0.0572 -1.0000 -1.0000 4640012 1589143612.30 151.3714 60.0017 32.0000 1.9643 1.9658 417.5282 417.9080 0.0571 -1.0000 -1.0000 4640072 1589143612.40 151.6551 60.0017 32.0000 1.9645 1.9660 417.3181 417.6980 0.0572 -1.0000 -1.0000 4640132 1589143612.50 151.6551 60.0017 32.0000 1.9646 1.9660 417.6894 418.0689 0.0571 -1.0000 -1.0000 4640212 1589143612.60 151.6551 60.0017 32.0000 1.9663 1.9677 418.0367 418.4175 0.0571 -1.0000 -1.0000 4640272 1589143612.70 151.6551 60.0017 32.0000 1.9654 1.9669 417.8805 418.2604 0.0571 -1.0000 -1.0000 4640332 1589143612.80 151.6551 60.0017 32.0000 1.9649 1.9664 417.9503 418.3311 0.0572 -1.0000 -1.0000 4640412 1589143612.90 151.6538 60.0017 32.0000 1.9655 1.9670 417.7108 418.0928 0.0573 -1.0000 -1.0000 4640472 1589143613.00 151.6091 60.0017 32.0000 1.9650 1.9664 417.3640 417.7443 0.0571 -1.0000 -1.0000 4640541 1589143613.10 151.6091 60.0017 32.0000 1.9644 1.9658 417.4038 417.7830 0.0570 -1.0000 -1.0000 4640612 1589143613.20 151.6091 60.0017 32.0000 1.9625 1.9640 417.8192 418.2000 0.0572 -1.0000 -1.0000 4640751 1589143613.30 151.6091 60.0017 32.0000 1.9641 1.9656 417.8336 418.2134 0.0570 -1.0000 -1.0000 4640811 1589143613.40 151.6091 60.0017 32.0000 1.9649 1.9664 417.8582 418.2389 0.0572 -1.0000 -1.0000 4640882 1589143613.50 151.6091 60.0017 32.0000 1.9652 1.9666 417.2955 417.6755 0.0571 -1.0000 -1.0000 4640951 1589143613.60 151.6091 60.0017 32.0000 1.9662 1.9676 417.5203 417.9004 0.0572 -1.0000 -1.0000 4641011 1589143613.70 151.6091 60.0017 32.0000 1.9648 1.9663 417.9559 418.3378 0.0573 -1.0000 -1.0000 4641081 1589143613.80 151.6091 60.0017 32.0000 1.9636 1.9651 417.9126 418.2933 0.0571 -1.0000 -1.0000 4641141 1589143613.90 151.6091 60.0017 32.0000 1.9652 1.9667 417.6386 418.0203 0.0573 -1.0000 -1.0000 4641221 1589143614.00 151.6091 60.0017 32.0000 1.9653 1.9668 417.4439 417.8245 0.0572 -1.0000 -1.0000 4641281 1589143614.10 151.5800 60.0017 32.0000 1.9640 1.9655 417.7339 418.1145 0.0572 -1.0000 -1.0000 4641341 1589143614.20 151.3934 60.0017 32.0000 1.9647 1.9662 417.9911 418.3711 0.0571 -1.0000 -1.0000 4641411 1589143614.30 151.3934 60.0017 32.0000 1.9638 1.9653 417.7597 418.1397 0.0570 -1.0000 -1.0000 4641481 1589143614.40 151.3934 60.0017 32.0000 1.9649 1.9664 417.4889 417.8681 0.0570 -1.0000 -1.0000 4642011 1589143614.50 151.3934 60.0017 32.0000 1.9642 1.9657 417.5845 417.9654 0.0572 -1.0000 -1.0000 4642091 1589143614.60 151.3934 60.0017 32.0000 1.9648 1.9663 417.9361 418.3162 0.0571 -1.0000 -1.0000 4642151 1589143614.70 151.8018 60.0012 32.0000 1.9649 1.9664 418.0528 418.4329 0.0570 -1.0000 -1.0000 4642211 1589143614.80 151.8018 60.0012 32.0000 1.9661 1.9676 417.5480 417.9274 0.0570 -1.0000 -1.0000 4642291 1589143614.90 151.8018 60.0012 32.0000 1.9639 1.9654 417.9188 418.2990 0.0571 -1.0000 -1.0000 4642351 1589143615.00 151.8018 60.0012 32.0000 1.9636 1.9650 417.9085 418.2896 0.0572 -1.0000 -1.0000 4642411 1589143615.10 151.8018 60.0012 32.0000 1.9639 1.9654 417.7186 418.0988 0.0571 -1.0000 -1.0000 4642481 1589143615.20 151.5961 60.0012 32.0000 1.9642 1.9657 417.3961 417.7765 0.0573 -1.0000 -1.0000 4642550 1589143615.30 151.4887 60.0012 32.0000 1.9641 1.9656 417.9238 418.3051 0.0572 -1.0000 -1.0000 4642620 1589143615.40 151.4887 60.0012 32.0000 1.9650 1.9665 417.9857 418.3674 0.0572 -1.0000 -1.0000 4642750 1589143615.50 151.4887 60.0012 32.0000 1.9640 1.9655 417.7321 418.1126 0.0571 -1.0000 -1.0000 4642820 1589143615.60 151.4887 60.0012 32.0000 1.9656 1.9671 417.5464 417.9266 0.0571 -1.0000 -1.0000 4642880 1589143615.70 151.4887 60.0012 32.0000 1.9639 1.9654 417.9376 418.3178 0.0571 -1.0000 -1.0000 4642950 1589143615.80 151.9167 60.0012 32.0000 1.9643 1.9658 417.9988 418.3794 0.0571 -1.0000 -1.0000 4643010 1589143615.90 151.9167 60.0012 32.0000 1.9664 1.9679 417.4808 417.8611 0.0571 -1.0000 -1.0000 4643770 1589143616.00 151.9167 60.0012 32.0000 1.9659 1.9674 417.3754 417.7546 0.0570 -1.0000 -1.0000 4643840 1589143616.10 151.9167 60.0012 32.0000 1.9664 1.9679 417.6086 417.9888 0.0572 -1.0000 -1.0000 4643900 1589143616.20 151.9167 60.0012 32.0000 1.9647 1.9662 418.1346 418.5152 0.0572 -1.0000 -1.0000 4643980 1589143616.30 151.3423 60.0012 32.0000 1.9636 1.9651 417.7097 418.0910 0.0572 -1.0000 -1.0000 4644040 1589143616.40 151.3423 60.0012 32.0000 1.9651 1.9666 417.4274 417.8062 0.0569 -1.0000 -1.0000 4644100 1589143616.50 151.3423 60.0012 32.0000 1.9661 1.9676 417.3726 417.7527 0.0571 -1.0000 -1.0000 4644170 1589143616.60 151.3423 60.0012 32.0000 1.9652 1.9667 417.7135 418.0931 0.0570 -1.0000 -1.0000 4644240 1589143616.70 151.3423 60.0012 32.0000 1.9646 1.9661 418.0739 418.4534 0.0570 -1.0000 -1.0000 4644300 1589143616.80 151.3423 60.0012 32.0000 1.9644 1.9658 417.6330 418.0127 0.0570 -1.0000 -1.0000 4644370 1589143616.90 151.3423 60.0012 32.0000 1.9646 1.9661 417.2633 417.6428 0.0571 -1.0000 -1.0000 4644449 1589143617.00 151.3837 60.0012 32.0000 1.9648 1.9662 417.7557 418.1341 0.0568 -1.0000 -1.0000 4644510 1589143617.10 151.3837 60.0012 32.0000 1.9645 1.9659 417.9678 418.3471 0.0570 -1.0000 -1.0000 4644590 1589143617.20 151.3837 60.0012 32.0000 1.9656 1.9670 417.8157 418.1961 0.0571 -1.0000 -1.0000 4644649 1589143617.30 151.3837 60.0012 32.0000 1.9659 1.9674 417.5376 417.9176 0.0570 -1.0000 -1.0000 4644719 1589143617.40 151.3837 60.0012 32.0000 1.9664 1.9679 417.7289 418.1083 0.0570 -1.0000 -1.0000 4644789 1589143617.50 151.6990 60.0012 32.0000 1.9658 1.9673 418.1086 418.4902 0.0573 -1.0000 -1.0000 4644849 1589143617.60 151.8341 60.0012 32.0000 1.9667 1.9681 417.9937 418.3748 0.0572 -1.0000 -1.0000 4644919 1589143617.70 151.8341 60.0012 32.0000 1.9662 1.9677 417.4960 417.8762 0.0571 -1.0000 -1.0000 4644989 1589143617.80 151.8341 60.0012 32.0000 1.9653 1.9668 417.6879 418.0686 0.0571 -1.0000 -1.0000 4645049 1589143617.90 151.8341 60.0012 32.0000 1.9645 1.9660 417.9701 418.3492 0.0569 -1.0000 -1.0000 4645119 1589143618.00 151.8341 60.0012 32.0000 1.9636 1.9651 417.9802 418.3596 0.0570 -1.0000 -1.0000 4645189 1589143618.10 151.3492 60.0012 32.0000 1.9661 1.9676 417.3616 417.7418 0.0571 -1.0000 -1.0000 4645249 1589143618.20 151.3492 60.0012 32.0000 1.9659 1.9673 417.4924 417.8721 0.0571 -1.0000 -1.0000 4645319 1589143618.30 151.3492 60.0012 32.0000 1.9640 1.9655 417.8180 418.1978 0.0570 -1.0000 -1.0000 4645379 1589143618.40 151.3492 60.0012 32.0000 1.9638 1.9652 417.9372 418.3172 0.0570 -1.0000 -1.0000 4645449 1589143618.50 151.3492 60.0012 32.0000 1.9664 1.9678 417.6131 417.9926 0.0570 -1.0000 -1.0000 4646159 1589143618.60 151.6891 60.0012 32.0000 1.9661 1.9676 417.6196 417.9995 0.0571 -1.0000 -1.0000 4646219 1589143618.70 151.6891 60.0012 32.0000 1.9664 1.9679 417.7286 418.1095 0.0572 -1.0000 -1.0000 4646289 1589143618.80 151.6891 60.0012 32.0000 1.9632 1.9647 417.9805 418.3615 0.0572 -1.0000 -1.0000 4646358 1589143618.90 151.6891 60.0012 32.0000 1.9650 1.9664 417.6765 418.0558 0.0570 -1.0000 -1.0000 4646438 1589143619.00 151.6891 60.0012 32.0000 1.9668 1.9682 417.4616 417.8403 0.0569 -1.0000 -1.0000 4646558 1589143619.10 151.6891 60.0012 32.0000 1.9657 1.9671 417.5710 417.9507 0.0571 -1.0000 -1.0000 4646638 1589143619.20 151.6891 60.0012 32.0000 1.9672 1.9687 417.9653 418.3446 0.0570 -1.0000 -1.0000 4646698 1589143619.30 151.5746 60.0012 32.0000 1.9684 1.9699 417.5807 417.9604 0.0570 -1.0000 -1.0000 4646758 1589143619.40 151.5746 60.0012 32.0000 1.9658 1.9673 417.5005 417.8796 0.0569 -1.0000 -1.0000 4646838 1589143619.50 151.5746 60.0012 32.0000 1.9646 1.9661 418.1138 418.4938 0.0570 -1.0000 -1.0000 4647348 1589143619.60 151.5746 60.0012 32.0000 1.9659 1.9674 417.7807 418.1606 0.0570 -1.0000 -1.0000 4647408 1589143619.70 151.5746 60.0012 32.0000 1.9648 1.9663 417.7625 418.1426 0.0571 -1.0000 -1.0000 4647488 1589143619.80 151.4068 59.9983 32.0000 1.9639 1.9654 418.0466 418.4276 0.0571 -1.0000 -1.0000 4647548 1589143619.90 151.4068 59.9983 32.0000 1.9649 1.9664 417.7996 418.1798 0.0571 -1.0000 -1.0000 4647618 1589143620.00 151.4068 59.9983 32.0000 1.9658 1.9673 417.4023 417.7821 0.0571 -1.0000 -1.0000 4647688 1589143620.10 151.4068 59.9983 32.0000 1.9656 1.9671 417.4264 417.8047 0.0569 -1.0000 -1.0000 4647748 1589143620.20 151.4068 59.9983 32.0000 1.9636 1.9651 417.8815 418.2610 0.0570 -1.0000 -1.0000 4647828 1589143620.30 151.4020 59.9983 32.0000 1.9651 1.9666 417.8499 418.2295 0.0570 -1.0000 -1.0000 4647888 1589143620.40 151.3813 59.9983 32.0000 1.9670 1.9685 417.4020 417.7826 0.0571 -1.0000 -1.0000 4647948 1589143620.50 151.3813 59.9983 32.0000 1.9633 1.9648 417.3533 417.7323 0.0570 -1.0000 -1.0000 4648018 1589143620.60 151.3813 59.9983 32.0000 1.9645 1.9660 417.7053 418.0851 0.0571 -1.0000 -1.0000 4648088 1589143620.70 151.3813 59.9983 32.0000 1.9645 1.9660 417.8140 418.1956 0.0572 -1.0000 -1.0000 4648168 1589143620.80 151.3813 59.9983 32.0000 1.9647 1.9662 417.7074 418.0873 0.0570 -1.0000 -1.0000 4648318 1589143620.90 151.7736 59.9983 32.0000 1.9685 1.9700 417.4321 417.8119 0.0571 -1.0000 -1.0000 4648377 1589143621.00 151.7736 59.9983 32.0000 1.9672 1.9686 417.4560 417.8358 0.0570 -1.0000 -1.0000 4648437 1589143621.10 151.7736 59.9983 32.0000 1.9652 1.9666 417.9939 418.3735 0.0570 -1.0000 -1.0000 4648517 1589143621.20 151.7736 59.9983 32.0000 1.9651 1.9665 418.0110 418.3904 0.0570 -1.0000 -1.0000 4648577 1589143621.30 151.7736 59.9983 32.0000 1.9650 1.9665 417.6049 417.9853 0.0571 -1.0000 -1.0000 4648637 1589143621.40 151.7736 59.9983 32.0000 1.9654 1.9669 417.6341 418.0136 0.0570 -1.0000 -1.0000 4648707 1589143621.50 151.7736 59.9983 32.0000 1.9641 1.9655 418.0024 418.3839 0.0573 -1.0000 -1.0000 4648767 1589143621.60 151.7736 59.9983 32.0000 1.9651 1.9666 417.8998 418.2802 0.0570 -1.0000 -1.0000 4649467 1589143621.70 151.7736 59.9983 32.0000 1.9666 1.9680 417.6425 418.0214 0.0570 -1.0000 -1.0000 4649537 1589143621.80 151.5668 59.9983 32.0000 1.9663 1.9678 417.4754 417.8555 0.0571 -1.0000 -1.0000 4649607 1589143621.90 151.5668 59.9983 32.0000 1.9645 1.9660 417.8384 418.2181 0.0569 -1.0000 -1.0000 4649677 1589143622.00 151.5668 59.9983 32.0000 1.9635 1.9649 417.8919 418.2714 0.0570 -1.0000 -1.0000 4649737 1589143622.10 151.5668 59.9983 32.0000 1.9639 1.9653 417.7426 418.1232 0.0571 -1.0000 -1.0000 4649797 1589143622.20 151.5668 59.9983 32.0000 1.9658 1.9673 417.3927 417.7721 0.0570 -1.0000 -1.0000 4649877 1589143622.30 151.5668 59.9983 32.0000 1.9654 1.9668 417.3338 417.7142 0.0571 -1.0000 -1.0000 4649937 1589143622.40 151.5668 59.9983 32.0000 1.9644 1.9659 417.6231 418.0024 0.0570 -1.0000 -1.0000 4649997 1589143622.50 151.7494 59.9983 32.0000 1.9639 1.9654 417.7814 418.1614 0.0571 -1.0000 -1.0000 4650077 1589143622.60 151.7494 59.9983 32.0000 1.9658 1.9672 417.5751 417.9557 0.0572 -1.0000 -1.0000 4650316 1589143622.70 151.7494 59.9983 32.0000 1.9670 1.9685 417.4082 417.7885 0.0571 -1.0000 -1.0000 4650386 1589143622.80 151.7494 59.9983 32.0000 1.9648 1.9663 417.7083 418.0880 0.0571 -1.0000 -1.0000 4650456 1589143622.90 151.7494 59.9983 32.0000 1.9656 1.9671 418.0464 418.4278 0.0572 -1.0000 -1.0000 4650526 1589143623.00 151.4976 59.9983 32.0000 1.9639 1.9654 417.9787 418.3595 0.0572 -1.0000 -1.0000 4650586 1589143623.10 151.4751 59.9983 32.0000 1.9662 1.9677 417.5962 417.9775 0.0572 -1.0000 -1.0000 4650666 1589143623.20 151.4751 59.9983 32.0000 1.9658 1.9672 417.5189 417.8982 0.0570 -1.0000 -1.0000 4650726 1589143623.30 151.4751 59.9983 32.0000 1.9649 1.9663 417.7655 418.1453 0.0571 -1.0000 -1.0000 4650786 1589143623.40 151.4751 59.9983 32.0000 1.9650 1.9665 417.9927 418.3728 0.0570 -1.0000 -1.0000 4650856 1589143623.50 151.4751 59.9983 32.0000 1.9641 1.9656 417.9388 418.3191 0.0571 -1.0000 -1.0000 4650926 1589143623.60 151.4751 59.9983 32.0000 1.9649 1.9664 417.4984 417.8782 0.0571 -1.0000 -1.0000 4651166 1589143623.70 151.4751 59.9983 32.0000 1.9648 1.9663 417.7760 418.1569 0.0571 -1.0000 -1.0000 4651236 1589143623.80 151.4751 59.9983 32.0000 1.9645 1.9659 417.9132 418.2936 0.0573 -1.0000 -1.0000 4651296 1589143623.90 151.4751 59.9983 32.0000 1.9644 1.9658 417.7124 418.0927 0.0571 -1.0000 -1.0000 4651366 1589143624.00 151.4751 59.9983 32.0000 1.9646 1.9661 417.5157 417.8954 0.0571 -1.0000 -1.0000 4651436 1589143624.10 151.4085 59.9983 32.0000 1.9658 1.9673 417.4840 417.8635 0.0570 -1.0000 -1.0000 4651796 1589143624.20 151.3959 59.9983 32.0000 1.9630 1.9645 417.7574 418.1385 0.0572 -1.0000 -1.0000 4651866 1589143624.30 151.3959 59.9983 32.0000 1.9656 1.9671 417.7857 418.1658 0.0571 -1.0000 -1.0000 4651925 1589143624.40 151.3959 59.9983 32.0000 1.9656 1.9671 417.6215 418.0007 0.0570 -1.0000 -1.0000 4651985 1589143624.50 151.3959 59.9983 32.0000 1.9674 1.9689 417.5396 417.9204 0.0571 -1.0000 -1.0000 4652076 1589143624.60 151.3959 59.9983 32.0000 1.9666 1.9680 417.5474 417.9264 0.0569 -1.0000 -1.0000 4652135 1589143624.70 151.3462 59.9988 32.0000 1.9659 1.9674 417.9580 418.3378 0.0571 -1.0000 -1.0000 4652195 1589143624.80 151.3462 59.9988 32.0000 1.9658 1.9673 417.7233 418.1036 0.0571 -1.0000 -1.0000 4652265 1589143624.90 151.3462 59.9988 32.0000 1.9649 1.9664 417.4600 417.8389 0.0569 -1.0000 -1.0000 4652335 1589143625.00 151.3462 59.9988 32.0000 1.9658 1.9672 417.5185 417.8990 0.0572 -1.0000 -1.0000 4652395 1589143625.10 151.3462 59.9988 32.0000 1.9639 1.9653 417.9093 418.2893 0.0570 -1.0000 -1.0000 4652465 1589143625.20 151.4680 59.9988 32.0000 1.9650 1.9665 417.9443 418.3246 0.0571 -1.0000 -1.0000 4652535 1589143625.30 151.4680 59.9988 32.0000 1.9661 1.9676 417.8862 418.2661 0.0570 -1.0000 -1.0000 4652605 1589143625.40 151.4680 59.9988 32.0000 1.9673 1.9688 417.6374 418.0174 0.0571 -1.0000 -1.0000 4652675 1589143625.50 151.4680 59.9988 32.0000 1.9647 1.9661 417.7711 418.1527 0.0573 -1.0000 -1.0000 4652735 1589143625.60 151.4680 59.9988 32.0000 1.9644 1.9659 417.8340 418.2151 0.0572 -1.0000 -1.0000 4652805 1589143625.70 151.4680 59.9988 32.0000 1.9641 1.9655 417.9537 418.3352 0.0573 -1.0000 -1.0000 4652875 1589143625.80 151.5664 59.9988 32.0000 1.9650 1.9664 417.4558 417.8354 0.0571 -1.0000 -1.0000 4652935 1589143625.90 151.5664 59.9988 32.0000 1.9641 1.9656 417.8055 418.1861 0.0571 -1.0000 -1.0000 4653005 1589143626.00 151.5664 59.9988 32.0000 1.9630 1.9645 418.0724 418.4522 0.0570 -1.0000 -1.0000 4653075 1589143626.10 151.5664 59.9988 32.0000 1.9648 1.9663 417.5259 417.9058 0.0571 -1.0000 -1.0000 4653135 1589143626.20 151.5664 59.9988 32.0000 1.9649 1.9663 417.5886 417.9682 0.0570 -1.0000 -1.0000 4653205 1589143626.30 151.5622 59.9988 32.0000 1.9634 1.9649 418.0021 418.3824 0.0571 -1.0000 -1.0000 4653265 1589143626.40 151.4425 59.9988 32.0000 1.9618 1.9632 417.9580 418.3380 0.0571 -1.0000 -1.0000 4653335 1589143626.50 151.4425 59.9988 32.0000 1.9681 1.9695 417.6383 418.0190 0.0572 -1.0000 -1.0000 4653405 1589143626.60 151.4425 59.9988 32.0000 1.9667 1.9681 417.4270 417.8072 0.0571 -1.0000 -1.0000 4653475 1589143626.70 151.4425 59.9988 32.0000 1.9639 1.9653 417.6934 418.0737 0.0571 -1.0000 -1.0000 4654214 1589143626.80 151.4425 59.9988 32.0000 1.9631 1.9645 417.8904 418.2705 0.0570 -1.0000 -1.0000 4654284 1589143626.90 151.4425 59.9988 32.0000 1.9660 1.9675 417.4900 417.8701 0.0571 -1.0000 -1.0000 4654344 1589143627.00 151.3450 59.9988 32.0000 1.9668 1.9682 417.3980 417.7779 0.0571 -1.0000 -1.0000 4654414 1589143627.10 151.2935 59.9988 32.0000 1.9654 1.9669 417.7478 418.1276 0.0571 -1.0000 -1.0000 4654484 1589143627.20 151.2935 59.9988 32.0000 1.9644 1.9659 417.9970 418.3769 0.0570 -1.0000 -1.0000 4654544 1589143627.30 151.2935 59.9988 32.0000 1.9638 1.9653 417.7115 418.0912 0.0571 -1.0000 -1.0000 4654604 1589143627.40 151.2935 59.9988 32.0000 1.9664 1.9679 417.5134 417.8928 0.0570 -1.0000 -1.0000 4654674 1589143627.50 151.2935 59.9988 32.0000 1.9652 1.9667 417.3958 417.7750 0.0570 -1.0000 -1.0000 4654744 1589143627.60 151.7017 59.9988 32.0000 1.9653 1.9668 417.7951 418.1744 0.0569 -1.0000 -1.0000 4654804 1589143627.70 151.7017 59.9988 32.0000 1.9641 1.9655 418.0369 418.4190 0.0573 -1.0000 -1.0000 4655204 1589143627.80 151.7017 59.9988 32.0000 1.9637 1.9652 417.9984 418.3794 0.0572 -1.0000 -1.0000 4655264 1589143627.90 151.7017 59.9988 32.0000 1.9650 1.9665 417.8783 418.2593 0.0572 -1.0000 -1.0000 4655334 1589143628.00 151.7017 59.9988 32.0000 1.9663 1.9677 417.5094 417.8891 0.0571 -1.0000 -1.0000 4655404 1589143628.10 151.6466 59.9988 32.0000 1.9635 1.9649 417.8246 418.2041 0.0569 -1.0000 -1.0000 4655464 1589143628.20 151.6425 59.9988 32.0000 1.9641 1.9655 418.0874 418.4674 0.0570 -1.0000 -1.0000 4655704 1589143628.30 151.6425 59.9988 32.0000 1.9643 1.9658 417.8313 418.2112 0.0571 -1.0000 -1.0000 4655773 1589143628.40 151.6425 59.9988 32.0000 1.9661 1.9676 417.4301 417.8099 0.0571 -1.0000 -1.0000 4655833 1589143628.50 151.6425 59.9988 32.0000 1.9652 1.9667 417.5995 417.9793 0.0570 -1.0000 -1.0000 4655903 1589143628.60 151.6425 59.9988 32.0000 1.9647 1.9661 417.8094 418.1893 0.0571 -1.0000 -1.0000 4655963 1589143628.70 151.6971 59.9988 32.0000 1.9641 1.9656 417.7269 418.1074 0.0571 -1.0000 -1.0000 4656853 1589143628.80 151.6971 59.9988 32.0000 1.9660 1.9675 417.6473 418.0264 0.0571 -1.0000 -1.0000 4656933 1589143628.90 151.6971 59.9988 32.0000 1.9665 1.9680 417.5199 417.9008 0.0571 -1.0000 -1.0000 4656993 1589143629.00 151.6971 59.9988 32.0000 1.9649 1.9664 417.8404 418.2205 0.0570 -1.0000 -1.0000 4657053 1589143629.10 151.6971 59.9988 32.0000 1.9650 1.9665 418.0982 418.4780 0.0570 -1.0000 -1.0000 4657133 1589143629.20 151.6971 59.9988 32.0000 1.9661 1.9676 417.6969 418.0766 0.0571 -1.0000 -1.0000 4657193 1589143629.30 151.5233 59.9988 32.0000 1.9658 1.9673 417.3579 417.7377 0.0571 -1.0000 -1.0000 4657253 1589143629.40 151.5233 59.9988 32.0000 1.9634 1.9649 417.7232 418.1038 0.0572 -1.0000 -1.0000 4657323 1589143629.50 151.5233 59.9988 32.0000 1.9635 1.9650 417.8920 418.2727 0.0571 -1.0000 -1.0000 4657393 1589143629.60 151.5233 59.9988 32.0000 1.9640 1.9655 417.9350 418.3149 0.0570 -1.0000 -1.0000 4657453 1589143629.70 151.5233 59.9988 32.0000 1.9650 1.9665 417.5166 417.8950 0.0569 -1.0000 -1.0000 4657523 1589143629.80 151.6493 60.0006 32.0000 1.9644 1.9659 417.6697 418.0487 0.0569 -1.0000 -1.0000 4657593 1589143629.90 151.6493 60.0006 32.0000 1.9636 1.9650 418.0783 418.4587 0.0570 -1.0000 -1.0000 4657662 1589143630.00 151.6493 60.0006 32.0000 1.9642 1.9657 417.9391 418.3194 0.0572 -1.0000 -1.0000 4657722 1589143630.10 151.6493 60.0006 32.0000 1.9645 1.9660 417.9146 418.2936 0.0569 -1.0000 -1.0000 4657792 1589143630.20 151.6493 60.0006 32.0000 1.9662 1.9676 417.5737 417.9527 0.0570 -1.0000 -1.0000 4657873 1589143630.30 151.6493 60.0006 32.0000 1.9643 1.9658 417.6852 418.0654 0.0572 -1.0000 -1.0000 4657942 1589143630.40 151.2350 60.0006 32.0000 1.9620 1.9635 417.9995 418.3805 0.0571 -1.0000 -1.0000 4658002 1589143630.50 151.2350 60.0006 32.0000 1.9672 1.9687 417.5645 417.9433 0.0570 -1.0000 -1.0000 4658072 1589143630.60 151.2350 60.0006 32.0000 1.9644 1.9658 417.3345 417.7148 0.0572 -1.0000 -1.0000 4658132 1589143630.70 151.2350 60.0006 32.0000 1.9642 1.9657 417.6343 418.0132 0.0569 -1.0000 -1.0000 4658202 1589143630.80 151.2350 60.0006 32.0000 1.9641 1.9655 417.9137 418.2942 0.0572 -1.0000 -1.0000 4658272 1589143630.90 151.2350 60.0006 32.0000 1.9652 1.9667 417.8164 418.1960 0.0570 -1.0000 -1.0000 4658332 1589143631.00 151.5036 60.0006 32.0000 1.9659 1.9673 417.4546 417.8339 0.0571 -1.0000 -1.0000 4658402 1589143631.10 151.5036 60.0006 32.0000 1.9654 1.9669 417.4642 417.8445 0.0572 -1.0000 -1.0000 4658472 1589143631.20 151.5036 60.0006 32.0000 1.9627 1.9641 417.7433 418.1233 0.0571 -1.0000 -1.0000 4658542 1589143631.30 151.5036 60.0006 32.0000 1.9642 1.9657 417.6196 417.9997 0.0571 -1.0000 -1.0000 4658602 1589143631.40 151.5036 60.0006 32.0000 1.9649 1.9664 417.3984 417.7786 0.0571 -1.0000 -1.0000 4658672 1589143631.50 151.5036 60.0006 32.0000 1.9654 1.9669 417.4489 417.8286 0.0571 -1.0000 -1.0000 4658732 1589143631.60 151.4226 60.0006 32.0000 1.9640 1.9655 417.9986 418.3789 0.0570 -1.0000 -1.0000 4658792 1589143631.70 151.4178 60.0006 32.0000 1.9649 1.9663 417.9803 418.3603 0.0571 -1.0000 -1.0000 4658882 1589143631.80 151.4178 60.0006 32.0000 1.9675 1.9689 417.4958 417.8757 0.0571 -1.0000 -1.0000 4659012 1589143631.90 151.4178 60.0006 32.0000 1.9649 1.9664 417.5024 417.8821 0.0570 -1.0000 -1.0000 4659092 1589143632.00 151.4178 60.0006 32.0000 1.9636 1.9651 417.8923 418.2723 0.0571 -1.0000 -1.0000 4659152 1589143632.10 151.4178 60.0006 32.0000 1.9626 1.9641 417.9175 418.2969 0.0569 -1.0000 -1.0000 4659212 1589143632.20 151.3107 60.0006 32.0000 1.9650 1.9665 417.5192 417.8989 0.0571 -1.0000 -1.0000 4659282 1589143632.30 151.3107 60.0006 32.0000 1.9651 1.9665 417.5836 417.9628 0.0570 -1.0000 -1.0000 4659681 1589143632.40 151.3107 60.0006 32.0000 1.9636 1.9651 417.8985 418.2787 0.0570 -1.0000 -1.0000 4659741 1589143632.50 151.3107 60.0006 32.0000 1.9636 1.9651 417.9447 418.3245 0.0570 -1.0000 -1.0000 4659811 1589143632.60 151.3107 60.0006 32.0000 1.9664 1.9678 417.6928 418.0731 0.0571 -1.0000 -1.0000 4659871 1589143632.70 151.7217 60.0006 32.0000 1.9645 1.9660 417.4814 417.8612 0.0571 -1.0000 -1.0000 4659941 1589143632.80 151.7217 60.0006 32.0000 1.9641 1.9656 417.7778 418.1579 0.0571 -1.0000 -1.0000 4700171 1589143632.90 151.7217 60.0006 32.0000 1.9644 1.9659 418.0353 418.4157 0.0570 -1.0000 -1.0000 4700241 1589143633.00 151.7217 60.0006 32.0000 1.9647 1.9662 417.6688 418.0481 0.0570 -1.0000 -1.0000 4700301 1589143633.10 151.7217 60.0006 32.0000 1.9655 1.9669 417.4506 417.8302 0.0570 -1.0000 -1.0000 4700371 1589143633.20 151.6534 60.0006 32.0000 1.9626 1.9641 417.8122 418.1924 0.0571 -1.0000 -1.0000 4700431 1589143633.30 151.3799 60.0006 32.0000 1.9629 1.9643 417.8251 418.2050 0.0571 -1.0000 -1.0000 4700691 1589143633.40 151.3799 60.0006 32.0000 1.9661 1.9676 417.8073 418.1880 0.0572 -1.0000 -1.0000 4700761 1589143633.50 151.3799 60.0006 32.0000 1.9641 1.9656 417.6789 418.0585 0.0570 -1.0000 -1.0000 4700831 1589143633.60 151.3799 60.0006 32.0000 1.9652 1.9667 417.8432 418.2230 0.0571 -1.0000 -1.0000 4700891 1589143633.70 151.3799 60.0006 32.0000 1.9637 1.9651 417.7190 418.0982 0.0569 -1.0000 -1.0000 4700961 1589143633.80 151.4520 60.0006 32.0000 1.9635 1.9650 417.5787 417.9590 0.0571 -1.0000 -1.0000 4701021 1589143633.90 151.5110 60.0006 32.0000 1.9639 1.9654 417.9643 418.3446 0.0571 -1.0000 -1.0000 4701790 1589143634.00 151.5110 60.0006 32.0000 1.9646 1.9660 417.9171 418.2975 0.0571 -1.0000 -1.0000 4701850 1589143634.10 151.5110 60.0006 32.0000 1.9635 1.9650 417.6164 417.9972 0.0572 -1.0000 -1.0000 4701910 1589143634.20 151.5110 60.0006 32.0000 1.9633 1.9647 417.2650 417.6453 0.0572 -1.0000 -1.0000 4702020 1589143634.30 151.5110 60.0006 32.0000 1.9637 1.9651 417.5791 417.9598 0.0571 -1.0000 -1.0000 4702080 1589143634.40 151.3141 60.0006 32.0000 1.9634 1.9648 417.8740 418.2538 0.0571 -1.0000 -1.0000 4702140 1589143634.50 151.3141 60.0006 32.0000 1.9643 1.9658 417.8470 418.2271 0.0571 -1.0000 -1.0000 4702210 1589143634.60 151.3141 60.0006 32.0000 1.9650 1.9665 417.6714 418.0520 0.0572 -1.0000 -1.0000 4702280 1589143634.70 151.3141 60.0006 32.0000 1.9662 1.9677 417.9812 418.3611 0.0570 -1.0000 -1.0000 4702340 1589143634.80 151.3141 60.0006 32.0000 1.9638 1.9652 417.9544 418.3341 0.0570 -1.0000 -1.0000 4702410 1589143634.90 151.6292 60.0024 32.0000 1.9652 1.9667 417.7204 418.1009 0.0571 -1.0000 -1.0000 4702470 1589143635.00 151.6292 60.0024 32.0000 1.9662 1.9677 417.6416 418.0217 0.0571 -1.0000 -1.0000 4702540 1589143635.10 151.6292 60.0024 32.0000 1.9645 1.9660 417.8588 418.2395 0.0572 -1.0000 -1.0000 4702610 1589143635.20 151.6292 60.0024 32.0000 1.9633 1.9647 417.8948 418.2739 0.0570 -1.0000 -1.0000 4702680 1589143635.30 151.6292 60.0024 32.0000 1.9646 1.9661 417.5152 417.8946 0.0570 -1.0000 -1.0000 4702750 1589143635.40 151.5820 60.0024 32.0000 1.9641 1.9656 417.5362 417.9151 0.0569 -1.0000 -1.0000 4702820 1589143635.50 151.3894 60.0024 32.0000 1.9633 1.9648 417.9210 418.3017 0.0572 -1.0000 -1.0000 4702880 1589143635.60 151.3894 60.0024 32.0000 1.9643 1.9657 417.8065 418.1884 0.0573 -1.0000 -1.0000 4702940 1589143635.70 151.3894 60.0024 32.0000 1.9656 1.9671 417.7014 418.0818 0.0571 -1.0000 -1.0000 4703020 1589143635.80 151.3894 60.0024 32.0000 1.9647 1.9662 417.9823 418.3625 0.0571 -1.0000 -1.0000 4703080 1589143635.90 151.3894 60.0024 32.0000 1.9640 1.9655 417.8066 418.1877 0.0572 -1.0000 -1.0000 4703149 1589143636.00 151.4149 60.0024 32.0000 1.9662 1.9677 417.6049 417.9852 0.0571 -1.0000 -1.0000 4703210 1589143636.10 151.4149 60.0024 32.0000 1.9657 1.9672 417.4761 417.8557 0.0571 -1.0000 -1.0000 4703280 1589143636.20 151.4149 60.0024 32.0000 1.9645 1.9660 417.7288 418.1101 0.0572 -1.0000 -1.0000 4703349 1589143636.30 151.4149 60.0024 32.0000 1.9643 1.9658 418.0260 418.4071 0.0572 -1.0000 -1.0000 4703409 1589143636.40 151.4149 60.0024 32.0000 1.9666 1.9681 417.9748 418.3568 0.0573 -1.0000 -1.0000 4703709 1589143636.50 151.5059 60.0024 32.0000 1.9670 1.9684 417.4338 417.8131 0.0570 -1.0000 -1.0000 4703779 1589143636.60 151.5487 60.0024 32.0000 1.9642 1.9657 417.6203 417.9993 0.0570 -1.0000 -1.0000 4703839 1589143636.70 151.5487 60.0024 32.0000 1.9642 1.9657 418.0788 418.4594 0.0571 -1.0000 -1.0000 4703909 1589143636.80 151.5487 60.0024 32.0000 1.9634 1.9649 417.5967 417.9756 0.0569 -1.0000 -1.0000 4703979 1589143636.90 151.5487 60.0024 32.0000 1.9661 1.9675 417.3075 417.6872 0.0572 -1.0000 -1.0000 4704039 1589143637.00 151.5487 60.0024 32.0000 1.9644 1.9659 417.8171 418.1974 0.0571 -1.0000 -1.0000 4704269 1589143637.10 151.5487 60.0024 32.0000 1.9643 1.9658 417.9427 418.3237 0.0572 -1.0000 -1.0000 4704339 1589143637.20 151.5726 60.0024 32.0000 1.9654 1.9669 417.6892 418.0693 0.0571 -1.0000 -1.0000 4704399 1589143637.30 151.5726 60.0024 32.0000 1.9660 1.9675 417.3305 417.7100 0.0571 -1.0000 -1.0000 4704469 1589143637.40 151.5726 60.0024 32.0000 1.9664 1.9678 417.3267 417.7063 0.0571 -1.0000 -1.0000 4704539 1589143637.50 151.5726 60.0024 32.0000 1.9632 1.9646 417.5151 417.8950 0.0571 -1.0000 -1.0000 4705368 1589143637.60 151.5726 60.0024 32.0000 1.9637 1.9652 418.0449 418.4254 0.0570 -1.0000 -1.0000 4705428 1589143637.70 151.6767 60.0024 32.0000 1.9649 1.9664 417.9969 418.3761 0.0569 -1.0000 -1.0000 4705508 1589143637.80 151.7574 60.0024 32.0000 1.9656 1.9671 417.5500 417.9294 0.0570 -1.0000 -1.0000 4705568 1589143637.90 151.7574 60.0024 32.0000 1.9660 1.9675 417.6794 418.0593 0.0571 -1.0000 -1.0000 4705638 1589143638.00 151.7574 60.0024 32.0000 1.9632 1.9646 417.8052 418.1857 0.0571 -1.0000 -1.0000 4705698 1589143638.10 151.7574 60.0024 32.0000 1.9659 1.9674 417.7835 418.1627 0.0570 -1.0000 -1.0000 4705768 1589143638.20 151.7574 60.0024 32.0000 1.9671 1.9686 417.6010 417.9814 0.0572 -1.0000 -1.0000 4705838 1589143638.30 151.4893 60.0024 32.0000 1.9645 1.9660 417.9246 418.3052 0.0571 -1.0000 -1.0000 4705898 1589143638.40 151.4893 60.0024 32.0000 1.9654 1.9668 418.0789 418.4593 0.0571 -1.0000 -1.0000 4705958 1589143638.50 151.4893 60.0024 32.0000 1.9656 1.9671 417.6399 418.0211 0.0573 -1.0000 -1.0000 4706458 1589143638.60 151.4893 60.0024 32.0000 1.9668 1.9683 417.3277 417.7084 0.0572 -1.0000 -1.0000 4706518 1589143638.70 151.4893 60.0024 32.0000 1.9640 1.9655 417.7599 418.1403 0.0571 -1.0000 -1.0000 4706578 1589143638.80 151.4893 60.0024 32.0000 1.9651 1.9665 417.5541 417.9338 0.0571 -1.0000 -1.0000 4706658 1589143638.90 151.4073 60.0024 32.0000 1.9666 1.9681 417.3770 417.7558 0.0570 -1.0000 -1.0000 4706718 1589143639.00 151.3437 60.0024 32.0000 1.9662 1.9677 417.6384 418.0187 0.0570 -1.0000 -1.0000 4706788 1589143639.10 151.3437 60.0024 32.0000 1.9659 1.9674 417.8238 418.2036 0.0572 -1.0000 -1.0000 4706927 1589143639.20 151.3437 60.0024 32.0000 1.9657 1.9672 417.6477 418.0277 0.0570 -1.0000 -1.0000 4706988 1589143639.30 151.3437 60.0024 32.0000 1.9653 1.9668 417.5240 417.9031 0.0571 -1.0000 -1.0000 4707047 1589143639.40 151.3437 60.0024 32.0000 1.9654 1.9669 417.8782 418.2584 0.0570 -1.0000 -1.0000 4707128 1589143639.50 151.3437 60.0024 32.0000 1.9633 1.9648 417.9419 418.3225 0.0572 -1.0000 -1.0000 4707187 1589143639.60 151.6218 60.0024 32.0000 1.9649 1.9664 417.7225 418.1027 0.0571 -1.0000 -1.0000 4707257 1589143639.70 151.6239 60.0024 32.0000 1.9662 1.9677 417.5575 417.9378 0.0571 -1.0000 -1.0000 4707327 1589143639.80 151.6239 60.0024 32.0000 1.9645 1.9659 417.6990 418.0777 0.0570 -1.0000 -1.0000 4707387 1589143639.90 151.6239 60.0024 32.0000 1.9637 1.9652 417.8511 418.2318 0.0572 -1.0000 -1.0000 4707467 1589143640.00 151.6239 60.0024 32.0000 1.9630 1.9645 417.9309 418.3112 0.0571 -1.0000 -1.0000 4707527 1589143640.10 151.6249 60.0024 32.0000 1.9652 1.9666 417.8161 418.1968 0.0572 -1.0000 -1.0000 4707707 1589143640.20 151.6266 60.0024 32.0000 1.9643 1.9657 417.5986 417.9786 0.0570 -1.0000 -1.0000 4707777 1589143640.30 151.6266 60.0024 32.0000 1.9638 1.9652 417.9551 418.3346 0.0570 -1.0000 -1.0000 4707837 1589143640.40 151.6266 60.0024 32.0000 1.9640 1.9655 417.8316 418.2122 0.0571 -1.0000 -1.0000 4707907 1589143640.50 151.6266 60.0024 32.0000 1.9661 1.9676 417.4485 417.8283 0.0571 -1.0000 -1.0000 4707977 1589143640.60 151.6266 60.0024 32.0000 1.9651 1.9666 417.5373 417.9171 0.0571 -1.0000 -1.0000 4708217 1589143640.70 151.5047 60.0024 32.0000 1.9652 1.9667 418.0071 418.3876 0.0571 -1.0000 -1.0000 4708277 1589143640.80 151.4970 60.0024 32.0000 1.9654 1.9668 418.1383 418.5190 0.0571 -1.0000 -1.0000 4708347 1589143640.90 151.4970 60.0024 32.0000 1.9668 1.9683 417.7502 418.1313 0.0572 -1.0000 -1.0000 4708407 1589143641.00 151.4970 60.0024 32.0000 1.9658 1.9672 417.4697 417.8503 0.0572 -1.0000 -1.0000 4708477 1589143641.10 151.4970 60.0024 32.0000 1.9653 1.9667 417.2618 417.6417 0.0571 -1.0000 -1.0000 4708737 1589143641.20 151.4970 60.0024 32.0000 1.9636 1.9651 417.9052 418.2843 0.0569 -1.0000 -1.0000 4708797 1589143641.30 151.4320 60.0024 32.0000 1.9675 1.9690 417.6809 418.0597 0.0569 -1.0000 -1.0000 4708867 1589143641.40 151.4127 60.0024 32.0000 1.9661 1.9676 417.4290 417.8086 0.0571 -1.0000 -1.0000 4708936 1589143641.50 151.4127 60.0024 32.0000 1.9649 1.9664 417.6795 418.0595 0.0571 -1.0000 -1.0000 4708996 1589143641.60 151.4127 60.0024 32.0000 1.9652 1.9667 417.7302 418.1107 0.0571 -1.0000 -1.0000 4709246 1589143641.70 151.4127 60.0024 32.0000 1.9665 1.9680 417.3648 417.7443 0.0571 -1.0000 -1.0000 4709316 1589143641.80 151.3989 60.0024 32.0000 1.9661 1.9676 417.5739 417.9545 0.0571 -1.0000 -1.0000 4709376 1589143641.90 151.2791 60.0024 32.0000 1.9639 1.9653 417.9544 418.3343 0.0570 -1.0000 -1.0000 4709456 1589143642.00 151.2791 60.0024 32.0000 1.9637 1.9651 417.8518 418.2317 0.0570 -1.0000 -1.0000 4709516 1589143642.10 151.2791 60.0024 32.0000 1.9644 1.9659 417.5774 417.9567 0.0570 -1.0000 -1.0000 4709686 1589143642.20 151.2791 60.0024 32.0000 1.9653 1.9668 417.3438 417.7242 0.0572 -1.0000 -1.0000 4709766 1589143642.30 151.2791 60.0024 32.0000 1.9655 1.9670 417.4849 417.8659 0.0572 -1.0000 -1.0000 4709826 1589143642.40 151.2791 60.0024 32.0000 1.9648 1.9663 418.0347 418.4144 0.0570 -1.0000 -1.0000 4709886 1589143642.50 151.2791 60.0024 32.0000 1.9669 1.9684 417.7140 418.0946 0.0572 -1.0000 -1.0000 4709956 1589143642.60 151.5007 60.0024 32.0000 1.9668 1.9683 417.6324 418.0120 0.0570 -1.0000 -1.0000 4710186 1589143642.70 151.5007 60.0024 32.0000 1.9650 1.9665 417.5101 417.8891 0.0570 -1.0000 -1.0000 4710246 1589143642.80 151.5007 60.0024 32.0000 1.9643 1.9657 417.9269 418.3064 0.0570 -1.0000 -1.0000 4710336 1589143642.90 151.5007 60.0024 32.0000 1.9655 1.9670 418.1330 418.5134 0.0571 -1.0000 -1.0000 4710396 1589143643.00 151.5007 60.0024 32.0000 1.9656 1.9670 417.6562 418.0359 0.0570 -1.0000 -1.0000 4710456 1589143643.10 151.4992 60.0024 32.0000 1.9651 1.9666 417.5800 417.9599 0.0571 -1.0000 -1.0000 4710716 1589143643.20 151.4931 60.0024 32.0000 1.9640 1.9654 417.9891 418.3698 0.0571 -1.0000 -1.0000 4710775 1589143643.30 151.4931 60.0024 32.0000 1.9650 1.9665 417.8144 418.1944 0.0571 -1.0000 -1.0000 4710896 1589143643.40 151.4931 60.0024 32.0000 1.9652 1.9667 417.3381 417.7183 0.0571 -1.0000 -1.0000 4710965 1589143643.50 151.4931 60.0024 32.0000 1.9638 1.9653 418.0324 418.4120 0.0570 -1.0000 -1.0000 4711025 1589143643.60 151.4931 60.0024 32.0000 1.9650 1.9665 417.8295 418.2100 0.0572 -1.0000 -1.0000 4711115 1589143643.70 151.6155 60.0024 32.0000 1.9663 1.9678 417.7761 418.1568 0.0571 -1.0000 -1.0000 4711189 1589143643.80 151.6155 60.0024 32.0000 1.9664 1.9679 417.6337 418.0137 0.0571 -1.0000 -1.0000 4711279 1589143643.90 151.6155 60.0024 32.0000 1.9637 1.9652 417.9862 418.3664 0.0571 -1.0000 -1.0000 4711349 1589143644.00 151.6155 60.0024 32.0000 1.9637 1.9652 417.8258 418.2058 0.0571 -1.0000 -1.0000 4711409 1589143644.10 151.6155 60.0024 32.0000 1.9658 1.9673 417.7213 418.1022 0.0572 -1.0000 -1.0000 4711479 1589143644.20 151.5919 60.0024 32.0000 1.9653 1.9667 417.7101 418.0892 0.0569 -1.0000 -1.0000 4711548 1589143644.30 151.5919 60.0024 32.0000 1.9631 1.9646 417.9775 418.3577 0.0571 -1.0000 -1.0000 4711608 1589143644.40 151.5919 60.0024 32.0000 1.9630 1.9645 417.8610 418.2413 0.0571 -1.0000 -1.0000 4711719 1589143644.50 151.5919 60.0024 32.0000 1.9646 1.9661 417.7813 418.1625 0.0572 -1.0000 -1.0000 4711798 1589143644.60 151.5919 60.0024 32.0000 1.9651 1.9666 417.7615 418.1423 0.0572 -1.0000 -1.0000 4711858 1589143644.70 151.5919 60.0024 32.0000 1.9647 1.9662 417.9667 418.3473 0.0571 -1.0000 -1.0000 4711948 1589143644.80 151.4659 60.0025 32.0000 1.9648 1.9663 417.9242 418.3048 0.0571 -1.0000 -1.0000 4712018 1589143644.90 151.4659 60.0025 32.0000 1.9658 1.9673 417.4928 417.8720 0.0570 -1.0000 -1.0000 4712088 1589143645.00 151.4659 60.0025 32.0000 1.9667 1.9682 417.3404 417.7197 0.0570 -1.0000 -1.0000 4712148 1589143645.10 151.4659 60.0025 32.0000 1.9655 1.9670 417.6812 418.0608 0.0570 -1.0000 -1.0000 4712228 1589143645.20 151.4659 60.0025 32.0000 1.9628 1.9642 417.9315 418.3115 0.0571 -1.0000 -1.0000 4712458 1589143645.30 151.4659 60.0025 32.0000 1.9649 1.9663 417.4728 417.8534 0.0573 -1.0000 -1.0000 4712518 1589143645.40 151.5654 60.0025 32.0000 1.9652 1.9666 417.4926 417.8720 0.0570 -1.0000 -1.0000 4712588 1589143645.50 151.5654 60.0025 32.0000 1.9654 1.9668 417.6405 418.0202 0.0571 -1.0000 -1.0000 4712648 1589143645.60 151.5654 60.0025 32.0000 1.9632 1.9646 417.6718 418.0521 0.0571 -1.0000 -1.0000 4712718 1589143645.70 151.5654 60.0025 32.0000 1.9641 1.9655 417.4534 417.8331 0.0570 -1.0000 -1.0000 4713678 1589143645.80 151.5654 60.0025 32.0000 1.9652 1.9667 417.5315 417.9107 0.0570 -1.0000 -1.0000 4713737 1589143645.90 151.4768 60.0025 32.0000 1.9637 1.9652 417.3586 417.7378 0.0570 -1.0000 -1.0000 4713807 1589143646.00 151.4571 60.0025 32.0000 1.9626 1.9640 417.8432 418.2233 0.0571 -1.0000 -1.0000 4713877 1589143646.10 151.4571 60.0025 32.0000 1.9637 1.9652 417.8612 418.2424 0.0573 -1.0000 -1.0000 4713937 1589143646.20 151.4571 60.0025 32.0000 1.9655 1.9670 417.6393 418.0192 0.0571 -1.0000 -1.0000 4714007 1589143646.30 151.4571 60.0025 32.0000 1.9659 1.9674 417.3881 417.7675 0.0570 -1.0000 -1.0000 4714077 1589143646.40 151.4571 60.0025 32.0000 1.9643 1.9658 417.8018 418.1830 0.0573 -1.0000 -1.0000 4714137 1589143646.50 151.4471 60.0025 32.0000 1.9638 1.9653 418.0694 418.4501 0.0571 -1.0000 -1.0000 4714207 1589143646.60 151.4471 60.0025 32.0000 1.9645 1.9660 417.8784 418.2586 0.0571 -1.0000 -1.0000 4714267 1589143646.70 151.4471 60.0025 32.0000 1.9657 1.9672 417.6160 417.9955 0.0570 -1.0000 -1.0000 4714327 1589143646.80 151.4471 60.0025 32.0000 1.9640 1.9655 417.9135 418.2937 0.0572 -1.0000 -1.0000 4714407 1589143646.90 151.4471 60.0025 32.0000 1.9614 1.9629 417.8377 418.2191 0.0572 -1.0000 -1.0000 4714467 1589143647.00 151.4608 60.0025 32.0000 1.9641 1.9655 417.6840 418.0643 0.0571 -1.0000 -1.0000 4714527 1589143647.10 151.6261 60.0025 32.0000 1.9646 1.9661 417.5039 417.8834 0.0570 -1.0000 -1.0000 4714607 1589143647.20 151.6261 60.0025 32.0000 1.9653 1.9668 417.9708 418.3500 0.0569 -1.0000 -1.0000 4715147 1589143647.30 151.6261 60.0025 32.0000 1.9657 1.9671 417.6439 418.0233 0.0571 -1.0000 -1.0000 4715217 1589143647.40 151.6261 60.0025 32.0000 1.9669 1.9684 417.2307 417.6097 0.0570 -1.0000 -1.0000 4715287 1589143647.50 151.6261 60.0025 32.0000 1.9647 1.9662 417.7860 418.1668 0.0572 -1.0000 -1.0000 4715346 1589143647.60 151.6261 60.0025 32.0000 1.9643 1.9657 417.8847 418.2650 0.0571 -1.0000 -1.0000 4715407 1589143647.70 151.6261 60.0025 32.0000 1.9661 1.9675 417.6667 418.0469 0.0571 -1.0000 -1.0000 4715487 1589143647.80 151.6261 60.0025 32.0000 1.9670 1.9685 417.4945 417.8753 0.0572 -1.0000 -1.0000 4715546 1589143647.90 151.6261 60.0025 32.0000 1.9650 1.9665 417.7336 418.1139 0.0570 -1.0000 -1.0000 4715616 1589143648.00 151.6261 60.0025 32.0000 1.9635 1.9650 418.0808 418.4623 0.0573 -1.0000 -1.0000 4715676 1589143648.10 151.6261 60.0025 32.0000 1.9636 1.9651 417.4218 417.8030 0.0573 -1.0000 -1.0000 4715746 1589143648.20 151.6528 60.0025 32.0000 1.9646 1.9661 417.5914 417.9712 0.0570 -1.0000 -1.0000 4715816 1589143648.30 151.7103 60.0025 32.0000 1.9631 1.9645 417.9815 418.3631 0.0572 -1.0000 -1.0000 4716226 1589143648.40 151.7103 60.0025 32.0000 1.9645 1.9659 417.7914 418.1708 0.0570 -1.0000 -1.0000 4716296 1589143648.50 151.7103 60.0025 32.0000 1.9661 1.9676 417.3558 417.7361 0.0571 -1.0000 -1.0000 4716366 1589143648.60 151.7103 60.0025 32.0000 1.9648 1.9663 417.7518 418.1310 0.0570 -1.0000 -1.0000 4716426 1589143648.70 151.7103 60.0025 32.0000 1.9638 1.9653 417.8735 418.2535 0.0571 -1.0000 -1.0000 4716486 1589143648.80 151.5593 60.0025 32.0000 1.9653 1.9668 417.5627 417.9437 0.0572 -1.0000 -1.0000 4716566 1589143648.90 151.5361 60.0025 32.0000 1.9667 1.9682 417.4066 417.7861 0.0570 -1.0000 -1.0000 4716626 1589143649.00 151.5361 60.0025 32.0000 1.9648 1.9663 417.8484 418.2283 0.0571 -1.0000 -1.0000 4716686 1589143649.10 151.6558 60.0025 32.0000 1.9655 1.9669 417.5564 417.9364 0.0571 -1.0000 -1.0000 4716756 1589143649.20 151.6558 60.0025 32.0000 1.9665 1.9680 417.4954 417.8762 0.0573 -1.0000 -1.0000 4716826 1589143649.30 151.6558 60.0025 32.0000 1.9653 1.9668 418.0525 418.4336 0.0571 -1.0000 -1.0000 4716886 1589143649.40 151.6558 60.0025 32.0000 1.9672 1.9687 417.7358 418.1153 0.0570 -1.0000 -1.0000 4716956 1589143649.50 151.6558 60.0025 32.0000 1.9681 1.9696 417.5567 417.9369 0.0572 -1.0000 -1.0000 4717016 1589143649.60 151.6558 60.0025 32.0000 1.9657 1.9672 418.0921 418.4737 0.0573 -1.0000 -1.0000 4717086 1589143649.70 151.6558 60.0025 32.0000 1.9648 1.9663 417.9056 418.2861 0.0571 -1.0000 -1.0000 4717155 1589143649.80 151.6558 60.0025 32.0000 1.9643 1.9657 417.3199 417.6993 0.0570 -1.0000 -1.0000 4717486 1589143649.90 151.3730 60.0024 32.0000 1.9629 1.9644 417.6194 417.9998 0.0572 -1.0000 -1.0000 4717565 1589143650.00 151.3730 60.0024 32.0000 1.9634 1.9649 417.8758 418.2564 0.0571 -1.0000 -1.0000 4717625 1589143650.10 151.3730 60.0024 32.0000 1.9642 1.9657 417.6669 418.0473 0.0572 -1.0000 -1.0000 4717685 1589143650.20 151.3730 60.0024 32.0000 1.9656 1.9671 417.4882 417.8688 0.0572 -1.0000 -1.0000 4717755 1589143650.30 151.3730 60.0024 32.0000 1.9650 1.9664 417.6033 417.9833 0.0571 -1.0000 -1.0000 4717825 1589143650.40 151.3730 60.0024 32.0000 1.9636 1.9651 417.9135 418.2941 0.0571 -1.0000 -1.0000 4717945 1589143650.50 151.3730 60.0024 32.0000 1.9653 1.9668 417.5336 417.9139 0.0571 -1.0000 -1.0000 4718025 1589143650.60 151.3730 60.0024 32.0000 1.9647 1.9662 417.2046 417.5838 0.0571 -1.0000 -1.0000 4718085 1589143650.70 151.7737 60.0024 32.0000 1.9633 1.9648 417.3399 417.7190 0.0569 -1.0000 -1.0000 4718145 1589143650.80 151.7737 60.0024 32.0000 1.9623 1.9637 417.8940 418.2741 0.0571 -1.0000 -1.0000 4718225 1589143650.90 151.7737 60.0024 32.0000 1.9666 1.9680 417.8201 418.2005 0.0572 -1.0000 -1.0000 4718395 1589143651.00 151.7737 60.0024 32.0000 1.9668 1.9683 417.7477 418.1288 0.0572 -1.0000 -1.0000 4718455 1589143651.10 151.7737 60.0024 32.0000 1.9654 1.9669 417.4182 417.7989 0.0573 -1.0000 -1.0000 4718535 1589143651.20 151.7737 60.0024 32.0000 1.9642 1.9657 417.7160 418.0972 0.0572 -1.0000 -1.0000 4718595 1589143651.30 151.7737 60.0024 32.0000 1.9659 1.9674 417.5821 417.9622 0.0571 -1.0000 -1.0000 4718655 1589143651.40 151.2391 60.0024 32.0000 1.9647 1.9662 417.5226 417.9013 0.0570 -1.0000 -1.0000 4718805 1589143651.50 151.2391 60.0024 32.0000 1.9620 1.9635 417.7256 418.1062 0.0571 -1.0000 -1.0000 4718865 1589143651.60 151.2391 60.0024 32.0000 1.9667 1.9681 417.4788 417.8581 0.0570 -1.0000 -1.0000 4718935 1589143651.70 151.2391 60.0024 32.0000 1.9649 1.9663 417.8105 418.1894 0.0570 -1.0000 -1.0000 4719005 1589143651.80 151.2391 60.0024 32.0000 1.9652 1.9666 418.0978 418.4801 0.0574 -1.0000 -1.0000 4719064 1589143651.90 151.6609 60.0024 32.0000 1.9659 1.9674 417.9382 418.3187 0.0571 -1.0000 -1.0000 4719604 1589143652.00 151.6609 60.0024 32.0000 1.9671 1.9686 417.2997 417.6806 0.0571 -1.0000 -1.0000 4719664 1589143652.10 151.6609 60.0024 32.0000 1.9666 1.9680 417.4452 417.8244 0.0571 -1.0000 -1.0000 4719724 1589143652.20 151.6609 60.0024 32.0000 1.9638 1.9653 417.7438 418.1241 0.0571 -1.0000 -1.0000 4719804 1589143652.30 151.6609 60.0024 32.0000 1.9636 1.9650 417.7301 418.1094 0.0570 -1.0000 -1.0000 4719864 1589143652.40 151.6609 60.0024 32.0000 1.9663 1.9677 417.3769 417.7567 0.0571 -1.0000 -1.0000 4719934 1589143652.50 151.7129 60.0024 32.0000 1.9661 1.9675 417.4843 417.8636 0.0570 -1.0000 -1.0000 4720014 1589143652.60 151.7129 60.0024 32.0000 1.9646 1.9661 417.7975 418.1769 0.0570 -1.0000 -1.0000 4720074 1589143652.70 151.7129 60.0024 32.0000 1.9627 1.9642 417.7735 418.1535 0.0571 -1.0000 -1.0000 4720134 1589143652.80 151.7129 60.0024 32.0000 1.9652 1.9667 417.4741 417.8552 0.0573 -1.0000 -1.0000 4720214 1589143652.90 151.7129 60.0024 32.0000 1.9642 1.9657 417.2938 417.6745 0.0572 -1.0000 -1.0000 4720434 1589143653.00 151.7129 60.0024 32.0000 1.9635 1.9650 417.6281 418.0078 0.0570 -1.0000 -1.0000 4720524 1589143653.10 151.7263 60.0024 32.0000 1.9659 1.9674 417.7959 418.1757 0.0571 -1.0000 -1.0000 4720614 1589143653.20 151.7263 60.0024 32.0000 1.9680 1.9695 417.4313 417.8119 0.0572 -1.0000 -1.0000 4720674 1589143653.30 151.7263 60.0024 32.0000 1.9654 1.9669 417.6366 418.0165 0.0570 -1.0000 -1.0000 4720744 1589143653.40 151.7263 60.0024 32.0000 1.9651 1.9666 417.8960 418.2760 0.0570 -1.0000 -1.0000 4720814 1589143653.50 151.7263 60.0024 32.0000 1.9674 1.9688 417.4302 417.8094 0.0570 -1.0000 -1.0000 4721004 1589143653.60 151.5108 60.0024 32.0000 1.9641 1.9656 417.7844 418.1654 0.0573 -1.0000 -1.0000 4721063 1589143653.70 151.4507 60.0024 32.0000 1.9648 1.9663 418.0915 418.4729 0.0572 -1.0000 -1.0000 4721133 1589143653.80 151.4507 60.0024 32.0000 1.9667 1.9682 417.5506 417.9307 0.0571 -1.0000 -1.0000 4721194 1589143653.90 151.4507 60.0024 32.0000 1.9637 1.9652 417.7489 418.1288 0.0570 -1.0000 -1.0000 4721273 1589143654.00 151.4507 60.0024 32.0000 1.9634 1.9648 417.9655 418.3458 0.0571 -1.0000 -1.0000 4722103 1589143654.10 151.4507 60.0024 32.0000 1.9624 1.9639 417.7697 418.1501 0.0571 -1.0000 -1.0000 4722163 1589143654.20 151.3294 60.0024 32.0000 1.9652 1.9667 417.3875 417.7677 0.0571 -1.0000 -1.0000 4722243 1589143654.30 151.3294 60.0024 32.0000 1.9653 1.9668 417.2819 417.6611 0.0570 -1.0000 -1.0000 4722303 1589143654.40 151.3294 60.0024 32.0000 1.9662 1.9676 417.5811 417.9602 0.0570 -1.0000 -1.0000 4722363 1589143654.50 151.3294 60.0024 32.0000 1.9655 1.9669 417.8443 418.2253 0.0573 -1.0000 -1.0000 4722433 1589143654.60 151.3294 60.0024 32.0000 1.9652 1.9667 417.6465 418.0269 0.0570 -1.0000 -1.0000 4722503 1589143654.70 151.5834 60.0023 32.0000 1.9659 1.9673 417.3655 417.7472 0.0573 -1.0000 -1.0000 4722563 1589143654.80 151.5955 60.0023 32.0000 1.9650 1.9665 417.8338 418.2134 0.0571 -1.0000 -1.0000 4722633 1589143654.90 151.5955 60.0023 32.0000 1.9658 1.9673 417.9840 418.3654 0.0573 -1.0000 -1.0000 4722693 1589143655.00 151.5955 60.0023 32.0000 1.9651 1.9666 417.8900 418.2688 0.0569 -1.0000 -1.0000 4723312 1589143655.10 151.5955 60.0023 32.0000 1.9674 1.9688 417.4467 417.8268 0.0571 -1.0000 -1.0000 4723382 1589143655.20 151.5955 60.0023 32.0000 1.9650 1.9664 417.4155 417.7954 0.0571 -1.0000 -1.0000 4723442 1589143655.30 151.5940 60.0023 32.0000 1.9624 1.9638 418.0761 418.4558 0.0570 -1.0000 -1.0000 4723502 1589143655.40 151.4615 60.0023 32.0000 1.9641 1.9656 417.8421 418.2221 0.0570 -1.0000 -1.0000 4723582 1589143655.50 151.4615 60.0023 32.0000 1.9658 1.9673 417.5004 417.8804 0.0571 -1.0000 -1.0000 4723642 1589143655.60 151.4615 60.0023 32.0000 1.9650 1.9664 417.6119 417.9927 0.0571 -1.0000 -1.0000 4723702 1589143655.70 151.4615 60.0023 32.0000 1.9649 1.9664 417.8487 418.2284 0.0571 -1.0000 -1.0000 4723782 1589143655.80 151.4615 60.0023 32.0000 1.9654 1.9669 417.5168 417.8976 0.0573 -1.0000 -1.0000 4723842 1589143655.90 151.4615 60.0023 32.0000 1.9657 1.9671 417.3436 417.7248 0.0572 -1.0000 -1.0000 4723932 1589143656.00 151.4615 60.0023 32.0000 1.9637 1.9652 417.7209 418.1006 0.0570 -1.0000 -1.0000 4723992 1589143656.10 151.4615 60.0023 32.0000 1.9636 1.9651 417.8337 418.2133 0.0570 -1.0000 -1.0000 4724052 1589143656.20 151.4615 60.0023 32.0000 1.9644 1.9659 417.5616 417.9427 0.0573 -1.0000 -1.0000 4724122 1589143656.30 151.4615 60.0023 32.0000 1.9644 1.9659 417.2475 417.6288 0.0574 -1.0000 -1.0000 4724192 1589143656.40 151.4615 60.0023 32.0000 1.9639 1.9654 417.8528 418.2332 0.0571 -1.0000 -1.0000 4724252 1589143656.50 151.4615 60.0023 32.0000 1.9643 1.9657 417.9777 418.3581 0.0573 -1.0000 -1.0000 4724322 1589143656.60 151.5222 60.0023 32.0000 1.9653 1.9668 417.6081 417.9894 0.0572 -1.0000 -1.0000 4724382 1589143656.70 151.5222 60.0023 32.0000 1.9662 1.9677 417.4125 417.7928 0.0571 -1.0000 -1.0000 4724452 1589143656.80 151.5222 60.0023 32.0000 1.9659 1.9673 418.0065 418.3860 0.0569 -1.0000 -1.0000 4724522 1589143656.90 151.5222 60.0023 32.0000 1.9660 1.9675 417.6301 418.0100 0.0571 -1.0000 -1.0000 4724582 1589143657.00 151.5222 60.0023 32.0000 1.9659 1.9674 417.3397 417.7184 0.0570 -1.0000 -1.0000 4724642 1589143657.10 151.5222 60.0023 32.0000 1.9633 1.9648 417.8495 418.2300 0.0572 -1.0000 -1.0000 4724721 1589143657.20 151.5222 60.0023 32.0000 1.9633 1.9648 417.9372 418.3189 0.0573 -1.0000 -1.0000 4724781 1589143657.30 151.5222 60.0023 32.0000 1.9650 1.9665 417.7960 418.1772 0.0572 -1.0000 -1.0000 4724841 1589143657.40 151.5222 60.0023 32.0000 1.9659 1.9673 417.4299 417.8102 0.0572 -1.0000 -1.0000 4724912 1589143657.50 151.5222 60.0023 32.0000 1.9645 1.9660 417.8707 418.2509 0.0571 -1.0000 -1.0000 4724982 1589143657.60 151.5222 60.0023 32.0000 1.9622 1.9637 418.0083 418.3884 0.0571 -1.0000 -1.0000 4725041 1589143657.70 151.5222 60.0023 32.0000 1.9620 1.9635 417.9139 418.2930 0.0569 -1.0000 -1.0000 4725111 1589143657.80 151.4352 60.0023 32.0000 1.9646 1.9661 417.8272 418.2069 0.0570 -1.0000 -1.0000 4725171 1589143657.90 151.4352 60.0023 32.0000 1.9653 1.9668 417.5277 417.9080 0.0572 -1.0000 -1.0000 4725251 1589143658.00 151.4352 60.0023 32.0000 1.9650 1.9664 417.9038 418.2844 0.0571 -1.0000 -1.0000 4725311 1589143658.10 151.4352 60.0023 32.0000 1.9653 1.9667 418.0544 418.4355 0.0571 -1.0000 -1.0000 4725371 1589143658.20 151.4352 60.0023 32.0000 1.9664 1.9679 417.5121 417.8924 0.0572 -1.0000 -1.0000 4725451 1589143658.30 151.4352 60.0023 32.0000 1.9662 1.9677 417.3238 417.7036 0.0570 -1.0000 -1.0000 4725511 1589143658.40 151.4338 60.0023 32.0000 1.9645 1.9660 417.6232 418.0019 0.0569 -1.0000 -1.0000 4725571 1589143658.50 151.4054 60.0023 32.0000 1.9650 1.9665 418.0881 418.4688 0.0572 -1.0000 -1.0000 4725651 1589143658.60 151.4054 60.0023 32.0000 1.9658 1.9673 417.7951 418.1764 0.0572 -1.0000 -1.0000 4725741 1589143658.70 151.4054 60.0023 32.0000 1.9659 1.9673 417.5672 417.9472 0.0571 -1.0000 -1.0000 4725801 1589143658.80 151.4054 60.0023 32.0000 1.9670 1.9685 417.4594 417.8391 0.0571 -1.0000 -1.0000 4725871 1589143658.90 151.4054 60.0023 32.0000 1.9657 1.9671 417.8800 418.2602 0.0571 -1.0000 -1.0000 4725931 1589143659.00 151.5858 60.0023 32.0000 1.9657 1.9672 417.8107 418.1913 0.0572 -1.0000 -1.0000 4726001 1589143659.10 151.5858 60.0023 32.0000 1.9661 1.9676 417.5002 417.8791 0.0569 -1.0000 -1.0000 4726740 1589143659.20 151.5858 60.0023 32.0000 1.9657 1.9671 417.7009 418.0810 0.0570 -1.0000 -1.0000 4726801 1589143659.30 151.5858 60.0023 32.0000 1.9641 1.9656 418.0093 418.3891 0.0570 -1.0000 -1.0000 4726870 1589143659.40 151.5858 60.0023 32.0000 1.9649 1.9664 417.9960 418.3757 0.0570 -1.0000 -1.0000 4726940 1589143659.50 151.5687 60.0024 32.0000 1.9655 1.9669 417.3474 417.7275 0.0571 -1.0000 -1.0000 4727000 1589143659.60 151.5594 60.0024 32.0000 1.9635 1.9650 417.6782 418.0580 0.0570 -1.0000 -1.0000 4727080 1589143659.70 151.5594 60.0024 32.0000 1.9624 1.9639 417.8829 418.2627 0.0570 -1.0000 -1.0000 4727150 1589143659.80 151.5594 60.0024 32.0000 1.9648 1.9663 417.9187 418.2997 0.0573 -1.0000 -1.0000 4727220 1589143659.90 151.5594 60.0024 32.0000 1.9664 1.9679 417.5773 417.9570 0.0570 -1.0000 -1.0000 4727290 1589143660.00 151.5594 60.0024 32.0000 1.9634 1.9648 417.5503 417.9300 0.0571 -1.0000 -1.0000 4727350 1589143660.10 151.5594 60.0024 32.0000 1.9650 1.9665 418.0041 418.3851 0.0572 -1.0000 -1.0000 4727420 1589143660.20 151.5594 60.0024 32.0000 1.9652 1.9667 418.0382 418.4181 0.0570 -1.0000 -1.0000 4727490 1589143660.30 151.5594 60.0024 32.0000 1.9641 1.9656 417.5084 417.8891 0.0572 -1.0000 -1.0000 4727550 1589143660.40 151.5594 60.0024 32.0000 1.9654 1.9668 417.5179 417.8984 0.0572 -1.0000 -1.0000 4727610 1589143660.50 151.5594 60.0024 32.0000 1.9632 1.9647 417.9143 418.2951 0.0571 -1.0000 -1.0000 4727690 1589143660.60 151.5594 60.0024 32.0000 1.9641 1.9655 417.7853 418.1654 0.0572 -1.0000 -1.0000 4727750 1589143660.70 151.6771 60.0024 32.0000 1.9660 1.9675 417.5661 417.9466 0.0571 -1.0000 -1.0000 4728000 1589143660.80 151.6771 60.0024 32.0000 1.9656 1.9671 417.5878 417.9685 0.0571 -1.0000 -1.0000 4728070 1589143660.90 151.6771 60.0024 32.0000 1.9651 1.9666 418.0811 418.4609 0.0571 -1.0000 -1.0000 4728130 1589143661.00 151.6771 60.0024 32.0000 1.9649 1.9664 418.0349 418.4159 0.0572 -1.0000 -1.0000 4728200 1589143661.10 151.6771 60.0024 32.0000 1.9655 1.9670 417.8116 418.1932 0.0573 -1.0000 -1.0000 4728270 1589143661.20 151.6252 60.0024 32.0000 1.9651 1.9666 417.9176 418.2979 0.0570 -1.0000 -1.0000 4728559 1589143661.30 151.6252 60.0024 32.0000 1.9656 1.9670 418.0649 418.4448 0.0571 -1.0000 -1.0000 4728619 1589143661.40 151.6252 60.0024 32.0000 1.9653 1.9668 417.4973 417.8772 0.0571 -1.0000 -1.0000 4728689 1589143661.50 151.6252 60.0024 32.0000 1.9638 1.9653 417.9497 418.3300 0.0571 -1.0000 -1.0000 4728759 1589143661.60 151.6252 60.0024 32.0000 1.9662 1.9677 417.7936 418.1734 0.0569 -1.0000 -1.0000 4728819 1589143661.70 151.6121 60.0024 32.0000 1.9667 1.9682 417.4548 417.8349 0.0572 -1.0000 -1.0000 4728889 1589143661.80 151.5189 60.0024 32.0000 1.9650 1.9665 417.8190 418.1990 0.0570 -1.0000 -1.0000 4728989 1589143661.90 151.5189 60.0024 32.0000 1.9647 1.9661 417.8604 418.2410 0.0572 -1.0000 -1.0000 4729059 1589143662.00 151.5189 60.0024 32.0000 1.9653 1.9667 417.3992 417.7787 0.0570 -1.0000 -1.0000 4729119 1589143662.10 151.5189 60.0024 32.0000 1.9648 1.9663 417.5005 417.8803 0.0571 -1.0000 -1.0000 4729189 1589143662.20 151.5189 60.0024 32.0000 1.9631 1.9645 417.7187 418.0986 0.0570 -1.0000 -1.0000 4730129 1589143662.30 151.3463 60.0024 32.0000 1.9639 1.9654 417.6008 417.9809 0.0571 -1.0000 -1.0000 4730199 1589143662.40 151.3463 60.0024 32.0000 1.9658 1.9673 417.2840 417.6625 0.0569 -1.0000 -1.0000 4730259 1589143662.50 151.3463 60.0024 32.0000 1.9652 1.9667 417.5122 417.8913 0.0570 -1.0000 -1.0000 4730358 1589143662.60 151.3463 60.0024 32.0000 1.9640 1.9655 418.0241 418.4034 0.0570 -1.0000 -1.0000 4730418 1589143662.70 151.3463 60.0024 32.0000 1.9644 1.9659 417.9036 418.2841 0.0571 -1.0000 -1.0000 4730478 1589143662.80 151.5291 60.0024 32.0000 1.9653 1.9668 417.6918 418.0726 0.0573 -1.0000 -1.0000 4730548 1589143662.90 151.5657 60.0024 32.0000 1.9664 1.9679 417.3340 417.7149 0.0573 -1.0000 -1.0000 4730618 1589143663.00 151.5657 60.0024 32.0000 1.9666 1.9681 417.7580 418.1387 0.0571 -1.0000 -1.0000 4730678 1589143663.10 151.5657 60.0024 32.0000 1.9639 1.9654 418.0083 418.3894 0.0572 -1.0000 -1.0000 4730758 1589143663.20 151.5657 60.0024 32.0000 1.9647 1.9662 417.9767 418.3573 0.0571 -1.0000 -1.0000 4730828 1589143663.30 151.5657 60.0024 32.0000 1.9657 1.9672 417.9694 418.3498 0.0571 -1.0000 -1.0000 4730888 1589143663.40 151.4102 60.0024 32.0000 1.9655 1.9670 417.9375 418.3175 0.0570 -1.0000 -1.0000 4730958 1589143663.50 151.4102 60.0024 32.0000 1.9627 1.9642 418.0082 418.3874 0.0570 -1.0000 -1.0000 4731018 1589143663.60 151.4102 60.0024 32.0000 1.9644 1.9659 417.7375 418.1175 0.0571 -1.0000 -1.0000 4731088 1589143663.70 151.4102 60.0024 32.0000 1.9657 1.9672 417.3138 417.6936 0.0571 -1.0000 -1.0000 4731158 1589143663.80 151.4102 60.0024 32.0000 1.9650 1.9665 417.9661 418.3460 0.0570 -1.0000 -1.0000 4731218 1589143663.90 151.5954 60.0024 32.0000 1.9678 1.9693 417.6983 418.0775 0.0569 -1.0000 -1.0000 4731298 1589143664.00 151.6438 60.0024 32.0000 1.9693 1.9708 417.3785 417.7606 0.0574 -1.0000 -1.0000 4731358 1589143664.10 151.6438 60.0024 32.0000 1.9669 1.9683 418.0270 418.4075 0.0571 -1.0000 -1.0000 4731418 1589143664.20 151.6438 60.0024 32.0000 1.9672 1.9687 417.7188 418.0988 0.0571 -1.0000 -1.0000 4731498 1589143664.30 151.6438 60.0024 32.0000 1.9682 1.9696 417.4529 417.8327 0.0570 -1.0000 -1.0000 4731558 1589143664.40 151.6438 60.0024 32.0000 1.9639 1.9654 417.8377 418.2170 0.0570 -1.0000 -1.0000 4731618 1589143664.50 151.6438 60.0024 32.0000 1.9645 1.9659 417.7861 418.1666 0.0572 -1.0000 -1.0000 4731688 1589143664.60 151.5960 60.0024 32.0000 1.9644 1.9659 417.4388 417.8188 0.0571 -1.0000 -1.0000 4731758 1589143664.70 151.5960 60.0024 32.0000 1.9653 1.9667 417.3045 417.6835 0.0570 -1.0000 -1.0000 4731818 1589143664.80 151.5960 60.0024 32.0000 1.9638 1.9653 417.7243 418.1038 0.0570 -1.0000 -1.0000 4732257 1589143664.90 151.5960 60.0024 32.0000 1.9630 1.9645 417.9251 418.3064 0.0573 -1.0000 -1.0000 4732317 1589143665.00 151.5960 60.0024 32.0000 1.9648 1.9662 417.8466 418.2277 0.0572 -1.0000 -1.0000 4732388 1589143665.10 151.4749 60.0024 32.0000 1.9650 1.9665 417.6484 418.0291 0.0572 -1.0000 -1.0000 4732468 1589143665.20 151.4529 60.0024 32.0000 1.9658 1.9673 417.4339 417.8143 0.0572 -1.0000 -1.0000 4732557 1589143665.30 151.4529 60.0024 32.0000 1.9635 1.9650 417.8089 418.1898 0.0572 -1.0000 -1.0000 4732747 1589143665.40 151.4529 60.0024 32.0000 1.9641 1.9656 418.0455 418.4259 0.0571 -1.0000 -1.0000 4732817 1589143665.50 151.4529 60.0024 32.0000 1.9646 1.9660 417.8944 418.2750 0.0572 -1.0000 -1.0000 4732877 1589143665.60 151.4529 60.0024 32.0000 1.9658 1.9673 417.5113 417.8920 0.0572 -1.0000 -1.0000 4732947 1589143665.70 151.9027 60.0024 32.0000 1.9637 1.9652 417.7789 418.1597 0.0572 -1.0000 -1.0000 4733017 1589143665.80 151.9027 60.0024 32.0000 1.9662 1.9677 417.9374 418.3185 0.0572 -1.0000 -1.0000 4733237 1589143665.90 151.9027 60.0024 32.0000 1.9674 1.9689 417.8461 418.2276 0.0573 -1.0000 -1.0000 4733317 1589143666.00 151.9027 60.0024 32.0000 1.9649 1.9664 418.1157 418.4945 0.0569 -1.0000 -1.0000 4733377 1589143666.10 151.9027 60.0024 32.0000 1.9665 1.9680 417.7868 418.1665 0.0570 -1.0000 -1.0000 4733437 1589143666.20 151.9027 60.0024 32.0000 1.9653 1.9668 417.3864 417.7663 0.0571 -1.0000 -1.0000 4733517 1589143666.30 151.8716 60.0024 32.0000 1.9635 1.9649 417.6156 417.9964 0.0572 -1.0000 -1.0000 4733727 1589143666.40 151.4553 60.0024 32.0000 1.9634 1.9648 417.9691 418.3498 0.0571 -1.0000 -1.0000 4733787 1589143666.50 151.4553 60.0024 32.0000 1.9655 1.9670 417.5388 417.9203 0.0573 -1.0000 -1.0000 4733867 1589143666.60 151.4553 60.0024 32.0000 1.9657 1.9672 417.4125 417.7920 0.0572 -1.0000 -1.0000 4733927 1589143666.70 151.4887 60.0024 32.0000 1.9653 1.9668 417.7262 418.1072 0.0572 -1.0000 -1.0000 4733997 1589143666.80 151.5616 60.0024 32.0000 1.9660 1.9674 417.9784 418.3592 0.0571 -1.0000 -1.0000 4734246 1589143666.90 151.5616 60.0024 32.0000 1.9646 1.9661 417.6400 418.0196 0.0570 -1.0000 -1.0000 4734307 1589143667.00 151.5616 60.0024 32.0000 1.9667 1.9682 417.5406 417.9206 0.0572 -1.0000 -1.0000 4734366 1589143667.10 151.5616 60.0024 32.0000 1.9639 1.9654 417.7531 418.1331 0.0571 -1.0000 -1.0000 4734436 1589143667.20 151.5616 60.0024 32.0000 1.9637 1.9652 417.9696 418.3499 0.0571 -1.0000 -1.0000 4734506 1589143667.30 151.5697 60.0024 32.0000 1.9660 1.9674 417.6189 418.0000 0.0573 -1.0000 -1.0000 4734736 1589143667.40 151.5882 60.0024 32.0000 1.9653 1.9668 417.5286 417.9091 0.0571 -1.0000 -1.0000 4734806 1589143667.50 151.5882 60.0024 32.0000 1.9631 1.9646 417.7615 418.1409 0.0570 -1.0000 -1.0000 4734866 1589143667.60 151.5882 60.0024 32.0000 1.9653 1.9668 417.5136 417.8938 0.0571 -1.0000 -1.0000 4734936 1589143667.70 151.5882 60.0024 32.0000 1.9668 1.9683 417.3204 417.6991 0.0570 -1.0000 -1.0000 4735006 1589143667.80 151.5882 60.0024 32.0000 1.9663 1.9677 417.7060 418.0860 0.0570 -1.0000 -1.0000 4736165 1589143667.90 151.6826 60.0024 32.0000 1.9650 1.9665 417.9731 418.3530 0.0571 -1.0000 -1.0000 4736235 1589143668.00 151.6826 60.0024 32.0000 1.9667 1.9682 417.6869 418.0673 0.0571 -1.0000 -1.0000 4736305 1589143668.10 151.6826 60.0024 32.0000 1.9650 1.9665 417.5769 417.9561 0.0569 -1.0000 -1.0000 4736365 1589143668.20 151.6826 60.0024 32.0000 1.9634 1.9648 417.9168 418.2966 0.0571 -1.0000 -1.0000 4736435 1589143668.30 151.6826 60.0024 32.0000 1.9652 1.9667 417.8834 418.2644 0.0572 -1.0000 -1.0000 4736495 1589143668.40 151.4268 60.0024 32.0000 1.9688 1.9703 417.5325 417.9125 0.0571 -1.0000 -1.0000 4736565 1589143668.50 151.4268 60.0024 32.0000 1.9668 1.9683 417.7888 418.1692 0.0571 -1.0000 -1.0000 4736635 1589143668.60 151.4268 60.0024 32.0000 1.9653 1.9667 418.0077 418.3882 0.0571 -1.0000 -1.0000 4736695 1589143668.70 151.4268 60.0024 32.0000 1.9663 1.9677 417.5276 417.9078 0.0572 -1.0000 -1.0000 4736755 1589143668.80 151.4268 60.0024 32.0000 1.9650 1.9665 417.4494 417.8295 0.0571 -1.0000 -1.0000 4736845 1589143668.90 151.4268 60.0024 32.0000 1.9655 1.9670 417.9920 418.3724 0.0571 -1.0000 -1.0000 4736905 1589143669.00 151.4268 60.0024 32.0000 1.9645 1.9659 417.7403 418.1213 0.0573 -1.0000 -1.0000 4736975 1589143669.10 151.5861 60.0024 32.0000 1.9660 1.9675 417.4446 417.8241 0.0571 -1.0000 -1.0000 4737045 1589143669.20 151.5861 60.0024 32.0000 1.9661 1.9676 417.6081 417.9882 0.0571 -1.0000 -1.0000 4737125 1589143669.30 151.5861 60.0024 32.0000 1.9635 1.9650 417.9068 418.2875 0.0572 -1.0000 -1.0000 4737325 1589143669.40 151.5861 60.0024 32.0000 1.9633 1.9648 417.8493 418.2304 0.0571 -1.0000 -1.0000 4737405 1589143669.50 151.3972 60.0007 32.0000 1.9648 1.9662 417.6623 418.0419 0.0570 -1.0000 -1.0000 4737475 1589143669.60 151.3681 60.0005 32.0000 1.9648 1.9663 417.0719 417.4510 0.0570 -1.0000 -1.0000 4737535 1589143669.70 151.3681 60.0005 32.0000 1.9655 1.9669 417.8533 418.2331 0.0571 -1.0000 -1.0000 4737605 1589143669.80 151.3681 60.0005 32.0000 1.9649 1.9664 418.1384 418.5185 0.0570 -1.0000 -1.0000 4737665 1589143669.90 151.3681 60.0005 32.0000 1.9656 1.9671 417.6903 418.0715 0.0573 -1.0000 -1.0000 4737735 1589143670.00 151.3681 60.0005 32.0000 1.9661 1.9676 417.6422 418.0230 0.0572 -1.0000 -1.0000 4737805 1589143670.10 151.3681 60.0005 32.0000 1.9632 1.9647 418.0416 418.4225 0.0572 -1.0000 -1.0000 4737865 1589143670.20 151.3681 60.0005 32.0000 1.9638 1.9653 417.8778 418.2596 0.0573 -1.0000 -1.0000 4737934 1589143670.30 151.3681 60.0005 32.0000 1.9645 1.9659 417.5597 417.9397 0.0571 -1.0000 -1.0000 4738005 1589143670.40 151.3681 60.0005 32.0000 1.9648 1.9663 417.4858 417.8637 0.0567 -1.0000 -1.0000 4738065 1589143670.50 151.3681 60.0005 32.0000 1.9639 1.9654 417.8744 418.2532 0.0569 -1.0000 -1.0000 4738134 1589143670.60 151.3681 60.0005 32.0000 1.9630 1.9645 418.1023 418.4840 0.0574 -1.0000 -1.0000 4738194 1589143670.70 151.3995 60.0005 32.0000 1.9657 1.9672 417.9260 418.3060 0.0571 -1.0000 -1.0000 4738264 1589143670.80 151.4342 60.0005 32.0000 1.9678 1.9693 417.4315 417.8118 0.0571 -1.0000 -1.0000 4738334 1589143670.90 151.4342 60.0005 32.0000 1.9651 1.9666 417.7204 418.0996 0.0569 -1.0000 -1.0000 4738504 1589143671.00 151.4342 60.0005 32.0000 1.9638 1.9653 417.8816 418.2621 0.0571 -1.0000 -1.0000 4738564 1589143671.10 151.4342 60.0005 32.0000 1.9639 1.9654 417.7359 418.1164 0.0572 -1.0000 -1.0000 4738644 1589143671.20 151.4342 60.0005 32.0000 1.9659 1.9673 417.4789 417.8595 0.0572 -1.0000 -1.0000 4738704 1589143671.30 151.4342 60.0005 32.0000 1.9658 1.9672 417.7087 418.0885 0.0571 -1.0000 -1.0000 4738764 1589143671.40 151.4342 60.0005 32.0000 1.9660 1.9674 418.1052 418.4852 0.0570 -1.0000 -1.0000 4739004 1589143671.50 151.4342 60.0005 32.0000 1.9654 1.9668 417.7883 418.1679 0.0570 -1.0000 -1.0000 4739064 1589143671.60 151.4342 60.0005 32.0000 1.9646 1.9661 417.7505 418.1314 0.0572 -1.0000 -1.0000 4739124 1589143671.70 151.4342 60.0005 32.0000 1.9633 1.9648 418.1432 418.5242 0.0572 -1.0000 -1.0000 4739204 1589143671.80 151.4342 60.0005 32.0000 1.9641 1.9655 417.8516 418.2312 0.0570 -1.0000 -1.0000 4739264 1589143671.90 151.2719 60.0005 32.0000 1.9658 1.9673 417.3005 417.6792 0.0570 -1.0000 -1.0000 4739334 1589143672.00 151.2719 60.0005 32.0000 1.9664 1.9678 417.9803 418.3610 0.0571 -1.0000 -1.0000 4739394 1589143672.10 151.2719 60.0005 32.0000 1.9662 1.9676 418.0646 418.4462 0.0572 -1.0000 -1.0000 4739464 1589143672.20 151.2719 60.0005 32.0000 1.9675 1.9690 418.0596 418.4390 0.0570 -1.0000 -1.0000 4739534 1589143672.30 151.2719 60.0005 32.0000 1.9651 1.9666 418.0000 418.3796 0.0569 -1.0000 -1.0000 4739594 1589143672.40 151.2719 60.0005 32.0000 1.9650 1.9665 418.0068 418.3866 0.0571 -1.0000 -1.0000 4739653 1589143672.50 151.3909 60.0005 32.0000 1.9650 1.9665 417.7831 418.1640 0.0572 -1.0000 -1.0000 4740233 1589143672.60 151.3909 60.0005 32.0000 1.9664 1.9679 417.4653 417.8452 0.0570 -1.0000 -1.0000 4740293 1589143672.70 151.3909 60.0005 32.0000 1.9644 1.9659 417.8132 418.1938 0.0572 -1.0000 -1.0000 4740353 1589143672.80 151.3909 60.0005 32.0000 1.9632 1.9647 418.0510 418.4314 0.0572 -1.0000 -1.0000 4740433 1589143672.90 151.3909 60.0005 32.0000 1.9640 1.9655 417.9165 418.2970 0.0570 -1.0000 -1.0000 4740493 1589143673.00 151.3766 60.0005 32.0000 1.9659 1.9674 417.3763 417.7557 0.0571 -1.0000 -1.0000 4740553 1589143673.10 151.3766 60.0005 32.0000 1.9665 1.9679 417.5911 417.9710 0.0570 -1.0000 -1.0000 4740633 1589143673.20 151.3766 60.0005 32.0000 1.9633 1.9648 417.9750 418.3552 0.0571 -1.0000 -1.0000 4740693 1589143673.30 151.3766 60.0005 32.0000 1.9639 1.9654 418.0036 418.3831 0.0571 -1.0000 -1.0000 4740753 1589143673.40 151.3766 60.0005 32.0000 1.9657 1.9672 417.3740 417.7541 0.0570 -1.0000 -1.0000 4740823 1589143673.50 151.3766 60.0005 32.0000 1.9651 1.9666 417.6766 418.0561 0.0570 -1.0000 -1.0000 4741333 1589143673.60 151.3766 60.0005 32.0000 1.9632 1.9647 417.9961 418.3770 0.0572 -1.0000 -1.0000 4741393 1589143673.70 151.3040 60.0005 32.0000 1.9644 1.9659 417.9630 418.3441 0.0573 -1.0000 -1.0000 4741473 1589143673.80 151.3040 60.0005 32.0000 1.9655 1.9669 417.6472 418.0274 0.0571 -1.0000 -1.0000 4741532 1589143673.90 151.3040 60.0005 32.0000 1.9648 1.9663 417.4658 417.8453 0.0571 -1.0000 -1.0000 4741613 1589143674.00 151.3040 60.0005 32.0000 1.9643 1.9658 417.7907 418.1702 0.0570 -1.0000 -1.0000 4741672 1589143674.10 151.3040 60.0005 32.0000 1.9638 1.9653 418.0927 418.4745 0.0573 -1.0000 -1.0000 4741742 1589143674.20 151.3040 60.0005 32.0000 1.9648 1.9662 417.8066 418.1871 0.0571 -1.0000 -1.0000 4741812 1589143674.30 151.3040 60.0005 32.0000 1.9667 1.9682 417.4933 417.8727 0.0570 -1.0000 -1.0000 4741873 1589143674.40 151.3040 60.0005 32.0000 1.9644 1.9658 417.5070 417.8873 0.0572 -1.0000 -1.0000 4741942 1589143674.50 151.3040 60.0005 32.0000 1.9651 1.9666 417.9157 418.2969 0.0572 -1.0000 -1.0000 4742032 1589143674.60 151.3040 60.0005 32.0000 1.9660 1.9675 417.6107 417.9912 0.0572 -1.0000 -1.0000 4742092 1589143674.70 151.3040 60.0005 32.0000 1.9648 1.9662 417.4381 417.8187 0.0572 -1.0000 -1.0000 4742152 1589143674.80 151.4323 60.0002 32.0000 1.9626 1.9641 418.0056 418.3857 0.0570 -1.0000 -1.0000 4742232 1589143674.90 151.5330 60.0000 32.0000 1.9652 1.9666 417.7190 418.0993 0.0571 -1.0000 -1.0000 4742292 1589143675.00 151.5330 60.0000 32.0000 1.9674 1.9689 417.5506 417.9307 0.0571 -1.0000 -1.0000 4742512 1589143675.10 151.5330 60.0000 32.0000 1.9635 1.9650 417.6253 418.0061 0.0572 -1.0000 -1.0000 4742592 1589143675.20 151.5330 60.0000 32.0000 1.9629 1.9643 417.8569 418.2370 0.0571 -1.0000 -1.0000 4742652 1589143675.30 151.5330 60.0000 32.0000 1.9648 1.9663 417.7288 418.1092 0.0571 -1.0000 -1.0000 4742712 1589143675.40 151.5330 60.0000 32.0000 1.9659 1.9674 417.3600 417.7395 0.0571 -1.0000 -1.0000 4742782 1589143675.50 151.5330 60.0000 32.0000 1.9651 1.9666 417.7315 418.1111 0.0570 -1.0000 -1.0000 4742852 1589143675.60 151.5330 60.0000 32.0000 1.9652 1.9666 417.9174 418.2977 0.0571 -1.0000 -1.0000 4742972 1589143675.70 151.5330 60.0000 32.0000 1.9664 1.9679 417.4950 417.8745 0.0570 -1.0000 -1.0000 4743052 1589143675.80 151.5330 60.0000 32.0000 1.9635 1.9650 417.8316 418.2105 0.0569 -1.0000 -1.0000 4743112 1589143675.90 151.5266 60.0000 32.0000 1.9646 1.9660 418.0300 418.4098 0.0570 -1.0000 -1.0000 4743182 1589143676.00 151.5266 60.0000 32.0000 1.9666 1.9681 417.5754 417.9553 0.0571 -1.0000 -1.0000 4743242 1589143676.10 151.5266 60.0000 32.0000 1.9680 1.9695 417.8433 418.2239 0.0572 -1.0000 -1.0000 4743761 1589143676.20 151.5266 60.0000 32.0000 1.9647 1.9661 417.9957 418.3769 0.0572 -1.0000 -1.0000 4743831 1589143676.30 151.5266 60.0000 32.0000 1.9661 1.9676 417.8520 418.2330 0.0572 -1.0000 -1.0000 4743891 1589143676.40 151.5266 60.0000 32.0000 1.9669 1.9684 417.5399 417.9200 0.0571 -1.0000 -1.0000 4743961 1589143676.50 151.3356 60.0000 32.0000 1.9622 1.9636 417.8158 418.1969 0.0573 -1.0000 -1.0000 4744041 1589143676.60 151.3356 60.0000 32.0000 1.9626 1.9640 418.0162 418.3962 0.0570 -1.0000 -1.0000 4744221 1589143676.70 151.3356 60.0000 32.0000 1.9655 1.9670 417.2481 417.6285 0.0572 -1.0000 -1.0000 4744281 1589143676.80 151.3356 60.0000 32.0000 1.9667 1.9682 417.5999 417.9799 0.0570 -1.0000 -1.0000 4744351 1589143676.90 151.3356 60.0000 32.0000 1.9644 1.9659 417.7613 418.1403 0.0570 -1.0000 -1.0000 4744421 1589143677.00 151.3356 60.0000 32.0000 1.9640 1.9655 417.9900 418.3713 0.0572 -1.0000 -1.0000 4744481 1589143677.10 151.3356 60.0000 32.0000 1.9646 1.9660 417.7902 418.1701 0.0570 -1.0000 -1.0000 4744721 1589143677.20 151.3361 60.0000 32.0000 1.9672 1.9687 417.3385 417.7194 0.0573 -1.0000 -1.0000 4744791 1589143677.30 151.3654 60.0000 32.0000 1.9666 1.9681 417.4658 417.8459 0.0571 -1.0000 -1.0000 4744851 1589143677.40 151.3654 60.0000 32.0000 1.9643 1.9658 417.7618 418.1408 0.0569 -1.0000 -1.0000 4744921 1589143677.50 151.3654 60.0000 32.0000 1.9673 1.9687 417.8434 418.2248 0.0572 -1.0000 -1.0000 4744981 1589143677.60 151.5295 60.0000 32.0000 1.9652 1.9667 417.5773 417.9568 0.0570 -1.0000 -1.0000 4745051 1589143677.70 151.5965 60.0000 32.0000 1.9642 1.9657 418.1158 418.4962 0.0572 -1.0000 -1.0000 4745121 1589143677.80 151.5965 60.0000 32.0000 1.9651 1.9666 417.5755 417.9556 0.0571 -1.0000 -1.0000 4745181 1589143677.90 151.5965 60.0000 32.0000 1.9659 1.9674 417.5864 417.9658 0.0570 -1.0000 -1.0000 4745251 1589143678.00 151.5965 60.0000 32.0000 1.9638 1.9653 417.8130 418.1939 0.0572 -1.0000 -1.0000 4745320 1589143678.10 151.5965 60.0000 32.0000 1.9644 1.9658 418.1233 418.5036 0.0571 -1.0000 -1.0000 4745990 1589143678.20 151.5908 60.0000 32.0000 1.9639 1.9654 417.7896 418.1706 0.0572 -1.0000 -1.0000 4746070 1589143678.30 151.5908 60.0000 32.0000 1.9645 1.9659 417.3704 417.7504 0.0571 -1.0000 -1.0000 4746130 1589143678.40 151.5908 60.0000 32.0000 1.9650 1.9665 417.5221 417.9018 0.0572 -1.0000 -1.0000 4746190 1589143678.50 151.5908 60.0000 32.0000 1.9616 1.9630 417.9528 418.3337 0.0571 -1.0000 -1.0000 4746260 1589143678.60 151.5908 60.0000 32.0000 1.9651 1.9666 417.7207 418.1008 0.0571 -1.0000 -1.0000 4746330 1589143678.70 151.4121 60.0000 32.0000 1.9654 1.9669 417.3249 417.7060 0.0572 -1.0000 -1.0000 4746390 1589143678.80 151.3931 60.0000 32.0000 1.9639 1.9654 417.7895 418.1698 0.0571 -1.0000 -1.0000 4746460 1589143678.90 151.3931 60.0000 32.0000 1.9645 1.9660 417.7015 418.0818 0.0571 -1.0000 -1.0000 4746530 1589143679.00 151.3931 60.0000 32.0000 1.9663 1.9678 417.4313 417.8122 0.0573 -1.0000 -1.0000 4746590 1589143679.10 151.3931 60.0000 32.0000 1.9646 1.9661 417.9096 418.2904 0.0571 -1.0000 -1.0000 4746660 1589143679.20 151.3931 60.0000 32.0000 1.9646 1.9661 417.9907 418.3713 0.0571 -1.0000 -1.0000 4746720 1589143679.30 151.3331 59.9992 32.0000 1.9666 1.9681 417.6033 417.9842 0.0572 -1.0000 -1.0000 4746790 1589143679.40 151.2731 59.9984 32.0000 1.9667 1.9682 417.5764 417.9564 0.0571 -1.0000 -1.0000 4746860 1589143679.50 151.2731 59.9984 32.0000 1.9644 1.9658 418.0922 418.4722 0.0570 -1.0000 -1.0000 4746920 1589143679.60 151.2731 59.9984 32.0000 1.9663 1.9677 417.7259 418.1051 0.0570 -1.0000 -1.0000 4746990 1589143679.70 151.2731 59.9984 32.0000 1.9649 1.9664 417.2610 417.6403 0.0570 -1.0000 -1.0000 4747060 1589143679.80 151.2731 59.9984 32.0000 1.9643 1.9658 417.6116 417.9904 0.0569 -1.0000 -1.0000 4747120 1589143679.90 151.2731 59.9984 32.0000 1.9636 1.9651 417.8387 418.2198 0.0572 -1.0000 -1.0000 4747190 1589143680.00 151.2731 59.9984 32.0000 1.9648 1.9663 417.8025 418.1838 0.0573 -1.0000 -1.0000 4747259 1589143680.10 151.2731 59.9984 32.0000 1.9664 1.9679 417.4532 417.8340 0.0572 -1.0000 -1.0000 4747319 1589143680.20 151.2731 59.9984 32.0000 1.9655 1.9670 417.8026 418.1821 0.0570 -1.0000 -1.0000 4747729 1589143680.30 151.2731 59.9984 32.0000 1.9662 1.9677 417.8772 418.2566 0.0567 -1.0000 -1.0000 4747789 1589143680.40 151.2731 59.9984 32.0000 1.9670 1.9685 417.4801 417.8596 0.0571 -1.0000 -1.0000 4747849 1589143680.50 151.6225 59.9984 32.0000 1.9661 1.9676 417.6162 417.9959 0.0571 -1.0000 -1.0000 4747929 1589143680.60 151.7414 59.9984 32.0000 1.9649 1.9663 418.0901 418.4709 0.0571 -1.0000 -1.0000 4747989 1589143680.70 151.7414 59.9984 32.0000 1.9635 1.9650 418.0139 418.3948 0.0572 -1.0000 -1.0000 4748229 1589143680.80 151.7414 59.9984 32.0000 1.9648 1.9662 417.5592 417.9396 0.0571 -1.0000 -1.0000 4748299 1589143680.90 151.7414 59.9984 32.0000 1.9642 1.9656 417.3108 417.6902 0.0571 -1.0000 -1.0000 4748359 1589143681.00 151.7414 59.9984 32.0000 1.9625 1.9640 417.5541 417.9336 0.0571 -1.0000 -1.0000 4748429 1589143681.10 151.7414 59.9984 32.0000 1.9632 1.9647 417.8262 418.2071 0.0572 -1.0000 -1.0000 4748499 1589143681.20 151.7414 59.9984 32.0000 1.9673 1.9687 417.5029 417.8829 0.0571 -1.0000 -1.0000 4748729 1589143681.30 151.7414 59.9984 32.0000 1.9658 1.9673 417.8160 418.1965 0.0572 -1.0000 -1.0000 4748799 1589143681.40 151.7414 59.9984 32.0000 1.9627 1.9642 418.0538 418.4349 0.0571 -1.0000 -1.0000 4748869 1589143681.50 151.7172 59.9984 32.0000 1.9640 1.9655 417.8193 418.1998 0.0572 -1.0000 -1.0000 4748929 1589143681.60 151.6609 59.9984 32.0000 1.9657 1.9672 417.4262 417.8069 0.0572 -1.0000 -1.0000 4748989 1589143681.70 151.8079 59.9984 32.0000 1.9665 1.9679 417.2480 417.6284 0.0572 -1.0000 -1.0000 4749398 1589143681.80 151.8126 59.9984 32.0000 1.9661 1.9675 417.8860 418.2669 0.0572 -1.0000 -1.0000 4749458 1589143681.90 151.8126 59.9984 32.0000 1.9663 1.9678 417.9386 418.3192 0.0571 -1.0000 -1.0000 4749528 1589143682.00 151.8126 59.9984 32.0000 1.9650 1.9664 417.6090 417.9884 0.0570 -1.0000 -1.0000 4749588 1589143682.10 151.8126 59.9984 32.0000 1.9665 1.9680 417.4145 417.7949 0.0572 -1.0000 -1.0000 4749658 1589143682.20 151.5317 59.9984 32.0000 1.9642 1.9656 417.9076 418.2888 0.0572 -1.0000 -1.0000 4749728 1589143682.30 151.5317 59.9984 32.0000 1.9633 1.9648 417.8085 418.1893 0.0572 -1.0000 -1.0000 4749788 1589143682.40 151.5317 59.9984 32.0000 1.9661 1.9676 417.2545 417.6343 0.0571 -1.0000 -1.0000 4749848 1589143682.50 151.5317 59.9984 32.0000 1.9649 1.9664 417.3991 417.7783 0.0570 -1.0000 -1.0000 4749928 1589143682.60 151.5317 59.9984 32.0000 1.9634 1.9649 417.8966 418.2769 0.0572 -1.0000 -1.0000 4749988 1589143682.70 151.5777 59.9984 32.0000 1.9653 1.9668 417.9554 418.3359 0.0571 -1.0000 -1.0000 4750048 1589143682.80 151.5885 59.9984 32.0000 1.9672 1.9686 417.6175 417.9982 0.0572 -1.0000 -1.0000 4750128 1589143682.90 151.5885 59.9984 32.0000 1.9639 1.9654 417.8126 418.1932 0.0571 -1.0000 -1.0000 4750188 1589143683.00 151.5885 59.9984 32.0000 1.9633 1.9648 417.7897 418.1697 0.0571 -1.0000 -1.0000 4750248 1589143683.10 151.5885 59.9984 32.0000 1.9645 1.9659 417.5545 417.9343 0.0571 -1.0000 -1.0000 4750318 1589143683.20 151.5885 59.9984 32.0000 1.9627 1.9641 417.7467 418.1266 0.0571 -1.0000 -1.0000 4751037 1589143683.30 151.5286 59.9984 32.0000 1.9624 1.9639 417.9910 418.3727 0.0572 -1.0000 -1.0000 4751098 1589143683.40 151.5286 59.9984 32.0000 1.9644 1.9658 417.4366 417.8161 0.0571 -1.0000 -1.0000 4751167 1589143683.50 151.5286 59.9984 32.0000 1.9654 1.9669 417.2707 417.6498 0.0569 -1.0000 -1.0000 4751237 1589143683.60 151.5286 59.9984 32.0000 1.9641 1.9656 417.6157 417.9960 0.0572 -1.0000 -1.0000 4751297 1589143683.70 151.5286 59.9984 32.0000 1.9640 1.9655 417.9300 418.3109 0.0571 -1.0000 -1.0000 4751367 1589143683.80 151.5286 59.9984 32.0000 1.9673 1.9688 417.1917 417.5719 0.0573 -1.0000 -1.0000 4751427 1589143683.90 151.3798 59.9984 32.0000 1.9646 1.9661 417.3973 417.7778 0.0572 -1.0000 -1.0000 4751507 1589143684.00 151.3798 59.9984 32.0000 1.9646 1.9661 417.9385 418.3194 0.0571 -1.0000 -1.0000 4751567 1589143684.10 151.3798 59.9984 32.0000 1.9647 1.9661 417.8645 418.2445 0.0571 -1.0000 -1.0000 4751637 1589143684.20 151.3798 59.9984 32.0000 1.9654 1.9669 417.4935 417.8743 0.0572 -1.0000 -1.0000 4751707 1589143684.30 151.3798 59.9984 32.0000 1.9650 1.9665 417.3787 417.7575 0.0568 -1.0000 -1.0000 4751767 1589143684.40 151.7325 60.0002 32.0000 1.9648 1.9663 417.5141 417.8940 0.0572 -1.0000 -1.0000 4751827 1589143684.50 151.7325 60.0002 32.0000 1.9635 1.9650 417.8854 418.2654 0.0571 -1.0000 -1.0000 4751907 1589143684.60 151.7325 60.0002 32.0000 1.9662 1.9677 417.5881 417.9693 0.0572 -1.0000 -1.0000 4751977 1589143684.70 151.7325 60.0002 32.0000 1.9653 1.9667 417.5640 417.9441 0.0571 -1.0000 -1.0000 4752037 1589143684.80 151.7325 60.0002 32.0000 1.9635 1.9650 417.8482 418.2286 0.0571 -1.0000 -1.0000 4752117 1589143684.90 151.7325 60.0002 32.0000 1.9642 1.9656 417.8851 418.2654 0.0571 -1.0000 -1.0000 4752177 1589143685.00 151.7325 60.0002 32.0000 1.9653 1.9668 417.7182 418.0991 0.0572 -1.0000 -1.0000 4752257 1589143685.10 151.7325 60.0002 32.0000 1.9651 1.9666 417.3780 417.7586 0.0572 -1.0000 -1.0000 4752327 1589143685.20 151.7325 60.0002 32.0000 1.9624 1.9639 417.9901 418.3698 0.0569 -1.0000 -1.0000 4752397 1589143685.30 151.7325 60.0002 32.0000 1.9646 1.9660 417.8226 418.2033 0.0572 -1.0000 -1.0000 4753047 1589143685.40 151.7325 60.0002 32.0000 1.9657 1.9672 417.4481 417.8280 0.0571 -1.0000 -1.0000 4753117 1589143685.50 151.7888 60.0002 32.0000 1.9637 1.9652 417.3966 417.7770 0.0572 -1.0000 -1.0000 4753177 1589143685.60 151.7984 60.0002 32.0000 1.9637 1.9652 417.7284 418.1094 0.0572 -1.0000 -1.0000 4753237 1589143685.70 151.7984 60.0002 32.0000 1.9650 1.9665 417.7423 418.1223 0.0570 -1.0000 -1.0000 4753327 1589143685.80 151.7984 60.0002 32.0000 1.9671 1.9686 417.3851 417.7641 0.0570 -1.0000 -1.0000 4753387 1589143685.90 151.7984 60.0002 32.0000 1.9657 1.9671 417.7234 418.1029 0.0571 -1.0000 -1.0000 4753457 1589143686.00 151.7984 60.0002 32.0000 1.9635 1.9650 418.1072 418.4885 0.0572 -1.0000 -1.0000 4753527 1589143686.10 151.4898 60.0002 32.0000 1.9641 1.9656 417.9223 418.3029 0.0571 -1.0000 -1.0000 4753587 1589143686.20 151.4898 60.0002 32.0000 1.9637 1.9651 417.4630 417.8425 0.0570 -1.0000 -1.0000 4753656 1589143686.30 151.4898 60.0002 32.0000 1.9650 1.9664 417.4180 417.7972 0.0570 -1.0000 -1.0000 4753846 1589143686.40 151.4898 60.0002 32.0000 1.9643 1.9658 417.8709 418.2516 0.0572 -1.0000 -1.0000 4753906 1589143686.50 151.4898 60.0002 32.0000 1.9647 1.9662 418.0250 418.4056 0.0571 -1.0000 -1.0000 4753977 1589143686.60 151.4898 60.0002 32.0000 1.9649 1.9664 417.6277 418.0082 0.0572 -1.0000 -1.0000 4754036 1589143686.70 151.6192 60.0002 32.0000 1.9656 1.9671 417.7222 418.1023 0.0571 -1.0000 -1.0000 4754106 1589143686.80 151.6192 60.0002 32.0000 1.9637 1.9651 418.1094 418.4907 0.0572 -1.0000 -1.0000 4754176 1589143686.90 151.6192 60.0002 32.0000 1.9646 1.9661 417.9847 418.3650 0.0571 -1.0000 -1.0000 4754266 1589143687.00 151.6192 60.0002 32.0000 1.9650 1.9665 417.5745 417.9543 0.0571 -1.0000 -1.0000 4754336 1589143687.10 151.6192 60.0002 32.0000 1.9657 1.9672 417.5633 417.9429 0.0570 -1.0000 -1.0000 4754406 1589143687.20 151.6192 60.0002 32.0000 1.9640 1.9655 417.9306 418.3111 0.0571 -1.0000 -1.0000 4754466 1589143687.30 151.6192 60.0002 32.0000 1.9655 1.9669 417.4947 417.8747 0.0571 -1.0000 -1.0000 4754536 1589143687.40 151.6192 60.0002 32.0000 1.9636 1.9650 417.6335 418.0132 0.0571 -1.0000 -1.0000 4754776 1589143687.50 151.6192 60.0002 32.0000 1.9647 1.9662 417.8759 418.2563 0.0571 -1.0000 -1.0000 4754846 1589143687.60 151.6192 60.0002 32.0000 1.9662 1.9677 417.4146 417.7945 0.0571 -1.0000 -1.0000 4754906 1589143687.70 151.6192 60.0002 32.0000 1.9650 1.9665 417.1235 417.5030 0.0571 -1.0000 -1.0000 4754986 1589143687.80 151.4122 60.0002 32.0000 1.9636 1.9651 417.7395 418.1202 0.0573 -1.0000 -1.0000 4755046 1589143687.90 151.2249 60.0002 32.0000 1.9649 1.9663 417.7349 418.1157 0.0571 -1.0000 -1.0000 4755586 1589143688.00 151.2249 60.0002 32.0000 1.9671 1.9685 417.3346 417.7138 0.0570 -1.0000 -1.0000 4755645 1589143688.10 151.2249 60.0002 32.0000 1.9666 1.9681 417.5448 417.9250 0.0571 -1.0000 -1.0000 4755715 1589143688.20 151.2249 60.0002 32.0000 1.9639 1.9653 417.8727 418.2524 0.0570 -1.0000 -1.0000 4755795 1589143688.30 151.2249 60.0002 32.0000 1.9659 1.9674 417.8856 418.2656 0.0571 -1.0000 -1.0000 4755865 1589143688.40 151.7193 60.0002 32.0000 1.9662 1.9677 417.6305 418.0103 0.0570 -1.0000 -1.0000 4755925 1589143688.50 151.7193 60.0002 32.0000 1.9663 1.9677 417.3651 417.7442 0.0570 -1.0000 -1.0000 4756005 1589143688.60 151.7193 60.0002 32.0000 1.9648 1.9663 417.8526 418.2333 0.0571 -1.0000 -1.0000 4756065 1589143688.70 151.7193 60.0002 32.0000 1.9630 1.9645 417.7946 418.1752 0.0572 -1.0000 -1.0000 4756125 1589143688.80 151.7193 60.0002 32.0000 1.9652 1.9667 417.3943 417.7747 0.0572 -1.0000 -1.0000 4756195 1589143688.90 151.7193 60.0002 32.0000 1.9653 1.9667 417.4149 417.7948 0.0571 -1.0000 -1.0000 4756265 1589143689.00 151.7696 60.0002 32.0000 1.9635 1.9650 417.8183 418.1986 0.0571 -1.0000 -1.0000 4756325 1589143689.10 151.7696 60.0002 32.0000 1.9653 1.9668 417.5860 417.9673 0.0573 -1.0000 -1.0000 4756395 1589143689.20 151.7696 60.0002 32.0000 1.9674 1.9688 417.5099 417.8896 0.0571 -1.0000 -1.0000 4756455 1589143689.30 151.7696 60.0002 32.0000 1.9643 1.9657 417.9027 418.2829 0.0571 -1.0000 -1.0000 4756525 1589143689.40 151.7696 60.0002 32.0000 1.9641 1.9656 418.1537 418.5329 0.0570 -1.0000 -1.0000 4756595 1589143689.50 151.4436 60.0002 32.0000 1.9640 1.9655 417.6221 418.0031 0.0572 -1.0000 -1.0000 4756655 1589143689.60 151.3654 60.0002 32.0000 1.9663 1.9678 417.2900 417.6700 0.0571 -1.0000 -1.0000 4756715 1589143689.70 151.3654 60.0002 32.0000 1.9641 1.9656 417.8834 418.2645 0.0572 -1.0000 -1.0000 4756795 1589143689.80 151.3654 60.0002 32.0000 1.9634 1.9649 418.1523 418.5333 0.0571 -1.0000 -1.0000 4756855 1589143689.90 151.3654 60.0002 32.0000 1.9635 1.9650 417.9661 418.3471 0.0572 -1.0000 -1.0000 4757355 1589143690.00 151.3654 60.0002 32.0000 1.9644 1.9659 417.6341 418.0155 0.0573 -1.0000 -1.0000 4757415 1589143690.10 151.4734 59.9996 32.0000 1.9644 1.9659 417.7115 418.0929 0.0572 -1.0000 -1.0000 4757485 1589143690.20 151.4734 59.9996 32.0000 1.9621 1.9636 418.0545 418.4349 0.0571 -1.0000 -1.0000 4757554 1589143690.30 151.4734 59.9996 32.0000 1.9641 1.9656 417.7851 418.1648 0.0571 -1.0000 -1.0000 4757614 1589143690.40 151.4734 59.9996 32.0000 1.9651 1.9666 417.3044 417.6842 0.0570 -1.0000 -1.0000 4757794 1589143690.50 151.4734 59.9996 32.0000 1.9642 1.9657 417.5819 417.9631 0.0573 -1.0000 -1.0000 4757864 1589143690.60 151.4734 59.9996 32.0000 1.9649 1.9664 418.0238 418.4035 0.0571 -1.0000 -1.0000 4757924 1589143690.70 151.4734 59.9996 32.0000 1.9656 1.9670 417.9178 418.2972 0.0569 -1.0000 -1.0000 4757994 1589143690.80 151.4734 59.9996 32.0000 1.9656 1.9671 417.2092 417.5890 0.0571 -1.0000 -1.0000 4758064 1589143690.90 151.6324 59.9996 32.0000 1.9646 1.9660 417.6098 417.9894 0.0571 -1.0000 -1.0000 4758504 1589143691.00 151.6324 59.9996 32.0000 1.9638 1.9653 417.9267 418.3078 0.0573 -1.0000 -1.0000 4758564 1589143691.10 151.6324 59.9996 32.0000 1.9634 1.9649 417.8764 418.2586 0.0573 -1.0000 -1.0000 4758634 1589143691.20 151.6324 59.9996 32.0000 1.9644 1.9659 417.7420 418.1222 0.0570 -1.0000 -1.0000 4758694 1589143691.30 151.6324 59.9996 32.0000 1.9636 1.9650 417.7615 418.1417 0.0572 -1.0000 -1.0000 4758764 1589143691.40 151.2974 59.9996 32.0000 1.9641 1.9656 417.2560 417.6360 0.0571 -1.0000 -1.0000 4759384 1589143691.50 151.2974 59.9996 32.0000 1.9633 1.9648 417.6383 418.0193 0.0572 -1.0000 -1.0000 4759444 1589143691.60 151.2974 59.9996 32.0000 1.9619 1.9634 417.8639 418.2442 0.0571 -1.0000 -1.0000 4759514 1589143691.70 151.2974 59.9996 32.0000 1.9640 1.9655 417.7070 418.0871 0.0571 -1.0000 -1.0000 4759584 1589143691.80 151.2974 59.9996 32.0000 1.9652 1.9667 417.4949 417.8737 0.0569 -1.0000 -1.0000 4759643 1589143691.90 151.2934 59.9996 32.0000 1.9637 1.9652 417.7728 418.1528 0.0571 -1.0000 -1.0000 4759723 1589143692.00 151.2246 59.9996 32.0000 1.9642 1.9657 417.8747 418.2563 0.0573 -1.0000 -1.0000 4759784 1589143692.10 151.2246 59.9996 32.0000 1.9643 1.9658 417.5255 417.9064 0.0572 -1.0000 -1.0000 4759843 1589143692.20 151.2246 59.9996 32.0000 1.9631 1.9645 417.3252 417.7053 0.0572 -1.0000 -1.0000 4759913 1589143692.30 151.2246 59.9996 32.0000 1.9626 1.9641 417.5749 417.9557 0.0572 -1.0000 -1.0000 4759983 1589143692.40 151.2246 59.9996 32.0000 1.9637 1.9652 417.5569 417.9367 0.0570 -1.0000 -1.0000 4800053 1589143692.50 151.4076 59.9996 32.0000 1.9640 1.9655 417.3524 417.7315 0.0571 -1.0000 -1.0000 4800123 1589143692.60 151.4076 59.9996 32.0000 1.9642 1.9656 417.6511 418.0316 0.0572 -1.0000 -1.0000 4800183 1589143692.70 151.4076 59.9996 32.0000 1.9639 1.9654 418.0022 418.3833 0.0572 -1.0000 -1.0000 4800243 1589143692.80 151.4076 59.9996 32.0000 1.9638 1.9653 417.7441 418.1249 0.0572 -1.0000 -1.0000 4800323 1589143692.90 151.4076 59.9996 32.0000 1.9662 1.9676 417.3855 417.7649 0.0571 -1.0000 -1.0000 4800383 1589143693.00 151.3711 59.9996 32.0000 1.9643 1.9657 417.6377 418.0190 0.0573 -1.0000 -1.0000 4800613 1589143693.10 151.3083 59.9996 32.0000 1.9632 1.9647 417.9367 418.3171 0.0571 -1.0000 -1.0000 4800693 1589143693.20 151.3083 59.9996 32.0000 1.9648 1.9662 417.7797 418.1601 0.0572 -1.0000 -1.0000 4800753 1589143693.30 151.3083 59.9996 32.0000 1.9660 1.9674 417.3761 417.7570 0.0573 -1.0000 -1.0000 4800813 1589143693.40 151.3083 59.9996 32.0000 1.9646 1.9661 417.6605 418.0420 0.0573 -1.0000 -1.0000 4800883 1589143693.50 151.3083 59.9996 32.0000 1.9647 1.9661 417.6705 418.0509 0.0571 -1.0000 -1.0000 4800953 1589143693.60 151.6365 59.9996 32.0000 1.9661 1.9676 417.4890 417.8697 0.0571 -1.0000 -1.0000 4801013 1589143693.70 151.6365 59.9996 32.0000 1.9666 1.9680 417.7076 418.0872 0.0571 -1.0000 -1.0000 4801083 1589143693.80 151.6365 59.9996 32.0000 1.9638 1.9653 417.9836 418.3650 0.0572 -1.0000 -1.0000 4801143 1589143693.90 151.6365 59.9996 32.0000 1.9648 1.9663 417.8251 418.2047 0.0570 -1.0000 -1.0000 4801223 1589143694.00 151.6365 59.9996 32.0000 1.9658 1.9672 417.4406 417.8202 0.0570 -1.0000 -1.0000 4801932 1589143694.10 151.6070 59.9996 32.0000 1.9655 1.9669 417.5448 417.9257 0.0572 -1.0000 -1.0000 4801992 1589143694.20 151.4975 59.9996 32.0000 1.9639 1.9653 418.0274 418.4077 0.0572 -1.0000 -1.0000 4802072 1589143694.30 151.4975 59.9996 32.0000 1.9652 1.9667 417.8060 418.1871 0.0572 -1.0000 -1.0000 4802142 1589143694.40 151.4975 59.9996 32.0000 1.9651 1.9665 417.2770 417.6563 0.0571 -1.0000 -1.0000 4802202 1589143694.50 151.4975 59.9996 32.0000 1.9652 1.9667 417.5839 417.9635 0.0570 -1.0000 -1.0000 4802272 1589143694.60 151.4975 59.9996 32.0000 1.9657 1.9672 417.9051 418.2852 0.0571 -1.0000 -1.0000 4802332 1589143694.70 151.3058 59.9989 32.0000 1.9651 1.9666 417.2317 417.6111 0.0571 -1.0000 -1.0000 4802402 1589143694.80 151.3058 59.9989 32.0000 1.9654 1.9669 417.5537 417.9337 0.0571 -1.0000 -1.0000 4802472 1589143694.90 151.3058 59.9989 32.0000 1.9629 1.9644 417.8233 418.2032 0.0571 -1.0000 -1.0000 4802532 1589143695.00 151.3058 59.9989 32.0000 1.9647 1.9662 417.7002 418.0805 0.0571 -1.0000 -1.0000 4802592 1589143695.10 151.3058 59.9989 32.0000 1.9660 1.9674 417.4209 417.8008 0.0572 -1.0000 -1.0000 4802672 1589143695.20 151.3174 59.9989 32.0000 1.9649 1.9663 417.3613 417.7416 0.0572 -1.0000 -1.0000 4802732 1589143695.30 151.3733 59.9989 32.0000 1.9622 1.9637 417.9436 418.3254 0.0573 -1.0000 -1.0000 4802852 1589143695.40 151.3733 59.9989 32.0000 1.9631 1.9646 417.7789 418.1597 0.0571 -1.0000 -1.0000 4802932 1589143695.50 151.3733 59.9989 32.0000 1.9649 1.9664 417.5286 417.9087 0.0571 -1.0000 -1.0000 4802992 1589143695.60 151.3733 59.9989 32.0000 1.9657 1.9672 417.4811 417.8610 0.0570 -1.0000 -1.0000 4803062 1589143695.70 151.3733 59.9989 32.0000 1.9638 1.9653 417.8406 418.2209 0.0572 -1.0000 -1.0000 4803132 1589143695.80 151.3733 59.9989 32.0000 1.9643 1.9658 417.3527 417.7337 0.0573 -1.0000 -1.0000 4803192 1589143695.90 151.3733 59.9989 32.0000 1.9651 1.9666 417.5002 417.8811 0.0572 -1.0000 -1.0000 4803272 1589143696.00 151.3733 59.9989 32.0000 1.9626 1.9641 417.9531 418.3334 0.0572 -1.0000 -1.0000 4803502 1589143696.10 151.3733 59.9989 32.0000 1.9659 1.9674 417.8701 418.2507 0.0571 -1.0000 -1.0000 4803561 1589143696.20 151.3733 59.9989 32.0000 1.9659 1.9674 417.2686 417.6484 0.0572 -1.0000 -1.0000 4803631 1589143696.30 151.3733 59.9989 32.0000 1.9648 1.9662 417.6973 418.0777 0.0571 -1.0000 -1.0000 4803701 1589143696.40 151.5049 59.9989 32.0000 1.9643 1.9658 418.1027 418.4843 0.0573 -1.0000 -1.0000 4803761 1589143696.50 151.5049 59.9989 32.0000 1.9653 1.9668 417.7186 418.0992 0.0572 -1.0000 -1.0000 4803831 1589143696.60 151.5049 59.9989 32.0000 1.9651 1.9666 417.3446 417.7248 0.0571 -1.0000 -1.0000 4804051 1589143696.70 151.5049 59.9989 32.0000 1.9638 1.9653 417.9647 418.3450 0.0571 -1.0000 -1.0000 4804111 1589143696.80 151.5049 59.9989 32.0000 1.9645 1.9660 417.4385 417.8186 0.0572 -1.0000 -1.0000 4804191 1589143696.90 151.5049 59.9989 32.0000 1.9649 1.9664 417.5507 417.9312 0.0571 -1.0000 -1.0000 4804251 1589143697.00 151.5049 59.9989 32.0000 1.9637 1.9652 417.9281 418.3083 0.0571 -1.0000 -1.0000 4804321 1589143697.10 151.5560 59.9989 32.0000 1.9638 1.9653 417.8167 418.1969 0.0571 -1.0000 -1.0000 4804481 1589143697.20 151.5560 59.9989 32.0000 1.9646 1.9661 417.4715 417.8518 0.0572 -1.0000 -1.0000 4804541 1589143697.30 151.5560 59.9989 32.0000 1.9662 1.9677 417.1401 417.5198 0.0571 -1.0000 -1.0000 4804611 1589143697.40 151.5560 59.9989 32.0000 1.9655 1.9670 417.6696 418.0499 0.0571 -1.0000 -1.0000 4804681 1589143697.50 151.5560 59.9989 32.0000 1.9649 1.9663 417.9683 418.3488 0.0571 -1.0000 -1.0000 4804741 1589143697.60 151.3315 59.9989 32.0000 1.9651 1.9666 417.7928 418.1725 0.0570 -1.0000 -1.0000 4804811 1589143697.70 151.3315 59.9989 32.0000 1.9656 1.9670 417.3505 417.7305 0.0572 -1.0000 -1.0000 4804881 1589143697.80 151.3315 59.9989 32.0000 1.9661 1.9676 417.3856 417.7662 0.0572 -1.0000 -1.0000 4804941 1589143697.90 151.3315 59.9989 32.0000 1.9642 1.9657 418.1237 418.5053 0.0573 -1.0000 -1.0000 4805021 1589143698.00 151.3315 59.9989 32.0000 1.9651 1.9666 417.6857 418.0667 0.0571 -1.0000 -1.0000 4805081 1589143698.10 151.3315 59.9989 32.0000 1.9669 1.9684 417.4281 417.8079 0.0570 -1.0000 -1.0000 4805480 1589143698.20 151.4968 59.9989 32.0000 1.9656 1.9671 417.8967 418.2758 0.0571 -1.0000 -1.0000 4805550 1589143698.30 151.4968 59.9989 32.0000 1.9641 1.9656 418.1189 418.5002 0.0572 -1.0000 -1.0000 4805610 1589143698.40 151.4968 59.9989 32.0000 1.9640 1.9655 417.9969 418.3773 0.0571 -1.0000 -1.0000 4805680 1589143698.50 151.4968 59.9989 32.0000 1.9647 1.9662 417.6490 418.0291 0.0572 -1.0000 -1.0000 4805750 1589143698.60 151.4968 59.9989 32.0000 1.9644 1.9659 417.4055 417.7859 0.0572 -1.0000 -1.0000 4805840 1589143698.70 151.4340 59.9989 32.0000 1.9644 1.9659 417.8594 418.2391 0.0571 -1.0000 -1.0000 4805900 1589143698.80 151.4057 59.9989 32.0000 1.9631 1.9646 418.0103 418.3917 0.0573 -1.0000 -1.0000 4805970 1589143698.90 151.4057 59.9989 32.0000 1.9638 1.9653 417.7188 418.1004 0.0573 -1.0000 -1.0000 4806040 1589143699.00 151.4057 59.9989 32.0000 1.9649 1.9664 417.4113 417.7920 0.0573 -1.0000 -1.0000 4806100 1589143699.10 151.4057 59.9989 32.0000 1.9637 1.9652 417.8995 418.2809 0.0572 -1.0000 -1.0000 4806310 1589143699.20 151.4057 59.9989 32.0000 1.9639 1.9653 417.9633 418.3444 0.0572 -1.0000 -1.0000 4806380 1589143699.30 151.5472 59.9989 32.0000 1.9658 1.9673 417.7060 418.0867 0.0571 -1.0000 -1.0000 4806440 1589143699.40 151.6387 59.9989 32.0000 1.9637 1.9652 417.5046 417.8836 0.0570 -1.0000 -1.0000 4806510 1589143699.50 151.6387 59.9989 32.0000 1.9632 1.9647 417.7913 418.1730 0.0573 -1.0000 -1.0000 4806570 1589143699.60 151.6387 59.9989 32.0000 1.9641 1.9655 417.8840 418.2648 0.0572 -1.0000 -1.0000 4806800 1589143699.70 151.6387 59.9989 32.0000 1.9662 1.9677 417.5140 417.8942 0.0571 -1.0000 -1.0000 4806870 1589143699.80 151.6387 59.9989 32.0000 1.9659 1.9673 417.4826 417.8626 0.0571 -1.0000 -1.0000 4806930 1589143699.90 151.5761 59.9988 32.0000 1.9652 1.9667 417.9848 418.3652 0.0570 -1.0000 -1.0000 4807000 1589143700.00 151.5761 59.9988 32.0000 1.9643 1.9657 418.0322 418.4126 0.0572 -1.0000 -1.0000 4807070 1589143700.10 151.5761 59.9988 32.0000 1.9650 1.9665 417.6706 418.0501 0.0570 -1.0000 -1.0000 4807749 1589143700.20 151.5761 59.9988 32.0000 1.9633 1.9648 418.0308 418.4108 0.0570 -1.0000 -1.0000 4807819 1589143700.30 151.5761 59.9988 32.0000 1.9655 1.9669 417.9371 418.3186 0.0574 -1.0000 -1.0000 4807879 1589143700.40 151.5761 59.9988 32.0000 1.9652 1.9667 417.4604 417.8397 0.0570 -1.0000 -1.0000 4807939 1589143700.50 151.6925 59.9988 32.0000 1.9643 1.9658 417.7176 418.0986 0.0573 -1.0000 -1.0000 4808019 1589143700.60 151.6925 59.9988 32.0000 1.9632 1.9647 418.1846 418.5665 0.0573 -1.0000 -1.0000 4808089 1589143700.70 151.6925 59.9988 32.0000 1.9653 1.9667 417.8016 418.1819 0.0571 -1.0000 -1.0000 4808149 1589143700.80 151.6925 59.9988 32.0000 1.9684 1.9698 417.5944 417.9754 0.0573 -1.0000 -1.0000 4808219 1589143700.90 151.6925 59.9988 32.0000 1.9665 1.9680 417.7224 418.1034 0.0572 -1.0000 -1.0000 4808289 1589143701.00 151.4974 59.9988 32.0000 1.9639 1.9653 418.0975 418.4787 0.0572 -1.0000 -1.0000 4808349 1589143701.10 151.3884 59.9988 32.0000 1.9629 1.9643 417.8667 418.2471 0.0570 -1.0000 -1.0000 4808429 1589143701.20 151.3884 59.9988 32.0000 1.9637 1.9652 417.6070 417.9869 0.0571 -1.0000 -1.0000 4808569 1589143701.30 151.3884 59.9988 32.0000 1.9630 1.9645 417.7755 418.1564 0.0572 -1.0000 -1.0000 4808629 1589143701.40 151.3884 59.9988 32.0000 1.9633 1.9648 417.9176 418.2980 0.0572 -1.0000 -1.0000 4808709 1589143701.50 151.4094 59.9988 32.0000 1.9651 1.9666 417.5788 417.9589 0.0571 -1.0000 -1.0000 4808769 1589143701.60 151.6720 59.9988 32.0000 1.9652 1.9667 417.6516 418.0324 0.0572 -1.0000 -1.0000 4808829 1589143701.70 151.6720 59.9988 32.0000 1.9639 1.9654 417.9306 418.3108 0.0570 -1.0000 -1.0000 4809128 1589143701.80 151.6720 59.9988 32.0000 1.9655 1.9670 417.7870 418.1681 0.0573 -1.0000 -1.0000 4809188 1589143701.90 151.6720 59.9988 32.0000 1.9632 1.9647 417.4271 417.8072 0.0571 -1.0000 -1.0000 4809258 1589143702.00 151.6720 59.9988 32.0000 1.9631 1.9645 417.8603 418.2402 0.0571 -1.0000 -1.0000 4809328 1589143702.10 151.5872 59.9988 32.0000 1.9647 1.9662 418.0299 418.4100 0.0570 -1.0000 -1.0000 4809388 1589143702.20 151.5872 59.9988 32.0000 1.9645 1.9660 417.7708 418.1502 0.0570 -1.0000 -1.0000 4809618 1589143702.30 151.5872 59.9988 32.0000 1.9653 1.9668 417.6642 418.0439 0.0571 -1.0000 -1.0000 4809688 1589143702.40 151.5872 59.9988 32.0000 1.9644 1.9659 417.8734 418.2539 0.0571 -1.0000 -1.0000 4809758 1589143702.50 151.5872 59.9988 32.0000 1.9651 1.9665 418.0640 418.4443 0.0571 -1.0000 -1.0000 4809838 1589143702.60 151.5872 59.9988 32.0000 1.9664 1.9679 417.5677 417.9468 0.0569 -1.0000 -1.0000 4809898 1589143702.70 151.5303 59.9988 32.0000 1.9653 1.9667 417.7647 418.1430 0.0569 -1.0000 -1.0000 4810328 1589143702.80 151.5303 59.9988 32.0000 1.9648 1.9663 418.2183 418.5993 0.0571 -1.0000 -1.0000 4810408 1589143702.90 151.5303 59.9988 32.0000 1.9668 1.9682 417.7210 418.1021 0.0573 -1.0000 -1.0000 4810468 1589143703.00 151.5303 59.9988 32.0000 1.9668 1.9682 417.2809 417.6615 0.0572 -1.0000 -1.0000 4810528 1589143703.10 151.5303 59.9988 32.0000 1.9634 1.9649 418.1010 418.4823 0.0572 -1.0000 -1.0000 4810598 1589143703.20 151.3906 59.9988 32.0000 1.9642 1.9657 418.0756 418.4561 0.0570 -1.0000 -1.0000 4810888 1589143703.30 151.3872 59.9988 32.0000 1.9648 1.9663 417.8278 418.2091 0.0572 -1.0000 -1.0000 4810958 1589143703.40 151.3872 59.9988 32.0000 1.9650 1.9665 417.5598 417.9404 0.0571 -1.0000 -1.0000 4811028 1589143703.50 151.3872 59.9988 32.0000 1.9657 1.9672 417.9198 418.3000 0.0571 -1.0000 -1.0000 4811088 1589143703.60 151.3872 59.9988 32.0000 1.9665 1.9680 417.6883 418.0682 0.0571 -1.0000 -1.0000 4811158 1589143703.70 151.3872 59.9988 32.0000 1.9679 1.9694 417.5375 417.9173 0.0572 -1.0000 -1.0000 4811371 1589143703.80 151.7624 59.9988 32.0000 1.9649 1.9664 417.8183 418.1993 0.0571 -1.0000 -1.0000 4811431 1589143703.90 151.7624 59.9988 32.0000 1.9641 1.9656 418.0321 418.4132 0.0572 -1.0000 -1.0000 4811501 1589143704.00 151.7624 59.9988 32.0000 1.9657 1.9672 418.0454 418.4269 0.0572 -1.0000 -1.0000 4811571 1589143704.10 151.7624 59.9988 32.0000 1.9648 1.9663 417.7101 418.0892 0.0569 -1.0000 -1.0000 4811631 1589143704.20 151.7624 59.9988 32.0000 1.9651 1.9665 417.2911 417.6700 0.0570 -1.0000 -1.0000 4811701 1589143704.30 151.7534 59.9988 32.0000 1.9646 1.9660 418.0131 418.3938 0.0572 -1.0000 -1.0000 4811761 1589143704.40 151.5642 59.9988 32.0000 1.9635 1.9650 418.0374 418.4176 0.0570 -1.0000 -1.0000 4811831 1589143704.50 151.5642 59.9988 32.0000 1.9643 1.9657 417.7881 418.1675 0.0570 -1.0000 -1.0000 4811901 1589143704.60 151.5642 59.9988 32.0000 1.9604 1.9619 417.9258 418.3050 0.0569 -1.0000 -1.0000 4811961 1589143704.70 151.5642 59.9988 32.0000 1.9630 1.9644 417.7968 418.1771 0.0571 -1.0000 -1.0000 4812021 1589143704.80 151.5642 59.9988 32.0000 1.9640 1.9655 417.9581 418.3381 0.0571 -1.0000 -1.0000 4812101 1589143704.90 151.7277 59.9950 32.0000 1.9665 1.9680 417.4336 417.8128 0.0569 -1.0000 -1.0000 4812161 1589143705.00 151.7277 59.9950 32.0000 1.9643 1.9658 417.6580 418.0367 0.0570 -1.0000 -1.0000 4812221 1589143705.10 151.7277 59.9950 32.0000 1.9647 1.9661 417.9371 418.3178 0.0571 -1.0000 -1.0000 4812291 1589143705.20 151.7277 59.9950 32.0000 1.9644 1.9659 417.6833 418.0637 0.0572 -1.0000 -1.0000 4812361 1589143705.30 151.7277 59.9950 32.0000 1.9646 1.9661 417.5822 417.9617 0.0570 -1.0000 -1.0000 4813060 1589143705.40 151.5504 59.9950 32.0000 1.9623 1.9638 417.9343 418.3142 0.0571 -1.0000 -1.0000 4813130 1589143705.50 151.4440 59.9950 32.0000 1.9635 1.9649 417.9179 418.2978 0.0570 -1.0000 -1.0000 4813190 1589143705.60 151.4440 59.9950 32.0000 1.9652 1.9667 417.8508 418.2311 0.0571 -1.0000 -1.0000 4813270 1589143705.70 151.4440 59.9950 32.0000 1.9659 1.9673 417.9374 418.3182 0.0572 -1.0000 -1.0000 4813350 1589143705.80 151.4440 59.9950 32.0000 1.9637 1.9652 417.9459 418.3266 0.0571 -1.0000 -1.0000 4813530 1589143705.90 151.4440 59.9950 32.0000 1.9661 1.9675 417.7452 418.1255 0.0572 -1.0000 -1.0000 4813600 1589143706.00 151.2587 59.9950 32.0000 1.9672 1.9687 417.4505 417.8311 0.0572 -1.0000 -1.0000 4813660 1589143706.10 151.2587 59.9950 32.0000 1.9618 1.9633 417.7168 418.0962 0.0569 -1.0000 -1.0000 4813720 1589143706.20 151.2587 59.9950 32.0000 1.9625 1.9640 417.9979 418.3778 0.0570 -1.0000 -1.0000 4813810 1589143706.30 151.2587 59.9950 32.0000 1.9640 1.9655 417.9600 418.3396 0.0569 -1.0000 -1.0000 4814050 1589143706.40 151.2587 59.9950 32.0000 1.9670 1.9685 417.4106 417.7895 0.0570 -1.0000 -1.0000 4814120 1589143706.50 151.2587 59.9950 32.0000 1.9667 1.9682 417.6216 418.0012 0.0570 -1.0000 -1.0000 4814190 1589143706.60 151.5173 59.9950 32.0000 1.9635 1.9650 417.9152 418.2956 0.0571 -1.0000 -1.0000 4814250 1589143706.70 151.5173 59.9950 32.0000 1.9653 1.9668 418.0343 418.4158 0.0572 -1.0000 -1.0000 4814310 1589143706.80 151.5173 59.9950 32.0000 1.9649 1.9663 417.4485 417.8276 0.0569 -1.0000 -1.0000 4814580 1589143706.90 151.5173 59.9950 32.0000 1.9641 1.9656 417.8067 418.1862 0.0571 -1.0000 -1.0000 4814639 1589143707.00 151.5173 59.9950 32.0000 1.9632 1.9647 417.8259 418.2062 0.0571 -1.0000 -1.0000 4814699 1589143707.10 151.5173 59.9950 32.0000 1.9651 1.9665 417.5491 417.9297 0.0571 -1.0000 -1.0000 4814769 1589143707.20 151.5173 59.9950 32.0000 1.9656 1.9670 417.6817 418.0612 0.0570 -1.0000 -1.0000 4814839 1589143707.30 151.5173 59.9950 32.0000 1.9654 1.9669 417.9668 418.3483 0.0573 -1.0000 -1.0000 4814899 1589143707.40 151.3089 59.9950 32.0000 1.9645 1.9659 417.9867 418.3685 0.0573 -1.0000 -1.0000 4814969 1589143707.50 151.3089 59.9950 32.0000 1.9646 1.9660 417.5965 417.9768 0.0570 -1.0000 -1.0000 4815039 1589143707.60 151.3089 59.9950 32.0000 1.9644 1.9658 417.3409 417.7193 0.0569 -1.0000 -1.0000 4815099 1589143707.70 151.3089 59.9950 32.0000 1.9629 1.9643 417.7179 418.0980 0.0571 -1.0000 -1.0000 4815169 1589143707.80 151.3089 59.9950 32.0000 1.9627 1.9642 417.9504 418.3305 0.0571 -1.0000 -1.0000 4815669 1589143707.90 151.7089 59.9950 32.0000 1.9643 1.9657 417.5352 417.9139 0.0568 -1.0000 -1.0000 4815739 1589143708.00 151.7089 59.9950 32.0000 1.9651 1.9666 417.9068 418.2871 0.0571 -1.0000 -1.0000 4815809 1589143708.10 151.7089 59.9950 32.0000 1.9642 1.9657 418.0888 418.4693 0.0571 -1.0000 -1.0000 4815879 1589143708.20 151.7089 59.9950 32.0000 1.9656 1.9670 417.8182 418.1985 0.0571 -1.0000 -1.0000 4815949 1589143708.30 151.7089 59.9950 32.0000 1.9664 1.9678 417.2888 417.6681 0.0570 -1.0000 -1.0000 4816009 1589143708.40 151.4859 59.9950 32.0000 1.9664 1.9678 417.5577 417.9369 0.0569 -1.0000 -1.0000 4816079 1589143708.50 151.4334 59.9950 32.0000 1.9650 1.9665 417.9739 418.3536 0.0570 -1.0000 -1.0000 4816159 1589143708.60 151.4334 59.9950 32.0000 1.9648 1.9662 417.8772 418.2565 0.0570 -1.0000 -1.0000 4816219 1589143708.70 151.4334 59.9950 32.0000 1.9651 1.9665 417.5682 417.9468 0.0569 -1.0000 -1.0000 4816279 1589143708.80 151.4334 59.9950 32.0000 1.9647 1.9662 417.2680 417.6479 0.0572 -1.0000 -1.0000 4816348 1589143708.90 151.4334 59.9950 32.0000 1.9635 1.9650 417.6001 417.9806 0.0571 -1.0000 -1.0000 4816409 1589143709.00 151.4334 59.9950 32.0000 1.9651 1.9666 417.6096 417.9905 0.0572 -1.0000 -1.0000 4816478 1589143709.10 151.4709 59.9949 32.0000 1.9667 1.9682 417.2918 417.6718 0.0571 -1.0000 -1.0000 4816548 1589143709.20 151.4709 59.9949 32.0000 1.9641 1.9656 417.8255 418.2062 0.0572 -1.0000 -1.0000 4816608 1589143709.30 151.4709 59.9949 32.0000 1.9634 1.9649 417.9989 418.3793 0.0570 -1.0000 -1.0000 4816678 1589143709.40 151.4709 59.9949 32.0000 1.9657 1.9671 417.7085 418.0898 0.0572 -1.0000 -1.0000 4816778 1589143709.50 151.4709 59.9949 32.0000 1.9661 1.9676 417.3906 417.7706 0.0571 -1.0000 -1.0000 4816848 1589143709.60 151.4709 59.9949 32.0000 1.9638 1.9653 417.5362 417.9164 0.0572 -1.0000 -1.0000 4816908 1589143709.70 151.4709 59.9949 32.0000 1.9634 1.9649 417.9597 418.3410 0.0573 -1.0000 -1.0000 4816978 1589143709.80 151.4709 59.9949 32.0000 1.9649 1.9664 417.8713 418.2533 0.0574 -1.0000 -1.0000 4817058 1589143709.90 151.4709 59.9949 32.0000 1.9666 1.9680 417.3374 417.7181 0.0572 -1.0000 -1.0000 4817138 1589143710.00 151.4709 59.9949 32.0000 1.9650 1.9665 418.0259 418.4054 0.0571 -1.0000 -1.0000 4817198 1589143710.10 151.4709 59.9949 32.0000 1.9660 1.9674 417.7675 418.1480 0.0571 -1.0000 -1.0000 4817258 1589143710.20 151.4709 59.9949 32.0000 1.9672 1.9687 417.6571 418.0372 0.0571 -1.0000 -1.0000 4817338 1589143710.30 151.4709 59.9949 32.0000 1.9641 1.9655 418.0219 418.4018 0.0571 -1.0000 -1.0000 4817398 1589143710.40 151.4709 59.9949 32.0000 1.9661 1.9676 417.9359 418.3172 0.0573 -1.0000 -1.0000 4817458 1589143710.50 151.6023 59.9949 32.0000 1.9661 1.9676 417.4664 417.8465 0.0571 -1.0000 -1.0000 4817528 1589143710.60 151.6023 59.9949 32.0000 1.9655 1.9669 417.4418 417.8216 0.0570 -1.0000 -1.0000 4817598 1589143710.70 151.6023 59.9949 32.0000 1.9638 1.9653 417.7997 418.1795 0.0571 -1.0000 -1.0000 4817658 1589143710.80 151.6023 59.9949 32.0000 1.9647 1.9662 417.9229 418.3030 0.0571 -1.0000 -1.0000 4817728 1589143710.90 151.6023 59.9949 32.0000 1.9644 1.9659 417.6509 418.0315 0.0571 -1.0000 -1.0000 4817858 1589143711.00 151.2654 59.9949 32.0000 1.9637 1.9652 417.3280 417.7081 0.0571 -1.0000 -1.0000 4817918 1589143711.10 151.2654 59.9949 32.0000 1.9645 1.9659 417.6560 418.0341 0.0569 -1.0000 -1.0000 4817988 1589143711.20 151.2654 59.9949 32.0000 1.9646 1.9661 417.9015 418.2817 0.0571 -1.0000 -1.0000 4818088 1589143711.30 151.2654 59.9949 32.0000 1.9663 1.9678 417.4833 417.8634 0.0571 -1.0000 -1.0000 4818147 1589143711.40 151.2654 59.9949 32.0000 1.9648 1.9663 417.4440 417.8232 0.0571 -1.0000 -1.0000 4818587 1589143711.50 151.2654 59.9949 32.0000 1.9652 1.9667 417.9317 418.3132 0.0573 -1.0000 -1.0000 4818657 1589143711.60 151.2654 59.9949 32.0000 1.9631 1.9646 417.9357 418.3168 0.0572 -1.0000 -1.0000 4818717 1589143711.70 151.2654 59.9949 32.0000 1.9645 1.9660 417.6991 418.0794 0.0572 -1.0000 -1.0000 4818787 1589143711.80 151.2654 59.9949 32.0000 1.9671 1.9685 417.5055 417.8860 0.0571 -1.0000 -1.0000 4818847 1589143711.90 151.2654 59.9949 32.0000 1.9658 1.9673 417.4290 417.8094 0.0572 -1.0000 -1.0000 4819097 1589143712.00 151.2654 59.9949 32.0000 1.9644 1.9659 418.0452 418.4257 0.0571 -1.0000 -1.0000 4819157 1589143712.10 151.1775 59.9949 32.0000 1.9656 1.9671 418.0378 418.4181 0.0571 -1.0000 -1.0000 4819227 1589143712.20 151.1775 59.9949 32.0000 1.9676 1.9690 417.6049 417.9848 0.0570 -1.0000 -1.0000 4819297 1589143712.30 151.1775 59.9949 32.0000 1.9664 1.9679 417.7592 418.1390 0.0571 -1.0000 -1.0000 4819367 1589143712.40 151.1775 59.9949 32.0000 1.9656 1.9671 417.9096 418.2900 0.0571 -1.0000 -1.0000 4819567 1589143712.50 151.1775 59.9949 32.0000 1.9669 1.9684 417.5920 417.9722 0.0571 -1.0000 -1.0000 4819647 1589143712.60 151.3488 59.9949 32.0000 1.9645 1.9660 417.5576 417.9372 0.0571 -1.0000 -1.0000 4819707 1589143712.70 151.7456 59.9949 32.0000 1.9637 1.9651 418.0263 418.4079 0.0572 -1.0000 -1.0000 4819767 1589143712.80 151.3811 59.9949 32.0000 1.9623 1.9637 418.0983 418.4790 0.0573 -1.0000 -1.0000 4819837 1589143712.90 151.3056 59.9949 32.0000 1.9650 1.9665 417.9350 418.3156 0.0571 -1.0000 -1.0000 4820107 1589143713.00 151.3056 59.9949 32.0000 1.9664 1.9679 417.4854 417.8648 0.0571 -1.0000 -1.0000 4820166 1589143713.10 151.3056 59.9949 32.0000 1.9637 1.9652 417.8647 418.2456 0.0571 -1.0000 -1.0000 4820236 1589143713.20 151.5529 59.9949 32.0000 1.9635 1.9650 417.9445 418.3255 0.0572 -1.0000 -1.0000 4820296 1589143713.30 151.5529 59.9949 32.0000 1.9638 1.9652 417.7532 418.1338 0.0571 -1.0000 -1.0000 4820366 1589143713.40 151.5529 59.9949 32.0000 1.9644 1.9659 417.6566 418.0363 0.0570 -1.0000 -1.0000 4821326 1589143713.50 151.5529 59.9949 32.0000 1.9637 1.9652 417.9053 418.2872 0.0573 -1.0000 -1.0000 4821396 1589143713.60 151.5529 59.9949 32.0000 1.9608 1.9623 417.8899 418.2698 0.0571 -1.0000 -1.0000 4821456 1589143713.70 151.3971 59.9949 32.0000 1.9645 1.9660 417.6544 418.0348 0.0571 -1.0000 -1.0000 4821526 1589143713.80 151.2947 59.9949 32.0000 1.9651 1.9666 417.5947 417.9738 0.0570 -1.0000 -1.0000 4821586 1589143713.90 151.2947 59.9949 32.0000 1.9650 1.9665 418.0836 418.4641 0.0572 -1.0000 -1.0000 4821666 1589143714.00 151.2947 59.9949 32.0000 1.9639 1.9654 418.0751 418.4570 0.0573 -1.0000 -1.0000 4821726 1589143714.10 151.2947 59.9949 32.0000 1.9662 1.9677 417.7475 418.1288 0.0572 -1.0000 -1.0000 4821786 1589143714.20 151.2947 59.9949 32.0000 1.9655 1.9669 417.5556 417.9357 0.0571 -1.0000 -1.0000 4821856 1589143714.30 151.2947 59.9949 32.0000 1.9631 1.9645 418.0280 418.4095 0.0572 -1.0000 -1.0000 4821936 1589143714.40 151.2947 59.9949 32.0000 1.9644 1.9659 418.0843 418.4657 0.0573 -1.0000 -1.0000 4821995 1589143714.50 151.2947 59.9949 32.0000 1.9644 1.9659 417.6479 418.0295 0.0573 -1.0000 -1.0000 4822065 1589143714.60 151.2947 59.9949 32.0000 1.9644 1.9659 417.6902 418.0705 0.0571 -1.0000 -1.0000 4822136 1589143714.70 151.2947 59.9949 32.0000 1.9629 1.9644 417.9381 418.3199 0.0573 -1.0000 -1.0000 4822196 1589143714.80 151.2947 59.9949 32.0000 1.9630 1.9645 417.8767 418.2580 0.0572 -1.0000 -1.0000 4822265 1589143714.90 151.1230 59.9965 32.0000 1.9660 1.9675 417.3621 417.7419 0.0571 -1.0000 -1.0000 4822325 1589143715.00 151.0253 59.9973 32.0000 1.9647 1.9662 417.9454 418.3269 0.0574 -1.0000 -1.0000 4822395 1589143715.10 151.0253 59.9973 32.0000 1.9622 1.9637 417.9906 418.3729 0.0573 -1.0000 -1.0000 4822465 1589143715.20 151.0253 59.9973 32.0000 1.9646 1.9660 417.6655 418.0468 0.0572 -1.0000 -1.0000 4822525 1589143715.30 151.0253 59.9973 32.0000 1.9630 1.9645 417.4167 417.7971 0.0572 -1.0000 -1.0000 4822595 1589143715.40 151.0253 59.9973 32.0000 1.9633 1.9647 417.8113 418.1924 0.0572 -1.0000 -1.0000 4822665 1589143715.50 151.0253 59.9973 32.0000 1.9645 1.9660 418.0515 418.4332 0.0573 -1.0000 -1.0000 4822725 1589143715.60 151.1058 59.9973 32.0000 1.9633 1.9647 417.7953 418.1759 0.0571 -1.0000 -1.0000 4822785 1589143715.70 151.1058 59.9973 32.0000 1.9614 1.9629 417.8872 418.2667 0.0570 -1.0000 -1.0000 4822865 1589143715.80 151.1058 59.9973 32.0000 1.9631 1.9646 417.9056 418.2854 0.0571 -1.0000 -1.0000 4822925 1589143715.90 151.1058 59.9973 32.0000 1.9624 1.9639 417.6830 418.0638 0.0572 -1.0000 -1.0000 4823005 1589143716.00 151.1058 59.9973 32.0000 1.9646 1.9660 417.4324 417.8126 0.0571 -1.0000 -1.0000 4823095 1589143716.10 151.1058 59.9973 32.0000 1.9635 1.9649 417.6988 418.0785 0.0571 -1.0000 -1.0000 4823155 1589143716.20 151.1719 59.9973 32.0000 1.9626 1.9641 417.9669 418.3480 0.0572 -1.0000 -1.0000 4823225 1589143716.30 151.2769 59.9973 32.0000 1.9638 1.9653 417.6550 418.0365 0.0573 -1.0000 -1.0000 4823295 1589143716.40 151.2769 59.9973 32.0000 1.9646 1.9661 417.6763 418.0569 0.0571 -1.0000 -1.0000 4823355 1589143716.50 151.2769 59.9973 32.0000 1.9622 1.9637 418.0355 418.4159 0.0571 -1.0000 -1.0000 4823824 1589143716.60 151.2769 59.9973 32.0000 1.9608 1.9623 417.7221 418.1019 0.0570 -1.0000 -1.0000 4823885 1589143716.70 151.2769 59.9973 32.0000 1.9639 1.9654 417.5647 417.9445 0.0571 -1.0000 -1.0000 4823954 1589143716.80 151.2928 59.9973 32.0000 1.9619 1.9634 417.7949 418.1756 0.0572 -1.0000 -1.0000 4824024 1589143716.90 151.2928 59.9973 32.0000 1.9616 1.9630 418.0170 418.3977 0.0571 -1.0000 -1.0000 4824094 1589143717.00 151.2928 59.9973 32.0000 1.9623 1.9638 417.8542 418.2348 0.0571 -1.0000 -1.0000 4824154 1589143717.10 151.2928 59.9973 32.0000 1.9657 1.9672 417.4007 417.7805 0.0571 -1.0000 -1.0000 4824224 1589143717.20 151.2928 59.9973 32.0000 1.9627 1.9642 417.6813 418.0623 0.0572 -1.0000 -1.0000 4824284 1589143717.30 151.3389 59.9973 32.0000 1.9630 1.9645 417.8949 418.2755 0.0572 -1.0000 -1.0000 4824354 1589143717.40 151.3432 59.9973 32.0000 1.9646 1.9661 417.9101 418.2919 0.0574 -1.0000 -1.0000 4824424 1589143717.50 151.3432 59.9973 32.0000 1.9651 1.9665 417.3660 417.7454 0.0571 -1.0000 -1.0000 4824494 1589143717.60 151.3432 59.9973 32.0000 1.9642 1.9657 417.6668 418.0472 0.0571 -1.0000 -1.0000 4824594 1589143717.70 151.3432 59.9973 32.0000 1.9624 1.9638 417.9852 418.3671 0.0573 -1.0000 -1.0000 4824664 1589143717.80 151.3432 59.9973 32.0000 1.9636 1.9651 417.9218 418.3033 0.0573 -1.0000 -1.0000 4824734 1589143717.90 151.3432 59.9973 32.0000 1.9638 1.9653 417.5417 417.9219 0.0570 -1.0000 -1.0000 4824804 1589143718.00 151.4734 59.9973 32.0000 1.9621 1.9636 417.7871 418.1684 0.0573 -1.0000 -1.0000 4824864 1589143718.10 151.5997 59.9973 32.0000 1.9632 1.9646 418.1348 418.5159 0.0573 -1.0000 -1.0000 4825344 1589143718.20 151.5997 59.9973 32.0000 1.9656 1.9670 417.7321 418.1136 0.0572 -1.0000 -1.0000 4825414 1589143718.30 151.5997 59.9973 32.0000 1.9654 1.9668 417.4324 417.8128 0.0572 -1.0000 -1.0000 4825484 1589143718.40 151.5997 59.9973 32.0000 1.9630 1.9645 417.8129 418.1938 0.0571 -1.0000 -1.0000 4825544 1589143718.50 151.5997 59.9973 32.0000 1.9630 1.9645 417.9645 418.3448 0.0571 -1.0000 -1.0000 4825614 1589143718.60 151.5997 59.9973 32.0000 1.9633 1.9648 417.4624 417.8432 0.0572 -1.0000 -1.0000 4825894 1589143718.70 151.5997 59.9973 32.0000 1.9630 1.9645 417.2360 417.6154 0.0570 -1.0000 -1.0000 4825953 1589143718.80 151.5362 59.9973 32.0000 1.9635 1.9649 417.6199 417.9994 0.0570 -1.0000 -1.0000 4826033 1589143718.90 151.2295 59.9973 32.0000 1.9633 1.9648 417.8410 418.2222 0.0572 -1.0000 -1.0000 4826093 1589143719.00 151.2295 59.9973 32.0000 1.9625 1.9640 417.6090 417.9894 0.0572 -1.0000 -1.0000 4826153 1589143719.10 151.2295 59.9973 32.0000 1.9647 1.9662 417.2896 417.6712 0.0574 -1.0000 -1.0000 4826343 1589143719.20 151.2295 59.9973 32.0000 1.9639 1.9653 417.6060 417.9847 0.0569 -1.0000 -1.0000 4826413 1589143719.30 151.4135 59.9973 32.0000 1.9628 1.9643 417.9054 418.2852 0.0571 -1.0000 -1.0000 4826473 1589143719.40 151.4102 59.9973 32.0000 1.9636 1.9651 417.6579 418.0387 0.0573 -1.0000 -1.0000 4826543 1589143719.50 151.4102 59.9973 32.0000 1.9620 1.9635 417.9704 418.3517 0.0572 -1.0000 -1.0000 4826603 1589143719.60 151.4586 59.9973 32.0000 1.9611 1.9626 417.9744 418.3550 0.0572 -1.0000 -1.0000 4826843 1589143719.70 151.4586 59.9973 32.0000 1.9640 1.9654 417.6263 418.0058 0.0569 -1.0000 -1.0000 4826923 1589143719.80 151.4586 59.9973 32.0000 1.9642 1.9656 417.3560 417.7371 0.0572 -1.0000 -1.0000 4826983 1589143719.90 151.4586 59.9973 32.0000 1.9645 1.9660 417.6908 418.0721 0.0573 -1.0000 -1.0000 4827053 1589143720.00 151.4083 59.9998 32.0000 1.9616 1.9631 417.9408 418.3219 0.0573 -1.0000 -1.0000 4827113 1589143720.10 151.2637 59.9999 32.0000 1.9646 1.9660 417.4567 417.8392 0.0573 -1.0000 -1.0000 4827183 1589143720.20 151.3456 59.9999 32.0000 1.9625 1.9640 417.5032 417.8835 0.0571 -1.0000 -1.0000 4827912 1589143720.30 151.3456 59.9999 32.0000 1.9633 1.9648 417.8983 418.2788 0.0571 -1.0000 -1.0000 4827982 1589143720.40 151.3456 59.9999 32.0000 1.9645 1.9660 417.9855 418.3650 0.0570 -1.0000 -1.0000 4828052 1589143720.50 151.3456 59.9999 32.0000 1.9657 1.9672 417.5406 417.9210 0.0572 -1.0000 -1.0000 4828122 1589143720.60 151.3456 59.9999 32.0000 1.9643 1.9657 417.5699 417.9507 0.0572 -1.0000 -1.0000 4828182 1589143720.70 151.3167 59.9999 32.0000 1.9642 1.9657 418.0142 418.3955 0.0574 -1.0000 -1.0000 4828352 1589143720.80 151.3167 59.9999 32.0000 1.9673 1.9688 417.6282 418.0105 0.0574 -1.0000 -1.0000 4828422 1589143720.90 151.3167 59.9999 32.0000 1.9627 1.9641 417.8560 418.2372 0.0572 -1.0000 -1.0000 4828482 1589143721.00 151.3167 59.9999 32.0000 1.9637 1.9652 417.9416 418.3228 0.0572 -1.0000 -1.0000 4828552 1589143721.10 151.3167 59.9999 32.0000 1.9654 1.9669 417.7025 418.0840 0.0574 -1.0000 -1.0000 4828652 1589143721.20 151.5640 59.9999 32.0000 1.9656 1.9671 417.8034 418.1841 0.0572 -1.0000 -1.0000 4828832 1589143721.30 151.5916 59.9999 32.0000 1.9625 1.9639 418.0652 418.4464 0.0572 -1.0000 -1.0000 4828892 1589143721.40 151.5916 59.9999 32.0000 1.9647 1.9662 417.9707 418.3517 0.0572 -1.0000 -1.0000 4828962 1589143721.50 151.5916 59.9999 32.0000 1.9650 1.9664 417.5948 417.9748 0.0571 -1.0000 -1.0000 4829032 1589143721.60 151.5916 59.9999 32.0000 1.9637 1.9652 417.5493 417.9304 0.0573 -1.0000 -1.0000 4829122 1589143721.70 151.6004 59.9999 32.0000 1.9634 1.9649 417.7545 418.1348 0.0570 -1.0000 -1.0000 4829192 1589143721.80 151.6576 59.9999 32.0000 1.9638 1.9653 417.8243 418.2058 0.0572 -1.0000 -1.0000 4829262 1589143721.90 151.6576 59.9999 32.0000 1.9642 1.9657 417.6250 418.0048 0.0571 -1.0000 -1.0000 4829332 1589143722.00 151.6576 59.9999 32.0000 1.9641 1.9656 417.4993 417.8794 0.0571 -1.0000 -1.0000 4829392 1589143722.10 151.6576 59.9999 32.0000 1.9632 1.9646 417.8522 418.2335 0.0572 -1.0000 -1.0000 4829461 1589143722.20 151.6576 59.9999 32.0000 1.9631 1.9646 417.8670 418.2479 0.0572 -1.0000 -1.0000 4829531 1589143722.30 151.6576 59.9999 32.0000 1.9644 1.9659 417.6120 417.9917 0.0570 -1.0000 -1.0000 4829592 1589143722.40 151.6576 59.9999 32.0000 1.9638 1.9652 418.1278 418.5075 0.0571 -1.0000 -1.0000 4829661 1589143722.50 151.6576 59.9999 32.0000 1.9664 1.9679 417.8288 418.2098 0.0572 -1.0000 -1.0000 4829731 1589143722.60 151.6576 59.9999 32.0000 1.9658 1.9672 417.6412 418.0208 0.0570 -1.0000 -1.0000 4829791 1589143722.70 151.4549 59.9999 32.0000 1.9634 1.9648 417.9373 418.3177 0.0571 -1.0000 -1.0000 4830531 1589143722.80 151.4549 59.9999 32.0000 1.9635 1.9650 417.9570 418.3372 0.0570 -1.0000 -1.0000 4830601 1589143722.90 151.4549 59.9999 32.0000 1.9653 1.9667 417.5964 417.9765 0.0571 -1.0000 -1.0000 4830671 1589143723.00 151.4549 59.9999 32.0000 1.9653 1.9668 417.5800 417.9599 0.0570 -1.0000 -1.0000 4830731 1589143723.10 151.4549 59.9999 32.0000 1.9637 1.9652 417.9382 418.3182 0.0571 -1.0000 -1.0000 4830801 1589143723.20 151.4549 59.9999 32.0000 1.9625 1.9640 418.2055 418.5870 0.0572 -1.0000 -1.0000 4830871 1589143723.30 151.4549 59.9999 32.0000 1.9651 1.9666 417.8424 418.2232 0.0573 -1.0000 -1.0000 4830931 1589143723.40 151.4249 59.9999 32.0000 1.9647 1.9661 417.8039 418.1853 0.0572 -1.0000 -1.0000 4831001 1589143723.50 151.3419 59.9999 32.0000 1.9634 1.9649 417.9090 418.2898 0.0572 -1.0000 -1.0000 4831061 1589143723.60 151.3419 59.9999 32.0000 1.9636 1.9651 418.1088 418.4898 0.0572 -1.0000 -1.0000 4831131 1589143723.70 151.3419 59.9999 32.0000 1.9639 1.9654 417.8915 418.2714 0.0569 -1.0000 -1.0000 4831201 1589143723.80 151.3419 59.9999 32.0000 1.9650 1.9665 417.4552 417.8347 0.0571 -1.0000 -1.0000 4831261 1589143723.90 151.3419 59.9999 32.0000 1.9635 1.9650 417.9095 418.2903 0.0571 -1.0000 -1.0000 4831340 1589143724.00 151.4116 60.0007 32.0000 1.9634 1.9649 418.0758 418.4568 0.0572 -1.0000 -1.0000 4831411 1589143724.10 151.4116 60.0007 32.0000 1.9661 1.9676 417.6455 418.0255 0.0571 -1.0000 -1.0000 4831471 1589143724.20 151.4116 60.0007 32.0000 1.9654 1.9669 417.7867 418.1678 0.0573 -1.0000 -1.0000 4831540 1589143724.30 151.4116 60.0007 32.0000 1.9645 1.9660 418.1760 418.5586 0.0574 -1.0000 -1.0000 4831611 1589143724.40 151.4116 60.0007 32.0000 1.9646 1.9661 417.9635 418.3457 0.0574 -1.0000 -1.0000 4831680 1589143724.50 151.4116 60.0007 32.0000 1.9659 1.9674 417.8103 418.1908 0.0570 -1.0000 -1.0000 4831750 1589143724.60 151.4116 60.0007 32.0000 1.9637 1.9652 417.9674 418.3485 0.0573 -1.0000 -1.0000 4831810 1589143724.70 151.4116 60.0007 32.0000 1.9641 1.9655 418.0721 418.4544 0.0574 -1.0000 -1.0000 4831870 1589143724.80 151.4116 60.0007 32.0000 1.9651 1.9666 417.6254 418.0064 0.0572 -1.0000 -1.0000 4832110 1589143724.90 151.4116 60.0007 32.0000 1.9650 1.9665 417.5608 417.9401 0.0569 -1.0000 -1.0000 4832170 1589143725.00 151.4116 60.0007 32.0000 1.9643 1.9658 418.0304 418.4112 0.0572 -1.0000 -1.0000 4832230 1589143725.10 151.5160 60.0007 32.0000 1.9640 1.9654 418.1090 418.4904 0.0572 -1.0000 -1.0000 4832310 1589143725.20 151.5160 60.0007 32.0000 1.9655 1.9669 417.8059 418.1865 0.0571 -1.0000 -1.0000 4832370 1589143725.30 151.5160 60.0007 32.0000 1.9649 1.9664 418.1495 418.5294 0.0571 -1.0000 -1.0000 4832660 1589143725.40 151.5160 60.0007 32.0000 1.9665 1.9680 417.9234 418.3034 0.0570 -1.0000 -1.0000 4832730 1589143725.50 151.5160 60.0007 32.0000 1.9646 1.9661 417.3865 417.7661 0.0571 -1.0000 -1.0000 4832800 1589143725.60 151.4898 60.0007 32.0000 1.9643 1.9657 417.6180 417.9993 0.0573 -1.0000 -1.0000 4832860 1589143725.70 151.3158 60.0007 32.0000 1.9626 1.9641 418.1559 418.5366 0.0571 -1.0000 -1.0000 4832940 1589143725.80 151.3158 60.0007 32.0000 1.9645 1.9660 417.8405 418.2221 0.0573 -1.0000 -1.0000 4833110 1589143725.90 151.3158 60.0007 32.0000 1.9648 1.9663 417.6426 418.0238 0.0572 -1.0000 -1.0000 4833190 1589143726.00 151.3158 60.0007 32.0000 1.9629 1.9644 417.6589 418.0384 0.0569 -1.0000 -1.0000 4833249 1589143726.10 151.3158 60.0007 32.0000 1.9633 1.9647 418.0760 418.4566 0.0572 -1.0000 -1.0000 4833310 1589143726.20 151.3708 60.0007 32.0000 1.9650 1.9665 418.1794 418.5619 0.0573 -1.0000 -1.0000 4833380 1589143726.30 151.3708 60.0007 32.0000 1.9649 1.9664 417.6953 418.0760 0.0572 -1.0000 -1.0000 4834169 1589143726.40 151.3708 60.0007 32.0000 1.9651 1.9666 417.4844 417.8658 0.0572 -1.0000 -1.0000 4834229 1589143726.50 151.3708 60.0007 32.0000 1.9649 1.9664 417.8955 418.2751 0.0570 -1.0000 -1.0000 4834309 1589143726.60 151.3708 60.0007 32.0000 1.9632 1.9647 418.3225 418.7045 0.0573 -1.0000 -1.0000 4834369 1589143726.70 151.3066 60.0007 32.0000 1.9650 1.9665 417.7896 418.1709 0.0573 -1.0000 -1.0000 4834429 1589143726.80 151.2997 60.0007 32.0000 1.9638 1.9653 417.5441 417.9245 0.0571 -1.0000 -1.0000 4834509 1589143726.90 151.2997 60.0007 32.0000 1.9625 1.9640 417.9409 418.3224 0.0572 -1.0000 -1.0000 4834569 1589143727.00 151.2997 60.0007 32.0000 1.9622 1.9637 417.9912 418.3715 0.0571 -1.0000 -1.0000 4834639 1589143727.10 151.2997 60.0007 32.0000 1.9660 1.9674 417.7880 418.1679 0.0571 -1.0000 -1.0000 4834709 1589143727.20 151.3079 60.0007 32.0000 1.9665 1.9679 417.3995 417.7797 0.0572 -1.0000 -1.0000 4834769 1589143727.30 151.5550 60.0007 32.0000 1.9645 1.9660 417.8894 418.2709 0.0573 -1.0000 -1.0000 4834839 1589143727.40 151.5550 60.0007 32.0000 1.9629 1.9643 418.1764 418.5581 0.0572 -1.0000 -1.0000 4834909 1589143727.50 151.5550 60.0007 32.0000 1.9639 1.9654 417.8447 418.2249 0.0572 -1.0000 -1.0000 4834969 1589143727.60 151.5550 60.0007 32.0000 1.9665 1.9680 417.5337 417.9152 0.0573 -1.0000 -1.0000 4835029 1589143727.70 151.5550 60.0007 32.0000 1.9658 1.9672 417.6248 418.0058 0.0572 -1.0000 -1.0000 4835109 1589143727.80 151.7405 60.0007 32.0000 1.9646 1.9661 417.9180 418.2978 0.0570 -1.0000 -1.0000 4835168 1589143727.90 151.7444 60.0007 32.0000 1.9652 1.9667 417.7765 418.1563 0.0571 -1.0000 -1.0000 4835309 1589143728.00 151.7444 60.0007 32.0000 1.9660 1.9675 417.4523 417.8331 0.0573 -1.0000 -1.0000 4835368 1589143728.10 151.7444 60.0007 32.0000 1.9669 1.9684 417.6772 418.0585 0.0571 -1.0000 -1.0000 4835428 1589143728.20 151.7444 60.0007 32.0000 1.9648 1.9663 418.0021 418.3830 0.0572 -1.0000 -1.0000 4835508 1589143728.30 151.7444 60.0007 32.0000 1.9647 1.9662 417.9294 418.3098 0.0571 -1.0000 -1.0000 4835568 1589143728.40 151.7444 60.0007 32.0000 1.9660 1.9674 417.6506 418.0311 0.0572 -1.0000 -1.0000 4835848 1589143728.50 151.7444 60.0007 32.0000 1.9649 1.9664 417.7488 418.1293 0.0571 -1.0000 -1.0000 4835928 1589143728.60 151.7444 60.0007 32.0000 1.9635 1.9650 418.0921 418.4729 0.0571 -1.0000 -1.0000 4835988 1589143728.70 151.7444 60.0007 32.0000 1.9650 1.9665 417.5409 417.9204 0.0569 -1.0000 -1.0000 4836048 1589143728.80 151.7444 60.0007 32.0000 1.9652 1.9666 417.3561 417.7354 0.0571 -1.0000 -1.0000 4836118 1589143728.90 151.6064 60.0007 32.0000 1.9649 1.9664 417.7153 418.0956 0.0572 -1.0000 -1.0000 4837167 1589143729.00 151.6064 60.0007 32.0000 1.9657 1.9672 417.7157 418.0962 0.0571 -1.0000 -1.0000 4837237 1589143729.10 151.6064 60.0007 32.0000 1.9655 1.9670 417.5241 417.9036 0.0570 -1.0000 -1.0000 4837307 1589143729.20 151.6064 60.0007 32.0000 1.9656 1.9670 417.6576 418.0382 0.0572 -1.0000 -1.0000 4837367 1589143729.30 151.6064 60.0007 32.0000 1.9625 1.9640 417.9986 418.3796 0.0571 -1.0000 -1.0000 4837427 1589143729.40 151.6064 60.0007 32.0000 1.9643 1.9658 417.6392 418.0196 0.0572 -1.0000 -1.0000 4837507 1589143729.50 151.5436 60.0007 32.0000 1.9657 1.9671 417.3977 417.7777 0.0571 -1.0000 -1.0000 4837567 1589143729.60 151.5436 60.0007 32.0000 1.9629 1.9644 417.9360 418.3160 0.0570 -1.0000 -1.0000 4837627 1589143729.70 151.5436 60.0007 32.0000 1.9643 1.9658 418.1075 418.4900 0.0574 -1.0000 -1.0000 4837697 1589143729.80 151.5436 60.0007 32.0000 1.9665 1.9679 417.5603 417.9400 0.0571 -1.0000 -1.0000 4837767 1589143729.90 151.5436 60.0007 32.0000 1.9649 1.9664 417.8537 418.2342 0.0571 -1.0000 -1.0000 4837837 1589143730.00 151.5264 59.9995 32.0000 1.9639 1.9654 418.0772 418.4584 0.0572 -1.0000 -1.0000 4837907 1589143730.10 151.5264 59.9995 32.0000 1.9652 1.9667 417.6899 418.0711 0.0572 -1.0000 -1.0000 4837967 1589143730.20 151.5264 59.9995 32.0000 1.9645 1.9660 417.4308 417.8109 0.0571 -1.0000 -1.0000 4838037 1589143730.30 151.5264 59.9995 32.0000 1.9651 1.9666 417.8339 418.2146 0.0571 -1.0000 -1.0000 4838107 1589143730.40 151.5264 59.9995 32.0000 1.9642 1.9657 418.1624 418.5432 0.0572 -1.0000 -1.0000 4838227 1589143730.50 151.5264 59.9995 32.0000 1.9664 1.9679 417.7766 418.1571 0.0571 -1.0000 -1.0000 4838297 1589143730.60 151.6657 59.9995 32.0000 1.9661 1.9676 417.5977 417.9777 0.0571 -1.0000 -1.0000 4838367 1589143730.70 151.6657 59.9995 32.0000 1.9650 1.9665 417.4571 417.8371 0.0572 -1.0000 -1.0000 4838427 1589143730.80 151.6657 59.9995 32.0000 1.9627 1.9642 418.1137 418.4941 0.0570 -1.0000 -1.0000 4838497 1589143730.90 151.6657 59.9995 32.0000 1.9627 1.9642 417.8757 418.2541 0.0569 -1.0000 -1.0000 4838557 1589143731.00 151.6657 59.9995 32.0000 1.9648 1.9663 417.5486 417.9287 0.0572 -1.0000 -1.0000 4838637 1589143731.10 151.6657 59.9995 32.0000 1.9661 1.9676 417.4801 417.8609 0.0572 -1.0000 -1.0000 4838717 1589143731.20 151.6657 59.9995 32.0000 1.9657 1.9672 418.1247 418.5056 0.0572 -1.0000 -1.0000 4838777 1589143731.30 151.6657 59.9995 32.0000 1.9661 1.9676 417.8402 418.2216 0.0573 -1.0000 -1.0000 4838837 1589143731.40 151.6657 59.9995 32.0000 1.9656 1.9671 417.2063 417.5871 0.0573 -1.0000 -1.0000 4838917 1589143731.50 151.6657 59.9995 32.0000 1.9650 1.9664 417.8361 418.2171 0.0572 -1.0000 -1.0000 4838977 1589143731.60 151.6657 59.9995 32.0000 1.9634 1.9648 418.1952 418.5757 0.0570 -1.0000 -1.0000 4839036 1589143731.70 151.7127 59.9995 32.0000 1.9640 1.9654 418.1279 418.5091 0.0572 -1.0000 -1.0000 4839106 1589143731.80 151.7127 59.9995 32.0000 1.9644 1.9658 417.6713 418.0514 0.0570 -1.0000 -1.0000 4839177 1589143731.90 151.7127 59.9995 32.0000 1.9664 1.9679 417.7079 418.0873 0.0570 -1.0000 -1.0000 4839246 1589143732.00 151.7127 59.9995 32.0000 1.9642 1.9657 418.0634 418.4440 0.0571 -1.0000 -1.0000 4839476 1589143732.10 151.7127 59.9995 32.0000 1.9647 1.9662 418.0012 418.3820 0.0572 -1.0000 -1.0000 4839546 1589143732.20 151.7127 59.9995 32.0000 1.9655 1.9669 417.7724 418.1538 0.0572 -1.0000 -1.0000 4839616 1589143732.30 151.7786 59.9995 32.0000 1.9640 1.9655 417.8704 418.2499 0.0570 -1.0000 -1.0000 4839686 1589143732.40 151.7786 59.9995 32.0000 1.9640 1.9655 418.1678 418.5476 0.0570 -1.0000 -1.0000 4839756 1589143732.50 151.7786 59.9995 32.0000 1.9649 1.9664 418.1131 418.4947 0.0572 -1.0000 -1.0000 4839926 1589143732.60 151.7786 59.9995 32.0000 1.9655 1.9669 417.6283 418.0077 0.0570 -1.0000 -1.0000 4839986 1589143732.70 151.7786 59.9995 32.0000 1.9662 1.9677 417.5694 417.9497 0.0572 -1.0000 -1.0000 4840046 1589143732.80 151.5916 59.9995 32.0000 1.9644 1.9659 418.0140 418.3944 0.0572 -1.0000 -1.0000 4840126 1589143732.90 151.4980 59.9995 32.0000 1.9653 1.9667 418.0883 418.4698 0.0572 -1.0000 -1.0000 4840186 1589143733.00 151.4980 59.9995 32.0000 1.9666 1.9681 417.7323 418.1130 0.0572 -1.0000 -1.0000 4840386 1589143733.10 151.4980 59.9995 32.0000 1.9657 1.9672 417.9211 418.3009 0.0571 -1.0000 -1.0000 4840456 1589143733.20 151.4980 59.9995 32.0000 1.9643 1.9658 418.2204 418.6013 0.0571 -1.0000 -1.0000 4840516 1589143733.30 151.6184 59.9995 32.0000 1.9661 1.9676 417.9392 418.3203 0.0573 -1.0000 -1.0000 4840586 1589143733.40 151.6925 59.9995 32.0000 1.9655 1.9670 418.1229 418.5051 0.0573 -1.0000 -1.0000 4840656 1589143733.50 151.6925 59.9995 32.0000 1.9654 1.9669 418.0117 418.3926 0.0572 -1.0000 -1.0000 4841105 1589143733.60 151.6925 59.9995 32.0000 1.9677 1.9692 417.7068 418.0867 0.0570 -1.0000 -1.0000 4841175 1589143733.70 151.6925 59.9995 32.0000 1.9657 1.9672 417.8353 418.2165 0.0572 -1.0000 -1.0000 4841245 1589143733.80 151.6925 59.9995 32.0000 1.9649 1.9663 418.0560 418.4367 0.0572 -1.0000 -1.0000 4841305 1589143733.90 151.6925 59.9995 32.0000 1.9643 1.9658 418.0185 418.3997 0.0572 -1.0000 -1.0000 4841375 1589143734.00 151.6788 59.9995 32.0000 1.9645 1.9659 417.7818 418.1613 0.0571 -1.0000 -1.0000 4841445 1589143734.10 151.6788 59.9995 32.0000 1.9648 1.9663 417.6176 417.9968 0.0569 -1.0000 -1.0000 4841505 1589143734.20 151.6788 59.9995 32.0000 1.9649 1.9663 418.0128 418.3922 0.0570 -1.0000 -1.0000 4841585 1589143734.30 151.6788 59.9995 32.0000 1.9641 1.9656 418.1636 418.5451 0.0572 -1.0000 -1.0000 4841645 1589143734.40 151.6788 59.9995 32.0000 1.9642 1.9657 417.9533 418.3340 0.0572 -1.0000 -1.0000 4841705 1589143734.50 151.6788 59.9995 32.0000 1.9649 1.9663 417.5710 417.9518 0.0571 -1.0000 -1.0000 4841845 1589143734.60 151.4699 59.9992 32.0000 1.9641 1.9656 417.8844 418.2643 0.0571 -1.0000 -1.0000 4841905 1589143734.70 151.4699 59.9992 32.0000 1.9645 1.9660 418.0812 418.4613 0.0570 -1.0000 -1.0000 4841975 1589143734.80 151.4699 59.9992 32.0000 1.9647 1.9662 417.9437 418.3250 0.0571 -1.0000 -1.0000 4842045 1589143734.90 151.4699 59.9992 32.0000 1.9658 1.9673 417.5133 417.8928 0.0572 -1.0000 -1.0000 4842105 1589143735.00 151.4699 59.9992 32.0000 1.9641 1.9656 417.5185 417.8976 0.0569 -1.0000 -1.0000 4842325 1589143735.10 151.6014 59.9992 32.0000 1.9642 1.9657 418.0605 418.4412 0.0571 -1.0000 -1.0000 4842415 1589143735.20 151.6958 59.9992 32.0000 1.9647 1.9661 418.0468 418.4278 0.0572 -1.0000 -1.0000 4842475 1589143735.30 151.6958 59.9992 32.0000 1.9657 1.9672 417.7578 418.1380 0.0571 -1.0000 -1.0000 4842535 1589143735.40 151.6958 59.9992 32.0000 1.9649 1.9664 417.5602 417.9407 0.0572 -1.0000 -1.0000 4842614 1589143735.50 151.6958 59.9992 32.0000 1.9650 1.9665 417.9416 418.3225 0.0572 -1.0000 -1.0000 4843054 1589143735.60 151.6958 59.9992 32.0000 1.9652 1.9667 418.0373 418.4185 0.0572 -1.0000 -1.0000 4843114 1589143735.70 151.6958 59.9992 32.0000 1.9667 1.9681 417.4702 417.8507 0.0571 -1.0000 -1.0000 4843184 1589143735.80 151.4390 59.9992 32.0000 1.9653 1.9667 417.6257 418.0037 0.0567 -1.0000 -1.0000 4843254 1589143735.90 151.4390 59.9992 32.0000 1.9646 1.9661 418.1257 418.5061 0.0571 -1.0000 -1.0000 4843324 1589143736.00 151.4390 59.9992 32.0000 1.9675 1.9690 417.7277 418.1082 0.0572 -1.0000 -1.0000 4843384 1589143736.10 151.4390 59.9992 32.0000 1.9658 1.9673 417.5491 417.9292 0.0571 -1.0000 -1.0000 4843444 1589143736.20 151.4390 59.9992 32.0000 1.9636 1.9651 417.8908 418.2716 0.0572 -1.0000 -1.0000 4843524 1589143736.30 151.6399 59.9992 32.0000 1.9681 1.9695 417.9908 418.3712 0.0571 -1.0000 -1.0000 4843584 1589143736.40 151.7293 59.9992 32.0000 1.9666 1.9681 417.7276 418.1074 0.0570 -1.0000 -1.0000 4843644 1589143736.50 151.7293 59.9992 32.0000 1.9646 1.9661 417.8901 418.2709 0.0572 -1.0000 -1.0000 4843714 1589143736.60 151.7293 59.9992 32.0000 1.9623 1.9638 417.9644 418.3454 0.0572 -1.0000 -1.0000 4844134 1589143736.70 151.7293 59.9992 32.0000 1.9630 1.9645 417.5242 417.9047 0.0572 -1.0000 -1.0000 4844204 1589143736.80 151.7293 59.9992 32.0000 1.9637 1.9651 417.5540 417.9356 0.0572 -1.0000 -1.0000 4844274 1589143736.90 151.3706 59.9992 32.0000 1.9637 1.9652 417.9402 418.3200 0.0570 -1.0000 -1.0000 4844334 1589143737.00 151.2607 59.9992 32.0000 1.9635 1.9650 418.0577 418.4384 0.0571 -1.0000 -1.0000 4844404 1589143737.10 151.6017 59.9992 32.0000 1.9657 1.9672 417.6278 418.0070 0.0570 -1.0000 -1.0000 4844584 1589143737.20 151.6017 59.9992 32.0000 1.9659 1.9674 417.4467 417.8263 0.0571 -1.0000 -1.0000 4844643 1589143737.30 151.6017 59.9992 32.0000 1.9651 1.9666 417.8219 418.2009 0.0570 -1.0000 -1.0000 4844713 1589143737.40 151.6017 59.9992 32.0000 1.9649 1.9664 417.9717 418.3529 0.0572 -1.0000 -1.0000 4844783 1589143737.50 151.6017 59.9992 32.0000 1.9660 1.9675 417.8931 418.2737 0.0572 -1.0000 -1.0000 4844843 1589143737.60 151.6017 59.9992 32.0000 1.9648 1.9663 417.4712 417.8517 0.0572 -1.0000 -1.0000 4845083 1589143737.70 151.6017 59.9992 32.0000 1.9670 1.9685 417.6372 418.0182 0.0573 -1.0000 -1.0000 4845153 1589143737.80 151.6017 59.9992 32.0000 1.9656 1.9671 417.9892 418.3699 0.0571 -1.0000 -1.0000 4845223 1589143737.90 151.5534 59.9992 32.0000 1.9661 1.9675 417.5976 417.9774 0.0571 -1.0000 -1.0000 4845293 1589143738.00 151.6961 59.9992 32.0000 1.9662 1.9676 417.5078 417.8886 0.0573 -1.0000 -1.0000 4845353 1589143738.10 151.5815 59.9992 32.0000 1.9657 1.9671 418.2215 418.6017 0.0571 -1.0000 -1.0000 4845593 1589143738.20 151.5471 59.9992 32.0000 1.9659 1.9674 417.8882 418.2688 0.0571 -1.0000 -1.0000 4845673 1589143738.30 151.5471 59.9992 32.0000 1.9668 1.9683 417.4516 417.8311 0.0570 -1.0000 -1.0000 4845733 1589143738.40 151.5471 59.9992 32.0000 1.9647 1.9662 417.8206 418.2012 0.0572 -1.0000 -1.0000 4845793 1589143738.50 151.5471 59.9992 32.0000 1.9643 1.9658 418.1114 418.4923 0.0571 -1.0000 -1.0000 4845863 1589143738.60 151.4540 59.9992 32.0000 1.9647 1.9662 418.0547 418.4348 0.0571 -1.0000 -1.0000 4845933 1589143738.70 151.3322 59.9992 32.0000 1.9638 1.9653 417.6758 418.0561 0.0571 -1.0000 -1.0000 4845993 1589143738.80 151.3322 59.9992 32.0000 1.9653 1.9667 417.6553 418.0352 0.0571 -1.0000 -1.0000 4846063 1589143738.90 151.3322 59.9992 32.0000 1.9645 1.9659 417.9260 418.3064 0.0571 -1.0000 -1.0000 4846123 1589143739.00 151.3322 59.9992 32.0000 1.9651 1.9666 417.7853 418.1656 0.0571 -1.0000 -1.0000 4846193 1589143739.10 151.3322 59.9992 32.0000 1.9661 1.9675 417.4635 417.8429 0.0570 -1.0000 -1.0000 4846263 1589143739.20 151.4019 59.9992 32.0000 1.9657 1.9672 417.8426 418.2220 0.0570 -1.0000 -1.0000 4846322 1589143739.30 151.4019 59.9992 32.0000 1.9626 1.9641 418.0727 418.4530 0.0571 -1.0000 -1.0000 4846383 1589143739.40 151.4019 59.9992 32.0000 1.9649 1.9664 417.7741 418.1553 0.0573 -1.0000 -1.0000 4846462 1589143739.50 151.4019 59.9992 32.0000 1.9662 1.9676 417.3324 417.7124 0.0572 -1.0000 -1.0000 4846522 1589143739.60 151.4019 59.9992 32.0000 1.9653 1.9668 417.7363 418.1169 0.0572 -1.0000 -1.0000 4847102 1589143739.70 151.4019 59.9992 32.0000 1.9636 1.9651 418.0108 418.3920 0.0572 -1.0000 -1.0000 4847172 1589143739.80 151.4019 59.9992 32.0000 1.9633 1.9648 417.7980 418.1795 0.0572 -1.0000 -1.0000 4847242 1589143739.90 151.4019 59.9992 32.0000 1.9646 1.9660 417.3392 417.7200 0.0573 -1.0000 -1.0000 4847322 1589143740.00 151.4019 59.9992 32.0000 1.9650 1.9664 417.8459 418.2269 0.0572 -1.0000 -1.0000 4847392 1589143740.10 151.4019 59.9992 32.0000 1.9642 1.9657 418.0696 418.4510 0.0572 -1.0000 -1.0000 4847672 1589143740.20 151.4019 59.9992 32.0000 1.9652 1.9667 417.9054 418.2862 0.0571 -1.0000 -1.0000 4847742 1589143740.30 151.2860 59.9979 32.0000 1.9653 1.9668 417.6140 417.9943 0.0571 -1.0000 -1.0000 4847802 1589143740.40 151.2063 59.9970 32.0000 1.9636 1.9651 417.6729 418.0529 0.0571 -1.0000 -1.0000 4847862 1589143740.50 151.2063 59.9970 32.0000 1.9625 1.9640 418.0034 418.3836 0.0571 -1.0000 -1.0000 4847942 1589143740.60 151.2063 59.9970 32.0000 1.9628 1.9643 418.1181 418.4973 0.0569 -1.0000 -1.0000 4848002 1589143740.70 151.2063 59.9970 32.0000 1.9664 1.9679 417.7062 418.0866 0.0572 -1.0000 -1.0000 4848062 1589143740.80 151.2063 59.9970 32.0000 1.9660 1.9675 417.5482 417.9281 0.0571 -1.0000 -1.0000 4848142 1589143740.90 151.5036 59.9970 32.0000 1.9652 1.9666 417.5212 417.9020 0.0572 -1.0000 -1.0000 4848202 1589143741.00 151.5916 59.9970 32.0000 1.9645 1.9659 418.0305 418.4114 0.0571 -1.0000 -1.0000 4848262 1589143741.10 151.5281 59.9970 32.0000 1.9657 1.9672 417.7552 418.1366 0.0573 -1.0000 -1.0000 4848341 1589143741.20 151.4978 59.9970 32.0000 1.9661 1.9676 417.4411 417.8214 0.0572 -1.0000 -1.0000 4848402 1589143741.30 151.4978 59.9970 32.0000 1.9646 1.9660 417.7027 418.0826 0.0570 -1.0000 -1.0000 4848461 1589143741.40 151.4978 59.9970 32.0000 1.9638 1.9652 418.0837 418.4648 0.0572 -1.0000 -1.0000 4848541 1589143741.50 151.4978 59.9970 32.0000 1.9652 1.9666 417.9139 418.2947 0.0571 -1.0000 -1.0000 4848601 1589143741.60 151.4978 59.9970 32.0000 1.9658 1.9672 417.5989 417.9792 0.0572 -1.0000 -1.0000 4848671 1589143741.70 151.4978 59.9970 32.0000 1.9656 1.9671 417.5211 417.9014 0.0571 -1.0000 -1.0000 4848861 1589143741.80 151.4978 59.9970 32.0000 1.9653 1.9668 417.7953 418.1758 0.0572 -1.0000 -1.0000 4848921 1589143741.90 151.4978 59.9970 32.0000 1.9627 1.9642 417.9053 418.2849 0.0570 -1.0000 -1.0000 4848991 1589143742.00 151.5457 59.9970 32.0000 1.9651 1.9666 418.0618 418.4421 0.0570 -1.0000 -1.0000 4849061 1589143742.10 151.5457 59.9970 32.0000 1.9655 1.9670 417.7100 418.0905 0.0572 -1.0000 -1.0000 4849121 1589143742.20 151.5457 59.9970 32.0000 1.9646 1.9660 418.1090 418.4904 0.0572 -1.0000 -1.0000 4849361 1589143742.30 151.5457 59.9970 32.0000 1.9645 1.9660 418.1922 418.5736 0.0572 -1.0000 -1.0000 4849421 1589143742.40 151.5457 59.9970 32.0000 1.9650 1.9665 417.8257 418.2062 0.0571 -1.0000 -1.0000 4849481 1589143742.50 151.5457 59.9970 32.0000 1.9646 1.9661 417.4496 417.8291 0.0571 -1.0000 -1.0000 4849551 1589143742.60 151.5457 59.9970 32.0000 1.9643 1.9657 417.9660 418.3467 0.0571 -1.0000 -1.0000 4849621 1589143742.70 151.5457 59.9970 32.0000 1.9625 1.9640 417.9373 418.3183 0.0572 -1.0000 -1.0000 4850101 1589143742.80 151.5457 59.9970 32.0000 1.9635 1.9650 417.9601 418.3413 0.0573 -1.0000 -1.0000 4850180 1589143742.90 151.6972 59.9970 32.0000 1.9648 1.9662 417.4498 417.8301 0.0571 -1.0000 -1.0000 4850240 1589143743.00 151.6079 59.9970 32.0000 1.9655 1.9669 417.5178 417.8985 0.0572 -1.0000 -1.0000 4850301 1589143743.10 151.6404 59.9970 32.0000 1.9647 1.9662 417.8804 418.2603 0.0570 -1.0000 -1.0000 4850380 1589143743.20 151.6404 59.9970 32.0000 1.9645 1.9660 418.0327 418.4136 0.0572 -1.0000 -1.0000 4850610 1589143743.30 151.6404 59.9970 32.0000 1.9664 1.9678 417.6319 418.0128 0.0572 -1.0000 -1.0000 4850680 1589143743.40 151.6404 59.9970 32.0000 1.9651 1.9666 417.3796 417.7596 0.0571 -1.0000 -1.0000 4850750 1589143743.50 151.6404 59.9970 32.0000 1.9643 1.9658 417.6824 418.0631 0.0571 -1.0000 -1.0000 4850810 1589143743.60 151.6404 59.9970 32.0000 1.9635 1.9650 418.0060 418.3863 0.0571 -1.0000 -1.0000 4850870 1589143743.70 151.6288 59.9970 32.0000 1.9662 1.9677 417.7565 418.1369 0.0572 -1.0000 -1.0000 4851100 1589143743.80 151.6288 59.9970 32.0000 1.9648 1.9663 417.6966 418.0776 0.0573 -1.0000 -1.0000 4851160 1589143743.90 151.6288 59.9970 32.0000 1.9645 1.9659 417.6348 418.0152 0.0571 -1.0000 -1.0000 4851230 1589143744.00 151.6288 59.9970 32.0000 1.9627 1.9641 418.2406 418.6217 0.0572 -1.0000 -1.0000 4851300 1589143744.10 151.6288 59.9970 32.0000 1.9645 1.9660 417.7287 418.1090 0.0571 -1.0000 -1.0000 4851360 1589143744.20 151.4477 59.9970 32.0000 1.9653 1.9668 417.4402 417.8201 0.0571 -1.0000 -1.0000 4851430 1589143744.30 151.4477 59.9970 32.0000 1.9653 1.9668 417.6899 418.0693 0.0570 -1.0000 -1.0000 4851600 1589143744.40 151.4477 59.9970 32.0000 1.9647 1.9662 418.0245 418.4046 0.0572 -1.0000 -1.0000 4851670 1589143744.50 151.4477 59.9970 32.0000 1.9662 1.9677 417.8918 418.2732 0.0572 -1.0000 -1.0000 4851740 1589143744.60 151.4477 59.9970 32.0000 1.9658 1.9673 417.4695 417.8482 0.0570 -1.0000 -1.0000 4851800 1589143744.70 151.4381 59.9972 32.0000 1.9634 1.9648 417.7227 418.1024 0.0570 -1.0000 -1.0000 4851870 1589143744.80 151.3689 59.9986 32.0000 1.9640 1.9655 418.0962 418.4766 0.0571 -1.0000 -1.0000 4852059 1589143744.90 151.3689 59.9986 32.0000 1.9645 1.9659 418.0251 418.4050 0.0571 -1.0000 -1.0000 4852120 1589143745.00 151.3689 59.9986 32.0000 1.9665 1.9679 417.4970 417.8775 0.0572 -1.0000 -1.0000 4852180 1589143745.10 151.3689 59.9986 32.0000 1.9658 1.9673 417.6491 418.0288 0.0571 -1.0000 -1.0000 4852259 1589143745.20 151.3689 59.9986 32.0000 1.9639 1.9654 418.0523 418.4337 0.0572 -1.0000 -1.0000 4852319 1589143745.30 151.4668 59.9986 32.0000 1.9641 1.9655 418.2389 418.6203 0.0572 -1.0000 -1.0000 4853089 1589143745.40 151.4668 59.9986 32.0000 1.9653 1.9668 417.7761 418.1565 0.0571 -1.0000 -1.0000 4853209 1589143745.50 151.4668 59.9986 32.0000 1.9655 1.9670 417.9417 418.3215 0.0570 -1.0000 -1.0000 4853279 1589143745.60 151.4668 59.9986 32.0000 1.9663 1.9678 417.6875 418.0682 0.0573 -1.0000 -1.0000 4853339 1589143745.70 151.4668 59.9986 32.0000 1.9666 1.9681 417.8913 418.2721 0.0571 -1.0000 -1.0000 4853419 1589143745.80 151.4946 59.9986 32.0000 1.9657 1.9672 418.1651 418.5456 0.0571 -1.0000 -1.0000 4853479 1589143745.90 151.5267 59.9986 32.0000 1.9671 1.9686 417.6727 418.0538 0.0573 -1.0000 -1.0000 4853549 1589143746.00 151.5267 59.9986 32.0000 1.9652 1.9667 417.4315 417.8107 0.0570 -1.0000 -1.0000 4853609 1589143746.10 151.5267 59.9986 32.0000 1.9643 1.9658 418.1004 418.4810 0.0572 -1.0000 -1.0000 4853679 1589143746.20 151.5267 59.9986 32.0000 1.9640 1.9655 417.9149 418.2964 0.0573 -1.0000 -1.0000 4853749 1589143746.30 151.5267 59.9986 32.0000 1.9647 1.9662 417.5724 417.9523 0.0571 -1.0000 -1.0000 4853809 1589143746.40 151.5370 59.9986 32.0000 1.9643 1.9658 417.3320 417.7122 0.0571 -1.0000 -1.0000 4853868 1589143746.50 151.5370 59.9986 32.0000 1.9638 1.9652 417.4764 417.8556 0.0570 -1.0000 -1.0000 4853948 1589143746.60 151.5370 59.9986 32.0000 1.9643 1.9658 417.6526 418.0330 0.0572 -1.0000 -1.0000 4854008 1589143746.70 151.5370 59.9986 32.0000 1.9656 1.9671 417.4774 417.8591 0.0573 -1.0000 -1.0000 4854079 1589143746.80 151.5370 59.9986 32.0000 1.9662 1.9677 417.4302 417.8111 0.0572 -1.0000 -1.0000 4854148 1589143746.90 151.5676 59.9986 32.0000 1.9644 1.9659 417.8695 418.2499 0.0571 -1.0000 -1.0000 4854208 1589143747.00 151.5676 59.9986 32.0000 1.9645 1.9660 417.9738 418.3545 0.0571 -1.0000 -1.0000 4854268 1589143747.10 151.5676 59.9986 32.0000 1.9664 1.9679 417.7483 418.1291 0.0572 -1.0000 -1.0000 4854348 1589143747.20 151.5676 59.9986 32.0000 1.9665 1.9680 417.3355 417.7148 0.0570 -1.0000 -1.0000 4854408 1589143747.30 151.5676 59.9986 32.0000 1.9631 1.9645 417.8072 418.1868 0.0570 -1.0000 -1.0000 4854608 1589143747.40 151.5676 59.9986 32.0000 1.9632 1.9646 417.9355 418.3155 0.0570 -1.0000 -1.0000 4854678 1589143747.50 151.5676 59.9986 32.0000 1.9636 1.9651 417.7201 418.1004 0.0571 -1.0000 -1.0000 4854738 1589143747.60 151.4157 59.9986 32.0000 1.9669 1.9684 417.5043 417.8848 0.0572 -1.0000 -1.0000 4854808 1589143747.70 151.4157 59.9986 32.0000 1.9654 1.9669 417.9355 418.3159 0.0571 -1.0000 -1.0000 4854878 1589143747.80 151.4157 59.9986 32.0000 1.9633 1.9647 417.9450 418.3257 0.0572 -1.0000 -1.0000 4854938 1589143747.90 151.4157 59.9986 32.0000 1.9669 1.9683 417.6014 417.9811 0.0570 -1.0000 -1.0000 4855088 1589143748.00 151.4157 59.9986 32.0000 1.9656 1.9670 417.7535 418.1343 0.0572 -1.0000 -1.0000 4855158 1589143748.10 151.5633 59.9986 32.0000 1.9631 1.9646 418.2254 418.6067 0.0571 -1.0000 -1.0000 4855218 1589143748.20 151.5633 59.9986 32.0000 1.9660 1.9675 418.0951 418.4742 0.0568 -1.0000 -1.0000 4855298 1589143748.30 151.5633 59.9986 32.0000 1.9653 1.9668 417.3815 417.7604 0.0569 -1.0000 -1.0000 4855358 1589143748.40 151.5633 59.9986 32.0000 1.9643 1.9657 417.7198 418.1002 0.0573 -1.0000 -1.0000 4855608 1589143748.50 151.5633 59.9986 32.0000 1.9634 1.9648 418.1007 418.4824 0.0572 -1.0000 -1.0000 4855688 1589143748.60 151.5633 59.9986 32.0000 1.9662 1.9676 417.8687 418.2482 0.0570 -1.0000 -1.0000 4855747 1589143748.70 151.5633 59.9986 32.0000 1.9663 1.9678 417.5074 417.8879 0.0572 -1.0000 -1.0000 4855808 1589143748.80 151.7158 59.9986 32.0000 1.9644 1.9659 417.9163 418.2962 0.0570 -1.0000 -1.0000 4855878 1589143748.90 151.8029 59.9986 32.0000 1.9644 1.9659 417.8976 418.2778 0.0571 -1.0000 -1.0000 4856587 1589143749.00 151.8029 59.9986 32.0000 1.9650 1.9665 417.6415 418.0225 0.0572 -1.0000 -1.0000 4856647 1589143749.10 151.8029 59.9986 32.0000 1.9658 1.9673 417.7375 418.1174 0.0570 -1.0000 -1.0000 4856717 1589143749.20 151.8029 59.9986 32.0000 1.9652 1.9666 418.1369 418.5168 0.0570 -1.0000 -1.0000 4856787 1589143749.30 151.8029 59.9986 32.0000 1.9655 1.9669 417.8808 418.2612 0.0571 -1.0000 -1.0000 4856847 1589143749.40 151.5556 59.9986 32.0000 1.9654 1.9668 417.9025 418.2829 0.0571 -1.0000 -1.0000 4856927 1589143749.50 151.5556 59.9986 32.0000 1.9653 1.9668 417.4407 417.8217 0.0572 -1.0000 -1.0000 4856987 1589143749.60 151.5556 59.9986 32.0000 1.9641 1.9656 417.8107 418.1912 0.0571 -1.0000 -1.0000 4857047 1589143749.70 151.5556 59.9986 32.0000 1.9650 1.9665 417.9565 418.3380 0.0573 -1.0000 -1.0000 4857117 1589143749.80 151.5556 59.9986 32.0000 1.9650 1.9665 417.5323 417.9123 0.0572 -1.0000 -1.0000 4857187 1589143749.90 151.7135 59.9986 32.0000 1.9640 1.9654 417.6461 418.0264 0.0570 -1.0000 -1.0000 4857946 1589143750.00 151.7202 59.9986 32.0000 1.9639 1.9654 417.9112 418.2914 0.0571 -1.0000 -1.0000 4858046 1589143750.10 151.7202 59.9986 32.0000 1.9655 1.9670 417.7181 418.0974 0.0571 -1.0000 -1.0000 4858106 1589143750.20 151.7202 59.9986 32.0000 1.9644 1.9659 417.4567 417.8372 0.0572 -1.0000 -1.0000 4858186 1589143750.30 151.7202 59.9986 32.0000 1.9627 1.9642 417.7669 418.1467 0.0571 -1.0000 -1.0000 4858246 1589143750.40 151.5620 59.9986 32.0000 1.9633 1.9648 417.9613 418.3418 0.0571 -1.0000 -1.0000 4858306 1589143750.50 151.2954 59.9986 32.0000 1.9639 1.9654 417.9752 418.3558 0.0572 -1.0000 -1.0000 4858376 1589143750.60 151.2954 59.9986 32.0000 1.9663 1.9678 417.8704 418.2509 0.0570 -1.0000 -1.0000 4858446 1589143750.70 151.2954 59.9986 32.0000 1.9659 1.9674 417.5582 417.9375 0.0571 -1.0000 -1.0000 4858506 1589143750.80 151.2954 59.9986 32.0000 1.9636 1.9650 417.8739 418.2534 0.0569 -1.0000 -1.0000 4858576 1589143750.90 151.2954 59.9986 32.0000 1.9611 1.9626 417.9920 418.3728 0.0571 -1.0000 -1.0000 4858646 1589143751.00 151.2954 59.9986 32.0000 1.9627 1.9642 417.8654 418.2457 0.0571 -1.0000 -1.0000 4858706 1589143751.10 151.2954 59.9986 32.0000 1.9645 1.9660 417.8736 418.2540 0.0572 -1.0000 -1.0000 4858776 1589143751.20 151.2954 59.9986 32.0000 1.9643 1.9658 417.8440 418.2245 0.0571 -1.0000 -1.0000 4858836 1589143751.30 151.2954 59.9986 32.0000 1.9659 1.9674 417.6672 418.0469 0.0571 -1.0000 -1.0000 4858906 1589143751.40 151.2954 59.9986 32.0000 1.9646 1.9660 417.8594 418.2400 0.0571 -1.0000 -1.0000 4858976 1589143751.50 151.3512 59.9986 32.0000 1.9638 1.9653 418.0220 418.4026 0.0571 -1.0000 -1.0000 4859036 1589143751.60 151.5414 59.9986 32.0000 1.9625 1.9639 417.9791 418.3592 0.0571 -1.0000 -1.0000 4859096 1589143751.70 151.5414 59.9986 32.0000 1.9656 1.9670 417.5646 417.9458 0.0573 -1.0000 -1.0000 4859176 1589143751.80 151.5414 59.9986 32.0000 1.9656 1.9671 417.4143 417.7949 0.0571 -1.0000 -1.0000 4859236 1589143751.90 151.5414 59.9986 32.0000 1.9636 1.9651 417.9240 418.3036 0.0571 -1.0000 -1.0000 4859336 1589143752.00 151.5414 59.9986 32.0000 1.9635 1.9649 418.0446 418.4248 0.0571 -1.0000 -1.0000 4859396 1589143752.10 151.5414 59.9986 32.0000 1.9651 1.9666 417.8291 418.2096 0.0571 -1.0000 -1.0000 4859455 1589143752.20 151.5414 59.9986 32.0000 1.9659 1.9674 417.7174 418.0980 0.0572 -1.0000 -1.0000 4859525 1589143752.30 151.5414 59.9986 32.0000 1.9639 1.9653 418.1087 418.4899 0.0572 -1.0000 -1.0000 4859596 1589143752.40 151.5414 59.9986 32.0000 1.9655 1.9670 418.0879 418.4686 0.0572 -1.0000 -1.0000 4859655 1589143752.50 151.5414 59.9986 32.0000 1.9659 1.9673 417.7966 418.1779 0.0572 -1.0000 -1.0000 4859725 1589143752.60 151.5076 59.9986 32.0000 1.9657 1.9671 417.6973 418.0775 0.0571 -1.0000 -1.0000 4859795 1589143752.70 151.4308 59.9986 32.0000 1.9623 1.9638 417.8876 418.2682 0.0573 -1.0000 -1.0000 4859855 1589143752.80 151.4308 59.9986 32.0000 1.9641 1.9656 417.9854 418.3664 0.0571 -1.0000 -1.0000 4859935 1589143752.90 151.4308 59.9986 32.0000 1.9651 1.9666 417.5968 417.9767 0.0571 -1.0000 -1.0000 4859995 1589143753.00 151.4308 59.9986 32.0000 1.9638 1.9653 417.4600 417.8395 0.0570 -1.0000 -1.0000 4900115 1589143753.10 151.4308 59.9986 32.0000 1.9647 1.9661 417.6526 418.0327 0.0571 -1.0000 -1.0000 4900185 1589143753.20 151.2970 59.9986 32.0000 1.9635 1.9650 418.0733 418.4531 0.0570 -1.0000 -1.0000 4900255 1589143753.30 151.2970 59.9986 32.0000 1.9659 1.9673 417.7522 418.1320 0.0571 -1.0000 -1.0000 4900315 1589143753.40 151.2970 59.9986 32.0000 1.9649 1.9663 417.4802 417.8604 0.0571 -1.0000 -1.0000 4900385 1589143753.50 151.2970 59.9986 32.0000 1.9640 1.9655 417.7224 418.1015 0.0571 -1.0000 -1.0000 4901315 1589143753.60 151.2970 59.9986 32.0000 1.9640 1.9655 418.0564 418.4375 0.0572 -1.0000 -1.0000 4901375 1589143753.70 151.3559 59.9986 32.0000 1.9661 1.9676 417.9187 418.3001 0.0572 -1.0000 -1.0000 4901444 1589143753.80 151.4231 59.9986 32.0000 1.9659 1.9674 417.5002 417.8802 0.0571 -1.0000 -1.0000 4901505 1589143753.90 151.4231 59.9986 32.0000 1.9659 1.9673 417.6936 418.0735 0.0571 -1.0000 -1.0000 4901585 1589143754.00 151.4231 59.9986 32.0000 1.9655 1.9670 418.0511 418.4326 0.0572 -1.0000 -1.0000 4901654 1589143754.10 151.4231 59.9986 32.0000 1.9661 1.9676 417.8365 418.2170 0.0571 -1.0000 -1.0000 4901724 1589143754.20 151.4231 59.9986 32.0000 1.9658 1.9672 417.5189 417.8987 0.0571 -1.0000 -1.0000 4901794 1589143754.30 151.3368 59.9986 32.0000 1.9651 1.9666 417.6169 417.9976 0.0572 -1.0000 -1.0000 4901854 1589143754.40 151.3368 59.9986 32.0000 1.9637 1.9652 417.8100 418.1901 0.0571 -1.0000 -1.0000 4901914 1589143754.50 151.3368 59.9986 32.0000 1.9649 1.9664 417.4497 417.8294 0.0571 -1.0000 -1.0000 4901994 1589143754.60 151.3368 59.9986 32.0000 1.9652 1.9667 417.4145 417.7960 0.0572 -1.0000 -1.0000 4902054 1589143754.70 151.3368 59.9986 32.0000 1.9637 1.9652 418.0026 418.3831 0.0571 -1.0000 -1.0000 4902134 1589143754.80 151.1102 59.9996 32.0000 1.9639 1.9653 417.8195 418.2007 0.0572 -1.0000 -1.0000 4902214 1589143754.90 151.0968 59.9996 32.0000 1.9654 1.9669 417.6602 418.0409 0.0572 -1.0000 -1.0000 4902274 1589143755.00 151.0968 59.9996 32.0000 1.9642 1.9657 417.1576 417.5383 0.0573 -1.0000 -1.0000 4902344 1589143755.10 151.0968 59.9996 32.0000 1.9618 1.9632 417.8307 418.2109 0.0571 -1.0000 -1.0000 4902414 1589143755.20 151.0968 59.9996 32.0000 1.9637 1.9651 417.9202 418.3013 0.0572 -1.0000 -1.0000 4902474 1589143755.30 151.0968 59.9996 32.0000 1.9663 1.9677 417.5790 417.9597 0.0572 -1.0000 -1.0000 4902534 1589143755.40 151.5595 59.9996 32.0000 1.9670 1.9685 417.6675 418.0482 0.0572 -1.0000 -1.0000 4902614 1589143755.50 151.5595 59.9996 32.0000 1.9673 1.9688 418.0451 418.4264 0.0572 -1.0000 -1.0000 4902894 1589143755.60 151.5595 59.9996 32.0000 1.9675 1.9690 417.6902 418.0707 0.0571 -1.0000 -1.0000 4902954 1589143755.70 151.5595 59.9996 32.0000 1.9644 1.9659 417.8338 418.2138 0.0571 -1.0000 -1.0000 4903024 1589143755.80 151.5595 59.9996 32.0000 1.9651 1.9666 418.0101 418.3911 0.0572 -1.0000 -1.0000 4903094 1589143755.90 151.1960 59.9996 32.0000 1.9676 1.9691 417.5207 417.9018 0.0573 -1.0000 -1.0000 4903164 1589143756.00 151.1576 59.9996 32.0000 1.9650 1.9664 417.7039 418.0839 0.0570 -1.0000 -1.0000 4903343 1589143756.10 151.1576 59.9996 32.0000 1.9612 1.9627 417.9115 418.2916 0.0571 -1.0000 -1.0000 4903404 1589143756.20 151.1576 59.9996 32.0000 1.9627 1.9642 417.8691 418.2490 0.0571 -1.0000 -1.0000 4903483 1589143756.30 151.1576 59.9996 32.0000 1.9638 1.9653 417.8513 418.2320 0.0571 -1.0000 -1.0000 4903543 1589143756.40 151.1576 59.9996 32.0000 1.9648 1.9663 417.4350 417.8154 0.0572 -1.0000 -1.0000 4903603 1589143756.50 151.1127 59.9996 32.0000 1.9640 1.9654 417.4618 417.8438 0.0573 -1.0000 -1.0000 4904743 1589143756.60 151.1127 59.9996 32.0000 1.9636 1.9651 417.9683 418.3488 0.0572 -1.0000 -1.0000 4904843 1589143756.70 151.1127 59.9996 32.0000 1.9644 1.9659 417.5983 417.9786 0.0571 -1.0000 -1.0000 4904903 1589143756.80 151.1127 59.9996 32.0000 1.9652 1.9667 417.2402 417.6216 0.0573 -1.0000 -1.0000 4904983 1589143756.90 151.1127 59.9996 32.0000 1.9624 1.9639 417.6923 418.0725 0.0571 -1.0000 -1.0000 4905043 1589143757.00 151.1859 59.9996 32.0000 1.9624 1.9639 417.9909 418.3726 0.0573 -1.0000 -1.0000 4905103 1589143757.10 151.1859 59.9996 32.0000 1.9645 1.9660 417.7599 418.1410 0.0572 -1.0000 -1.0000 4905172 1589143757.20 151.1859 59.9996 32.0000 1.9652 1.9666 417.4008 417.7805 0.0570 -1.0000 -1.0000 4905242 1589143757.30 151.1859 59.9996 32.0000 1.9643 1.9658 417.6829 418.0622 0.0570 -1.0000 -1.0000 4905303 1589143757.40 151.1859 59.9996 32.0000 1.9632 1.9647 417.9688 418.3475 0.0569 -1.0000 -1.0000 4905382 1589143757.50 151.1859 59.9996 32.0000 1.9630 1.9644 417.9384 418.3186 0.0571 -1.0000 -1.0000 4905442 1589143757.60 151.0526 59.9996 32.0000 1.9629 1.9643 417.7334 418.1134 0.0571 -1.0000 -1.0000 4905502 1589143757.70 151.0526 59.9996 32.0000 1.9619 1.9633 417.5627 417.9427 0.0571 -1.0000 -1.0000 4905572 1589143757.80 151.0526 59.9996 32.0000 1.9623 1.9637 417.9092 418.2895 0.0571 -1.0000 -1.0000 4905642 1589143757.90 151.0526 59.9996 32.0000 1.9623 1.9638 417.9146 418.2954 0.0572 -1.0000 -1.0000 4905722 1589143758.00 151.0526 59.9996 32.0000 1.9661 1.9676 417.3359 417.7165 0.0573 -1.0000 -1.0000 4905802 1589143758.10 151.3166 59.9996 32.0000 1.9657 1.9672 417.7026 418.0843 0.0573 -1.0000 -1.0000 4905862 1589143758.20 151.3166 59.9996 32.0000 1.9625 1.9640 418.1799 418.5600 0.0570 -1.0000 -1.0000 4905932 1589143758.30 151.3166 59.9996 32.0000 1.9654 1.9669 418.0116 418.3929 0.0573 -1.0000 -1.0000 4906002 1589143758.40 151.3166 59.9996 32.0000 1.9660 1.9674 417.5673 417.9481 0.0572 -1.0000 -1.0000 4906062 1589143758.50 151.3166 59.9996 32.0000 1.9632 1.9647 417.8075 418.1874 0.0571 -1.0000 -1.0000 4906132 1589143758.60 151.4182 59.9996 32.0000 1.9625 1.9640 418.0547 418.4346 0.0569 -1.0000 -1.0000 4906202 1589143758.70 151.4182 59.9996 32.0000 1.9640 1.9655 417.8824 418.2635 0.0572 -1.0000 -1.0000 4906262 1589143758.80 151.4182 59.9996 32.0000 1.9656 1.9670 417.5462 417.9265 0.0572 -1.0000 -1.0000 4906332 1589143758.90 151.4182 59.9996 32.0000 1.9643 1.9657 417.9578 418.3399 0.0573 -1.0000 -1.0000 4906392 1589143759.00 151.4182 59.9996 32.0000 1.9639 1.9653 418.1293 418.5113 0.0573 -1.0000 -1.0000 4906462 1589143759.10 151.4182 59.9996 32.0000 1.9635 1.9649 417.5299 417.9105 0.0572 -1.0000 -1.0000 4907072 1589143759.20 151.4182 59.9996 32.0000 1.9625 1.9640 417.9054 418.2864 0.0572 -1.0000 -1.0000 4907131 1589143759.30 151.5043 59.9996 32.0000 1.9635 1.9650 417.8382 418.2194 0.0572 -1.0000 -1.0000 4907202 1589143759.40 151.5043 59.9996 32.0000 1.9648 1.9663 417.5216 417.9019 0.0571 -1.0000 -1.0000 4907271 1589143759.50 151.5043 59.9996 32.0000 1.9659 1.9674 417.5211 417.9017 0.0572 -1.0000 -1.0000 4907331 1589143759.60 151.5043 59.9996 32.0000 1.9651 1.9666 418.1445 418.5249 0.0571 -1.0000 -1.0000 4907401 1589143759.70 151.5043 59.9996 32.0000 1.9637 1.9652 417.9574 418.3385 0.0572 -1.0000 -1.0000 4907471 1589143759.80 151.5043 59.9996 32.0000 1.9640 1.9654 417.8988 418.2798 0.0572 -1.0000 -1.0000 4907531 1589143759.90 151.5002 59.9989 32.0000 1.9641 1.9655 417.5983 417.9790 0.0572 -1.0000 -1.0000 4907601 1589143760.00 151.5002 59.9989 32.0000 1.9644 1.9659 417.9537 418.3342 0.0571 -1.0000 -1.0000 4907671 1589143760.10 151.5002 59.9989 32.0000 1.9623 1.9638 417.9390 418.3185 0.0570 -1.0000 -1.0000 4907801 1589143760.20 151.5002 59.9989 32.0000 1.9634 1.9649 417.6305 418.0120 0.0573 -1.0000 -1.0000 4907871 1589143760.30 151.5002 59.9989 32.0000 1.9647 1.9662 417.4681 417.8489 0.0572 -1.0000 -1.0000 4907931 1589143760.40 151.5002 59.9989 32.0000 1.9639 1.9654 417.8594 418.2401 0.0572 -1.0000 -1.0000 4908001 1589143760.50 151.4332 59.9989 32.0000 1.9632 1.9647 417.9139 418.2946 0.0572 -1.0000 -1.0000 4908071 1589143760.60 151.3913 59.9989 32.0000 1.9632 1.9647 417.5813 417.9616 0.0571 -1.0000 -1.0000 4908131 1589143760.70 151.3913 59.9989 32.0000 1.9640 1.9655 417.6823 418.0622 0.0571 -1.0000 -1.0000 4908201 1589143760.80 151.3913 59.9989 32.0000 1.9636 1.9651 417.8169 418.1978 0.0572 -1.0000 -1.0000 4908271 1589143760.90 151.3913 59.9989 32.0000 1.9638 1.9653 417.9763 418.3569 0.0572 -1.0000 -1.0000 4908331 1589143761.00 151.3913 59.9989 32.0000 1.9646 1.9661 417.7742 418.1553 0.0572 -1.0000 -1.0000 4908401 1589143761.10 151.3913 59.9989 32.0000 1.9654 1.9668 417.6374 418.0168 0.0571 -1.0000 -1.0000 4908801 1589143761.20 151.3913 59.9989 32.0000 1.9636 1.9651 417.9983 418.3793 0.0572 -1.0000 -1.0000 4908860 1589143761.30 151.3913 59.9989 32.0000 1.9657 1.9671 417.6266 418.0065 0.0571 -1.0000 -1.0000 4908921 1589143761.40 151.3913 59.9989 32.0000 1.9648 1.9663 417.7239 418.1042 0.0572 -1.0000 -1.0000 4909000 1589143761.50 151.3913 59.9989 32.0000 1.9646 1.9660 417.9655 418.3466 0.0572 -1.0000 -1.0000 4909060 1589143761.60 151.2895 59.9989 32.0000 1.9639 1.9654 417.9261 418.3075 0.0573 -1.0000 -1.0000 4909120 1589143761.70 151.2453 59.9989 32.0000 1.9638 1.9653 417.6337 418.0144 0.0572 -1.0000 -1.0000 4909320 1589143761.80 151.2453 59.9989 32.0000 1.9633 1.9648 417.8762 418.2567 0.0571 -1.0000 -1.0000 4909390 1589143761.90 151.2453 59.9989 32.0000 1.9645 1.9659 417.8377 418.2188 0.0573 -1.0000 -1.0000 4909460 1589143762.00 151.2453 59.9989 32.0000 1.9648 1.9663 417.6668 418.0481 0.0573 -1.0000 -1.0000 4909520 1589143762.10 151.2614 59.9989 32.0000 1.9654 1.9668 417.5779 417.9586 0.0572 -1.0000 -1.0000 4909580 1589143762.20 151.5368 59.9989 32.0000 1.9638 1.9653 417.9200 418.3016 0.0573 -1.0000 -1.0000 4909690 1589143762.30 151.5368 59.9989 32.0000 1.9649 1.9664 417.8228 418.2043 0.0572 -1.0000 -1.0000 4909760 1589143762.40 151.5368 59.9989 32.0000 1.9661 1.9676 417.6834 418.0631 0.0571 -1.0000 -1.0000 4909820 1589143762.50 151.5368 59.9989 32.0000 1.9642 1.9656 417.5675 417.9477 0.0571 -1.0000 -1.0000 4909890 1589143762.60 151.5368 59.9989 32.0000 1.9633 1.9648 417.8303 418.2124 0.0574 -1.0000 -1.0000 4909960 1589143762.70 151.5370 59.9989 32.0000 1.9640 1.9655 417.9586 418.3409 0.0574 -1.0000 -1.0000 4910020 1589143762.80 151.5383 59.9989 32.0000 1.9657 1.9672 417.6794 418.0599 0.0572 -1.0000 -1.0000 4910090 1589143762.90 151.5383 59.9989 32.0000 1.9654 1.9668 417.6508 418.0322 0.0573 -1.0000 -1.0000 4910150 1589143763.00 151.5383 59.9989 32.0000 1.9663 1.9678 417.4810 417.8622 0.0572 -1.0000 -1.0000 4910220 1589143763.10 151.5383 59.9989 32.0000 1.9656 1.9671 417.6060 417.9863 0.0571 -1.0000 -1.0000 4910290 1589143763.20 151.5383 59.9989 32.0000 1.9634 1.9648 418.0321 418.4136 0.0573 -1.0000 -1.0000 4910480 1589143763.30 151.6135 59.9989 32.0000 1.9645 1.9659 417.4519 417.8326 0.0572 -1.0000 -1.0000 4910540 1589143763.40 151.6185 59.9989 32.0000 1.9653 1.9668 417.7853 418.1656 0.0571 -1.0000 -1.0000 4910610 1589143763.50 151.6185 59.9989 32.0000 1.9641 1.9656 418.1662 418.5471 0.0571 -1.0000 -1.0000 4910680 1589143763.60 151.6185 59.9989 32.0000 1.9653 1.9668 417.7016 418.0827 0.0573 -1.0000 -1.0000 4910739 1589143763.70 151.6185 59.9989 32.0000 1.9654 1.9669 417.4051 417.7862 0.0573 -1.0000 -1.0000 4910880 1589143763.80 151.6185 59.9989 32.0000 1.9644 1.9658 417.7113 418.0917 0.0571 -1.0000 -1.0000 4910939 1589143763.90 151.6192 59.9989 32.0000 1.9632 1.9647 417.8363 418.2175 0.0572 -1.0000 -1.0000 4911009 1589143764.00 151.6193 59.9989 32.0000 1.9645 1.9660 417.7411 418.1216 0.0571 -1.0000 -1.0000 4911069 1589143764.10 151.6193 59.9989 32.0000 1.9662 1.9677 417.5819 417.9619 0.0571 -1.0000 -1.0000 4911139 1589143764.20 151.6193 59.9989 32.0000 1.9654 1.9669 417.3048 417.6847 0.0571 -1.0000 -1.0000 4911213 1589143764.30 151.6193 59.9989 32.0000 1.9636 1.9651 417.5307 417.9101 0.0571 -1.0000 -1.0000 4911393 1589143764.40 151.6177 59.9989 32.0000 1.9632 1.9646 417.8738 418.2553 0.0572 -1.0000 -1.0000 4911453 1589143764.50 151.5835 59.9989 32.0000 1.9637 1.9652 417.7537 418.1339 0.0572 -1.0000 -1.0000 4911523 1589143764.60 151.5835 59.9989 32.0000 1.9658 1.9673 417.4706 417.8509 0.0571 -1.0000 -1.0000 4911593 1589143764.70 151.5835 59.9989 32.0000 1.9627 1.9642 417.4718 417.8515 0.0571 -1.0000 -1.0000 4911653 1589143764.80 151.5835 59.9989 32.0000 1.9640 1.9655 418.0629 418.4438 0.0572 -1.0000 -1.0000 4912412 1589143764.90 151.5835 59.9989 32.0000 1.9638 1.9652 417.8332 418.2140 0.0572 -1.0000 -1.0000 4912472 1589143765.00 151.4439 59.9950 32.0000 1.9650 1.9665 417.7016 418.0825 0.0573 -1.0000 -1.0000 4912542 1589143765.10 151.4439 59.9950 32.0000 1.9640 1.9655 417.6591 418.0397 0.0571 -1.0000 -1.0000 4912622 1589143765.20 151.4439 59.9950 32.0000 1.9634 1.9649 417.9262 418.3064 0.0571 -1.0000 -1.0000 4912692 1589143765.30 151.4439 59.9950 32.0000 1.9639 1.9653 417.9348 418.3150 0.0571 -1.0000 -1.0000 4912752 1589143765.40 151.4439 59.9950 32.0000 1.9647 1.9661 417.8649 418.2449 0.0571 -1.0000 -1.0000 4912822 1589143765.50 151.4816 59.9950 32.0000 1.9652 1.9666 417.5044 417.8853 0.0572 -1.0000 -1.0000 4912882 1589143765.60 151.5270 59.9950 32.0000 1.9642 1.9656 417.8341 418.2149 0.0572 -1.0000 -1.0000 4912952 1589143765.70 151.5270 59.9950 32.0000 1.9647 1.9661 417.8657 418.2450 0.0570 -1.0000 -1.0000 4913022 1589143765.80 151.5270 59.9950 32.0000 1.9677 1.9692 417.6273 418.0072 0.0571 -1.0000 -1.0000 4913362 1589143765.90 151.5270 59.9950 32.0000 1.9665 1.9680 417.4944 417.8747 0.0571 -1.0000 -1.0000 4913432 1589143766.00 151.5270 59.9950 32.0000 1.9641 1.9656 417.7282 418.1088 0.0572 -1.0000 -1.0000 4913502 1589143766.10 151.4723 59.9950 32.0000 1.9646 1.9661 418.1267 418.5077 0.0572 -1.0000 -1.0000 4913562 1589143766.20 151.4573 59.9950 32.0000 1.9667 1.9681 417.7229 418.1019 0.0569 -1.0000 -1.0000 4913642 1589143766.30 151.4573 59.9950 32.0000 1.9665 1.9680 417.3686 417.7496 0.0572 -1.0000 -1.0000 4913702 1589143766.40 151.4573 59.9950 32.0000 1.9644 1.9658 417.5306 417.9101 0.0570 -1.0000 -1.0000 4913762 1589143766.50 151.4573 59.9950 32.0000 1.9642 1.9656 417.8092 418.1907 0.0573 -1.0000 -1.0000 4913852 1589143766.60 151.4573 59.9950 32.0000 1.9658 1.9672 417.6513 418.0329 0.0572 -1.0000 -1.0000 4913912 1589143766.70 151.4573 59.9950 32.0000 1.9664 1.9678 417.3590 417.7392 0.0572 -1.0000 -1.0000 4913982 1589143766.80 151.4573 59.9950 32.0000 1.9657 1.9672 417.7476 418.1280 0.0571 -1.0000 -1.0000 4914161 1589143766.90 151.4618 59.9950 32.0000 1.9630 1.9644 418.1667 418.5467 0.0571 -1.0000 -1.0000 4914231 1589143767.00 151.4618 59.9950 32.0000 1.9655 1.9670 417.7068 418.0870 0.0571 -1.0000 -1.0000 4914292 1589143767.10 151.4618 59.9950 32.0000 1.9638 1.9653 417.7475 418.1279 0.0572 -1.0000 -1.0000 4914371 1589143767.20 151.4618 59.9950 32.0000 1.9627 1.9642 417.9855 418.3671 0.0572 -1.0000 -1.0000 4914431 1589143767.30 151.4618 59.9950 32.0000 1.9643 1.9658 417.7875 418.1680 0.0572 -1.0000 -1.0000 4914661 1589143767.40 151.4596 59.9950 32.0000 1.9651 1.9665 417.4839 417.8652 0.0573 -1.0000 -1.0000 4914731 1589143767.50 151.3998 59.9950 32.0000 1.9646 1.9660 417.4838 417.8644 0.0571 -1.0000 -1.0000 4914791 1589143767.60 151.3998 59.9950 32.0000 1.9649 1.9664 417.9905 418.3707 0.0571 -1.0000 -1.0000 4914861 1589143767.70 151.3998 59.9950 32.0000 1.9656 1.9670 417.7268 418.1068 0.0571 -1.0000 -1.0000 4914931 1589143767.80 151.3998 59.9950 32.0000 1.9656 1.9670 417.4640 417.8441 0.0571 -1.0000 -1.0000 4915641 1589143767.90 151.3998 59.9950 32.0000 1.9630 1.9644 417.6301 418.0102 0.0571 -1.0000 -1.0000 4915711 1589143768.00 151.6860 59.9950 32.0000 1.9641 1.9656 417.8077 418.1870 0.0570 -1.0000 -1.0000 4915771 1589143768.10 151.6860 59.9950 32.0000 1.9658 1.9672 417.4276 417.8076 0.0571 -1.0000 -1.0000 4915850 1589143768.20 151.6860 59.9950 32.0000 1.9667 1.9682 417.9362 418.3173 0.0572 -1.0000 -1.0000 4915920 1589143768.30 151.6860 59.9950 32.0000 1.9653 1.9668 418.2642 418.6444 0.0570 -1.0000 -1.0000 4915991 1589143768.40 151.6860 59.9950 32.0000 1.9652 1.9666 417.7145 418.0950 0.0573 -1.0000 -1.0000 4916050 1589143768.50 151.6860 59.9950 32.0000 1.9654 1.9669 417.3465 417.7278 0.0573 -1.0000 -1.0000 4916121 1589143768.60 151.3897 59.9950 32.0000 1.9650 1.9665 417.7218 418.1013 0.0571 -1.0000 -1.0000 4916180 1589143768.70 151.3897 59.9950 32.0000 1.9626 1.9640 417.8478 418.2293 0.0574 -1.0000 -1.0000 4916250 1589143768.80 151.3897 59.9950 32.0000 1.9638 1.9653 417.4841 417.8650 0.0572 -1.0000 -1.0000 4916450 1589143768.90 151.3897 59.9950 32.0000 1.9646 1.9660 417.3106 417.6903 0.0571 -1.0000 -1.0000 4916510 1589143769.00 151.3897 59.9950 32.0000 1.9632 1.9647 417.7286 418.1082 0.0570 -1.0000 -1.0000 4916570 1589143769.10 151.4717 59.9950 32.0000 1.9654 1.9669 417.9686 418.3492 0.0572 -1.0000 -1.0000 4916640 1589143769.20 151.5310 59.9950 32.0000 1.9658 1.9673 417.7245 418.1058 0.0572 -1.0000 -1.0000 4916710 1589143769.30 151.5310 59.9950 32.0000 1.9640 1.9655 417.9532 418.3333 0.0571 -1.0000 -1.0000 4916770 1589143769.40 151.5310 59.9950 32.0000 1.9658 1.9673 417.9469 418.3279 0.0572 -1.0000 -1.0000 4916840 1589143769.50 151.5310 59.9950 32.0000 1.9658 1.9673 417.6975 418.0773 0.0571 -1.0000 -1.0000 4916910 1589143769.60 151.5310 59.9950 32.0000 1.9651 1.9666 417.8136 418.1948 0.0572 -1.0000 -1.0000 4916980 1589143769.70 151.5310 59.9950 32.0000 1.9648 1.9663 418.0187 418.3999 0.0572 -1.0000 -1.0000 4917050 1589143769.80 151.3480 59.9939 32.0000 1.9649 1.9664 417.9737 418.3562 0.0574 -1.0000 -1.0000 4917110 1589143769.90 151.3480 59.9939 32.0000 1.9636 1.9651 417.7405 418.1215 0.0571 -1.0000 -1.0000 4917180 1589143770.00 151.3480 59.9939 32.0000 1.9636 1.9651 417.7839 418.1645 0.0572 -1.0000 -1.0000 4917250 1589143770.10 151.3480 59.9939 32.0000 1.9630 1.9645 418.0727 418.4539 0.0572 -1.0000 -1.0000 4917310 1589143770.20 151.3480 59.9939 32.0000 1.9649 1.9663 417.8301 418.2105 0.0571 -1.0000 -1.0000 4917390 1589143770.30 151.3480 59.9939 32.0000 1.9655 1.9669 417.4142 417.7937 0.0570 -1.0000 -1.0000 4917450 1589143770.40 151.2811 59.9939 32.0000 1.9655 1.9670 417.5139 417.8933 0.0571 -1.0000 -1.0000 4917620 1589143770.50 151.2181 59.9939 32.0000 1.9643 1.9658 417.9199 418.3017 0.0574 -1.0000 -1.0000 4917689 1589143770.60 151.2181 59.9939 32.0000 1.9662 1.9677 418.1102 418.4912 0.0572 -1.0000 -1.0000 4917759 1589143770.70 151.2181 59.9939 32.0000 1.9650 1.9664 417.4050 417.7858 0.0573 -1.0000 -1.0000 4917820 1589143770.80 151.2181 59.9939 32.0000 1.9658 1.9673 417.5840 417.9645 0.0571 -1.0000 -1.0000 4917900 1589143770.90 151.2181 59.9939 32.0000 1.9623 1.9638 417.9927 418.3734 0.0572 -1.0000 -1.0000 4918139 1589143771.00 151.2181 59.9939 32.0000 1.9657 1.9672 417.8715 418.2525 0.0572 -1.0000 -1.0000 4918199 1589143771.10 151.7241 59.9939 32.0000 1.9677 1.9692 417.5911 417.9724 0.0573 -1.0000 -1.0000 4918269 1589143771.20 151.7241 59.9939 32.0000 1.9645 1.9660 418.1057 418.4879 0.0574 -1.0000 -1.0000 4918329 1589143771.30 151.7241 59.9939 32.0000 1.9653 1.9667 418.0429 418.4239 0.0571 -1.0000 -1.0000 4918399 1589143771.40 151.7241 59.9939 32.0000 1.9651 1.9666 417.4437 417.8235 0.0571 -1.0000 -1.0000 4919059 1589143771.50 151.7241 59.9939 32.0000 1.9650 1.9665 417.5737 417.9540 0.0572 -1.0000 -1.0000 4919199 1589143771.60 151.7241 59.9939 32.0000 1.9643 1.9658 418.0526 418.4339 0.0572 -1.0000 -1.0000 4919259 1589143771.70 151.1883 59.9939 32.0000 1.9645 1.9660 417.8726 418.2530 0.0571 -1.0000 -1.0000 4919329 1589143771.80 151.1883 59.9939 32.0000 1.9649 1.9664 417.2447 417.6248 0.0571 -1.0000 -1.0000 4919399 1589143771.90 151.1883 59.9939 32.0000 1.9643 1.9657 417.5510 417.9306 0.0571 -1.0000 -1.0000 4919469 1589143772.00 151.1883 59.9939 32.0000 1.9634 1.9648 417.9078 418.2898 0.0574 -1.0000 -1.0000 4919529 1589143772.10 151.1883 59.9939 32.0000 1.9638 1.9652 417.9414 418.3209 0.0570 -1.0000 -1.0000 4919588 1589143772.20 151.5950 59.9939 32.0000 1.9665 1.9679 417.4183 417.7989 0.0572 -1.0000 -1.0000 4919668 1589143772.30 151.5950 59.9939 32.0000 1.9650 1.9665 417.8115 418.1930 0.0573 -1.0000 -1.0000 4919729 1589143772.40 151.5950 59.9939 32.0000 1.9650 1.9665 418.2282 418.6096 0.0571 -1.0000 -1.0000 4919788 1589143772.50 151.5950 59.9939 32.0000 1.9664 1.9678 417.6829 418.0642 0.0572 -1.0000 -1.0000 4919878 1589143772.60 151.5950 59.9939 32.0000 1.9663 1.9678 417.4575 417.8389 0.0573 -1.0000 -1.0000 4919948 1589143772.70 151.5862 59.9939 32.0000 1.9632 1.9647 417.9534 418.3352 0.0573 -1.0000 -1.0000 4920008 1589143772.80 151.5462 59.9939 32.0000 1.9645 1.9660 418.0156 418.3971 0.0572 -1.0000 -1.0000 4920078 1589143772.90 151.5462 59.9939 32.0000 1.9672 1.9687 417.3615 417.7422 0.0573 -1.0000 -1.0000 4920148 1589143773.00 151.5462 59.9939 32.0000 1.9656 1.9671 417.7454 418.1257 0.0571 -1.0000 -1.0000 4920378 1589143773.10 151.5462 59.9939 32.0000 1.9657 1.9671 418.0519 418.4336 0.0573 -1.0000 -1.0000 4920448 1589143773.20 151.5462 59.9939 32.0000 1.9633 1.9648 418.1755 418.5573 0.0572 -1.0000 -1.0000 4920518 1589143773.30 151.3226 59.9939 32.0000 1.9642 1.9657 417.4208 417.8010 0.0571 -1.0000 -1.0000 4920578 1589143773.40 151.3226 59.9939 32.0000 1.9652 1.9666 417.7102 418.0904 0.0571 -1.0000 -1.0000 4920648 1589143773.50 151.3226 59.9939 32.0000 1.9633 1.9648 418.0019 418.3838 0.0573 -1.0000 -1.0000 4920928 1589143773.60 151.3226 59.9939 32.0000 1.9638 1.9653 417.6073 417.9881 0.0572 -1.0000 -1.0000 4920988 1589143773.70 151.3226 59.9939 32.0000 1.9662 1.9677 417.4031 417.7833 0.0571 -1.0000 -1.0000 4921058 1589143773.80 151.4447 59.9939 32.0000 1.9645 1.9660 417.8739 418.2543 0.0571 -1.0000 -1.0000 4921128 1589143773.90 151.7805 59.9939 32.0000 1.9628 1.9643 417.9988 418.3791 0.0571 -1.0000 -1.0000 4921198 1589143774.00 151.7805 59.9939 32.0000 1.9656 1.9671 417.8654 418.2462 0.0572 -1.0000 -1.0000 4921637 1589143774.10 151.7805 59.9939 32.0000 1.9677 1.9692 417.4070 417.7865 0.0571 -1.0000 -1.0000 4921698 1589143774.20 151.7805 59.9939 32.0000 1.9656 1.9670 417.6534 418.0337 0.0572 -1.0000 -1.0000 4921777 1589143774.30 151.7805 59.9939 32.0000 1.9633 1.9648 417.8964 418.2774 0.0572 -1.0000 -1.0000 4921837 1589143774.40 151.6874 59.9939 32.0000 1.9652 1.9667 417.6281 418.0091 0.0573 -1.0000 -1.0000 4921897 1589143774.50 151.6874 59.9939 32.0000 1.9649 1.9664 417.5563 417.9378 0.0573 -1.0000 -1.0000 4921977 1589143774.60 151.6874 59.9939 32.0000 1.9641 1.9656 418.0067 418.3878 0.0572 -1.0000 -1.0000 4922147 1589143774.70 151.6874 59.9939 32.0000 1.9673 1.9688 417.6223 418.0025 0.0571 -1.0000 -1.0000 4922207 1589143774.80 151.6874 59.9939 32.0000 1.9655 1.9670 417.4252 417.8055 0.0571 -1.0000 -1.0000 4922287 1589143774.90 151.6874 59.9939 32.0000 1.9628 1.9643 417.8857 418.2659 0.0571 -1.0000 -1.0000 4922417 1589143775.00 151.4651 59.9941 32.0000 1.9637 1.9652 417.7617 418.1423 0.0572 -1.0000 -1.0000 4922477 1589143775.10 151.4651 59.9941 32.0000 1.9666 1.9681 417.6848 418.0665 0.0573 -1.0000 -1.0000 4922617 1589143775.20 151.4651 59.9941 32.0000 1.9652 1.9666 417.6718 418.0531 0.0573 -1.0000 -1.0000 4922677 1589143775.30 151.4651 59.9941 32.0000 1.9642 1.9657 417.9329 418.3135 0.0571 -1.0000 -1.0000 4922737 1589143775.40 151.4651 59.9941 32.0000 1.9648 1.9663 418.0931 418.4731 0.0570 -1.0000 -1.0000 4922807 1589143775.50 151.5235 59.9941 32.0000 1.9643 1.9657 417.6442 418.0235 0.0570 -1.0000 -1.0000 4922877 1589143775.60 151.5355 59.9941 32.0000 1.9637 1.9652 417.7678 418.1467 0.0569 -1.0000 -1.0000 4923107 1589143775.70 151.5355 59.9941 32.0000 1.9637 1.9652 417.9798 418.3605 0.0572 -1.0000 -1.0000 4923177 1589143775.80 151.5355 59.9941 32.0000 1.9649 1.9663 417.7352 418.1159 0.0570 -1.0000 -1.0000 4923237 1589143775.90 151.5355 59.9941 32.0000 1.9650 1.9665 417.4974 417.8770 0.0571 -1.0000 -1.0000 4923316 1589143776.00 151.5355 59.9941 32.0000 1.9653 1.9668 417.7250 418.1053 0.0570 -1.0000 -1.0000 4923377 1589143776.10 151.5864 59.9941 32.0000 1.9647 1.9661 417.8189 418.1994 0.0572 -1.0000 -1.0000 4923636 1589143776.20 151.5864 59.9941 32.0000 1.9674 1.9689 417.5079 417.8878 0.0571 -1.0000 -1.0000 4923706 1589143776.30 151.5864 59.9941 32.0000 1.9644 1.9659 417.9654 418.3471 0.0573 -1.0000 -1.0000 4923776 1589143776.40 151.5864 59.9941 32.0000 1.9635 1.9650 418.0389 418.4200 0.0572 -1.0000 -1.0000 4923836 1589143776.50 151.5864 59.9941 32.0000 1.9664 1.9679 417.7420 418.1235 0.0572 -1.0000 -1.0000 4923906 1589143776.60 151.4950 59.9941 32.0000 1.9669 1.9683 417.5686 417.9488 0.0572 -1.0000 -1.0000 4923996 1589143776.70 151.4892 59.9941 32.0000 1.9620 1.9635 417.9659 418.3462 0.0570 -1.0000 -1.0000 4924086 1589143776.80 151.4892 59.9941 32.0000 1.9637 1.9652 417.8446 418.2253 0.0571 -1.0000 -1.0000 4924156 1589143776.90 151.4892 59.9941 32.0000 1.9632 1.9647 417.6315 418.0109 0.0571 -1.0000 -1.0000 4924216 1589143777.00 151.4892 59.9941 32.0000 1.9642 1.9657 417.6483 418.0282 0.0570 -1.0000 -1.0000 4924286 1589143777.10 151.4892 59.9941 32.0000 1.9644 1.9659 417.8720 418.2538 0.0573 -1.0000 -1.0000 4924356 1589143777.20 151.6461 59.9941 32.0000 1.9625 1.9640 417.9979 418.3796 0.0573 -1.0000 -1.0000 4924416 1589143777.30 151.6461 59.9941 32.0000 1.9653 1.9668 417.7338 418.1137 0.0570 -1.0000 -1.0000 4924476 1589143777.40 151.6461 59.9941 32.0000 1.9668 1.9683 417.3677 417.7476 0.0571 -1.0000 -1.0000 4924556 1589143777.50 151.6461 59.9941 32.0000 1.9665 1.9680 417.6637 418.0434 0.0570 -1.0000 -1.0000 4924626 1589143777.60 151.6461 59.9941 32.0000 1.9639 1.9654 417.9729 418.3545 0.0573 -1.0000 -1.0000 4924686 1589143777.70 151.5678 59.9941 32.0000 1.9652 1.9666 417.7505 418.1310 0.0570 -1.0000 -1.0000 4924756 1589143777.80 151.4645 59.9941 32.0000 1.9659 1.9674 417.4495 417.8295 0.0573 -1.0000 -1.0000 4924836 1589143777.90 151.4645 59.9941 32.0000 1.9637 1.9652 417.8601 418.2416 0.0573 -1.0000 -1.0000 4924906 1589143778.00 151.4645 59.9941 32.0000 1.9641 1.9655 418.0232 418.4043 0.0571 -1.0000 -1.0000 4924966 1589143778.10 151.4645 59.9941 32.0000 1.9677 1.9691 417.6593 418.0397 0.0572 -1.0000 -1.0000 4925885 1589143778.20 151.4645 59.9941 32.0000 1.9666 1.9680 417.5987 417.9795 0.0572 -1.0000 -1.0000 4925955 1589143778.30 151.4877 59.9941 32.0000 1.9660 1.9675 418.0291 418.4091 0.0571 -1.0000 -1.0000 4926025 1589143778.40 151.5039 59.9941 32.0000 1.9647 1.9662 418.1637 418.5444 0.0571 -1.0000 -1.0000 4926115 1589143778.50 151.5039 59.9941 32.0000 1.9675 1.9690 417.4980 417.8776 0.0571 -1.0000 -1.0000 4926185 1589143778.60 151.5039 59.9941 32.0000 1.9677 1.9692 417.4619 417.8416 0.0569 -1.0000 -1.0000 4926435 1589143778.70 151.5039 59.9941 32.0000 1.9653 1.9668 417.8578 418.2385 0.0573 -1.0000 -1.0000 4926505 1589143778.80 151.5039 59.9941 32.0000 1.9645 1.9660 418.0403 418.4231 0.0574 -1.0000 -1.0000 4926575 1589143778.90 151.5039 59.9941 32.0000 1.9669 1.9684 417.4887 417.8694 0.0572 -1.0000 -1.0000 4926645 1589143779.00 151.5428 59.9941 32.0000 1.9650 1.9664 418.0366 418.4169 0.0571 -1.0000 -1.0000 4926705 1589143779.10 151.5428 59.9941 32.0000 1.9644 1.9659 417.9544 418.3354 0.0572 -1.0000 -1.0000 4926775 1589143779.20 151.5428 59.9941 32.0000 1.9651 1.9666 417.5412 417.9223 0.0573 -1.0000 -1.0000 4926855 1589143779.30 151.5428 59.9941 32.0000 1.9653 1.9668 417.5455 417.9259 0.0571 -1.0000 -1.0000 4926925 1589143779.40 151.5428 59.9941 32.0000 1.9644 1.9659 417.8077 418.1884 0.0572 -1.0000 -1.0000 4926995 1589143779.50 151.5159 59.9937 32.0000 1.9631 1.9646 418.0242 418.4055 0.0573 -1.0000 -1.0000 4927055 1589143779.60 151.3492 59.9915 32.0000 1.9635 1.9650 417.6995 418.0785 0.0570 -1.0000 -1.0000 4927115 1589143779.70 151.3492 59.9915 32.0000 1.9633 1.9648 417.2438 417.6246 0.0572 -1.0000 -1.0000 4927714 1589143779.80 151.3492 59.9915 32.0000 1.9640 1.9655 417.4634 417.8432 0.0571 -1.0000 -1.0000 4927774 1589143779.90 151.3492 59.9915 32.0000 1.9643 1.9658 418.0135 418.3945 0.0572 -1.0000 -1.0000 4927854 1589143780.00 151.3492 59.9915 32.0000 1.9641 1.9655 417.5807 417.9615 0.0571 -1.0000 -1.0000 4927914 1589143780.10 151.3492 59.9915 32.0000 1.9649 1.9664 417.3378 417.7179 0.0572 -1.0000 -1.0000 4927984 1589143780.20 151.6522 59.9915 32.0000 1.9628 1.9643 417.8130 418.1936 0.0572 -1.0000 -1.0000 4928054 1589143780.30 151.6522 59.9915 32.0000 1.9646 1.9661 417.7843 418.1654 0.0572 -1.0000 -1.0000 4928114 1589143780.40 151.6522 59.9915 32.0000 1.9655 1.9670 417.3038 417.6841 0.0572 -1.0000 -1.0000 4928184 1589143780.50 151.6522 59.9915 32.0000 1.9637 1.9652 417.5548 417.9347 0.0571 -1.0000 -1.0000 4928254 1589143780.60 151.6522 59.9915 32.0000 1.9623 1.9637 417.9053 418.2862 0.0571 -1.0000 -1.0000 4928314 1589143780.70 151.4296 59.9915 32.0000 1.9650 1.9664 417.7759 418.1567 0.0572 -1.0000 -1.0000 4928384 1589143780.80 151.3857 59.9915 32.0000 1.9655 1.9669 417.5245 417.9068 0.0573 -1.0000 -1.0000 4928454 1589143780.90 151.3857 59.9915 32.0000 1.9652 1.9667 417.5510 417.9310 0.0571 -1.0000 -1.0000 4928514 1589143781.00 151.3857 59.9915 32.0000 1.9647 1.9661 417.8416 418.2221 0.0571 -1.0000 -1.0000 4928584 1589143781.10 151.3857 59.9915 32.0000 1.9651 1.9666 417.6242 418.0049 0.0572 -1.0000 -1.0000 4928654 1589143781.20 151.3857 59.9915 32.0000 1.9666 1.9681 417.4467 417.8276 0.0573 -1.0000 -1.0000 4928724 1589143781.30 151.6284 59.9915 32.0000 1.9660 1.9675 417.8954 418.2761 0.0572 -1.0000 -1.0000 4928784 1589143781.40 151.6284 59.9915 32.0000 1.9641 1.9655 418.1094 418.4911 0.0573 -1.0000 -1.0000 4928854 1589143781.50 151.6284 59.9915 32.0000 1.9620 1.9635 417.8161 418.1974 0.0573 -1.0000 -1.0000 4928924 1589143781.60 151.6284 59.9915 32.0000 1.9641 1.9656 417.7391 418.1195 0.0572 -1.0000 -1.0000 4928984 1589143781.70 151.6284 59.9915 32.0000 1.9645 1.9660 417.3533 417.7345 0.0573 -1.0000 -1.0000 4929054 1589143781.80 151.6284 59.9915 32.0000 1.9635 1.9650 417.9012 418.2824 0.0572 -1.0000 -1.0000 4929124 1589143781.90 151.6284 59.9915 32.0000 1.9650 1.9665 418.1769 418.5578 0.0572 -1.0000 -1.0000 4929194 1589143782.00 151.6284 59.9915 32.0000 1.9663 1.9678 417.8156 418.1967 0.0572 -1.0000 -1.0000 4929263 1589143782.10 151.6284 59.9915 32.0000 1.9669 1.9684 417.6477 418.0290 0.0572 -1.0000 -1.0000 4929323 1589143782.20 151.6284 59.9915 32.0000 1.9661 1.9676 418.1086 418.4889 0.0571 -1.0000 -1.0000 4929443 1589143782.30 151.6403 59.9915 32.0000 1.9658 1.9673 418.0442 418.4251 0.0571 -1.0000 -1.0000 4929793 1589143782.40 151.7333 59.9915 32.0000 1.9664 1.9679 417.5241 417.9047 0.0572 -1.0000 -1.0000 4929853 1589143782.50 151.7333 59.9915 32.0000 1.9651 1.9666 417.9437 418.3248 0.0572 -1.0000 -1.0000 4929923 1589143782.60 151.7333 59.9915 32.0000 1.9653 1.9667 417.9547 418.3358 0.0571 -1.0000 -1.0000 4929993 1589143782.70 151.7333 59.9915 32.0000 1.9655 1.9670 417.5642 417.9460 0.0574 -1.0000 -1.0000 4930053 1589143782.80 151.7333 59.9915 32.0000 1.9657 1.9672 417.5608 417.9421 0.0573 -1.0000 -1.0000 4930133 1589143782.90 151.6302 59.9915 32.0000 1.9642 1.9657 418.0754 418.4560 0.0571 -1.0000 -1.0000 4930263 1589143783.00 151.4724 59.9915 32.0000 1.9624 1.9639 417.9583 418.3396 0.0572 -1.0000 -1.0000 4930333 1589143783.10 151.4724 59.9915 32.0000 1.9629 1.9644 417.7721 418.1536 0.0574 -1.0000 -1.0000 4930403 1589143783.20 151.4724 59.9915 32.0000 1.9645 1.9660 417.4214 417.8027 0.0573 -1.0000 -1.0000 4930463 1589143783.30 151.4724 59.9915 32.0000 1.9645 1.9660 418.0528 418.4340 0.0572 -1.0000 -1.0000 4930533 1589143783.40 151.4724 59.9915 32.0000 1.9647 1.9662 417.8351 418.2159 0.0572 -1.0000 -1.0000 4930603 1589143783.50 151.4436 59.9915 32.0000 1.9667 1.9681 417.4782 417.8583 0.0571 -1.0000 -1.0000 4930663 1589143783.60 151.4436 59.9915 32.0000 1.9657 1.9672 417.6859 418.0677 0.0573 -1.0000 -1.0000 4930723 1589143783.70 151.4436 59.9915 32.0000 1.9646 1.9661 418.0608 418.4418 0.0571 -1.0000 -1.0000 4930803 1589143783.80 151.4436 59.9915 32.0000 1.9652 1.9667 417.8242 418.2034 0.0569 -1.0000 -1.0000 4931672 1589143783.90 151.4436 59.9915 32.0000 1.9659 1.9674 417.5286 417.9088 0.0572 -1.0000 -1.0000 4931742 1589143784.00 151.4467 59.9915 32.0000 1.9655 1.9669 417.6675 418.0482 0.0571 -1.0000 -1.0000 4931802 1589143784.10 151.4472 59.9915 32.0000 1.9650 1.9664 417.9785 418.3591 0.0571 -1.0000 -1.0000 4931872 1589143784.20 151.4472 59.9915 32.0000 1.9648 1.9663 417.9695 418.3511 0.0574 -1.0000 -1.0000 4931952 1589143784.30 151.4472 59.9915 32.0000 1.9656 1.9671 417.7688 418.1494 0.0571 -1.0000 -1.0000 4932022 1589143784.40 151.4472 59.9915 32.0000 1.9648 1.9663 417.7342 418.1139 0.0571 -1.0000 -1.0000 4932082 1589143784.50 151.4472 59.9915 32.0000 1.9643 1.9658 418.0741 418.4547 0.0570 -1.0000 -1.0000 4932152 1589143784.60 151.3410 59.9915 32.0000 1.9644 1.9659 417.9704 418.3515 0.0573 -1.0000 -1.0000 4932212 1589143784.70 151.3410 59.9915 32.0000 1.9655 1.9669 417.5877 417.9679 0.0572 -1.0000 -1.0000 4932282 1589143784.80 151.3410 59.9915 32.0000 1.9644 1.9658 417.6284 418.0091 0.0572 -1.0000 -1.0000 4932352 1589143784.90 151.3410 59.9915 32.0000 1.9644 1.9658 418.0930 418.4732 0.0570 -1.0000 -1.0000 4932422 1589143785.00 151.3410 59.9915 32.0000 1.9639 1.9654 417.9003 418.2797 0.0571 -1.0000 -1.0000 4932482 1589143785.10 151.6325 59.9932 32.0000 1.9650 1.9665 417.5666 417.9476 0.0573 -1.0000 -1.0000 4932552 1589143785.20 151.6325 59.9932 32.0000 1.9658 1.9673 417.6181 417.9980 0.0571 -1.0000 -1.0000 4932612 1589143785.30 151.6325 59.9932 32.0000 1.9639 1.9654 417.9905 418.3716 0.0573 -1.0000 -1.0000 4932682 1589143785.40 151.6325 59.9932 32.0000 1.9646 1.9661 417.9434 418.3258 0.0574 -1.0000 -1.0000 4932752 1589143785.50 151.3596 59.9932 32.0000 1.9643 1.9658 417.5329 417.9137 0.0572 -1.0000 -1.0000 4932812 1589143785.60 151.3596 59.9932 32.0000 1.9653 1.9668 417.5598 417.9408 0.0572 -1.0000 -1.0000 4932871 1589143785.70 151.3596 59.9932 32.0000 1.9637 1.9651 417.9764 418.3569 0.0571 -1.0000 -1.0000 4932952 1589143785.80 151.3596 59.9932 32.0000 1.9647 1.9661 417.8625 418.2439 0.0573 -1.0000 -1.0000 4933012 1589143785.90 151.3596 59.9932 32.0000 1.9651 1.9666 417.4054 417.7860 0.0571 -1.0000 -1.0000 4933411 1589143786.00 151.3596 59.9932 32.0000 1.9653 1.9668 417.4576 417.8384 0.0573 -1.0000 -1.0000 4933471 1589143786.10 151.3596 59.9932 32.0000 1.9633 1.9648 417.7518 418.1328 0.0572 -1.0000 -1.0000 4933531 1589143786.20 151.3596 59.9932 32.0000 1.9645 1.9660 417.7633 418.1441 0.0572 -1.0000 -1.0000 4933601 1589143786.30 151.2310 59.9932 32.0000 1.9653 1.9668 417.5716 417.9505 0.0569 -1.0000 -1.0000 4933661 1589143786.40 151.2310 59.9932 32.0000 1.9660 1.9675 417.3380 417.7175 0.0571 -1.0000 -1.0000 4933881 1589143786.50 151.2310 59.9932 32.0000 1.9651 1.9666 417.5755 417.9555 0.0571 -1.0000 -1.0000 4933961 1589143786.60 151.2310 59.9932 32.0000 1.9649 1.9663 417.7803 418.1614 0.0572 -1.0000 -1.0000 4934021 1589143786.70 151.2310 59.9932 32.0000 1.9659 1.9674 417.3531 417.7333 0.0572 -1.0000 -1.0000 4934081 1589143786.80 151.2310 59.9932 32.0000 1.9657 1.9672 417.3273 417.7083 0.0572 -1.0000 -1.0000 4934161 1589143786.90 151.6385 59.9932 32.0000 1.9648 1.9663 417.7412 418.1225 0.0573 -1.0000 -1.0000 4934601 1589143787.00 151.6385 59.9932 32.0000 1.9627 1.9642 418.0967 418.4787 0.0574 -1.0000 -1.0000 4934661 1589143787.10 151.6385 59.9932 32.0000 1.9647 1.9662 417.7225 418.1050 0.0574 -1.0000 -1.0000 4934731 1589143787.20 151.6385 59.9932 32.0000 1.9668 1.9683 417.3348 417.7151 0.0572 -1.0000 -1.0000 4934800 1589143787.30 151.6385 59.9932 32.0000 1.9654 1.9669 417.8267 418.2078 0.0573 -1.0000 -1.0000 4934860 1589143787.40 151.6234 59.9932 32.0000 1.9645 1.9660 417.9403 418.3211 0.0572 -1.0000 -1.0000 4934931 1589143787.50 151.6234 59.9932 32.0000 1.9649 1.9664 417.6167 417.9985 0.0574 -1.0000 -1.0000 4934991 1589143787.60 151.6234 59.9932 32.0000 1.9667 1.9682 417.3217 417.7025 0.0572 -1.0000 -1.0000 4935060 1589143787.70 151.6234 59.9932 32.0000 1.9640 1.9655 418.0013 418.3830 0.0573 -1.0000 -1.0000 4935190 1589143787.80 151.6234 59.9932 32.0000 1.9629 1.9644 417.7898 418.1713 0.0573 -1.0000 -1.0000 4935260 1589143787.90 151.6088 59.9932 32.0000 1.9644 1.9659 417.4341 417.8146 0.0572 -1.0000 -1.0000 4935340 1589143788.00 151.5620 59.9932 32.0000 1.9641 1.9656 417.6642 418.0450 0.0572 -1.0000 -1.0000 4935400 1589143788.10 151.5620 59.9932 32.0000 1.9634 1.9649 417.9358 418.3167 0.0571 -1.0000 -1.0000 4935470 1589143788.20 151.5620 59.9932 32.0000 1.9646 1.9660 417.9212 418.3025 0.0573 -1.0000 -1.0000 4935540 1589143788.30 151.5620 59.9932 32.0000 1.9649 1.9664 417.7759 418.1562 0.0571 -1.0000 -1.0000 4935610 1589143788.40 151.5620 59.9932 32.0000 1.9650 1.9664 417.5460 417.9255 0.0570 -1.0000 -1.0000 4935700 1589143788.50 151.5620 59.9932 32.0000 1.9640 1.9655 417.8994 418.2799 0.0571 -1.0000 -1.0000 4935780 1589143788.60 151.5410 59.9932 32.0000 1.9644 1.9659 418.2461 418.6262 0.0570 -1.0000 -1.0000 4935840 1589143788.70 151.5410 59.9932 32.0000 1.9643 1.9658 417.9707 418.3523 0.0573 -1.0000 -1.0000 4935900 1589143788.80 151.5410 59.9932 32.0000 1.9658 1.9673 417.5010 417.8816 0.0571 -1.0000 -1.0000 4935970 1589143788.90 151.5410 59.9932 32.0000 1.9637 1.9652 417.9627 418.3424 0.0570 -1.0000 -1.0000 4936170 1589143789.00 151.5410 59.9932 32.0000 1.9629 1.9643 418.1630 418.5432 0.0571 -1.0000 -1.0000 4936230 1589143789.10 151.5410 59.9932 32.0000 1.9646 1.9661 417.8077 418.1880 0.0570 -1.0000 -1.0000 4936310 1589143789.20 151.6378 59.9932 32.0000 1.9652 1.9666 417.3273 417.7066 0.0571 -1.0000 -1.0000 4936370 1589143789.30 151.6378 59.9932 32.0000 1.9645 1.9660 417.2998 417.6820 0.0574 -1.0000 -1.0000 4936430 1589143789.40 151.6378 59.9932 32.0000 1.9644 1.9659 417.7633 418.1439 0.0571 -1.0000 -1.0000 4936500 1589143789.50 151.6378 59.9932 32.0000 1.9633 1.9648 418.0064 418.3879 0.0573 -1.0000 -1.0000 4936859 1589143789.60 151.6378 59.9932 32.0000 1.9653 1.9668 417.6978 418.0793 0.0573 -1.0000 -1.0000 4936919 1589143789.70 151.5771 59.9942 32.0000 1.9652 1.9666 417.5621 417.9429 0.0571 -1.0000 -1.0000 4936989 1589143789.80 151.5240 59.9951 32.0000 1.9639 1.9654 417.9124 418.2925 0.0571 -1.0000 -1.0000 4937059 1589143789.90 151.5240 59.9951 32.0000 1.9665 1.9680 417.4637 417.8441 0.0571 -1.0000 -1.0000 4937129 1589143790.00 151.5240 59.9951 32.0000 1.9650 1.9664 418.0445 418.4245 0.0571 -1.0000 -1.0000 4937409 1589143790.10 151.5240 59.9951 32.0000 1.9669 1.9684 418.0727 418.4527 0.0569 -1.0000 -1.0000 4937469 1589143790.20 151.5240 59.9951 32.0000 1.9668 1.9682 417.5990 417.9800 0.0572 -1.0000 -1.0000 4937549 1589143790.30 151.5020 59.9951 32.0000 1.9640 1.9655 418.0088 418.3903 0.0573 -1.0000 -1.0000 4937609 1589143790.40 151.3899 59.9951 32.0000 1.9632 1.9647 418.0352 418.4173 0.0573 -1.0000 -1.0000 4937669 1589143790.50 151.3899 59.9951 32.0000 1.9642 1.9657 417.9825 418.3633 0.0571 -1.0000 -1.0000 4938019 1589143790.60 151.3899 59.9951 32.0000 1.9656 1.9670 417.7734 418.1533 0.0570 -1.0000 -1.0000 4938089 1589143790.70 151.3899 59.9951 32.0000 1.9637 1.9651 417.7157 418.0958 0.0571 -1.0000 -1.0000 4938149 1589143790.80 151.3899 59.9951 32.0000 1.9627 1.9641 417.9330 418.3148 0.0573 -1.0000 -1.0000 4938219 1589143790.90 151.4294 59.9951 32.0000 1.9635 1.9650 417.9118 418.2931 0.0572 -1.0000 -1.0000 4938289 1589143791.00 151.4294 59.9951 32.0000 1.9651 1.9666 417.4828 417.8643 0.0573 -1.0000 -1.0000 4938429 1589143791.10 151.4294 59.9951 32.0000 1.9653 1.9668 417.6314 418.0114 0.0571 -1.0000 -1.0000 4938499 1589143791.20 151.4294 59.9951 32.0000 1.9631 1.9646 417.9402 418.3211 0.0572 -1.0000 -1.0000 4938558 1589143791.30 151.4294 59.9951 32.0000 1.9641 1.9656 417.9834 418.3646 0.0572 -1.0000 -1.0000 4938628 1589143791.40 151.4614 59.9951 32.0000 1.9661 1.9676 417.4263 417.8055 0.0570 -1.0000 -1.0000 4938698 1589143791.50 151.5137 59.9951 32.0000 1.9654 1.9669 417.5978 417.9774 0.0571 -1.0000 -1.0000 4938928 1589143791.60 151.5137 59.9951 32.0000 1.9632 1.9647 417.7407 418.1207 0.0571 -1.0000 -1.0000 4938988 1589143791.70 151.5137 59.9951 32.0000 1.9645 1.9659 417.7455 418.1255 0.0571 -1.0000 -1.0000 4939068 1589143791.80 151.5137 59.9951 32.0000 1.9648 1.9662 417.3751 417.7554 0.0572 -1.0000 -1.0000 4939128 1589143791.90 151.5137 59.9951 32.0000 1.9649 1.9664 417.5412 417.9210 0.0572 -1.0000 -1.0000 4939208 1589143792.00 151.6161 59.9951 32.0000 1.9631 1.9646 417.9013 418.2822 0.0571 -1.0000 -1.0000 4939688 1589143792.10 151.6161 59.9951 32.0000 1.9629 1.9643 417.6048 417.9862 0.0573 -1.0000 -1.0000 4939748 1589143792.20 151.6161 59.9951 32.0000 1.9648 1.9663 417.3707 417.7500 0.0570 -1.0000 -1.0000 4939828 1589143792.30 151.6161 59.9951 32.0000 1.9636 1.9651 417.6126 417.9939 0.0574 -1.0000 -1.0000 4939888 1589143792.40 151.6161 59.9951 32.0000 1.9625 1.9640 418.1448 418.5261 0.0573 -1.0000 -1.0000 4939948 1589143792.50 151.6161 59.9951 32.0000 1.9629 1.9643 417.9285 418.3102 0.0573 -1.0000 -1.0000 4940028 1589143792.60 151.3489 59.9951 32.0000 1.9649 1.9664 417.8425 418.2219 0.0570 -1.0000 -1.0000 4940228 1589143792.70 151.3489 59.9951 32.0000 1.9651 1.9666 417.3903 417.7718 0.0573 -1.0000 -1.0000 4940298 1589143792.80 151.3489 59.9951 32.0000 1.9655 1.9670 417.6659 418.0469 0.0572 -1.0000 -1.0000 4940367 1589143792.90 151.3489 59.9951 32.0000 1.9634 1.9649 418.0391 418.4212 0.0573 -1.0000 -1.0000 4940427 1589143793.00 151.3489 59.9951 32.0000 1.9641 1.9656 417.9872 418.3684 0.0572 -1.0000 -1.0000 4940487 1589143793.10 151.3489 59.9951 32.0000 1.9648 1.9662 417.9037 418.2858 0.0573 -1.0000 -1.0000 4940567 1589143793.20 151.6862 59.9951 32.0000 1.9644 1.9659 417.5333 417.9142 0.0572 -1.0000 -1.0000 4940637 1589143793.30 151.6862 59.9951 32.0000 1.9643 1.9658 417.9327 418.3142 0.0573 -1.0000 -1.0000 4940697 1589143793.40 151.6862 59.9951 32.0000 1.9619 1.9634 418.1225 418.5030 0.0572 -1.0000 -1.0000 4940777 1589143793.50 151.6862 59.9951 32.0000 1.9658 1.9673 417.8116 418.1937 0.0574 -1.0000 -1.0000 4940837 1589143793.60 151.6862 59.9951 32.0000 1.9642 1.9657 417.5360 417.9160 0.0570 -1.0000 -1.0000 4940897 1589143793.70 151.7628 59.9951 32.0000 1.9641 1.9655 417.6407 418.0199 0.0571 -1.0000 -1.0000 4940967 1589143793.80 151.7628 59.9951 32.0000 1.9641 1.9656 418.0175 418.3985 0.0572 -1.0000 -1.0000 4941037 1589143793.90 151.7628 59.9951 32.0000 1.9669 1.9684 417.9337 418.3153 0.0573 -1.0000 -1.0000 4941107 1589143794.00 151.7628 59.9951 32.0000 1.9672 1.9686 417.4971 417.8768 0.0571 -1.0000 -1.0000 4941167 1589143794.10 151.7628 59.9951 32.0000 1.9652 1.9666 417.3906 417.7706 0.0571 -1.0000 -1.0000 4941427 1589143794.20 151.7266 59.9951 32.0000 1.9636 1.9651 417.9437 418.3242 0.0571 -1.0000 -1.0000 4941497 1589143794.30 151.5531 59.9951 32.0000 1.9643 1.9658 417.5591 417.9389 0.0571 -1.0000 -1.0000 4941557 1589143794.40 151.5531 59.9951 32.0000 1.9655 1.9670 417.6452 418.0260 0.0572 -1.0000 -1.0000 4941627 1589143794.50 151.5531 59.9951 32.0000 1.9643 1.9657 418.0927 418.4741 0.0573 -1.0000 -1.0000 4941697 1589143794.60 151.5531 59.9951 32.0000 1.9663 1.9677 417.9263 418.3082 0.0573 -1.0000 -1.0000 4941927 1589143794.70 151.5531 59.9951 32.0000 1.9644 1.9659 417.5215 417.9018 0.0571 -1.0000 -1.0000 4941987 1589143794.80 151.3376 59.9949 32.0000 1.9633 1.9647 417.8467 418.2263 0.0570 -1.0000 -1.0000 4942057 1589143794.90 151.3376 59.9949 32.0000 1.9625 1.9640 418.0002 418.3808 0.0571 -1.0000 -1.0000 4942117 1589143795.00 151.3376 59.9949 32.0000 1.9645 1.9660 417.4379 417.8191 0.0573 -1.0000 -1.0000 4942187 1589143795.10 151.3376 59.9949 32.0000 1.9655 1.9669 417.3987 417.7799 0.0572 -1.0000 -1.0000 4942676 1589143795.20 151.3376 59.9949 32.0000 1.9648 1.9663 417.2840 417.6641 0.0572 -1.0000 -1.0000 4942736 1589143795.30 151.4085 59.9949 32.0000 1.9640 1.9655 417.6447 418.0259 0.0573 -1.0000 -1.0000 4942796 1589143795.40 151.4589 59.9949 32.0000 1.9632 1.9646 417.6696 418.0512 0.0573 -1.0000 -1.0000 4942876 1589143795.50 151.4589 59.9949 32.0000 1.9657 1.9672 417.3825 417.7633 0.0572 -1.0000 -1.0000 4942936 1589143795.60 151.4589 59.9949 32.0000 1.9645 1.9660 417.5932 417.9734 0.0572 -1.0000 -1.0000 4943166 1589143795.70 151.4589 59.9949 32.0000 1.9632 1.9647 417.9212 418.3012 0.0571 -1.0000 -1.0000 4943236 1589143795.80 151.4589 59.9949 32.0000 1.9634 1.9649 417.8826 418.2635 0.0572 -1.0000 -1.0000 4943306 1589143795.90 151.4769 59.9949 32.0000 1.9655 1.9669 417.7768 418.1565 0.0571 -1.0000 -1.0000 4943376 1589143796.00 151.5189 59.9949 32.0000 1.9665 1.9680 417.4246 417.8051 0.0571 -1.0000 -1.0000 4943436 1589143796.10 151.5189 59.9949 32.0000 1.9642 1.9657 417.6817 418.0615 0.0571 -1.0000 -1.0000 4943636 1589143796.20 151.5189 59.9949 32.0000 1.9627 1.9642 418.1086 418.4900 0.0573 -1.0000 -1.0000 4943716 1589143796.30 151.5189 59.9949 32.0000 1.9647 1.9662 418.0730 418.4544 0.0572 -1.0000 -1.0000 4943776 1589143796.40 151.5189 59.9949 32.0000 1.9647 1.9662 417.7239 418.1049 0.0572 -1.0000 -1.0000 4943836 1589143796.50 151.5812 59.9949 32.0000 1.9630 1.9645 417.6963 418.0764 0.0571 -1.0000 -1.0000 4943916 1589143796.60 151.5812 59.9949 32.0000 1.9638 1.9652 417.8806 418.2612 0.0571 -1.0000 -1.0000 4943976 1589143796.70 151.5812 59.9949 32.0000 1.9644 1.9659 417.4822 417.8633 0.0573 -1.0000 -1.0000 4944106 1589143796.80 151.5812 59.9949 32.0000 1.9634 1.9649 417.9562 418.3370 0.0572 -1.0000 -1.0000 4944176 1589143796.90 151.5812 59.9949 32.0000 1.9639 1.9654 417.8668 418.2474 0.0571 -1.0000 -1.0000 4944235 1589143797.00 151.5569 59.9949 32.0000 1.9652 1.9666 417.8569 418.2367 0.0571 -1.0000 -1.0000 4944296 1589143797.10 151.5500 59.9949 32.0000 1.9659 1.9673 417.4861 417.8667 0.0571 -1.0000 -1.0000 4944376 1589143797.20 151.5500 59.9949 32.0000 1.9653 1.9668 417.7710 418.1517 0.0572 -1.0000 -1.0000 4944855 1589143797.30 151.5500 59.9949 32.0000 1.9640 1.9655 417.8348 418.2163 0.0573 -1.0000 -1.0000 4944915 1589143797.40 151.5500 59.9949 32.0000 1.9643 1.9658 417.8017 418.1837 0.0574 -1.0000 -1.0000 4944995 1589143797.50 151.5500 59.9949 32.0000 1.9637 1.9652 417.3330 417.7143 0.0573 -1.0000 -1.0000 4945055 1589143797.60 151.5168 59.9949 32.0000 1.9645 1.9659 417.9724 418.3528 0.0571 -1.0000 -1.0000 4945115 1589143797.70 151.5168 59.9949 32.0000 1.9647 1.9662 417.8607 418.2416 0.0572 -1.0000 -1.0000 4945355 1589143797.80 151.5168 59.9949 32.0000 1.9672 1.9687 417.5973 417.9769 0.0570 -1.0000 -1.0000 4945425 1589143797.90 151.5168 59.9949 32.0000 1.9663 1.9678 417.6043 417.9858 0.0573 -1.0000 -1.0000 4945495 1589143798.00 151.5168 59.9949 32.0000 1.9652 1.9667 418.0587 418.4395 0.0572 -1.0000 -1.0000 4945555 1589143798.10 151.5168 59.9949 32.0000 1.9644 1.9659 417.9392 418.3206 0.0573 -1.0000 -1.0000 4945665 1589143798.20 151.4552 59.9949 32.0000 1.9648 1.9662 417.6849 418.0672 0.0574 -1.0000 -1.0000 4945855 1589143798.30 151.4552 59.9949 32.0000 1.9659 1.9674 417.5568 417.9379 0.0573 -1.0000 -1.0000 4945925 1589143798.40 151.4552 59.9949 32.0000 1.9636 1.9650 417.9518 418.3332 0.0572 -1.0000 -1.0000 4945985 1589143798.50 151.4552 59.9949 32.0000 1.9660 1.9675 417.5152 417.8960 0.0572 -1.0000 -1.0000 4946054 1589143798.60 151.4552 59.9949 32.0000 1.9659 1.9673 417.7642 418.1451 0.0572 -1.0000 -1.0000 4946124 1589143798.70 151.4552 59.9949 32.0000 1.9649 1.9664 417.8359 418.2164 0.0572 -1.0000 -1.0000 4946225 1589143798.80 151.6037 59.9949 32.0000 1.9643 1.9658 417.6332 418.0132 0.0570 -1.0000 -1.0000 4946305 1589143798.90 151.6227 59.9949 32.0000 1.9633 1.9648 418.0220 418.4026 0.0571 -1.0000 -1.0000 4946364 1589143799.00 151.6227 59.9949 32.0000 1.9633 1.9647 417.8897 418.2707 0.0572 -1.0000 -1.0000 4946424 1589143799.10 151.6227 59.9949 32.0000 1.9656 1.9670 417.4062 417.7861 0.0570 -1.0000 -1.0000 4946494 1589143799.20 151.6146 59.9949 32.0000 1.9654 1.9668 417.5175 417.8970 0.0571 -1.0000 -1.0000 4946564 1589143799.30 151.2691 59.9949 32.0000 1.9634 1.9649 417.8747 418.2556 0.0572 -1.0000 -1.0000 4946624 1589143799.40 151.2691 59.9949 32.0000 1.9637 1.9652 417.9230 418.3032 0.0571 -1.0000 -1.0000 4946694 1589143799.50 151.2691 59.9949 32.0000 1.9659 1.9674 417.5310 417.9102 0.0570 -1.0000 -1.0000 4946754 1589143799.60 151.2691 59.9949 32.0000 1.9657 1.9672 417.4879 417.8678 0.0571 -1.0000 -1.0000 4946824 1589143799.70 151.2691 59.9949 32.0000 1.9636 1.9651 417.6769 418.0562 0.0570 -1.0000 -1.0000 4947174 1589143799.80 151.5624 59.9951 32.0000 1.9621 1.9636 417.9549 418.3353 0.0571 -1.0000 -1.0000 4947244 1589143799.90 151.6223 59.9951 32.0000 1.9639 1.9654 418.0032 418.3839 0.0571 -1.0000 -1.0000 4947314 1589143800.00 151.6223 59.9951 32.0000 1.9649 1.9664 418.0117 418.3911 0.0570 -1.0000 -1.0000 4947374 1589143800.10 151.6223 59.9951 32.0000 1.9666 1.9680 417.9299 418.3088 0.0569 -1.0000 -1.0000 4947434 1589143800.20 151.6223 59.9951 32.0000 1.9661 1.9676 417.3216 417.7013 0.0571 -1.0000 -1.0000 4947514 1589143800.30 151.6223 59.9951 32.0000 1.9653 1.9668 417.9196 418.3000 0.0571 -1.0000 -1.0000 4947634 1589143800.40 151.4190 59.9951 32.0000 1.9636 1.9650 418.0641 418.4437 0.0570 -1.0000 -1.0000 4947694 1589143800.50 151.3061 59.9951 32.0000 1.9630 1.9645 417.8786 418.2586 0.0570 -1.0000 -1.0000 4947774 1589143800.60 151.3061 59.9951 32.0000 1.9651 1.9665 417.3380 417.7177 0.0571 -1.0000 -1.0000 4947844 1589143800.70 151.3061 59.9951 32.0000 1.9642 1.9657 417.3461 417.7257 0.0571 -1.0000 -1.0000 4947914 1589143800.80 151.3061 59.9951 32.0000 1.9637 1.9651 417.6486 418.0291 0.0572 -1.0000 -1.0000 4947993 1589143800.90 151.3061 59.9951 32.0000 1.9638 1.9653 417.8985 418.2800 0.0573 -1.0000 -1.0000 4948053 1589143801.00 151.8483 59.9951 32.0000 1.9657 1.9672 417.5271 417.9082 0.0571 -1.0000 -1.0000 4948113 1589143801.10 151.8822 59.9951 32.0000 1.9646 1.9661 417.9960 418.3752 0.0569 -1.0000 -1.0000 4948183 1589143801.20 151.8822 59.9951 32.0000 1.9644 1.9659 418.0186 418.3983 0.0570 -1.0000 -1.0000 4948253 1589143801.30 151.8822 59.9951 32.0000 1.9659 1.9674 417.6519 418.0319 0.0571 -1.0000 -1.0000 4948423 1589143801.40 151.8822 59.9951 32.0000 1.9644 1.9658 417.3543 417.7340 0.0571 -1.0000 -1.0000 4948493 1589143801.50 151.8658 59.9951 32.0000 1.9632 1.9647 417.4340 417.8149 0.0573 -1.0000 -1.0000 4948563 1589143801.60 151.8208 59.9951 32.0000 1.9638 1.9653 417.9569 418.3374 0.0571 -1.0000 -1.0000 4948623 1589143801.70 151.8208 59.9951 32.0000 1.9644 1.9658 418.0172 418.3988 0.0574 -1.0000 -1.0000 4948693 1589143801.80 151.8208 59.9951 32.0000 1.9661 1.9676 417.8002 418.1807 0.0571 -1.0000 -1.0000 4948913 1589143801.90 151.8208 59.9951 32.0000 1.9675 1.9690 417.6675 418.0477 0.0571 -1.0000 -1.0000 4948993 1589143802.00 151.8208 59.9951 32.0000 1.9657 1.9672 418.0021 418.3832 0.0572 -1.0000 -1.0000 4949053 1589143802.10 151.4596 59.9951 32.0000 1.9663 1.9678 417.4645 417.8451 0.0572 -1.0000 -1.0000 4949113 1589143802.20 151.4596 59.9951 32.0000 1.9648 1.9663 417.6251 418.0049 0.0571 -1.0000 -1.0000 4949193 1589143802.30 151.4596 59.9951 32.0000 1.9647 1.9661 417.9911 418.3715 0.0571 -1.0000 -1.0000 4949433 1589143802.40 151.4596 59.9951 32.0000 1.9642 1.9657 417.7282 418.1086 0.0571 -1.0000 -1.0000 4949493 1589143802.50 151.4596 59.9951 32.0000 1.9667 1.9681 417.5045 417.8839 0.0570 -1.0000 -1.0000 4949573 1589143802.60 151.4420 59.9951 32.0000 1.9647 1.9661 417.8594 418.2396 0.0571 -1.0000 -1.0000 4949633 1589143802.70 151.4338 59.9951 32.0000 1.9636 1.9651 417.9712 418.3515 0.0571 -1.0000 -1.0000 4949693 1589143802.80 151.4338 59.9951 32.0000 1.9639 1.9654 417.8438 418.2236 0.0570 -1.0000 -1.0000 4949913 1589143802.90 151.4338 59.9951 32.0000 1.9659 1.9674 417.7221 418.1025 0.0572 -1.0000 -1.0000 4949972 1589143803.00 151.4338 59.9951 32.0000 1.9658 1.9673 417.4735 417.8535 0.0570 -1.0000 -1.0000 4950042 1589143803.10 151.4338 59.9951 32.0000 1.9650 1.9665 417.3957 417.7751 0.0570 -1.0000 -1.0000 4950112 1589143803.20 151.4463 59.9951 32.0000 1.9631 1.9645 418.0430 418.4230 0.0570 -1.0000 -1.0000 4950172 1589143803.30 151.4463 59.9951 32.0000 1.9655 1.9670 417.8057 418.1861 0.0572 -1.0000 -1.0000 4950652 1589143803.40 151.4463 59.9951 32.0000 1.9644 1.9659 417.7463 418.1268 0.0571 -1.0000 -1.0000 4950732 1589143803.50 151.4463 59.9951 32.0000 1.9651 1.9665 417.3605 417.7395 0.0571 -1.0000 -1.0000 4950792 1589143803.60 151.4463 59.9951 32.0000 1.9652 1.9667 417.7900 418.1711 0.0572 -1.0000 -1.0000 4950852 1589143803.70 151.5177 59.9951 32.0000 1.9633 1.9647 418.0144 418.3950 0.0572 -1.0000 -1.0000 4950922 1589143803.80 151.5177 59.9951 32.0000 1.9642 1.9657 418.0067 418.3877 0.0571 -1.0000 -1.0000 4951162 1589143803.90 151.5177 59.9951 32.0000 1.9652 1.9667 417.4934 417.8734 0.0571 -1.0000 -1.0000 4951232 1589143804.00 151.5177 59.9951 32.0000 1.9642 1.9657 417.4556 417.8354 0.0571 -1.0000 -1.0000 4951302 1589143804.10 151.5177 59.9951 32.0000 1.9638 1.9653 417.8971 418.2779 0.0572 -1.0000 -1.0000 4951362 1589143804.20 151.4801 59.9951 32.0000 1.9624 1.9638 417.9676 418.3478 0.0571 -1.0000 -1.0000 4951432 1589143804.30 151.4189 59.9951 32.0000 1.9657 1.9672 417.3353 417.7162 0.0572 -1.0000 -1.0000 4951612 1589143804.40 151.4189 59.9951 32.0000 1.9661 1.9676 417.4237 417.8033 0.0570 -1.0000 -1.0000 4951671 1589143804.50 151.4189 59.9951 32.0000 1.9662 1.9677 417.8695 418.2495 0.0571 -1.0000 -1.0000 4951751 1589143804.60 151.4189 59.9951 32.0000 1.9647 1.9662 417.9200 418.3006 0.0571 -1.0000 -1.0000 4951812 1589143804.70 151.4189 59.9951 32.0000 1.9673 1.9687 417.8185 418.1988 0.0571 -1.0000 -1.0000 4951871 1589143804.80 151.5201 59.9953 32.0000 1.9647 1.9662 417.8971 418.2770 0.0571 -1.0000 -1.0000 4951951 1589143804.90 151.5201 59.9953 32.0000 1.9641 1.9656 418.0370 418.4182 0.0573 -1.0000 -1.0000 4952431 1589143805.00 151.5201 59.9953 32.0000 1.9664 1.9679 417.6334 418.0150 0.0573 -1.0000 -1.0000 4952501 1589143805.10 151.5201 59.9953 32.0000 1.9653 1.9668 417.2364 417.6150 0.0570 -1.0000 -1.0000 4952571 1589143805.20 151.5201 59.9953 32.0000 1.9655 1.9670 417.6866 418.0670 0.0571 -1.0000 -1.0000 4952631 1589143805.30 151.5201 59.9953 32.0000 1.9637 1.9652 418.0994 418.4806 0.0572 -1.0000 -1.0000 4952691 1589143805.40 151.5139 59.9953 32.0000 1.9657 1.9672 417.4149 417.7963 0.0573 -1.0000 -1.0000 4952771 1589143805.50 151.4821 59.9953 32.0000 1.9651 1.9666 417.3960 417.7757 0.0571 -1.0000 -1.0000 4952831 1589143805.60 151.4821 59.9953 32.0000 1.9646 1.9660 417.7899 418.1693 0.0569 -1.0000 -1.0000 4952901 1589143805.70 151.4821 59.9953 32.0000 1.9650 1.9664 417.9411 418.3217 0.0572 -1.0000 -1.0000 4952971 1589143805.80 151.4821 59.9953 32.0000 1.9653 1.9667 417.6159 417.9975 0.0573 -1.0000 -1.0000 4953031 1589143805.90 151.4821 59.9953 32.0000 1.9653 1.9668 417.4418 417.8221 0.0572 -1.0000 -1.0000 4953171 1589143806.00 151.7441 59.9953 32.0000 1.9639 1.9654 417.8437 418.2246 0.0573 -1.0000 -1.0000 4953231 1589143806.10 151.7604 59.9953 32.0000 1.9666 1.9681 417.9369 418.3176 0.0570 -1.0000 -1.0000 4953301 1589143806.20 151.7604 59.9953 32.0000 1.9667 1.9682 417.3803 417.7607 0.0572 -1.0000 -1.0000 4953371 1589143806.30 151.7604 59.9953 32.0000 1.9647 1.9662 417.9550 418.3359 0.0572 -1.0000 -1.0000 4953431 1589143806.40 151.7604 59.9953 32.0000 1.9642 1.9657 417.9948 418.3761 0.0572 -1.0000 -1.0000 4953660 1589143806.50 151.7507 59.9953 32.0000 1.9648 1.9663 417.4420 417.8223 0.0572 -1.0000 -1.0000 4953740 1589143806.60 151.6870 59.9953 32.0000 1.9634 1.9648 417.5771 417.9576 0.0572 -1.0000 -1.0000 4953801 1589143806.70 151.6870 59.9953 32.0000 1.9641 1.9655 417.9855 418.3660 0.0571 -1.0000 -1.0000 4953860 1589143806.80 151.6870 59.9953 32.0000 1.9656 1.9670 417.8862 418.2663 0.0571 -1.0000 -1.0000 4953940 1589143806.90 151.6870 59.9953 32.0000 1.9673 1.9688 417.4851 417.8661 0.0572 -1.0000 -1.0000 4954110 1589143807.00 151.6870 59.9953 32.0000 1.9654 1.9669 417.4905 417.8703 0.0570 -1.0000 -1.0000 4954170 1589143807.10 151.3761 59.9953 32.0000 1.9645 1.9660 417.5300 417.9090 0.0570 -1.0000 -1.0000 4954250 1589143807.20 151.3761 59.9953 32.0000 1.9634 1.9649 417.9349 418.3164 0.0573 -1.0000 -1.0000 4954330 1589143807.30 151.3761 59.9953 32.0000 1.9656 1.9671 417.5867 417.9682 0.0573 -1.0000 -1.0000 4954400 1589143807.40 151.3761 59.9953 32.0000 1.9654 1.9669 417.3059 417.6880 0.0573 -1.0000 -1.0000 4954690 1589143807.50 151.3761 59.9953 32.0000 1.9628 1.9643 417.8521 418.2326 0.0572 -1.0000 -1.0000 4954750 1589143807.60 151.4741 59.9953 32.0000 1.9629 1.9644 417.6198 418.0006 0.0572 -1.0000 -1.0000 4954810 1589143807.70 151.5905 59.9953 32.0000 1.9637 1.9652 417.5224 417.9028 0.0572 -1.0000 -1.0000 4954890 1589143807.80 151.5905 59.9953 32.0000 1.9631 1.9645 417.8142 418.1958 0.0572 -1.0000 -1.0000 4954950 1589143807.90 151.5905 59.9953 32.0000 1.9617 1.9632 417.9018 418.2831 0.0573 -1.0000 -1.0000 4955140 1589143808.00 151.5905 59.9953 32.0000 1.9647 1.9662 417.5254 417.9051 0.0570 -1.0000 -1.0000 4955200 1589143808.10 151.5905 59.9953 32.0000 1.9659 1.9674 417.3341 417.7125 0.0570 -1.0000 -1.0000 4955260 1589143808.20 151.5993 59.9953 32.0000 1.9652 1.9666 417.7162 418.0964 0.0571 -1.0000 -1.0000 4955330 1589143808.30 151.5993 59.9953 32.0000 1.9646 1.9661 418.0309 418.4124 0.0573 -1.0000 -1.0000 4955400 1589143808.40 151.5993 59.9953 32.0000 1.9636 1.9651 417.2574 417.6383 0.0572 -1.0000 -1.0000 4955690 1589143808.50 151.5993 59.9953 32.0000 1.9654 1.9669 417.3381 417.7176 0.0570 -1.0000 -1.0000 4955759 1589143808.60 151.5993 59.9953 32.0000 1.9647 1.9662 417.8027 418.1835 0.0572 -1.0000 -1.0000 4955819 1589143808.70 151.5994 59.9953 32.0000 1.9637 1.9652 417.7764 418.1575 0.0572 -1.0000 -1.0000 4955889 1589143808.80 151.5994 59.9953 32.0000 1.9666 1.9681 417.4844 417.8653 0.0573 -1.0000 -1.0000 4955959 1589143808.90 151.5994 59.9953 32.0000 1.9664 1.9679 417.4842 417.8648 0.0572 -1.0000 -1.0000 4956019 1589143809.00 151.5994 59.9953 32.0000 1.9646 1.9661 417.7099 418.0893 0.0569 -1.0000 -1.0000 4956369 1589143809.10 151.5994 59.9953 32.0000 1.9628 1.9642 417.9948 418.3761 0.0572 -1.0000 -1.0000 4956439 1589143809.20 151.4927 59.9953 32.0000 1.9643 1.9658 417.7884 418.1676 0.0570 -1.0000 -1.0000 4956499 1589143809.30 151.2680 59.9953 32.0000 1.9612 1.9627 417.9613 418.3418 0.0571 -1.0000 -1.0000 4956569 1589143809.40 151.2680 59.9953 32.0000 1.9631 1.9646 417.9542 418.3352 0.0572 -1.0000 -1.0000 4956639 1589143809.50 151.2680 59.9953 32.0000 1.9656 1.9670 417.5919 417.9727 0.0571 -1.0000 -1.0000 4956919 1589143809.60 151.2680 59.9953 32.0000 1.9656 1.9671 417.4023 417.7814 0.0570 -1.0000 -1.0000 4956979 1589143809.70 151.2680 59.9953 32.0000 1.9656 1.9670 417.6442 418.0245 0.0572 -1.0000 -1.0000 4957049 1589143809.80 151.2680 59.9953 32.0000 1.9640 1.9655 417.9947 418.3756 0.0571 -1.0000 -1.0000 4957119 1589143809.90 151.2680 59.9953 32.0000 1.9649 1.9663 417.4652 417.8451 0.0571 -1.0000 -1.0000 4957189 1589143810.00 151.2680 59.9953 32.0000 1.9641 1.9656 417.8982 418.2774 0.0569 -1.0000 -1.0000 4957248 1589143810.10 151.4116 59.9949 32.0000 1.9638 1.9653 418.0261 418.4072 0.0572 -1.0000 -1.0000 4957309 1589143810.20 151.4116 59.9949 32.0000 1.9659 1.9673 417.6390 418.0197 0.0571 -1.0000 -1.0000 4957389 1589143810.30 151.4132 59.9949 32.0000 1.9646 1.9661 417.4607 417.8402 0.0570 -1.0000 -1.0000 4957448 1589143810.40 151.4408 59.9949 32.0000 1.9620 1.9634 417.8159 418.1956 0.0569 -1.0000 -1.0000 4957508 1589143810.50 151.4408 59.9949 32.0000 1.9638 1.9653 417.9158 418.2957 0.0572 -1.0000 -1.0000 4957968 1589143810.60 151.4408 59.9949 32.0000 1.9660 1.9674 417.3989 417.7790 0.0571 -1.0000 -1.0000 4958028 1589143810.70 151.4408 59.9949 32.0000 1.9666 1.9681 417.5579 417.9385 0.0571 -1.0000 -1.0000 4958098 1589143810.80 151.4408 59.9949 32.0000 1.9643 1.9658 417.8132 418.1941 0.0572 -1.0000 -1.0000 4958168 1589143810.90 151.4408 59.9949 32.0000 1.9635 1.9650 417.9651 418.3469 0.0573 -1.0000 -1.0000 4958228 1589143811.00 151.4408 59.9949 32.0000 1.9664 1.9678 417.5034 417.8841 0.0572 -1.0000 -1.0000 4958458 1589143811.10 151.4412 59.9949 32.0000 1.9659 1.9674 417.5591 417.9394 0.0571 -1.0000 -1.0000 4958528 1589143811.20 151.5243 59.9949 32.0000 1.9645 1.9660 417.9072 418.2884 0.0572 -1.0000 -1.0000 4958588 1589143811.30 151.5243 59.9949 32.0000 1.9651 1.9666 418.0197 418.4007 0.0571 -1.0000 -1.0000 4958658 1589143811.40 151.5243 59.9949 32.0000 1.9660 1.9674 417.6109 417.9901 0.0570 -1.0000 -1.0000 4958728 1589143811.50 151.5243 59.9949 32.0000 1.9666 1.9680 417.4630 417.8426 0.0570 -1.0000 -1.0000 4958798 1589143811.60 151.5243 59.9949 32.0000 1.9639 1.9654 417.4334 417.8131 0.0571 -1.0000 -1.0000 4958858 1589143811.70 151.5133 59.9949 32.0000 1.9624 1.9639 417.8091 418.1876 0.0568 -1.0000 -1.0000 4958928 1589143811.80 151.5133 59.9949 32.0000 1.9632 1.9646 417.8483 418.2273 0.0571 -1.0000 -1.0000 4958988 1589143811.90 151.5133 59.9949 32.0000 1.9642 1.9657 417.5569 417.9393 0.0575 -1.0000 -1.0000 4959068 1589143812.00 151.5133 59.9949 32.0000 1.9650 1.9665 417.5118 417.8924 0.0571 -1.0000 -1.0000 4959447 1589143812.10 151.5133 59.9949 32.0000 1.9642 1.9657 417.9301 418.3103 0.0572 -1.0000 -1.0000 4959517 1589143812.20 151.4480 59.9949 32.0000 1.9657 1.9672 417.5878 417.9685 0.0572 -1.0000 -1.0000 4959587 1589143812.30 151.3975 59.9949 32.0000 1.9661 1.9676 417.1259 417.5064 0.0573 -1.0000 -1.0000 4959647 1589143812.40 151.3975 59.9949 32.0000 1.9653 1.9668 417.7867 418.1689 0.0574 -1.0000 -1.0000 4959717 1589143812.50 151.3975 59.9949 32.0000 1.9656 1.9671 417.5138 417.8957 0.0574 -1.0000 -1.0000 4959787 1589143812.60 151.3975 59.9949 32.0000 1.9671 1.9686 417.3969 417.7768 0.0572 -1.0000 -1.0000 4959927 1589143812.70 151.3975 59.9949 32.0000 1.9641 1.9655 418.0343 418.4159 0.0572 -1.0000 -1.0000 4959987 1589143812.80 151.4007 59.9949 32.0000 1.9660 1.9675 417.6970 418.0772 0.0571 -1.0000 -1.0000 5000057 1589143812.90 151.4007 59.9949 32.0000 1.9660 1.9675 417.5714 417.9521 0.0572 -1.0000 -1.0000 5000267 1589143813.00 151.4007 59.9949 32.0000 1.9644 1.9659 417.5875 417.9679 0.0571 -1.0000 -1.0000 5000327 1589143813.10 151.4007 59.9949 32.0000 1.9626 1.9641 417.8423 418.2242 0.0573 -1.0000 -1.0000 5000397 1589143813.20 151.4007 59.9949 32.0000 1.9649 1.9663 417.7289 418.1088 0.0571 -1.0000 -1.0000 5000467 1589143813.30 151.4007 59.9949 32.0000 1.9647 1.9662 417.6072 417.9881 0.0573 -1.0000 -1.0000 5000527 1589143813.40 151.5414 59.9949 32.0000 1.9628 1.9642 417.9009 418.2819 0.0571 -1.0000 -1.0000 5000597 1589143813.50 151.5414 59.9949 32.0000 1.9616 1.9631 417.9678 418.3484 0.0571 -1.0000 -1.0000 5000657 1589143813.60 151.5414 59.9949 32.0000 1.9623 1.9638 417.6868 418.0674 0.0572 -1.0000 -1.0000 5001636 1589143813.70 151.5414 59.9949 32.0000 1.9647 1.9662 417.6018 417.9822 0.0571 -1.0000 -1.0000 5001706 1589143813.80 151.5414 59.9949 32.0000 1.9625 1.9640 417.8293 418.2100 0.0571 -1.0000 -1.0000 5001776 1589143813.90 151.2770 59.9949 32.0000 1.9598 1.9613 417.7214 418.1014 0.0571 -1.0000 -1.0000 5001846 1589143814.00 151.2770 59.9949 32.0000 1.9639 1.9654 417.5883 417.9698 0.0573 -1.0000 -1.0000 5001906 1589143814.10 151.2770 59.9949 32.0000 1.9628 1.9642 417.2732 417.6526 0.0571 -1.0000 -1.0000 5001976 1589143814.20 151.2770 59.9949 32.0000 1.9664 1.9678 417.4603 417.8410 0.0573 -1.0000 -1.0000 5002046 1589143814.30 151.2770 59.9949 32.0000 1.9651 1.9665 418.0721 418.4536 0.0572 -1.0000 -1.0000 5002106 1589143814.40 151.2840 59.9949 32.0000 1.9657 1.9672 417.7450 418.1248 0.0570 -1.0000 -1.0000 5002176 1589143814.50 151.4609 59.9949 32.0000 1.9632 1.9647 417.6146 417.9943 0.0571 -1.0000 -1.0000 5002246 1589143814.60 151.4609 59.9949 32.0000 1.9648 1.9663 417.9548 418.3352 0.0571 -1.0000 -1.0000 5002316 1589143814.70 151.4609 59.9949 32.0000 1.9661 1.9676 417.5134 417.8926 0.0570 -1.0000 -1.0000 5002376 1589143814.80 151.4609 59.9949 32.0000 1.9658 1.9673 417.6350 418.0157 0.0572 -1.0000 -1.0000 5002446 1589143814.90 151.4609 59.9949 32.0000 1.9633 1.9648 417.8916 418.2710 0.0569 -1.0000 -1.0000 5002506 1589143815.00 151.4609 59.9949 32.0000 1.9659 1.9674 417.8148 418.1951 0.0571 -1.0000 -1.0000 5002576 1589143815.10 151.3614 59.9986 32.0000 1.9655 1.9670 417.4600 417.8404 0.0572 -1.0000 -1.0000 5002896 1589143815.20 151.2959 59.9986 32.0000 1.9627 1.9642 417.8854 418.2665 0.0572 -1.0000 -1.0000 5002956 1589143815.30 151.2959 59.9986 32.0000 1.9615 1.9629 417.8814 418.2624 0.0572 -1.0000 -1.0000 5003016 1589143815.40 151.2959 59.9986 32.0000 1.9643 1.9658 417.4758 417.8565 0.0572 -1.0000 -1.0000 5003086 1589143815.50 151.2959 59.9986 32.0000 1.9663 1.9678 417.3353 417.7158 0.0572 -1.0000 -1.0000 5003155 1589143815.60 151.2959 59.9986 32.0000 1.9650 1.9665 417.6529 418.0328 0.0569 -1.0000 -1.0000 5003216 1589143815.70 151.2959 59.9986 32.0000 1.9636 1.9651 417.9033 418.2847 0.0573 -1.0000 -1.0000 5003295 1589143815.80 151.2959 59.9986 32.0000 1.9616 1.9631 417.8883 418.2686 0.0571 -1.0000 -1.0000 5003355 1589143815.90 151.2959 59.9986 32.0000 1.9643 1.9657 417.5582 417.9384 0.0572 -1.0000 -1.0000 5003435 1589143816.00 151.2959 59.9986 32.0000 1.9649 1.9663 417.3312 417.7117 0.0572 -1.0000 -1.0000 5003495 1589143816.10 151.2959 59.9986 32.0000 1.9641 1.9655 417.5957 417.9754 0.0570 -1.0000 -1.0000 5003845 1589143816.20 151.4891 59.9986 32.0000 1.9628 1.9643 417.9500 418.3312 0.0574 -1.0000 -1.0000 5003915 1589143816.30 151.4945 59.9986 32.0000 1.9642 1.9657 417.9724 418.3537 0.0573 -1.0000 -1.0000 5003985 1589143816.40 151.4945 59.9986 32.0000 1.9657 1.9672 417.5405 417.9209 0.0571 -1.0000 -1.0000 5004045 1589143816.50 151.4945 59.9986 32.0000 1.9639 1.9654 417.7239 418.1038 0.0571 -1.0000 -1.0000 5004115 1589143816.60 151.4945 59.9986 32.0000 1.9636 1.9651 417.9462 418.3269 0.0572 -1.0000 -1.0000 5004175 1589143816.70 151.4764 59.9986 32.0000 1.9663 1.9678 417.5125 417.8933 0.0572 -1.0000 -1.0000 5004245 1589143816.80 151.4180 59.9986 32.0000 1.9653 1.9668 417.4677 417.8477 0.0570 -1.0000 -1.0000 5004315 1589143816.90 151.4180 59.9986 32.0000 1.9638 1.9653 417.9905 418.3707 0.0571 -1.0000 -1.0000 5004385 1589143817.00 151.4180 59.9986 32.0000 1.9654 1.9669 417.7897 418.1721 0.0574 -1.0000 -1.0000 5004455 1589143817.10 151.4180 59.9986 32.0000 1.9651 1.9666 417.3443 417.7254 0.0572 -1.0000 -1.0000 5004685 1589143817.20 151.4180 59.9986 32.0000 1.9655 1.9670 417.4239 417.8045 0.0572 -1.0000 -1.0000 5004745 1589143817.30 151.6016 59.9986 32.0000 1.9628 1.9643 418.0055 418.3863 0.0572 -1.0000 -1.0000 5004815 1589143817.40 151.6016 59.9986 32.0000 1.9633 1.9647 417.9567 418.3368 0.0570 -1.0000 -1.0000 5004885 1589143817.50 151.6016 59.9986 32.0000 1.9644 1.9658 417.6532 418.0333 0.0571 -1.0000 -1.0000 5004945 1589143817.60 151.6016 59.9986 32.0000 1.9654 1.9669 417.6537 418.0332 0.0570 -1.0000 -1.0000 5005005 1589143817.70 151.6016 59.9986 32.0000 1.9626 1.9641 417.9986 418.3795 0.0572 -1.0000 -1.0000 5005195 1589143817.80 151.5236 59.9986 32.0000 1.9629 1.9644 418.0607 418.4417 0.0572 -1.0000 -1.0000 5005264 1589143817.90 151.4722 59.9986 32.0000 1.9638 1.9653 417.6186 417.9993 0.0572 -1.0000 -1.0000 5005334 1589143818.00 151.4722 59.9986 32.0000 1.9645 1.9660 417.4295 417.8093 0.0571 -1.0000 -1.0000 5005404 1589143818.10 151.4722 59.9986 32.0000 1.9642 1.9656 417.8433 418.2236 0.0571 -1.0000 -1.0000 5005544 1589143818.20 151.4722 59.9986 32.0000 1.9642 1.9657 417.9876 418.3686 0.0572 -1.0000 -1.0000 5005674 1589143818.30 151.4722 59.9986 32.0000 1.9665 1.9680 417.8229 418.2032 0.0571 -1.0000 -1.0000 5005734 1589143818.40 151.4722 59.9986 32.0000 1.9671 1.9686 417.3481 417.7279 0.0570 -1.0000 -1.0000 5005804 1589143818.50 151.4722 59.9986 32.0000 1.9650 1.9665 417.4754 417.8556 0.0572 -1.0000 -1.0000 5005874 1589143818.60 151.5903 59.9986 32.0000 1.9641 1.9656 417.9375 418.3188 0.0572 -1.0000 -1.0000 5005934 1589143818.70 151.4895 59.9986 32.0000 1.9634 1.9649 417.7941 418.1750 0.0572 -1.0000 -1.0000 5006364 1589143818.80 151.4895 59.9986 32.0000 1.9648 1.9663 417.3460 417.7257 0.0571 -1.0000 -1.0000 5006444 1589143818.90 151.4893 59.9986 32.0000 1.9650 1.9664 417.5167 417.8967 0.0571 -1.0000 -1.0000 5006504 1589143819.00 151.4861 59.9986 32.0000 1.9654 1.9668 417.9552 418.3360 0.0572 -1.0000 -1.0000 5006564 1589143819.10 151.4861 59.9986 32.0000 1.9649 1.9664 417.7893 418.1702 0.0572 -1.0000 -1.0000 5006634 1589143819.20 151.4861 59.9986 32.0000 1.9653 1.9668 417.5596 417.9403 0.0572 -1.0000 -1.0000 5006884 1589143819.30 151.4861 59.9986 32.0000 1.9643 1.9658 417.5101 417.8905 0.0572 -1.0000 -1.0000 5006943 1589143819.40 151.4861 59.9986 32.0000 1.9646 1.9661 417.9238 418.3048 0.0572 -1.0000 -1.0000 5007024 1589143819.50 151.2852 59.9986 32.0000 1.9666 1.9681 417.5195 417.9003 0.0572 -1.0000 -1.0000 5007084 1589143819.60 151.2852 59.9986 32.0000 1.9657 1.9672 417.2862 417.6661 0.0571 -1.0000 -1.0000 5007143 1589143819.70 151.2852 59.9986 32.0000 1.9644 1.9659 417.5774 417.9582 0.0571 -1.0000 -1.0000 5007393 1589143819.80 151.2852 59.9986 32.0000 1.9630 1.9644 417.7753 418.1562 0.0574 -1.0000 -1.0000 5007463 1589143819.90 151.2852 59.9986 32.0000 1.9645 1.9660 417.5667 417.9479 0.0572 -1.0000 -1.0000 5007533 1589143820.00 151.3955 59.9984 32.0000 1.9666 1.9681 417.3569 417.7377 0.0572 -1.0000 -1.0000 5007593 1589143820.10 151.4540 59.9983 32.0000 1.9648 1.9663 417.8534 418.2341 0.0571 -1.0000 -1.0000 5007653 1589143820.20 151.4540 59.9983 32.0000 1.9656 1.9671 418.0701 418.4503 0.0571 -1.0000 -1.0000 5007873 1589143820.30 151.4540 59.9983 32.0000 1.9655 1.9670 417.4423 417.8229 0.0572 -1.0000 -1.0000 5007933 1589143820.40 151.4540 59.9983 32.0000 1.9639 1.9654 417.6394 418.0205 0.0573 -1.0000 -1.0000 5007993 1589143820.50 151.4540 59.9983 32.0000 1.9638 1.9653 417.8952 418.2771 0.0573 -1.0000 -1.0000 5008073 1589143820.60 151.4540 59.9983 32.0000 1.9644 1.9659 417.8929 418.2740 0.0571 -1.0000 -1.0000 5008133 1589143820.70 151.4901 59.9983 32.0000 1.9665 1.9680 417.4775 417.8577 0.0572 -1.0000 -1.0000 5008203 1589143820.80 151.4901 59.9983 32.0000 1.9654 1.9669 417.4693 417.8499 0.0572 -1.0000 -1.0000 5008353 1589143820.90 151.4901 59.9983 32.0000 1.9642 1.9657 417.7272 418.1076 0.0571 -1.0000 -1.0000 5008413 1589143821.00 151.4901 59.9983 32.0000 1.9642 1.9657 417.6081 417.9883 0.0571 -1.0000 -1.0000 5008483 1589143821.10 151.4901 59.9983 32.0000 1.9657 1.9672 417.5218 417.9021 0.0571 -1.0000 -1.0000 5008553 1589143821.20 151.4901 59.9983 32.0000 1.9641 1.9656 417.8140 418.1937 0.0571 -1.0000 -1.0000 5008613 1589143821.30 151.6262 59.9983 32.0000 1.9649 1.9664 418.0067 418.3871 0.0571 -1.0000 -1.0000 5008673 1589143821.40 151.6262 59.9983 32.0000 1.9657 1.9671 417.6527 418.0320 0.0571 -1.0000 -1.0000 5008752 1589143821.50 151.6262 59.9983 32.0000 1.9650 1.9665 417.3908 417.7711 0.0571 -1.0000 -1.0000 5008813 1589143821.60 151.6262 59.9983 32.0000 1.9641 1.9656 417.8491 418.2305 0.0573 -1.0000 -1.0000 5008883 1589143821.70 151.6262 59.9983 32.0000 1.9638 1.9653 418.0712 418.4523 0.0571 -1.0000 -1.0000 5008952 1589143821.80 151.3014 59.9983 32.0000 1.9636 1.9651 417.4993 417.8791 0.0571 -1.0000 -1.0000 5009182 1589143821.90 151.2289 59.9983 32.0000 1.9669 1.9684 417.3855 417.7665 0.0572 -1.0000 -1.0000 5009252 1589143822.00 151.2289 59.9983 32.0000 1.9630 1.9645 417.4999 417.8801 0.0572 -1.0000 -1.0000 5009312 1589143822.10 151.2289 59.9983 32.0000 1.9635 1.9650 417.7033 418.0845 0.0573 -1.0000 -1.0000 5009372 1589143822.20 151.2289 59.9983 32.0000 1.9648 1.9663 417.6320 418.0124 0.0571 -1.0000 -1.0000 5009452 1589143822.30 151.2289 59.9983 32.0000 1.9656 1.9671 417.5564 417.9365 0.0571 -1.0000 -1.0000 5009662 1589143822.40 151.5164 59.9983 32.0000 1.9634 1.9649 417.9498 418.3311 0.0573 -1.0000 -1.0000 5009722 1589143822.50 151.5164 59.9983 32.0000 1.9645 1.9660 417.9160 418.2979 0.0573 -1.0000 -1.0000 5009802 1589143822.60 151.5164 59.9983 32.0000 1.9660 1.9675 417.6615 418.0418 0.0571 -1.0000 -1.0000 5009862 1589143822.70 151.5164 59.9983 32.0000 1.9656 1.9671 417.3764 417.7560 0.0571 -1.0000 -1.0000 5009932 1589143822.80 151.5164 59.9983 32.0000 1.9644 1.9659 417.8647 418.2452 0.0572 -1.0000 -1.0000 5010182 1589143822.90 151.4682 59.9983 32.0000 1.9635 1.9650 417.9664 418.3472 0.0571 -1.0000 -1.0000 5010242 1589143823.00 151.4682 59.9983 32.0000 1.9666 1.9681 417.6842 418.0643 0.0572 -1.0000 -1.0000 5010302 1589143823.10 151.4682 59.9983 32.0000 1.9663 1.9678 417.4199 417.8016 0.0573 -1.0000 -1.0000 5010382 1589143823.20 151.4682 59.9983 32.0000 1.9644 1.9659 417.8827 418.2629 0.0571 -1.0000 -1.0000 5010442 1589143823.30 151.4682 59.9983 32.0000 1.9652 1.9667 417.5788 417.9590 0.0572 -1.0000 -1.0000 5010651 1589143823.40 151.4682 59.9983 32.0000 1.9651 1.9665 417.3678 417.7483 0.0572 -1.0000 -1.0000 5010731 1589143823.50 151.5383 59.9983 32.0000 1.9636 1.9651 417.6788 418.0586 0.0570 -1.0000 -1.0000 5010791 1589143823.60 151.5814 59.9983 32.0000 1.9636 1.9651 417.9421 418.3227 0.0572 -1.0000 -1.0000 5010851 1589143823.70 151.5814 59.9983 32.0000 1.9635 1.9650 417.8175 418.1986 0.0573 -1.0000 -1.0000 5010921 1589143823.80 151.5814 59.9983 32.0000 1.9662 1.9677 417.6596 418.0398 0.0570 -1.0000 -1.0000 5011364 1589143823.90 151.5814 59.9983 32.0000 1.9669 1.9684 417.3866 417.7663 0.0571 -1.0000 -1.0000 5011434 1589143824.00 151.5814 59.9983 32.0000 1.9637 1.9652 417.8109 418.1917 0.0572 -1.0000 -1.0000 5011504 1589143824.10 151.5150 59.9983 32.0000 1.9640 1.9655 418.0006 418.3803 0.0570 -1.0000 -1.0000 5011564 1589143824.20 151.4901 59.9983 32.0000 1.9644 1.9659 417.8307 418.2116 0.0572 -1.0000 -1.0000 5011634 1589143824.30 151.4901 59.9983 32.0000 1.9655 1.9670 417.5976 417.9777 0.0571 -1.0000 -1.0000 5011853 1589143824.40 151.4901 59.9983 32.0000 1.9628 1.9642 417.8424 418.2228 0.0571 -1.0000 -1.0000 5011924 1589143824.50 151.4901 59.9983 32.0000 1.9632 1.9646 417.8886 418.2691 0.0571 -1.0000 -1.0000 5011994 1589143824.60 151.4901 59.9983 32.0000 1.9645 1.9660 417.7137 418.0933 0.0570 -1.0000 -1.0000 5012053 1589143824.70 151.4569 59.9988 32.0000 1.9655 1.9670 417.3156 417.6952 0.0570 -1.0000 -1.0000 5012113 1589143824.80 151.4569 59.9988 32.0000 1.9660 1.9674 417.6236 418.0030 0.0571 -1.0000 -1.0000 5012223 1589143824.90 151.4569 59.9988 32.0000 1.9641 1.9656 417.9070 418.2867 0.0569 -1.0000 -1.0000 5012283 1589143825.00 151.4569 59.9988 32.0000 1.9658 1.9672 417.8994 418.2804 0.0571 -1.0000 -1.0000 5012343 1589143825.10 151.4569 59.9988 32.0000 1.9668 1.9683 417.4303 417.8105 0.0572 -1.0000 -1.0000 5012413 1589143825.20 151.4569 59.9988 32.0000 1.9662 1.9677 417.5673 417.9477 0.0572 -1.0000 -1.0000 5012483 1589143825.30 151.6885 59.9988 32.0000 1.9656 1.9671 417.9195 418.3011 0.0573 -1.0000 -1.0000 5012543 1589143825.40 151.6885 59.9988 32.0000 1.9663 1.9678 417.6836 418.0646 0.0572 -1.0000 -1.0000 5012883 1589143825.50 151.6885 59.9988 32.0000 1.9631 1.9646 417.8159 418.1974 0.0573 -1.0000 -1.0000 5012943 1589143825.60 151.6885 59.9988 32.0000 1.9652 1.9667 417.6029 417.9825 0.0570 -1.0000 -1.0000 5013003 1589143825.70 151.6885 59.9988 32.0000 1.9640 1.9654 417.5989 417.9780 0.0571 -1.0000 -1.0000 5013073 1589143825.80 151.6885 59.9988 32.0000 1.9638 1.9653 417.9486 418.3305 0.0573 -1.0000 -1.0000 5013143 1589143825.90 151.5750 59.9988 32.0000 1.9631 1.9645 418.0469 418.4280 0.0571 -1.0000 -1.0000 5013752 1589143826.00 151.5750 59.9988 32.0000 1.9635 1.9650 417.9611 418.3412 0.0571 -1.0000 -1.0000 5013813 1589143826.10 151.5750 59.9988 32.0000 1.9662 1.9677 417.4218 417.8026 0.0573 -1.0000 -1.0000 5013872 1589143826.20 151.5750 59.9988 32.0000 1.9632 1.9647 417.3673 417.7473 0.0572 -1.0000 -1.0000 5013972 1589143826.30 151.5750 59.9988 32.0000 1.9645 1.9660 417.8087 418.1894 0.0571 -1.0000 -1.0000 5014032 1589143826.40 151.5049 59.9988 32.0000 1.9642 1.9657 418.0665 418.4471 0.0571 -1.0000 -1.0000 5014112 1589143826.50 151.3295 59.9988 32.0000 1.9644 1.9659 417.3363 417.7162 0.0571 -1.0000 -1.0000 5014182 1589143826.60 151.3295 59.9988 32.0000 1.9632 1.9647 417.7410 418.1210 0.0571 -1.0000 -1.0000 5014242 1589143826.70 151.3295 59.9988 32.0000 1.9632 1.9647 417.9683 418.3491 0.0572 -1.0000 -1.0000 5014312 1589143826.80 151.3295 59.9988 32.0000 1.9651 1.9665 417.6006 417.9814 0.0572 -1.0000 -1.0000 5014382 1589143826.90 151.3295 59.9988 32.0000 1.9652 1.9667 417.3482 417.7292 0.0573 -1.0000 -1.0000 5014442 1589143827.00 151.4525 59.9988 32.0000 1.9634 1.9649 417.6517 418.0326 0.0572 -1.0000 -1.0000 5014502 1589143827.10 151.4525 59.9988 32.0000 1.9612 1.9627 417.9576 418.3383 0.0571 -1.0000 -1.0000 5014582 1589143827.20 151.4525 59.9988 32.0000 1.9650 1.9665 417.6209 418.0008 0.0571 -1.0000 -1.0000 5014642 1589143827.30 151.4525 59.9988 32.0000 1.9651 1.9666 417.6159 417.9973 0.0573 -1.0000 -1.0000 5014702 1589143827.40 151.4525 59.9988 32.0000 1.9651 1.9666 417.3765 417.7578 0.0573 -1.0000 -1.0000 5015162 1589143827.50 151.4731 59.9988 32.0000 1.9633 1.9648 417.9113 418.2922 0.0572 -1.0000 -1.0000 5015222 1589143827.60 151.4731 59.9988 32.0000 1.9642 1.9656 417.4946 417.8750 0.0572 -1.0000 -1.0000 5015282 1589143827.70 151.4731 59.9988 32.0000 1.9654 1.9669 417.3633 417.7442 0.0573 -1.0000 -1.0000 5015352 1589143827.80 151.4731 59.9988 32.0000 1.9650 1.9665 417.4859 417.8672 0.0573 -1.0000 -1.0000 5015422 1589143827.90 151.4731 59.9988 32.0000 1.9636 1.9651 418.0930 418.4736 0.0572 -1.0000 -1.0000 5015492 1589143828.00 151.4731 59.9988 32.0000 1.9652 1.9667 417.8008 418.1830 0.0575 -1.0000 -1.0000 5015551 1589143828.10 151.4731 59.9988 32.0000 1.9652 1.9667 417.2811 417.6603 0.0570 -1.0000 -1.0000 5015622 1589143828.20 151.4731 59.9988 32.0000 1.9657 1.9672 417.3576 417.7387 0.0573 -1.0000 -1.0000 5015692 1589143828.30 151.4731 59.9988 32.0000 1.9633 1.9648 417.9268 418.3074 0.0571 -1.0000 -1.0000 5015751 1589143828.40 151.4731 59.9988 32.0000 1.9647 1.9662 418.0478 418.4296 0.0572 -1.0000 -1.0000 5015822 1589143828.50 151.4731 59.9988 32.0000 1.9651 1.9665 417.7174 418.0976 0.0571 -1.0000 -1.0000 5015891 1589143828.60 151.3350 59.9988 32.0000 1.9650 1.9665 417.3815 417.7607 0.0570 -1.0000 -1.0000 5015951 1589143828.70 151.2890 59.9988 32.0000 1.9638 1.9653 417.7195 418.1003 0.0572 -1.0000 -1.0000 5016021 1589143828.80 151.2890 59.9988 32.0000 1.9632 1.9647 417.9259 418.3062 0.0570 -1.0000 -1.0000 5016091 1589143828.90 151.2890 59.9988 32.0000 1.9652 1.9667 417.8046 418.1846 0.0571 -1.0000 -1.0000 5016381 1589143829.00 151.2890 59.9988 32.0000 1.9662 1.9676 417.3998 417.7803 0.0572 -1.0000 -1.0000 5016441 1589143829.10 151.6543 59.9988 32.0000 1.9645 1.9659 417.9874 418.3681 0.0571 -1.0000 -1.0000 5016511 1589143829.20 151.6543 59.9988 32.0000 1.9668 1.9683 417.7865 418.1674 0.0573 -1.0000 -1.0000 5016581 1589143829.30 151.6543 59.9988 32.0000 1.9670 1.9685 417.3988 417.7799 0.0573 -1.0000 -1.0000 5016641 1589143829.40 151.6543 59.9988 32.0000 1.9652 1.9666 417.8342 418.2153 0.0572 -1.0000 -1.0000 5016881 1589143829.50 151.6543 59.9988 32.0000 1.9648 1.9663 417.5110 417.8908 0.0571 -1.0000 -1.0000 5016941 1589143829.60 151.6543 59.9988 32.0000 1.9630 1.9645 417.3349 417.7159 0.0572 -1.0000 -1.0000 5017011 1589143829.70 151.6543 59.9988 32.0000 1.9632 1.9647 417.5577 417.9386 0.0573 -1.0000 -1.0000 5017081 1589143829.80 151.4596 59.9980 32.0000 1.9635 1.9650 417.6915 418.0721 0.0572 -1.0000 -1.0000 5017151 1589143829.90 151.4065 59.9978 32.0000 1.9655 1.9670 417.4189 417.7997 0.0572 -1.0000 -1.0000 5017221 1589143830.00 151.4065 59.9978 32.0000 1.9658 1.9673 417.4907 417.8712 0.0572 -1.0000 -1.0000 5017281 1589143830.10 151.4065 59.9978 32.0000 1.9638 1.9653 417.8837 418.2637 0.0570 -1.0000 -1.0000 5017341 1589143830.20 151.4065 59.9978 32.0000 1.9632 1.9647 417.8720 418.2531 0.0572 -1.0000 -1.0000 5017421 1589143830.30 151.4065 59.9978 32.0000 1.9648 1.9663 417.3776 417.7581 0.0572 -1.0000 -1.0000 5017481 1589143830.40 151.2481 59.9978 32.0000 1.9655 1.9670 417.4620 417.8414 0.0571 -1.0000 -1.0000 5017550 1589143830.50 151.2481 59.9978 32.0000 1.9634 1.9649 417.8318 418.2139 0.0573 -1.0000 -1.0000 5018150 1589143830.60 151.2481 59.9978 32.0000 1.9635 1.9649 417.7542 418.1351 0.0573 -1.0000 -1.0000 5018240 1589143830.70 151.2481 59.9978 32.0000 1.9659 1.9674 417.4308 417.8118 0.0572 -1.0000 -1.0000 5018310 1589143830.80 151.2481 59.9978 32.0000 1.9638 1.9652 417.4352 417.8158 0.0572 -1.0000 -1.0000 5018380 1589143830.90 151.3868 59.9978 32.0000 1.9634 1.9649 417.7929 418.1750 0.0574 -1.0000 -1.0000 5018440 1589143831.00 151.3922 59.9978 32.0000 1.9644 1.9659 417.5336 417.9135 0.0570 -1.0000 -1.0000 5018510 1589143831.10 151.3922 59.9978 32.0000 1.9651 1.9666 417.3255 417.7052 0.0571 -1.0000 -1.0000 5018580 1589143831.20 151.3922 59.9978 32.0000 1.9654 1.9669 418.0023 418.3832 0.0572 -1.0000 -1.0000 5018640 1589143831.30 151.3922 59.9978 32.0000 1.9637 1.9652 418.0056 418.3859 0.0571 -1.0000 -1.0000 5018720 1589143831.40 151.3922 59.9978 32.0000 1.9662 1.9677 417.4207 417.8012 0.0572 -1.0000 -1.0000 5018790 1589143831.50 151.3922 59.9978 32.0000 1.9636 1.9651 417.4800 417.8591 0.0569 -1.0000 -1.0000 5018850 1589143831.60 151.3922 59.9978 32.0000 1.9628 1.9643 417.7651 418.1458 0.0571 -1.0000 -1.0000 5018910 1589143831.70 151.3922 59.9978 32.0000 1.9642 1.9657 417.6270 418.0071 0.0571 -1.0000 -1.0000 5018990 1589143831.80 151.3922 59.9978 32.0000 1.9643 1.9658 417.2549 417.6350 0.0572 -1.0000 -1.0000 5019050 1589143831.90 151.3922 59.9978 32.0000 1.9633 1.9648 417.4776 417.8577 0.0572 -1.0000 -1.0000 5019120 1589143832.00 151.3740 59.9978 32.0000 1.9630 1.9645 417.5431 417.9247 0.0574 -1.0000 -1.0000 5019429 1589143832.10 151.3655 59.9978 32.0000 1.9643 1.9657 417.6835 418.0643 0.0571 -1.0000 -1.0000 5019499 1589143832.20 151.3655 59.9978 32.0000 1.9648 1.9663 417.4711 417.8515 0.0572 -1.0000 -1.0000 5019569 1589143832.30 151.3655 59.9978 32.0000 1.9640 1.9655 417.5601 417.9406 0.0572 -1.0000 -1.0000 5019629 1589143832.40 151.3655 59.9978 32.0000 1.9642 1.9657 417.8821 418.2615 0.0570 -1.0000 -1.0000 5019689 1589143832.50 151.3655 59.9978 32.0000 1.9633 1.9648 417.8998 418.2810 0.0572 -1.0000 -1.0000 5019879 1589143832.60 151.3098 59.9978 32.0000 1.9660 1.9675 417.5560 417.9354 0.0570 -1.0000 -1.0000 5019949 1589143832.70 151.3098 59.9978 32.0000 1.9666 1.9681 417.4346 417.8158 0.0573 -1.0000 -1.0000 5020009 1589143832.80 151.3098 59.9978 32.0000 1.9643 1.9658 417.7990 418.1795 0.0571 -1.0000 -1.0000 5020089 1589143832.90 151.3098 59.9978 32.0000 1.9624 1.9639 418.0462 418.4281 0.0573 -1.0000 -1.0000 5020149 1589143833.00 151.3098 59.9978 32.0000 1.9613 1.9628 417.7179 418.0989 0.0573 -1.0000 -1.0000 5020209 1589143833.10 151.3373 59.9978 32.0000 1.9644 1.9659 417.4585 417.8402 0.0574 -1.0000 -1.0000 5020289 1589143833.20 151.3403 59.9978 32.0000 1.9636 1.9651 417.7547 418.1336 0.0569 -1.0000 -1.0000 5020349 1589143833.30 151.3403 59.9978 32.0000 1.9626 1.9641 417.8989 418.2801 0.0572 -1.0000 -1.0000 5020409 1589143833.40 151.3403 59.9978 32.0000 1.9647 1.9661 417.7342 418.1152 0.0572 -1.0000 -1.0000 5020479 1589143833.50 151.3403 59.9978 32.0000 1.9664 1.9679 417.3193 417.7006 0.0573 -1.0000 -1.0000 5020549 1589143833.60 151.3899 59.9978 32.0000 1.9640 1.9655 417.9852 418.3657 0.0571 -1.0000 -1.0000 5020919 1589143833.70 151.9390 59.9978 32.0000 1.9655 1.9670 417.8311 418.2118 0.0572 -1.0000 -1.0000 5020999 1589143833.80 151.9390 59.9978 32.0000 1.9669 1.9684 417.2268 417.6066 0.0572 -1.0000 -1.0000 5021059 1589143833.90 151.9390 59.9978 32.0000 1.9650 1.9665 417.9282 418.3090 0.0570 -1.0000 -1.0000 5021129 1589143834.00 151.9390 59.9978 32.0000 1.9659 1.9674 418.0179 418.3984 0.0572 -1.0000 -1.0000 5021189 1589143834.10 151.9390 59.9978 32.0000 1.9657 1.9671 417.5688 417.9488 0.0571 -1.0000 -1.0000 5021448 1589143834.20 151.9390 59.9978 32.0000 1.9623 1.9637 417.5878 417.9678 0.0571 -1.0000 -1.0000 5021518 1589143834.30 151.9390 59.9978 32.0000 1.9626 1.9640 417.7269 418.1072 0.0571 -1.0000 -1.0000 5021578 1589143834.40 151.9390 59.9978 32.0000 1.9632 1.9646 417.3684 417.7478 0.0571 -1.0000 -1.0000 5021648 1589143834.50 151.9390 59.9978 32.0000 1.9658 1.9673 417.2596 417.6398 0.0572 -1.0000 -1.0000 5021718 1589143834.60 151.9390 59.9978 32.0000 1.9644 1.9659 417.8051 418.1854 0.0571 -1.0000 -1.0000 5021898 1589143834.70 151.9390 59.9978 32.0000 1.9638 1.9653 417.8581 418.2394 0.0572 -1.0000 -1.0000 5021958 1589143834.80 151.4587 59.9978 32.0000 1.9652 1.9667 417.8445 418.2247 0.0570 -1.0000 -1.0000 5022028 1589143834.90 151.4587 59.9978 32.0000 1.9669 1.9683 417.3644 417.7460 0.0574 -1.0000 -1.0000 5022088 1589143835.00 151.4587 59.9978 32.0000 1.9655 1.9670 417.5906 417.9711 0.0571 -1.0000 -1.0000 5022158 1589143835.10 151.5981 59.9987 32.0000 1.9629 1.9644 417.9136 418.2935 0.0570 -1.0000 -1.0000 5023057 1589143835.20 151.5981 59.9987 32.0000 1.9632 1.9646 417.8881 418.2679 0.0571 -1.0000 -1.0000 5023118 1589143835.30 151.3663 59.9987 32.0000 1.9646 1.9661 417.5117 417.8931 0.0573 -1.0000 -1.0000 5023188 1589143835.40 151.1803 59.9987 32.0000 1.9654 1.9669 417.5657 417.9452 0.0569 -1.0000 -1.0000 5023257 1589143835.50 151.1803 59.9987 32.0000 1.9630 1.9645 417.7821 418.1634 0.0573 -1.0000 -1.0000 5023317 1589143835.60 151.1803 59.9987 32.0000 1.9620 1.9634 417.7984 418.1805 0.0574 -1.0000 -1.0000 5023377 1589143835.70 151.1803 59.9987 32.0000 1.9651 1.9666 417.6072 417.9894 0.0574 -1.0000 -1.0000 5023457 1589143835.80 151.1803 59.9987 32.0000 1.9643 1.9657 417.2399 417.6197 0.0571 -1.0000 -1.0000 5023517 1589143835.90 151.2626 59.9987 32.0000 1.9638 1.9653 417.3880 417.7678 0.0571 -1.0000 -1.0000 5023597 1589143836.00 151.2626 59.9987 32.0000 1.9622 1.9636 417.8337 418.2148 0.0572 -1.0000 -1.0000 5023657 1589143836.10 151.2626 59.9987 32.0000 1.9648 1.9663 417.5199 417.9005 0.0572 -1.0000 -1.0000 5023717 1589143836.20 151.2626 59.9987 32.0000 1.9663 1.9678 417.3449 417.7264 0.0574 -1.0000 -1.0000 5023797 1589143836.30 151.2626 59.9987 32.0000 1.9649 1.9663 417.4490 417.8295 0.0571 -1.0000 -1.0000 5023857 1589143836.40 151.2626 59.9987 32.0000 1.9627 1.9642 417.6832 418.0633 0.0571 -1.0000 -1.0000 5023917 1589143836.50 151.3021 59.9987 32.0000 1.9640 1.9654 417.6630 418.0443 0.0573 -1.0000 -1.0000 5023997 1589143836.60 151.5391 59.9987 32.0000 1.9644 1.9659 417.3606 417.7422 0.0573 -1.0000 -1.0000 5024057 1589143836.70 151.5391 59.9987 32.0000 1.9656 1.9671 417.5160 417.8960 0.0571 -1.0000 -1.0000 5024117 1589143836.80 151.5391 59.9987 32.0000 1.9637 1.9652 417.7792 418.1596 0.0572 -1.0000 -1.0000 5024187 1589143836.90 151.5391 59.9987 32.0000 1.9631 1.9645 417.8122 418.1934 0.0572 -1.0000 -1.0000 5024247 1589143837.00 151.5391 59.9987 32.0000 1.9644 1.9659 417.7092 418.0902 0.0572 -1.0000 -1.0000 5024317 1589143837.10 151.5391 59.9987 32.0000 1.9645 1.9659 417.3369 417.7190 0.0574 -1.0000 -1.0000 5024387 1589143837.20 151.7777 59.9987 32.0000 1.9651 1.9666 417.8801 418.2611 0.0573 -1.0000 -1.0000 5024447 1589143837.30 151.7777 59.9987 32.0000 1.9659 1.9673 417.9798 418.3608 0.0571 -1.0000 -1.0000 5024517 1589143837.40 151.7777 59.9987 32.0000 1.9658 1.9672 417.5030 417.8825 0.0571 -1.0000 -1.0000 5024587 1589143837.50 151.7777 59.9987 32.0000 1.9671 1.9686 417.5860 417.9661 0.0571 -1.0000 -1.0000 5024647 1589143837.60 151.7777 59.9987 32.0000 1.9641 1.9656 417.7910 418.1709 0.0570 -1.0000 -1.0000 5024926 1589143837.70 151.6160 59.9987 32.0000 1.9645 1.9659 417.0236 417.4039 0.0572 -1.0000 -1.0000 5025007 1589143837.80 151.3436 59.9987 32.0000 1.9637 1.9651 417.3836 417.7639 0.0572 -1.0000 -1.0000 5025066 1589143837.90 151.3436 59.9987 32.0000 1.9631 1.9646 417.8912 418.2728 0.0573 -1.0000 -1.0000 5025136 1589143838.00 151.3436 59.9987 32.0000 1.9628 1.9642 417.7702 418.1514 0.0573 -1.0000 -1.0000 5025196 1589143838.10 151.3436 59.9987 32.0000 1.9657 1.9672 417.6252 418.0064 0.0572 -1.0000 -1.0000 5025266 1589143838.20 151.3436 59.9987 32.0000 1.9672 1.9687 417.5216 417.9023 0.0572 -1.0000 -1.0000 5025336 1589143838.30 151.3436 59.9987 32.0000 1.9661 1.9675 417.6267 418.0064 0.0571 -1.0000 -1.0000 5025396 1589143838.40 151.3436 59.9987 32.0000 1.9628 1.9643 417.8497 418.2298 0.0571 -1.0000 -1.0000 5025456 1589143838.50 151.3436 59.9987 32.0000 1.9628 1.9643 417.8818 418.2627 0.0572 -1.0000 -1.0000 5025536 1589143838.60 151.3436 59.9987 32.0000 1.9655 1.9669 417.5891 417.9708 0.0573 -1.0000 -1.0000 5025596 1589143838.70 151.3436 59.9987 32.0000 1.9644 1.9659 417.6373 418.0178 0.0571 -1.0000 -1.0000 5026096 1589143838.80 151.3253 59.9987 32.0000 1.9624 1.9639 417.8403 418.2202 0.0570 -1.0000 -1.0000 5026166 1589143838.90 151.2950 59.9987 32.0000 1.9634 1.9648 417.7943 418.1744 0.0570 -1.0000 -1.0000 5026236 1589143839.00 151.2950 59.9987 32.0000 1.9659 1.9674 417.4688 417.8495 0.0572 -1.0000 -1.0000 5026296 1589143839.10 151.2950 59.9987 32.0000 1.9669 1.9683 417.2428 417.6234 0.0573 -1.0000 -1.0000 5026366 1589143839.20 151.2950 59.9987 32.0000 1.9668 1.9683 417.7316 418.1129 0.0572 -1.0000 -1.0000 5026436 1589143839.30 151.2950 59.9987 32.0000 1.9651 1.9666 417.9487 418.3296 0.0572 -1.0000 -1.0000 5026496 1589143839.40 151.5806 59.9987 32.0000 1.9644 1.9658 417.6571 418.0371 0.0570 -1.0000 -1.0000 5026566 1589143839.50 151.5806 59.9987 32.0000 1.9642 1.9657 417.3535 417.7332 0.0570 -1.0000 -1.0000 5026626 1589143839.60 151.5806 59.9987 32.0000 1.9632 1.9647 417.4310 417.8095 0.0570 -1.0000 -1.0000 5026696 1589143839.70 151.5806 59.9987 32.0000 1.9632 1.9647 417.6141 417.9954 0.0574 -1.0000 -1.0000 5027006 1589143839.80 151.5806 59.9987 32.0000 1.9641 1.9656 417.5730 417.9531 0.0571 -1.0000 -1.0000 5027075 1589143839.90 151.5806 59.9987 32.0000 1.9654 1.9669 417.2634 417.6432 0.0572 -1.0000 -1.0000 5027145 1589143840.00 151.5180 59.9996 32.0000 1.9642 1.9657 417.4475 417.8273 0.0570 -1.0000 -1.0000 5027205 1589143840.10 151.5060 59.9997 32.0000 1.9621 1.9635 417.9380 418.3183 0.0571 -1.0000 -1.0000 5027265 1589143840.20 151.5060 59.9997 32.0000 1.9649 1.9663 417.7695 418.1512 0.0574 -1.0000 -1.0000 5027465 1589143840.30 151.5060 59.9997 32.0000 1.9661 1.9676 417.4910 417.8710 0.0571 -1.0000 -1.0000 5027535 1589143840.40 151.5060 59.9997 32.0000 1.9658 1.9672 417.5469 417.9276 0.0572 -1.0000 -1.0000 5027595 1589143840.50 151.5060 59.9997 32.0000 1.9634 1.9648 417.9289 418.3093 0.0571 -1.0000 -1.0000 5027685 1589143840.60 151.5060 59.9997 32.0000 1.9625 1.9640 417.8366 418.2158 0.0569 -1.0000 -1.0000 5027745 1589143840.70 151.5745 59.9997 32.0000 1.9633 1.9648 417.9187 418.2982 0.0570 -1.0000 -1.0000 5027935 1589143840.80 151.5745 59.9997 32.0000 1.9650 1.9665 417.6245 418.0054 0.0573 -1.0000 -1.0000 5028005 1589143840.90 151.5745 59.9997 32.0000 1.9645 1.9660 417.5796 417.9604 0.0571 -1.0000 -1.0000 5028065 1589143841.00 151.5745 59.9997 32.0000 1.9636 1.9650 418.0348 418.4153 0.0572 -1.0000 -1.0000 5028125 1589143841.10 151.5745 59.9997 32.0000 1.9639 1.9654 417.7530 418.1339 0.0572 -1.0000 -1.0000 5028205 1589143841.20 151.5801 59.9997 32.0000 1.9660 1.9675 417.4062 417.7868 0.0572 -1.0000 -1.0000 5028715 1589143841.30 151.7130 59.9997 32.0000 1.9650 1.9664 417.5527 417.9324 0.0570 -1.0000 -1.0000 5028775 1589143841.40 151.7130 59.9997 32.0000 1.9637 1.9652 417.9315 418.3121 0.0572 -1.0000 -1.0000 5028845 1589143841.50 151.7130 59.9997 32.0000 1.9651 1.9666 417.7702 418.1523 0.0574 -1.0000 -1.0000 5028915 1589143841.60 151.7130 59.9997 32.0000 1.9661 1.9675 417.3678 417.7486 0.0572 -1.0000 -1.0000 5028975 1589143841.70 151.7130 59.9997 32.0000 1.9640 1.9654 417.6982 418.0786 0.0572 -1.0000 -1.0000 5029044 1589143841.80 151.7130 59.9997 32.0000 1.9621 1.9636 417.9085 418.2899 0.0573 -1.0000 -1.0000 5029195 1589143841.90 151.7130 59.9997 32.0000 1.9642 1.9657 417.5975 417.9775 0.0570 -1.0000 -1.0000 5029264 1589143842.00 151.7130 59.9997 32.0000 1.9638 1.9653 417.5467 417.9269 0.0572 -1.0000 -1.0000 5029324 1589143842.10 151.7130 59.9997 32.0000 1.9630 1.9645 418.0010 418.3822 0.0572 -1.0000 -1.0000 5029394 1589143842.20 151.7130 59.9997 32.0000 1.9645 1.9660 417.9040 418.2856 0.0573 -1.0000 -1.0000 5029464 1589143842.30 151.7130 59.9997 32.0000 1.9653 1.9668 417.2829 417.6632 0.0571 -1.0000 -1.0000 5029524 1589143842.40 151.5564 59.9997 32.0000 1.9648 1.9662 417.4423 417.8212 0.0570 -1.0000 -1.0000 5029594 1589143842.50 151.5564 59.9997 32.0000 1.9640 1.9655 417.7849 418.1650 0.0571 -1.0000 -1.0000 5029674 1589143842.60 151.4538 59.9997 32.0000 1.9661 1.9676 417.8483 418.2301 0.0573 -1.0000 -1.0000 5029734 1589143842.70 151.4538 59.9997 32.0000 1.9655 1.9670 417.3933 417.7737 0.0572 -1.0000 -1.0000 5029804 1589143842.80 151.4538 59.9997 32.0000 1.9653 1.9668 417.3906 417.7712 0.0572 -1.0000 -1.0000 5029984 1589143842.90 151.7176 59.9997 32.0000 1.9652 1.9667 417.8981 418.2784 0.0571 -1.0000 -1.0000 5030044 1589143843.00 151.7263 59.9997 32.0000 1.9635 1.9650 417.5398 417.9206 0.0572 -1.0000 -1.0000 5030104 1589143843.10 151.7263 59.9997 32.0000 1.9663 1.9678 417.5601 417.9398 0.0570 -1.0000 -1.0000 5030184 1589143843.20 151.7263 59.9997 32.0000 1.9631 1.9646 417.7199 418.0995 0.0570 -1.0000 -1.0000 5030244 1589143843.30 151.7263 59.9997 32.0000 1.9643 1.9657 417.8577 418.2376 0.0571 -1.0000 -1.0000 5031203 1589143843.40 151.5873 59.9997 32.0000 1.9644 1.9658 417.6257 418.0065 0.0572 -1.0000 -1.0000 5031283 1589143843.50 151.3992 59.9997 32.0000 1.9660 1.9675 417.3299 417.7091 0.0571 -1.0000 -1.0000 5031343 1589143843.60 151.3992 59.9997 32.0000 1.9666 1.9681 417.5351 417.9148 0.0571 -1.0000 -1.0000 5031403 1589143843.70 151.3992 59.9997 32.0000 1.9649 1.9664 417.9835 418.3646 0.0572 -1.0000 -1.0000 5031473 1589143843.80 151.3992 59.9997 32.0000 1.9649 1.9664 417.9694 418.3498 0.0570 -1.0000 -1.0000 5031543 1589143843.90 151.3992 59.9997 32.0000 1.9654 1.9669 417.3616 417.7405 0.0569 -1.0000 -1.0000 5031613 1589143844.00 151.7154 59.9997 32.0000 1.9658 1.9673 417.4323 417.8112 0.0571 -1.0000 -1.0000 5031673 1589143844.10 151.7154 59.9997 32.0000 1.9655 1.9669 417.8108 418.1919 0.0573 -1.0000 -1.0000 5031733 1589143844.20 151.7154 59.9997 32.0000 1.9650 1.9664 417.7137 418.0954 0.0573 -1.0000 -1.0000 5031813 1589143844.30 151.7154 59.9997 32.0000 1.9645 1.9660 417.4030 417.7828 0.0571 -1.0000 -1.0000 5032103 1589143844.40 151.7154 59.9997 32.0000 1.9649 1.9664 417.3334 417.7127 0.0570 -1.0000 -1.0000 5032163 1589143844.50 151.6839 59.9997 32.0000 1.9628 1.9643 417.8927 418.2738 0.0573 -1.0000 -1.0000 5032243 1589143844.60 151.6614 59.9992 32.0000 1.9628 1.9642 417.9732 418.3551 0.0573 -1.0000 -1.0000 5032303 1589143844.70 151.6614 59.9992 32.0000 1.9657 1.9672 417.8828 418.2627 0.0571 -1.0000 -1.0000 5032363 1589143844.80 151.6614 59.9992 32.0000 1.9682 1.9697 417.6937 418.0752 0.0573 -1.0000 -1.0000 5032453 1589143844.90 151.6614 59.9992 32.0000 1.9646 1.9661 417.5985 417.9788 0.0571 -1.0000 -1.0000 5032523 1589143845.00 151.6614 59.9992 32.0000 1.9630 1.9645 417.8351 418.2160 0.0572 -1.0000 -1.0000 5032583 1589143845.10 151.6614 59.9992 32.0000 1.9640 1.9654 417.9104 418.2914 0.0573 -1.0000 -1.0000 5032663 1589143845.20 151.6614 59.9992 32.0000 1.9640 1.9654 417.5515 417.9316 0.0570 -1.0000 -1.0000 5032723 1589143845.30 151.6614 59.9992 32.0000 1.9634 1.9648 417.5944 417.9740 0.0571 -1.0000 -1.0000 5033102 1589143845.40 151.6614 59.9992 32.0000 1.9653 1.9668 417.8023 418.1832 0.0572 -1.0000 -1.0000 5033172 1589143845.50 151.6614 59.9992 32.0000 1.9667 1.9681 417.5068 417.8871 0.0572 -1.0000 -1.0000 5033242 1589143845.60 151.6614 59.9992 32.0000 1.9638 1.9653 418.0548 418.4366 0.0573 -1.0000 -1.0000 5033302 1589143845.70 151.6614 59.9992 32.0000 1.9655 1.9669 417.8417 418.2227 0.0572 -1.0000 -1.0000 5033372 1589143845.80 151.5381 59.9992 32.0000 1.9665 1.9680 417.5771 417.9571 0.0571 -1.0000 -1.0000 5033432 1589143845.90 151.5381 59.9992 32.0000 1.9665 1.9680 417.6875 418.0683 0.0572 -1.0000 -1.0000 5033512 1589143846.00 151.5381 59.9992 32.0000 1.9646 1.9660 418.0294 418.4107 0.0572 -1.0000 -1.0000 5033572 1589143846.10 151.5381 59.9992 32.0000 1.9663 1.9678 417.3546 417.7350 0.0572 -1.0000 -1.0000 5033642 1589143846.20 151.5381 59.9992 32.0000 1.9641 1.9655 417.7123 418.0920 0.0570 -1.0000 -1.0000 5033712 1589143846.30 151.5381 59.9992 32.0000 1.9630 1.9644 417.8709 418.2506 0.0571 -1.0000 -1.0000 5033782 1589143846.40 151.3179 59.9992 32.0000 1.9640 1.9655 417.3174 417.6974 0.0571 -1.0000 -1.0000 5033952 1589143846.50 151.2925 59.9992 32.0000 1.9648 1.9662 417.3310 417.7103 0.0570 -1.0000 -1.0000 5034022 1589143846.60 151.2925 59.9992 32.0000 1.9632 1.9646 417.6946 418.0753 0.0572 -1.0000 -1.0000 5034092 1589143846.70 151.2925 59.9992 32.0000 1.9652 1.9667 417.9835 418.3647 0.0572 -1.0000 -1.0000 5034152 1589143846.80 151.2925 59.9992 32.0000 1.9656 1.9671 417.5314 417.9115 0.0571 -1.0000 -1.0000 5034222 1589143846.90 151.3317 59.9992 32.0000 1.9659 1.9674 417.4888 417.8689 0.0571 -1.0000 -1.0000 5034452 1589143847.00 151.4777 59.9992 32.0000 1.9640 1.9655 417.9919 418.3726 0.0572 -1.0000 -1.0000 5034512 1589143847.10 151.4777 59.9992 32.0000 1.9663 1.9678 417.5889 417.9698 0.0572 -1.0000 -1.0000 5034582 1589143847.20 151.4777 59.9992 32.0000 1.9647 1.9662 417.2882 417.6669 0.0569 -1.0000 -1.0000 5034651 1589143847.30 151.4777 59.9992 32.0000 1.9644 1.9659 417.7061 418.0849 0.0569 -1.0000 -1.0000 5034781 1589143847.40 151.4777 59.9992 32.0000 1.9632 1.9647 417.9051 418.2844 0.0570 -1.0000 -1.0000 5034971 1589143847.50 151.4777 59.9992 32.0000 1.9637 1.9652 417.3112 417.6918 0.0572 -1.0000 -1.0000 5035031 1589143847.60 151.4142 59.9992 32.0000 1.9628 1.9642 417.5385 417.9189 0.0572 -1.0000 -1.0000 5035101 1589143847.70 151.3843 59.9992 32.0000 1.9631 1.9646 417.8604 418.2414 0.0572 -1.0000 -1.0000 5035171 1589143847.80 151.3843 59.9992 32.0000 1.9640 1.9654 417.7152 418.0959 0.0573 -1.0000 -1.0000 5035231 1589143847.90 151.3843 59.9992 32.0000 1.9629 1.9644 417.4050 417.7856 0.0572 -1.0000 -1.0000 5036041 1589143848.00 151.3843 59.9992 32.0000 1.9640 1.9655 417.4940 417.8742 0.0571 -1.0000 -1.0000 5036111 1589143848.10 151.3843 59.9992 32.0000 1.9637 1.9652 417.8718 418.2513 0.0570 -1.0000 -1.0000 5036181 1589143848.20 151.7914 59.9992 32.0000 1.9641 1.9656 417.8857 418.2659 0.0571 -1.0000 -1.0000 5036251 1589143848.30 151.7914 59.9992 32.0000 1.9659 1.9674 417.7946 418.1758 0.0573 -1.0000 -1.0000 5036321 1589143848.40 151.7914 59.9992 32.0000 1.9670 1.9685 417.4710 417.8519 0.0572 -1.0000 -1.0000 5036381 1589143848.50 151.7914 59.9992 32.0000 1.9658 1.9673 417.4794 417.8595 0.0571 -1.0000 -1.0000 5036451 1589143848.60 151.7914 59.9992 32.0000 1.9653 1.9668 417.8353 418.2167 0.0573 -1.0000 -1.0000 5036510 1589143848.70 151.6166 59.9992 32.0000 1.9662 1.9677 417.5187 417.8994 0.0572 -1.0000 -1.0000 5036581 1589143848.80 151.3076 59.9992 32.0000 1.9640 1.9655 417.5203 417.9010 0.0572 -1.0000 -1.0000 5036650 1589143848.90 151.3076 59.9992 32.0000 1.9635 1.9650 417.7848 418.1659 0.0573 -1.0000 -1.0000 5036710 1589143849.00 151.3076 59.9992 32.0000 1.9630 1.9645 417.8440 418.2256 0.0572 -1.0000 -1.0000 5036770 1589143849.10 151.3076 59.9992 32.0000 1.9648 1.9662 417.5889 417.9689 0.0571 -1.0000 -1.0000 5036850 1589143849.20 151.3076 59.9992 32.0000 1.9648 1.9663 417.3703 417.7518 0.0573 -1.0000 -1.0000 5036910 1589143849.30 151.5877 59.9998 32.0000 1.9638 1.9652 417.7508 418.1319 0.0572 -1.0000 -1.0000 5036970 1589143849.40 151.5877 59.9998 32.0000 1.9631 1.9645 418.0834 418.4655 0.0573 -1.0000 -1.0000 5037040 1589143849.50 151.5877 59.9998 32.0000 1.9636 1.9650 417.6566 418.0360 0.0570 -1.0000 -1.0000 5037110 1589143849.60 151.5877 59.9998 32.0000 1.9651 1.9666 417.5477 417.9286 0.0573 -1.0000 -1.0000 5037170 1589143849.70 151.5877 59.9998 32.0000 1.9623 1.9638 417.8264 418.2061 0.0571 -1.0000 -1.0000 5037240 1589143849.80 151.5877 59.9998 32.0000 1.9611 1.9625 417.9235 418.3052 0.0573 -1.0000 -1.0000 5037310 1589143849.90 151.5877 59.9998 32.0000 1.9638 1.9653 417.7249 418.1058 0.0572 -1.0000 -1.0000 5037380 1589143850.00 151.5877 59.9998 32.0000 1.9646 1.9661 417.4200 417.7997 0.0570 -1.0000 -1.0000 5037440 1589143850.10 151.5877 59.9998 32.0000 1.9633 1.9647 417.5365 417.9167 0.0572 -1.0000 -1.0000 5037500 1589143850.20 151.5877 59.9998 32.0000 1.9639 1.9654 417.9831 418.3640 0.0571 -1.0000 -1.0000 5037580 1589143850.30 151.5877 59.9998 32.0000 1.9646 1.9660 417.8543 418.2351 0.0572 -1.0000 -1.0000 5037640 1589143850.40 151.5877 59.9998 32.0000 1.9668 1.9683 417.6391 418.0199 0.0572 -1.0000 -1.0000 5037700 1589143850.50 151.5877 59.9998 32.0000 1.9649 1.9664 417.4716 417.8523 0.0572 -1.0000 -1.0000 5037770 1589143850.60 151.4384 59.9998 32.0000 1.9633 1.9647 417.8126 418.1928 0.0570 -1.0000 -1.0000 5037840 1589143850.70 151.4384 59.9998 32.0000 1.9625 1.9639 417.9629 418.3429 0.0571 -1.0000 -1.0000 5037900 1589143850.80 151.4384 59.9998 32.0000 1.9642 1.9657 417.4220 417.8023 0.0571 -1.0000 -1.0000 5037980 1589143850.90 151.4384 59.9998 32.0000 1.9632 1.9647 417.8427 418.2222 0.0570 -1.0000 -1.0000 5038050 1589143851.00 151.4384 59.9998 32.0000 1.9635 1.9650 417.9559 418.3363 0.0571 -1.0000 -1.0000 5038220 1589143851.10 151.4384 59.9998 32.0000 1.9649 1.9663 417.4525 417.8340 0.0574 -1.0000 -1.0000 5038290 1589143851.20 151.4384 59.9998 32.0000 1.9652 1.9667 417.1951 417.5740 0.0569 -1.0000 -1.0000 5038359 1589143851.30 151.4384 59.9998 32.0000 1.9639 1.9653 417.7545 418.1342 0.0572 -1.0000 -1.0000 5038419 1589143851.40 151.4384 59.9998 32.0000 1.9624 1.9639 417.9277 418.3080 0.0571 -1.0000 -1.0000 5038490 1589143851.50 151.4384 59.9998 32.0000 1.9642 1.9657 417.6984 418.0796 0.0573 -1.0000 -1.0000 5038719 1589143851.60 151.4384 59.9998 32.0000 1.9655 1.9670 417.2895 417.6694 0.0571 -1.0000 -1.0000 5038779 1589143851.70 151.6835 59.9998 32.0000 1.9640 1.9654 417.3867 417.7671 0.0571 -1.0000 -1.0000 5038849 1589143851.80 151.6835 59.9998 32.0000 1.9622 1.9637 417.9037 418.2839 0.0571 -1.0000 -1.0000 5038919 1589143851.90 151.3987 59.9998 32.0000 1.9622 1.9637 417.5181 417.8992 0.0573 -1.0000 -1.0000 5038989 1589143852.00 151.3791 59.9998 32.0000 1.9642 1.9656 417.4218 417.8023 0.0571 -1.0000 -1.0000 5039219 1589143852.10 151.3791 59.9998 32.0000 1.9645 1.9660 418.0182 418.3984 0.0572 -1.0000 -1.0000 5039279 1589143852.20 151.4867 59.9998 32.0000 1.9645 1.9660 417.5355 417.9167 0.0573 -1.0000 -1.0000 5039349 1589143852.30 151.6483 59.9998 32.0000 1.9643 1.9658 417.6675 418.0474 0.0571 -1.0000 -1.0000 5039409 1589143852.40 151.6483 59.9998 32.0000 1.9628 1.9642 417.9900 418.3704 0.0570 -1.0000 -1.0000 5039479 1589143852.50 151.6483 59.9998 32.0000 1.9643 1.9657 417.8893 418.2691 0.0571 -1.0000 -1.0000 5039719 1589143852.60 151.6483 59.9998 32.0000 1.9616 1.9630 417.2620 417.6418 0.0571 -1.0000 -1.0000 5039779 1589143852.70 151.6483 59.9998 32.0000 1.9615 1.9630 417.9001 418.2810 0.0573 -1.0000 -1.0000 5039849 1589143852.80 151.5413 59.9998 32.0000 1.9625 1.9640 417.6707 418.0516 0.0571 -1.0000 -1.0000 5039919 1589143852.90 151.5413 59.9998 32.0000 1.9641 1.9656 417.6126 417.9944 0.0573 -1.0000 -1.0000 5040069 1589143853.00 151.5413 59.9998 32.0000 1.9639 1.9654 417.5225 417.9027 0.0572 -1.0000 -1.0000 5040129 1589143853.10 151.5413 59.9998 32.0000 1.9621 1.9635 417.9101 418.2907 0.0571 -1.0000 -1.0000 5040209 1589143853.20 151.5413 59.9998 32.0000 1.9645 1.9660 417.6345 418.0156 0.0573 -1.0000 -1.0000 5040279 1589143853.30 151.5926 59.9998 32.0000 1.9649 1.9664 417.4101 417.7904 0.0571 -1.0000 -1.0000 5040338 1589143853.40 151.6775 59.9998 32.0000 1.9632 1.9647 417.8374 418.2185 0.0573 -1.0000 -1.0000 5040409 1589143853.50 151.6775 59.9998 32.0000 1.9638 1.9653 417.7516 418.1328 0.0572 -1.0000 -1.0000 5040468 1589143853.60 151.6775 59.9998 32.0000 1.9651 1.9666 417.6994 418.0803 0.0572 -1.0000 -1.0000 5040958 1589143853.70 151.6775 59.9998 32.0000 1.9656 1.9670 417.3908 417.7714 0.0572 -1.0000 -1.0000 5041038 1589143853.80 151.6775 59.9998 32.0000 1.9654 1.9669 417.7567 418.1372 0.0571 -1.0000 -1.0000 5041098 1589143853.90 151.5492 59.9998 32.0000 1.9648 1.9663 417.8743 418.2550 0.0571 -1.0000 -1.0000 5041168 1589143854.00 151.5492 59.9998 32.0000 1.9645 1.9660 417.4841 417.8641 0.0572 -1.0000 -1.0000 5041228 1589143854.10 151.5492 59.9998 32.0000 1.9638 1.9653 417.5374 417.9173 0.0571 -1.0000 -1.0000 5041638 1589143854.20 151.5492 59.9998 32.0000 1.9630 1.9644 417.8826 418.2634 0.0571 -1.0000 -1.0000 5041708 1589143854.30 151.5492 59.9998 32.0000 1.9657 1.9672 417.5088 417.8894 0.0573 -1.0000 -1.0000 5041778 1589143854.40 151.5492 59.9998 32.0000 1.9646 1.9661 417.2533 417.6323 0.0570 -1.0000 -1.0000 5041838 1589143854.50 151.5492 59.9998 32.0000 1.9631 1.9646 417.4828 417.8627 0.0571 -1.0000 -1.0000 5041908 1589143854.60 151.5492 59.9998 32.0000 1.9630 1.9645 417.9169 418.2974 0.0571 -1.0000 -1.0000 5042148 1589143854.70 151.4419 59.9998 32.0000 1.9660 1.9675 417.8133 418.1940 0.0572 -1.0000 -1.0000 5042208 1589143854.80 151.4419 59.9998 32.0000 1.9662 1.9677 417.5624 417.9428 0.0571 -1.0000 -1.0000 5042277 1589143854.90 151.4419 59.9998 32.0000 1.9642 1.9657 417.8010 418.1820 0.0573 -1.0000 -1.0000 5042398 1589143855.00 151.2991 59.9983 32.0000 1.9617 1.9631 417.9414 418.3224 0.0573 -1.0000 -1.0000 5042477 1589143855.10 151.2991 59.9983 32.0000 1.9626 1.9640 417.4876 417.8689 0.0572 -1.0000 -1.0000 5042657 1589143855.20 151.2991 59.9983 32.0000 1.9639 1.9654 417.1784 417.5587 0.0572 -1.0000 -1.0000 5042727 1589143855.30 151.2991 59.9983 32.0000 1.9639 1.9653 417.9457 418.3279 0.0574 -1.0000 -1.0000 5042787 1589143855.40 151.2991 59.9983 32.0000 1.9622 1.9637 418.0027 418.3840 0.0571 -1.0000 -1.0000 5042857 1589143855.50 151.4863 59.9983 32.0000 1.9656 1.9671 417.6492 418.0303 0.0572 -1.0000 -1.0000 5042917 1589143855.60 151.5042 59.9983 32.0000 1.9650 1.9665 417.3746 417.7539 0.0571 -1.0000 -1.0000 5043117 1589143855.70 151.5042 59.9983 32.0000 1.9647 1.9662 417.6700 418.0509 0.0572 -1.0000 -1.0000 5043187 1589143855.80 151.5042 59.9983 32.0000 1.9642 1.9656 417.9811 418.3625 0.0573 -1.0000 -1.0000 5043247 1589143855.90 151.5042 59.9983 32.0000 1.9639 1.9654 417.8404 418.2216 0.0571 -1.0000 -1.0000 5043317 1589143856.00 151.5042 59.9983 32.0000 1.9646 1.9661 417.4775 417.8576 0.0572 -1.0000 -1.0000 5043387 1589143856.10 151.2678 59.9983 32.0000 1.9628 1.9643 417.3336 417.7141 0.0572 -1.0000 -1.0000 5043447 1589143856.20 151.2678 59.9983 32.0000 1.9643 1.9658 417.7648 418.1456 0.0572 -1.0000 -1.0000 5043897 1589143856.30 151.2678 59.9983 32.0000 1.9623 1.9637 417.9055 418.2866 0.0572 -1.0000 -1.0000 5043957 1589143856.40 151.2678 59.9983 32.0000 1.9626 1.9641 417.4030 417.7827 0.0570 -1.0000 -1.0000 5044017 1589143856.50 151.2678 59.9983 32.0000 1.9637 1.9651 417.6358 418.0153 0.0570 -1.0000 -1.0000 5044086 1589143856.60 151.6352 59.9983 32.0000 1.9630 1.9644 417.8721 418.2531 0.0573 -1.0000 -1.0000 5044156 1589143856.70 151.6352 59.9983 32.0000 1.9644 1.9659 417.7915 418.1736 0.0573 -1.0000 -1.0000 5044396 1589143856.80 151.6352 59.9983 32.0000 1.9651 1.9666 417.3085 417.6891 0.0572 -1.0000 -1.0000 5044466 1589143856.90 151.6352 59.9983 32.0000 1.9632 1.9647 417.4613 417.8409 0.0571 -1.0000 -1.0000 5044546 1589143857.00 151.6352 59.9983 32.0000 1.9624 1.9639 417.8412 418.2232 0.0574 -1.0000 -1.0000 5044606 1589143857.10 151.6352 59.9983 32.0000 1.9636 1.9651 417.7062 418.0875 0.0572 -1.0000 -1.0000 5044686 1589143857.20 151.6352 59.9983 32.0000 1.9644 1.9659 417.2955 417.6763 0.0572 -1.0000 -1.0000 5044876 1589143857.30 151.3202 59.9983 32.0000 1.9650 1.9665 417.4120 417.7921 0.0572 -1.0000 -1.0000 5044936 1589143857.40 151.4874 59.9983 32.0000 1.9629 1.9644 417.6384 418.0188 0.0571 -1.0000 -1.0000 5045006 1589143857.50 151.4874 59.9983 32.0000 1.9637 1.9651 417.7724 418.1522 0.0571 -1.0000 -1.0000 5045076 1589143857.60 151.4874 59.9983 32.0000 1.9661 1.9676 417.3973 417.7784 0.0572 -1.0000 -1.0000 5045136 1589143857.70 151.4984 59.9983 32.0000 1.9660 1.9675 417.5109 417.8905 0.0570 -1.0000 -1.0000 5045416 1589143857.80 151.5003 59.9983 32.0000 1.9638 1.9653 417.9481 418.3289 0.0572 -1.0000 -1.0000 5045476 1589143857.90 151.5003 59.9983 32.0000 1.9650 1.9664 417.7128 418.0934 0.0571 -1.0000 -1.0000 5045546 1589143858.00 151.5003 59.9983 32.0000 1.9655 1.9670 417.5363 417.9168 0.0572 -1.0000 -1.0000 5045616 1589143858.10 151.5003 59.9983 32.0000 1.9648 1.9663 417.2541 417.6348 0.0572 -1.0000 -1.0000 5045676 1589143858.20 151.5003 59.9983 32.0000 1.9638 1.9653 417.7442 418.1249 0.0572 -1.0000 -1.0000 5045746 1589143858.30 151.6516 59.9983 32.0000 1.9655 1.9670 417.7266 418.1072 0.0572 -1.0000 -1.0000 5045806 1589143858.40 151.6516 59.9983 32.0000 1.9663 1.9678 417.4629 417.8438 0.0572 -1.0000 -1.0000 5045876 1589143858.50 151.6516 59.9983 32.0000 1.9655 1.9670 417.6537 418.0344 0.0572 -1.0000 -1.0000 5045945 1589143858.60 151.6516 59.9983 32.0000 1.9642 1.9657 417.7257 418.1070 0.0573 -1.0000 -1.0000 5046045 1589143858.70 151.6516 59.9983 32.0000 1.9665 1.9680 417.4921 417.8732 0.0572 -1.0000 -1.0000 5046275 1589143858.80 151.6516 59.9983 32.0000 1.9653 1.9668 417.4907 417.8714 0.0572 -1.0000 -1.0000 5046355 1589143858.90 151.5279 59.9983 32.0000 1.9627 1.9641 417.8131 418.1942 0.0572 -1.0000 -1.0000 5046415 1589143859.00 151.5279 59.9983 32.0000 1.9642 1.9657 417.7079 418.0883 0.0571 -1.0000 -1.0000 5046475 1589143859.10 151.5279 59.9983 32.0000 1.9651 1.9665 417.5552 417.9353 0.0571 -1.0000 -1.0000 5046555 1589143859.20 151.5279 59.9983 32.0000 1.9655 1.9669 417.2714 417.6514 0.0572 -1.0000 -1.0000 5046615 1589143859.30 151.5279 59.9983 32.0000 1.9643 1.9658 417.5233 417.9039 0.0572 -1.0000 -1.0000 5046745 1589143859.40 151.6019 59.9983 32.0000 1.9618 1.9633 417.8044 418.1845 0.0571 -1.0000 -1.0000 5046815 1589143859.50 151.6019 59.9983 32.0000 1.9624 1.9639 417.8221 418.2042 0.0573 -1.0000 -1.0000 5046875 1589143859.60 151.6019 59.9983 32.0000 1.9649 1.9664 417.5459 417.9267 0.0572 -1.0000 -1.0000 5046945 1589143859.70 151.6019 59.9983 32.0000 1.9634 1.9649 417.6349 418.0151 0.0571 -1.0000 -1.0000 5047015 1589143859.80 151.6019 59.9983 32.0000 1.9622 1.9637 417.9487 418.3296 0.0572 -1.0000 -1.0000 5047675 1589143859.90 151.6019 59.9983 32.0000 1.9654 1.9668 417.9659 418.3475 0.0573 -1.0000 -1.0000 5047745 1589143860.00 151.5015 59.9982 32.0000 1.9648 1.9663 417.4161 417.7970 0.0572 -1.0000 -1.0000 5047864 1589143860.10 151.5015 59.9982 32.0000 1.9653 1.9668 417.5748 417.9549 0.0571 -1.0000 -1.0000 5047925 1589143860.20 151.5015 59.9982 32.0000 1.9626 1.9641 417.9188 418.2990 0.0570 -1.0000 -1.0000 5047994 1589143860.30 151.5015 59.9982 32.0000 1.9645 1.9660 417.8306 418.2106 0.0570 -1.0000 -1.0000 5048094 1589143860.40 151.5015 59.9982 32.0000 1.9667 1.9682 417.5798 417.9595 0.0571 -1.0000 -1.0000 5048154 1589143860.50 151.5015 59.9982 32.0000 1.9649 1.9664 417.3026 417.6822 0.0571 -1.0000 -1.0000 5048224 1589143860.60 151.5015 59.9982 32.0000 1.9619 1.9634 417.6762 418.0563 0.0572 -1.0000 -1.0000 5048284 1589143860.70 151.2595 59.9982 32.0000 1.9627 1.9642 417.9144 418.2950 0.0570 -1.0000 -1.0000 5048354 1589143860.80 151.2595 59.9982 32.0000 1.9639 1.9654 417.4418 417.8233 0.0573 -1.0000 -1.0000 5049064 1589143860.90 151.2595 59.9982 32.0000 1.9633 1.9648 417.3129 417.6930 0.0571 -1.0000 -1.0000 5049124 1589143861.00 151.2595 59.9982 32.0000 1.9635 1.9649 417.8707 418.2519 0.0573 -1.0000 -1.0000 5049184 1589143861.10 151.2595 59.9982 32.0000 1.9643 1.9657 417.9890 418.3706 0.0572 -1.0000 -1.0000 5049264 1589143861.20 151.2595 59.9982 32.0000 1.9642 1.9656 417.7267 418.1074 0.0572 -1.0000 -1.0000 5049324 1589143861.30 151.5140 59.9982 32.0000 1.9654 1.9669 417.3466 417.7277 0.0573 -1.0000 -1.0000 5049384 1589143861.40 151.5140 59.9982 32.0000 1.9643 1.9658 417.4231 417.8039 0.0573 -1.0000 -1.0000 5049464 1589143861.50 151.5140 59.9982 32.0000 1.9638 1.9653 417.8181 418.1994 0.0572 -1.0000 -1.0000 5049524 1589143861.60 151.5140 59.9982 32.0000 1.9637 1.9652 417.6022 417.9832 0.0572 -1.0000 -1.0000 5049584 1589143861.70 151.5140 59.9982 32.0000 1.9647 1.9661 417.6258 418.0061 0.0571 -1.0000 -1.0000 5049654 1589143861.80 151.5140 59.9982 32.0000 1.9645 1.9660 417.1503 417.5310 0.0573 -1.0000 -1.0000 5049724 1589143861.90 151.5140 59.9982 32.0000 1.9641 1.9656 417.9388 418.3203 0.0572 -1.0000 -1.0000 5049793 1589143862.00 151.5140 59.9982 32.0000 1.9646 1.9660 417.8252 418.2057 0.0572 -1.0000 -1.0000 5049854 1589143862.10 151.5140 59.9982 32.0000 1.9671 1.9685 417.5400 417.9199 0.0571 -1.0000 -1.0000 5049914 1589143862.20 151.5140 59.9982 32.0000 1.9656 1.9671 417.3134 417.6933 0.0571 -1.0000 -1.0000 5049993 1589143862.30 151.5140 59.9982 32.0000 1.9619 1.9634 417.8186 418.1990 0.0572 -1.0000 -1.0000 5050053 1589143862.40 151.6525 59.9982 32.0000 1.9637 1.9651 417.9668 418.3466 0.0570 -1.0000 -1.0000 5050123 1589143862.50 151.6525 59.9982 32.0000 1.9651 1.9665 417.6583 418.0385 0.0571 -1.0000 -1.0000 5050193 1589143862.60 151.6525 59.9982 32.0000 1.9638 1.9653 417.8017 418.1822 0.0571 -1.0000 -1.0000 5050263 1589143862.70 151.6525 59.9982 32.0000 1.9641 1.9656 417.8073 418.1878 0.0571 -1.0000 -1.0000 5050323 1589143862.80 151.6525 59.9982 32.0000 1.9652 1.9667 417.8044 418.1851 0.0572 -1.0000 -1.0000 5050393 1589143862.90 151.6525 59.9982 32.0000 1.9641 1.9656 417.4040 417.7840 0.0570 -1.0000 -1.0000 5050453 1589143863.00 151.6525 59.9982 32.0000 1.9642 1.9657 417.8150 418.1957 0.0572 -1.0000 -1.0000 5050523 1589143863.10 151.6525 59.9982 32.0000 1.9622 1.9637 418.0361 418.4176 0.0572 -1.0000 -1.0000 5050593 1589143863.20 151.6525 59.9982 32.0000 1.9657 1.9672 417.5465 417.9266 0.0571 -1.0000 -1.0000 5050663 1589143863.30 151.6525 59.9982 32.0000 1.9647 1.9662 417.6611 418.0413 0.0571 -1.0000 -1.0000 5050723 1589143863.40 151.6525 59.9982 32.0000 1.9646 1.9660 417.9877 418.3687 0.0572 -1.0000 -1.0000 5050823 1589143863.50 151.6696 59.9982 32.0000 1.9667 1.9682 417.8350 418.2154 0.0571 -1.0000 -1.0000 5050883 1589143863.60 151.6918 59.9982 32.0000 1.9663 1.9678 417.7647 418.1455 0.0572 -1.0000 -1.0000 5050953 1589143863.70 151.6918 59.9982 32.0000 1.9638 1.9652 418.1666 418.5480 0.0572 -1.0000 -1.0000 5051023 1589143863.80 151.6918 59.9982 32.0000 1.9646 1.9660 417.6020 417.9824 0.0571 -1.0000 -1.0000 5051083 1589143863.90 151.6918 59.9982 32.0000 1.9649 1.9664 417.3538 417.7334 0.0571 -1.0000 -1.0000 5051153 1589143864.00 151.6918 59.9982 32.0000 1.9637 1.9652 417.5928 417.9731 0.0572 -1.0000 -1.0000 5051223 1589143864.10 151.4891 59.9982 32.0000 1.9625 1.9640 417.7004 418.0808 0.0571 -1.0000 -1.0000 5051283 1589143864.20 151.3539 59.9982 32.0000 1.9647 1.9662 417.4390 417.8195 0.0572 -1.0000 -1.0000 5051353 1589143864.30 151.3539 59.9982 32.0000 1.9643 1.9658 417.4325 417.8114 0.0570 -1.0000 -1.0000 5051413 1589143864.40 151.3539 59.9982 32.0000 1.9624 1.9639 417.7658 418.1454 0.0570 -1.0000 -1.0000 5051642 1589143864.50 151.3539 59.9982 32.0000 1.9619 1.9634 417.9339 418.3154 0.0573 -1.0000 -1.0000 5051712 1589143864.60 151.3539 59.9982 32.0000 1.9655 1.9670 417.8284 418.2102 0.0573 -1.0000 -1.0000 5051772 1589143864.70 151.4516 59.9984 32.0000 1.9656 1.9671 417.6394 418.0214 0.0574 -1.0000 -1.0000 5051842 1589143864.80 151.4516 59.9984 32.0000 1.9649 1.9664 417.2545 417.6348 0.0572 -1.0000 -1.0000 5051912 1589143864.90 151.4516 59.9984 32.0000 1.9632 1.9646 417.7845 418.1660 0.0574 -1.0000 -1.0000 5052212 1589143865.00 151.4516 59.9984 32.0000 1.9631 1.9646 418.0327 418.4133 0.0571 -1.0000 -1.0000 5052272 1589143865.10 151.4516 59.9984 32.0000 1.9643 1.9658 417.8281 418.2078 0.0571 -1.0000 -1.0000 5052342 1589143865.20 151.4335 59.9984 32.0000 1.9640 1.9655 417.7232 418.1040 0.0572 -1.0000 -1.0000 5052412 1589143865.30 151.4319 59.9984 32.0000 1.9638 1.9653 417.9707 418.3513 0.0571 -1.0000 -1.0000 5052472 1589143865.40 151.4319 59.9984 32.0000 1.9631 1.9646 418.1250 418.5052 0.0571 -1.0000 -1.0000 5052872 1589143865.50 151.4319 59.9984 32.0000 1.9666 1.9681 417.4728 417.8531 0.0572 -1.0000 -1.0000 5052932 1589143865.60 151.4319 59.9984 32.0000 1.9659 1.9674 417.4406 417.8213 0.0572 -1.0000 -1.0000 5053002 1589143865.70 151.4319 59.9984 32.0000 1.9649 1.9663 417.7368 418.1178 0.0572 -1.0000 -1.0000 5053072 1589143865.80 151.4319 59.9984 32.0000 1.9646 1.9661 417.9670 418.3495 0.0574 -1.0000 -1.0000 5053142 1589143865.90 151.4319 59.9984 32.0000 1.9665 1.9680 417.7904 418.1712 0.0572 -1.0000 -1.0000 5053222 1589143866.00 151.4319 59.9984 32.0000 1.9646 1.9661 417.3278 417.7080 0.0571 -1.0000 -1.0000 5053282 1589143866.10 151.4319 59.9984 32.0000 1.9639 1.9654 417.7568 418.1371 0.0572 -1.0000 -1.0000 5053342 1589143866.20 151.4319 59.9984 32.0000 1.9621 1.9636 417.8405 418.2211 0.0571 -1.0000 -1.0000 5053412 1589143866.30 151.3881 59.9984 32.0000 1.9617 1.9632 417.6572 418.0380 0.0573 -1.0000 -1.0000 5053482 1589143866.40 151.3881 59.9984 32.0000 1.9649 1.9664 417.3907 417.7698 0.0570 -1.0000 -1.0000 5053541 1589143866.50 151.3881 59.9984 32.0000 1.9651 1.9665 417.6524 418.0326 0.0571 -1.0000 -1.0000 5053881 1589143866.60 151.3881 59.9984 32.0000 1.9642 1.9656 417.9130 418.2937 0.0572 -1.0000 -1.0000 5053941 1589143866.70 151.3733 59.9984 32.0000 1.9648 1.9663 417.8848 418.2665 0.0573 -1.0000 -1.0000 5054011 1589143866.80 151.3885 59.9984 32.0000 1.9655 1.9669 417.4047 417.7853 0.0572 -1.0000 -1.0000 5054081 1589143866.90 151.4608 59.9984 32.0000 1.9649 1.9664 417.9567 418.3372 0.0571 -1.0000 -1.0000 5054141 1589143867.00 151.4608 59.9984 32.0000 1.9646 1.9661 418.0882 418.4682 0.0571 -1.0000 -1.0000 5054381 1589143867.10 151.4608 59.9984 32.0000 1.9639 1.9654 417.6885 418.0693 0.0572 -1.0000 -1.0000 5054451 1589143867.20 151.4608 59.9984 32.0000 1.9656 1.9670 417.2417 417.6222 0.0572 -1.0000 -1.0000 5054511 1589143867.30 151.4608 59.9984 32.0000 1.9660 1.9675 417.5049 417.8846 0.0572 -1.0000 -1.0000 5054571 1589143867.40 151.7068 59.9984 32.0000 1.9638 1.9653 417.7037 418.0848 0.0571 -1.0000 -1.0000 5054651 1589143867.50 151.7068 59.9984 32.0000 1.9649 1.9664 417.7630 418.1439 0.0572 -1.0000 -1.0000 5054891 1589143867.60 151.7068 59.9984 32.0000 1.9656 1.9671 417.4969 417.8781 0.0572 -1.0000 -1.0000 5054951 1589143867.70 151.7068 59.9984 32.0000 1.9661 1.9676 417.6347 418.0152 0.0572 -1.0000 -1.0000 5055021 1589143867.80 151.7068 59.9984 32.0000 1.9643 1.9658 418.0320 418.4120 0.0571 -1.0000 -1.0000 5055091 1589143867.90 151.7068 59.9984 32.0000 1.9659 1.9674 417.8520 418.2332 0.0572 -1.0000 -1.0000 5055161 1589143868.00 151.3839 59.9984 32.0000 1.9666 1.9681 417.4369 417.8175 0.0572 -1.0000 -1.0000 5055381 1589143868.10 151.3839 59.9984 32.0000 1.9658 1.9673 417.4334 417.8135 0.0571 -1.0000 -1.0000 5055450 1589143868.20 151.3839 59.9984 32.0000 1.9621 1.9635 417.7251 418.1059 0.0573 -1.0000 -1.0000 5055521 1589143868.30 151.3839 59.9984 32.0000 1.9623 1.9638 417.9270 418.3091 0.0573 -1.0000 -1.0000 5055591 1589143868.40 151.3839 59.9984 32.0000 1.9622 1.9636 417.9086 418.2893 0.0571 -1.0000 -1.0000 5055650 1589143868.50 151.3839 59.9984 32.0000 1.9646 1.9660 417.9442 418.3251 0.0572 -1.0000 -1.0000 5056700 1589143868.60 151.3839 59.9984 32.0000 1.9631 1.9646 417.9824 418.3645 0.0574 -1.0000 -1.0000 5056770 1589143868.70 151.3839 59.9984 32.0000 1.9663 1.9678 417.4791 417.8606 0.0573 -1.0000 -1.0000 5056830 1589143868.80 151.3839 59.9984 32.0000 1.9653 1.9667 417.7068 418.0879 0.0572 -1.0000 -1.0000 5056900 1589143868.90 151.5348 59.9984 32.0000 1.9633 1.9648 417.9196 418.2997 0.0570 -1.0000 -1.0000 5056960 1589143869.00 151.5348 59.9984 32.0000 1.9634 1.9648 417.7084 418.0890 0.0572 -1.0000 -1.0000 5057070 1589143869.10 151.5348 59.9984 32.0000 1.9655 1.9670 417.3471 417.7285 0.0573 -1.0000 -1.0000 5057140 1589143869.20 151.6390 59.9984 32.0000 1.9651 1.9666 417.4006 417.7815 0.0572 -1.0000 -1.0000 5057210 1589143869.30 151.6390 59.9984 32.0000 1.9632 1.9647 417.8412 418.2223 0.0572 -1.0000 -1.0000 5057269 1589143869.40 151.6390 59.9984 32.0000 1.9626 1.9641 418.0392 418.4196 0.0571 -1.0000 -1.0000 5057339 1589143869.50 151.6390 59.9984 32.0000 1.9643 1.9658 417.8179 418.1993 0.0573 -1.0000 -1.0000 5057399 1589143869.60 151.6390 59.9984 32.0000 1.9642 1.9657 417.5928 417.9747 0.0573 -1.0000 -1.0000 5057469 1589143869.70 151.6225 59.9985 32.0000 1.9615 1.9630 417.9437 418.3246 0.0571 -1.0000 -1.0000 5057539 1589143869.80 151.4655 59.9999 32.0000 1.9622 1.9637 417.9390 418.3194 0.0571 -1.0000 -1.0000 5057600 1589143869.90 151.4655 59.9999 32.0000 1.9632 1.9647 417.7698 418.1507 0.0573 -1.0000 -1.0000 5057679 1589143870.00 151.4655 59.9999 32.0000 1.9650 1.9665 417.4442 417.8255 0.0573 -1.0000 -1.0000 5057739 1589143870.10 151.4666 59.9999 32.0000 1.9627 1.9641 417.6518 418.0314 0.0570 -1.0000 -1.0000 5057799 1589143870.20 151.4790 59.9999 32.0000 1.9630 1.9644 417.9921 418.3722 0.0571 -1.0000 -1.0000 5057889 1589143870.30 151.4790 59.9999 32.0000 1.9649 1.9663 417.8713 418.2517 0.0571 -1.0000 -1.0000 5057949 1589143870.40 151.4790 59.9999 32.0000 1.9641 1.9656 417.5230 417.9034 0.0572 -1.0000 -1.0000 5058019 1589143870.50 151.4790 59.9999 32.0000 1.9638 1.9653 417.7790 418.1612 0.0574 -1.0000 -1.0000 5058089 1589143870.60 151.4790 59.9999 32.0000 1.9646 1.9661 417.8675 418.2493 0.0573 -1.0000 -1.0000 5058149 1589143870.70 151.4790 59.9999 32.0000 1.9644 1.9658 417.4351 417.8154 0.0572 -1.0000 -1.0000 5058209 1589143870.80 151.4790 59.9999 32.0000 1.9625 1.9640 417.9394 418.3208 0.0573 -1.0000 -1.0000 5058289 1589143870.90 151.4790 59.9999 32.0000 1.9618 1.9633 417.8005 418.1818 0.0572 -1.0000 -1.0000 5058349 1589143871.00 151.4790 59.9999 32.0000 1.9653 1.9667 417.6895 418.0701 0.0572 -1.0000 -1.0000 5058409 1589143871.10 151.4790 59.9999 32.0000 1.9654 1.9669 417.5918 417.9728 0.0573 -1.0000 -1.0000 5058489 1589143871.20 151.4790 59.9999 32.0000 1.9635 1.9649 417.9744 418.3546 0.0571 -1.0000 -1.0000 5058549 1589143871.30 151.4512 59.9999 32.0000 1.9633 1.9648 417.9783 418.3593 0.0571 -1.0000 -1.0000 5058609 1589143871.40 151.3905 59.9999 32.0000 1.9647 1.9662 417.8613 418.2423 0.0572 -1.0000 -1.0000 5058689 1589143871.50 151.3905 59.9999 32.0000 1.9641 1.9656 417.4484 417.8291 0.0572 -1.0000 -1.0000 5058749 1589143871.60 151.3905 59.9999 32.0000 1.9649 1.9664 417.3867 417.7679 0.0573 -1.0000 -1.0000 5059148 1589143871.70 151.3905 59.9999 32.0000 1.9630 1.9645 417.8072 418.1875 0.0572 -1.0000 -1.0000 5059229 1589143871.80 151.3905 59.9999 32.0000 1.9639 1.9654 417.7033 418.0844 0.0572 -1.0000 -1.0000 5059299 1589143871.90 151.5823 59.9999 32.0000 1.9652 1.9667 417.3011 417.6817 0.0572 -1.0000 -1.0000 5059368 1589143872.00 151.5823 59.9999 32.0000 1.9637 1.9652 417.6208 418.0014 0.0572 -1.0000 -1.0000 5059438 1589143872.10 151.5823 59.9999 32.0000 1.9626 1.9641 417.9344 418.3160 0.0573 -1.0000 -1.0000 5059498 1589143872.20 151.5823 59.9999 32.0000 1.9630 1.9645 417.7791 418.1606 0.0573 -1.0000 -1.0000 5059568 1589143872.30 151.5823 59.9999 32.0000 1.9632 1.9647 417.3068 417.6871 0.0572 -1.0000 -1.0000 5059628 1589143872.40 151.4858 59.9999 32.0000 1.9649 1.9663 417.5259 417.9073 0.0574 -1.0000 -1.0000 5059698 1589143872.50 151.3965 59.9999 32.0000 1.9631 1.9646 418.0322 418.4141 0.0573 -1.0000 -1.0000 5059768 1589143872.60 151.3965 59.9999 32.0000 1.9643 1.9658 417.8505 418.2314 0.0572 -1.0000 -1.0000 5059828 1589143872.70 151.3965 59.9999 32.0000 1.9664 1.9679 417.3695 417.7500 0.0572 -1.0000 -1.0000 5100478 1589143872.80 151.3965 59.9999 32.0000 1.9651 1.9666 417.5484 417.9288 0.0572 -1.0000 -1.0000 5100548 1589143872.90 151.3965 59.9999 32.0000 1.9630 1.9645 417.8143 418.1954 0.0572 -1.0000 -1.0000 5100618 1589143873.00 151.0356 59.9999 32.0000 1.9647 1.9662 417.7366 418.1167 0.0571 -1.0000 -1.0000 5100678 1589143873.10 151.0356 59.9999 32.0000 1.9657 1.9672 417.4470 417.8263 0.0570 -1.0000 -1.0000 5100748 1589143873.20 151.0356 59.9999 32.0000 1.9627 1.9641 417.4388 417.8191 0.0572 -1.0000 -1.0000 5100818 1589143873.30 151.0356 59.9999 32.0000 1.9619 1.9634 417.7750 418.1564 0.0573 -1.0000 -1.0000 5100878 1589143873.40 151.0356 59.9999 32.0000 1.9645 1.9660 417.7834 418.1631 0.0570 -1.0000 -1.0000 5100948 1589143873.50 151.0356 59.9999 32.0000 1.9641 1.9656 417.4911 417.8718 0.0573 -1.0000 -1.0000 5101008 1589143873.60 151.7199 59.9999 32.0000 1.9644 1.9659 417.3188 417.6997 0.0572 -1.0000 -1.0000 5101078 1589143873.70 151.7199 59.9999 32.0000 1.9632 1.9647 417.8177 418.1980 0.0572 -1.0000 -1.0000 5101157 1589143873.80 151.7199 59.9999 32.0000 1.9630 1.9644 417.9344 418.3155 0.0572 -1.0000 -1.0000 5101218 1589143873.90 151.7199 59.9999 32.0000 1.9651 1.9666 417.5075 417.8884 0.0573 -1.0000 -1.0000 5101288 1589143874.00 151.7199 59.9999 32.0000 1.9652 1.9667 417.3366 417.7179 0.0573 -1.0000 -1.0000 5101357 1589143874.10 151.7002 59.9999 32.0000 1.9654 1.9669 417.8333 418.2142 0.0572 -1.0000 -1.0000 5101417 1589143874.20 151.6283 59.9999 32.0000 1.9652 1.9667 417.4695 417.8501 0.0572 -1.0000 -1.0000 5101657 1589143874.30 151.6283 59.9999 32.0000 1.9649 1.9663 417.2373 417.6186 0.0573 -1.0000 -1.0000 5101717 1589143874.40 151.6283 59.9999 32.0000 1.9638 1.9653 417.7836 418.1642 0.0571 -1.0000 -1.0000 5101787 1589143874.50 151.6283 59.9999 32.0000 1.9635 1.9650 418.0058 418.3871 0.0573 -1.0000 -1.0000 5101857 1589143874.60 151.6283 59.9999 32.0000 1.9632 1.9647 417.8496 418.2317 0.0574 -1.0000 -1.0000 5101927 1589143874.70 151.7290 60.0018 32.0000 1.9645 1.9659 417.3488 417.7296 0.0572 -1.0000 -1.0000 5102147 1589143874.80 151.7290 60.0018 32.0000 1.9647 1.9661 417.8528 418.2328 0.0570 -1.0000 -1.0000 5102227 1589143874.90 151.7290 60.0018 32.0000 1.9659 1.9673 417.9258 418.3062 0.0571 -1.0000 -1.0000 5102297 1589143875.00 151.7290 60.0018 32.0000 1.9675 1.9690 417.5739 417.9550 0.0573 -1.0000 -1.0000 5102367 1589143875.10 151.7290 60.0018 32.0000 1.9669 1.9684 417.3838 417.7643 0.0572 -1.0000 -1.0000 5102437 1589143875.20 151.7290 60.0018 32.0000 1.9631 1.9646 417.9672 418.3477 0.0572 -1.0000 -1.0000 5102497 1589143875.30 151.7290 60.0018 32.0000 1.9638 1.9653 417.8733 418.2548 0.0572 -1.0000 -1.0000 5102567 1589143875.40 151.5622 60.0018 32.0000 1.9627 1.9642 417.8394 418.2206 0.0572 -1.0000 -1.0000 5102637 1589143875.50 151.5622 60.0018 32.0000 1.9653 1.9667 417.3495 417.7296 0.0572 -1.0000 -1.0000 5102697 1589143875.60 151.5622 60.0018 32.0000 1.9638 1.9653 417.7908 418.1716 0.0572 -1.0000 -1.0000 5102767 1589143875.70 151.5622 60.0018 32.0000 1.9636 1.9650 418.0658 418.4479 0.0573 -1.0000 -1.0000 5103536 1589143875.80 151.5622 60.0018 32.0000 1.9636 1.9651 417.8372 418.2185 0.0572 -1.0000 -1.0000 5103596 1589143875.90 151.5201 60.0018 32.0000 1.9652 1.9667 417.2710 417.6516 0.0572 -1.0000 -1.0000 5103666 1589143876.00 151.4793 60.0018 32.0000 1.9645 1.9659 417.4953 417.8754 0.0571 -1.0000 -1.0000 5103766 1589143876.10 151.4793 60.0018 32.0000 1.9628 1.9643 417.8589 418.2388 0.0570 -1.0000 -1.0000 5103826 1589143876.20 151.4793 60.0018 32.0000 1.9621 1.9636 417.8525 418.2342 0.0573 -1.0000 -1.0000 5103896 1589143876.30 151.4793 60.0018 32.0000 1.9648 1.9663 417.3420 417.7234 0.0573 -1.0000 -1.0000 5103956 1589143876.40 151.4793 60.0018 32.0000 1.9641 1.9655 417.8828 418.2641 0.0573 -1.0000 -1.0000 5104026 1589143876.50 151.4793 60.0018 32.0000 1.9625 1.9640 417.8027 418.1833 0.0572 -1.0000 -1.0000 5104096 1589143876.60 151.5806 60.0018 32.0000 1.9642 1.9657 417.6810 418.0617 0.0571 -1.0000 -1.0000 5104166 1589143876.70 151.5806 60.0018 32.0000 1.9657 1.9672 417.4338 417.8135 0.0571 -1.0000 -1.0000 5104376 1589143876.80 151.5806 60.0018 32.0000 1.9652 1.9667 417.4056 417.7862 0.0571 -1.0000 -1.0000 5104446 1589143876.90 151.5806 60.0018 32.0000 1.9626 1.9640 417.8525 418.2326 0.0571 -1.0000 -1.0000 5104536 1589143877.00 151.5806 60.0018 32.0000 1.9642 1.9657 417.9349 418.3157 0.0572 -1.0000 -1.0000 5104596 1589143877.10 151.5806 60.0018 32.0000 1.9648 1.9662 417.6320 418.0130 0.0572 -1.0000 -1.0000 5104666 1589143877.20 151.7460 60.0018 32.0000 1.9634 1.9649 417.3947 417.7745 0.0571 -1.0000 -1.0000 5104736 1589143877.30 151.7460 60.0018 32.0000 1.9640 1.9655 417.5181 417.8984 0.0571 -1.0000 -1.0000 5104795 1589143877.40 151.7460 60.0018 32.0000 1.9636 1.9651 417.7618 418.1423 0.0571 -1.0000 -1.0000 5104865 1589143877.50 151.7460 60.0018 32.0000 1.9648 1.9663 417.4081 417.7891 0.0573 -1.0000 -1.0000 5104935 1589143877.60 151.7460 60.0018 32.0000 1.9645 1.9660 417.5546 417.9349 0.0572 -1.0000 -1.0000 5104995 1589143877.70 151.7460 60.0018 32.0000 1.9633 1.9648 417.9369 418.3183 0.0573 -1.0000 -1.0000 5105065 1589143877.80 151.7460 60.0018 32.0000 1.9659 1.9674 417.9394 418.3210 0.0573 -1.0000 -1.0000 5105895 1589143877.90 151.7460 60.0018 32.0000 1.9659 1.9674 417.2799 417.6593 0.0571 -1.0000 -1.0000 5105985 1589143878.00 151.7460 60.0018 32.0000 1.9639 1.9654 417.7603 418.1416 0.0572 -1.0000 -1.0000 5106045 1589143878.10 151.7460 60.0018 32.0000 1.9627 1.9641 418.0116 418.3926 0.0572 -1.0000 -1.0000 5106115 1589143878.20 151.6722 60.0018 32.0000 1.9647 1.9661 417.8190 418.2003 0.0573 -1.0000 -1.0000 5106185 1589143878.30 151.5195 60.0018 32.0000 1.9636 1.9651 417.3194 417.7009 0.0574 -1.0000 -1.0000 5106255 1589143878.40 151.5195 60.0018 32.0000 1.9653 1.9668 417.3833 417.7628 0.0571 -1.0000 -1.0000 5106335 1589143878.50 151.5195 60.0018 32.0000 1.9620 1.9635 417.8363 418.2169 0.0572 -1.0000 -1.0000 5106405 1589143878.60 151.5195 60.0018 32.0000 1.9624 1.9638 417.6622 418.0433 0.0573 -1.0000 -1.0000 5106475 1589143878.70 151.5195 60.0018 32.0000 1.9651 1.9665 417.4056 417.7856 0.0572 -1.0000 -1.0000 5106535 1589143878.80 151.6020 60.0018 32.0000 1.9648 1.9663 417.5392 417.9202 0.0572 -1.0000 -1.0000 5106605 1589143878.90 151.6020 60.0018 32.0000 1.9639 1.9653 417.9176 418.2981 0.0571 -1.0000 -1.0000 5106664 1589143879.00 151.6020 60.0018 32.0000 1.9622 1.9636 417.9659 418.3461 0.0572 -1.0000 -1.0000 5106734 1589143879.10 151.6020 60.0018 32.0000 1.9642 1.9656 417.7132 418.0943 0.0572 -1.0000 -1.0000 5106804 1589143879.20 151.6020 60.0018 32.0000 1.9653 1.9668 417.3273 417.7080 0.0572 -1.0000 -1.0000 5106864 1589143879.30 151.5832 59.9994 32.0000 1.9641 1.9656 417.7590 418.1395 0.0571 -1.0000 -1.0000 5106924 1589143879.40 151.5793 59.9989 32.0000 1.9632 1.9647 417.9210 418.3025 0.0574 -1.0000 -1.0000 5107004 1589143879.50 151.5793 59.9989 32.0000 1.9632 1.9647 417.9127 418.2933 0.0571 -1.0000 -1.0000 5107064 1589143879.60 151.5793 59.9989 32.0000 1.9647 1.9662 417.3655 417.7454 0.0571 -1.0000 -1.0000 5107124 1589143879.70 151.5793 59.9989 32.0000 1.9642 1.9657 417.6975 418.0769 0.0569 -1.0000 -1.0000 5107204 1589143879.80 151.5793 59.9989 32.0000 1.9635 1.9650 418.0211 418.4018 0.0572 -1.0000 -1.0000 5107264 1589143879.90 151.5793 59.9989 32.0000 1.9661 1.9675 417.5415 417.9214 0.0571 -1.0000 -1.0000 5107344 1589143880.00 151.5793 59.9989 32.0000 1.9642 1.9656 417.5919 417.9718 0.0571 -1.0000 -1.0000 5107404 1589143880.10 151.5793 59.9989 32.0000 1.9621 1.9635 417.8661 418.2461 0.0571 -1.0000 -1.0000 5107464 1589143880.20 151.5793 59.9989 32.0000 1.9631 1.9646 417.9124 418.2925 0.0571 -1.0000 -1.0000 5107534 1589143880.30 151.5793 59.9989 32.0000 1.9655 1.9670 417.4102 417.7905 0.0572 -1.0000 -1.0000 5107604 1589143880.40 151.5793 59.9989 32.0000 1.9650 1.9665 417.6458 418.0261 0.0571 -1.0000 -1.0000 5107664 1589143880.50 151.4891 59.9989 32.0000 1.9626 1.9640 417.9251 418.3058 0.0572 -1.0000 -1.0000 5107784 1589143880.60 151.4608 59.9989 32.0000 1.9611 1.9626 417.7860 418.1672 0.0572 -1.0000 -1.0000 5107844 1589143880.70 151.4608 59.9989 32.0000 1.9648 1.9663 417.3324 417.7125 0.0572 -1.0000 -1.0000 5107914 1589143880.80 151.4608 59.9989 32.0000 1.9635 1.9649 417.5695 417.9495 0.0571 -1.0000 -1.0000 5107994 1589143880.90 151.4608 59.9989 32.0000 1.9633 1.9648 417.8965 418.2765 0.0571 -1.0000 -1.0000 5108054 1589143881.00 151.4608 59.9989 32.0000 1.9634 1.9648 417.9493 418.3308 0.0572 -1.0000 -1.0000 5108114 1589143881.10 151.4188 59.9989 32.0000 1.9658 1.9673 417.7261 418.1064 0.0571 -1.0000 -1.0000 5108184 1589143881.20 151.4188 59.9989 32.0000 1.9648 1.9663 417.6543 418.0353 0.0573 -1.0000 -1.0000 5108254 1589143881.30 151.4188 59.9989 32.0000 1.9649 1.9663 417.3652 417.7460 0.0572 -1.0000 -1.0000 5108314 1589143881.40 151.4188 59.9989 32.0000 1.9628 1.9643 417.7655 418.1457 0.0571 -1.0000 -1.0000 5109293 1589143881.50 151.4188 59.9989 32.0000 1.9637 1.9652 417.9084 418.2893 0.0571 -1.0000 -1.0000 5109353 1589143881.60 151.5869 59.9989 32.0000 1.9631 1.9646 417.5722 417.9523 0.0571 -1.0000 -1.0000 5109413 1589143881.70 151.5869 59.9989 32.0000 1.9648 1.9663 417.2992 417.6796 0.0573 -1.0000 -1.0000 5109483 1589143881.80 151.5869 59.9989 32.0000 1.9633 1.9647 417.8741 418.2562 0.0573 -1.0000 -1.0000 5109553 1589143881.90 151.5869 59.9989 32.0000 1.9645 1.9659 417.8748 418.2562 0.0573 -1.0000 -1.0000 5109623 1589143882.00 151.5869 59.9989 32.0000 1.9656 1.9670 417.2935 417.6741 0.0572 -1.0000 -1.0000 5109683 1589143882.10 151.5869 59.9989 32.0000 1.9650 1.9665 417.5341 417.9141 0.0570 -1.0000 -1.0000 5109753 1589143882.20 151.5328 59.9989 32.0000 1.9628 1.9643 417.9384 418.3188 0.0572 -1.0000 -1.0000 5109833 1589143882.30 151.5328 59.9989 32.0000 1.9628 1.9643 417.7955 418.1771 0.0572 -1.0000 -1.0000 5109893 1589143882.40 151.5328 59.9989 32.0000 1.9651 1.9666 417.8250 418.2054 0.0572 -1.0000 -1.0000 5109953 1589143882.50 151.5328 59.9989 32.0000 1.9646 1.9661 417.2501 417.6307 0.0572 -1.0000 -1.0000 5110023 1589143882.60 151.5328 59.9989 32.0000 1.9642 1.9657 417.6786 418.0592 0.0571 -1.0000 -1.0000 5110093 1589143882.70 151.3792 59.9989 32.0000 1.9632 1.9646 418.0257 418.4064 0.0572 -1.0000 -1.0000 5110153 1589143882.80 151.3577 59.9989 32.0000 1.9640 1.9654 417.8054 418.1877 0.0573 -1.0000 -1.0000 5110223 1589143882.90 151.3577 59.9989 32.0000 1.9641 1.9656 417.7968 418.1777 0.0572 -1.0000 -1.0000 5110283 1589143883.00 151.3577 59.9989 32.0000 1.9645 1.9660 418.0747 418.4570 0.0574 -1.0000 -1.0000 5110353 1589143883.10 151.3577 59.9989 32.0000 1.9652 1.9667 417.7823 418.1639 0.0573 -1.0000 -1.0000 5110433 1589143883.20 151.3577 59.9989 32.0000 1.9639 1.9653 417.4596 417.8402 0.0571 -1.0000 -1.0000 5110493 1589143883.30 151.2014 59.9989 32.0000 1.9626 1.9641 417.8443 418.2256 0.0574 -1.0000 -1.0000 5110553 1589143883.40 151.2014 59.9989 32.0000 1.9634 1.9648 417.8450 418.2248 0.0570 -1.0000 -1.0000 5110633 1589143883.50 151.2014 59.9989 32.0000 1.9655 1.9670 417.7596 418.1391 0.0570 -1.0000 -1.0000 5110702 1589143883.60 151.2014 59.9989 32.0000 1.9634 1.9649 417.7653 418.1444 0.0569 -1.0000 -1.0000 5110772 1589143883.70 151.2014 59.9989 32.0000 1.9621 1.9636 417.9520 418.3338 0.0573 -1.0000 -1.0000 5110842 1589143883.80 151.2014 59.9989 32.0000 1.9635 1.9650 417.9375 418.3182 0.0572 -1.0000 -1.0000 5110903 1589143883.90 151.2014 59.9989 32.0000 1.9647 1.9662 417.7292 418.1105 0.0573 -1.0000 -1.0000 5111042 1589143884.00 151.2014 59.9989 32.0000 1.9632 1.9647 417.8522 418.2334 0.0571 -1.0000 -1.0000 5111102 1589143884.10 151.5217 59.9989 32.0000 1.9639 1.9653 418.0359 418.4157 0.0571 -1.0000 -1.0000 5111166 1589143884.20 151.5217 59.9989 32.0000 1.9629 1.9644 417.9621 418.3432 0.0572 -1.0000 -1.0000 5111246 1589143884.30 151.5217 59.9989 32.0000 1.9643 1.9658 417.1765 417.5571 0.0571 -1.0000 -1.0000 5111306 1589143884.40 151.5217 59.9989 32.0000 1.9640 1.9655 417.6445 418.0242 0.0571 -1.0000 -1.0000 5111486 1589143884.50 151.5217 59.9989 32.0000 1.9625 1.9640 418.0066 418.3876 0.0572 -1.0000 -1.0000 5111566 1589143884.60 151.3966 59.9987 32.0000 1.9643 1.9658 417.9019 418.2830 0.0572 -1.0000 -1.0000 5111626 1589143884.70 151.2839 59.9986 32.0000 1.9653 1.9667 417.5091 417.8897 0.0572 -1.0000 -1.0000 5111686 1589143884.80 151.2839 59.9986 32.0000 1.9646 1.9661 417.7587 418.1387 0.0570 -1.0000 -1.0000 5111756 1589143884.90 151.2839 59.9986 32.0000 1.9642 1.9656 418.1480 418.5277 0.0570 -1.0000 -1.0000 5112396 1589143885.00 151.2839 59.9986 32.0000 1.9652 1.9666 417.9741 418.3564 0.0575 -1.0000 -1.0000 5112455 1589143885.10 151.2839 59.9986 32.0000 1.9651 1.9665 418.0592 418.4412 0.0573 -1.0000 -1.0000 5112525 1589143885.20 151.3644 59.9986 32.0000 1.9642 1.9657 417.8811 418.2621 0.0572 -1.0000 -1.0000 5112585 1589143885.30 151.3644 59.9986 32.0000 1.9656 1.9671 417.4898 417.8713 0.0574 -1.0000 -1.0000 5112645 1589143885.40 151.3644 59.9986 32.0000 1.9651 1.9666 417.5604 417.9402 0.0571 -1.0000 -1.0000 5112755 1589143885.50 151.3644 59.9986 32.0000 1.9639 1.9654 417.8396 418.2203 0.0571 -1.0000 -1.0000 5112815 1589143885.60 151.3644 59.9986 32.0000 1.9624 1.9639 417.8097 418.1910 0.0573 -1.0000 -1.0000 5112885 1589143885.70 151.4652 59.9986 32.0000 1.9645 1.9660 417.7866 418.1677 0.0572 -1.0000 -1.0000 5112955 1589143885.80 151.5543 59.9986 32.0000 1.9662 1.9677 417.5615 417.9423 0.0573 -1.0000 -1.0000 5113015 1589143885.90 151.5543 59.9986 32.0000 1.9641 1.9656 417.5036 417.8842 0.0572 -1.0000 -1.0000 5113235 1589143886.00 151.5543 59.9986 32.0000 1.9641 1.9656 417.9380 418.3187 0.0572 -1.0000 -1.0000 5113305 1589143886.10 151.5543 59.9986 32.0000 1.9636 1.9651 417.9767 418.3589 0.0574 -1.0000 -1.0000 5113365 1589143886.20 151.5543 59.9986 32.0000 1.9646 1.9661 417.4046 417.7857 0.0572 -1.0000 -1.0000 5113435 1589143886.30 151.4264 59.9986 32.0000 1.9646 1.9661 417.7552 418.1358 0.0571 -1.0000 -1.0000 5113505 1589143886.40 151.4264 59.9986 32.0000 1.9631 1.9645 418.0129 418.3935 0.0571 -1.0000 -1.0000 5113785 1589143886.50 151.4264 59.9986 32.0000 1.9641 1.9655 417.7500 418.1312 0.0572 -1.0000 -1.0000 5113855 1589143886.60 151.4264 59.9986 32.0000 1.9655 1.9670 417.4375 417.8179 0.0572 -1.0000 -1.0000 5113915 1589143886.70 151.4264 59.9986 32.0000 1.9641 1.9656 417.7480 418.1300 0.0574 -1.0000 -1.0000 5113985 1589143886.80 151.3016 59.9986 32.0000 1.9623 1.9638 417.9365 418.3179 0.0572 -1.0000 -1.0000 5114064 1589143886.90 151.3016 59.9986 32.0000 1.9660 1.9675 417.7134 418.0942 0.0572 -1.0000 -1.0000 5114134 1589143887.00 151.3016 59.9986 32.0000 1.9649 1.9663 417.2536 417.6329 0.0570 -1.0000 -1.0000 5114234 1589143887.10 151.3016 59.9986 32.0000 1.9636 1.9651 417.5199 417.9000 0.0571 -1.0000 -1.0000 5114304 1589143887.20 151.3016 59.9986 32.0000 1.9643 1.9658 417.9185 418.2990 0.0571 -1.0000 -1.0000 5114374 1589143887.30 151.3481 59.9986 32.0000 1.9656 1.9670 418.0067 418.3877 0.0572 -1.0000 -1.0000 5114434 1589143887.40 151.6290 59.9986 32.0000 1.9655 1.9669 417.6449 418.0257 0.0572 -1.0000 -1.0000 5114504 1589143887.50 151.6290 59.9986 32.0000 1.9665 1.9680 417.4838 417.8644 0.0572 -1.0000 -1.0000 5114754 1589143887.60 151.6290 59.9986 32.0000 1.9652 1.9667 418.0260 418.4070 0.0572 -1.0000 -1.0000 5114814 1589143887.70 151.6290 59.9986 32.0000 1.9635 1.9650 418.0824 418.4642 0.0573 -1.0000 -1.0000 5114884 1589143887.80 151.6290 59.9986 32.0000 1.9656 1.9670 417.8811 418.2616 0.0571 -1.0000 -1.0000 5114954 1589143887.90 151.3629 59.9986 32.0000 1.9659 1.9674 417.6364 418.0179 0.0573 -1.0000 -1.0000 5115024 1589143888.00 151.3629 59.9986 32.0000 1.9669 1.9684 417.5416 417.9224 0.0572 -1.0000 -1.0000 5115234 1589143888.10 151.3629 59.9986 32.0000 1.9637 1.9652 417.9525 418.3333 0.0572 -1.0000 -1.0000 5115304 1589143888.20 151.3629 59.9986 32.0000 1.9641 1.9655 418.0805 418.4612 0.0571 -1.0000 -1.0000 5115384 1589143888.30 151.3629 59.9986 32.0000 1.9645 1.9659 417.8410 418.2224 0.0574 -1.0000 -1.0000 5115444 1589143888.40 151.4724 59.9986 32.0000 1.9644 1.9659 417.8883 418.2690 0.0572 -1.0000 -1.0000 5115504 1589143888.50 151.5885 59.9986 32.0000 1.9640 1.9655 417.8674 418.2495 0.0574 -1.0000 -1.0000 5115994 1589143888.60 151.5885 59.9986 32.0000 1.9641 1.9656 417.8814 418.2629 0.0573 -1.0000 -1.0000 5116053 1589143888.70 151.5885 59.9986 32.0000 1.9642 1.9657 417.4982 417.8791 0.0572 -1.0000 -1.0000 5116123 1589143888.80 151.5885 59.9986 32.0000 1.9650 1.9665 417.8043 418.1845 0.0570 -1.0000 -1.0000 5116203 1589143888.90 151.5885 59.9986 32.0000 1.9654 1.9669 417.9663 418.3477 0.0573 -1.0000 -1.0000 5116273 1589143889.00 151.5758 59.9986 32.0000 1.9661 1.9676 417.6816 418.0617 0.0571 -1.0000 -1.0000 5116363 1589143889.10 151.5758 59.9986 32.0000 1.9675 1.9690 417.6299 418.0103 0.0571 -1.0000 -1.0000 5116433 1589143889.20 151.5758 59.9986 32.0000 1.9636 1.9651 418.1444 418.5258 0.0572 -1.0000 -1.0000 5116493 1589143889.30 151.5758 59.9986 32.0000 1.9623 1.9638 417.9936 418.3749 0.0573 -1.0000 -1.0000 5116563 1589143889.40 151.5758 59.9986 32.0000 1.9654 1.9669 417.5455 417.9261 0.0571 -1.0000 -1.0000 5116633 1589143889.50 151.4428 59.9986 32.0000 1.9640 1.9655 417.7479 418.1291 0.0573 -1.0000 -1.0000 5116873 1589143889.60 151.4094 59.9986 32.0000 1.9627 1.9642 417.8308 418.2115 0.0571 -1.0000 -1.0000 5116933 1589143889.70 151.4094 59.9986 32.0000 1.9640 1.9655 417.9140 418.2947 0.0572 -1.0000 -1.0000 5117003 1589143889.80 151.4094 59.9986 32.0000 1.9661 1.9676 417.5794 417.9600 0.0572 -1.0000 -1.0000 5117063 1589143889.90 151.4094 59.9986 32.0000 1.9653 1.9668 417.3446 417.7254 0.0573 -1.0000 -1.0000 5117153 1589143890.00 151.4256 59.9988 32.0000 1.9647 1.9662 417.6284 418.0090 0.0572 -1.0000 -1.0000 5117293 1589143890.10 151.5986 60.0011 32.0000 1.9628 1.9642 418.0087 418.3901 0.0572 -1.0000 -1.0000 5117353 1589143890.20 151.5986 60.0011 32.0000 1.9631 1.9646 417.8190 418.1990 0.0570 -1.0000 -1.0000 5117433 1589143890.30 151.5986 60.0011 32.0000 1.9662 1.9676 417.4524 417.8321 0.0571 -1.0000 -1.0000 5117493 1589143890.40 151.5986 60.0011 32.0000 1.9634 1.9648 417.6068 417.9869 0.0571 -1.0000 -1.0000 5117553 1589143890.50 151.5986 60.0011 32.0000 1.9630 1.9645 417.9447 418.3256 0.0573 -1.0000 -1.0000 5118152 1589143890.60 151.5986 60.0011 32.0000 1.9645 1.9660 417.5194 417.9010 0.0573 -1.0000 -1.0000 5118222 1589143890.70 151.5986 60.0011 32.0000 1.9651 1.9666 417.5670 417.9472 0.0571 -1.0000 -1.0000 5118282 1589143890.80 151.5986 60.0011 32.0000 1.9628 1.9642 417.9396 418.3218 0.0575 -1.0000 -1.0000 5118352 1589143890.90 151.5986 60.0011 32.0000 1.9637 1.9652 417.8348 418.2166 0.0573 -1.0000 -1.0000 5118412 1589143891.00 151.1981 60.0011 32.0000 1.9651 1.9665 417.5273 417.9074 0.0571 -1.0000 -1.0000 5118482 1589143891.10 151.1981 60.0011 32.0000 1.9651 1.9666 417.3464 417.7271 0.0572 -1.0000 -1.0000 5118662 1589143891.20 151.1981 60.0011 32.0000 1.9630 1.9644 417.4842 417.8640 0.0571 -1.0000 -1.0000 5118732 1589143891.30 151.1981 60.0011 32.0000 1.9627 1.9642 417.8975 418.2788 0.0573 -1.0000 -1.0000 5118792 1589143891.40 151.1981 60.0011 32.0000 1.9651 1.9666 417.6689 418.0504 0.0573 -1.0000 -1.0000 5118862 1589143891.50 151.8071 60.0011 32.0000 1.9667 1.9682 417.5077 417.8881 0.0571 -1.0000 -1.0000 5118922 1589143891.60 151.8071 60.0011 32.0000 1.9672 1.9686 417.4902 417.8698 0.0570 -1.0000 -1.0000 5119132 1589143891.70 151.8071 60.0011 32.0000 1.9651 1.9666 417.9610 418.3415 0.0571 -1.0000 -1.0000 5119202 1589143891.80 151.8071 60.0011 32.0000 1.9634 1.9649 418.0482 418.4295 0.0573 -1.0000 -1.0000 5119262 1589143891.90 151.8071 60.0011 32.0000 1.9657 1.9672 417.5517 417.9330 0.0572 -1.0000 -1.0000 5119342 1589143892.00 151.7978 60.0011 32.0000 1.9656 1.9670 417.5311 417.9116 0.0571 -1.0000 -1.0000 5119402 1589143892.10 151.5380 60.0011 32.0000 1.9635 1.9650 417.9651 418.3456 0.0571 -1.0000 -1.0000 5119651 1589143892.20 151.5380 60.0011 32.0000 1.9626 1.9640 418.0326 418.4116 0.0568 -1.0000 -1.0000 5119731 1589143892.30 151.5380 60.0011 32.0000 1.9645 1.9660 417.7922 418.1754 0.0575 -1.0000 -1.0000 5119791 1589143892.40 151.5380 60.0011 32.0000 1.9665 1.9680 417.5580 417.9384 0.0571 -1.0000 -1.0000 5119851 1589143892.50 151.5380 60.0011 32.0000 1.9638 1.9652 417.9566 418.3364 0.0570 -1.0000 -1.0000 5119921 1589143892.60 151.4226 60.0011 32.0000 1.9627 1.9641 418.0306 418.4106 0.0571 -1.0000 -1.0000 5119991 1589143892.70 151.4226 60.0011 32.0000 1.9662 1.9677 417.6146 417.9960 0.0573 -1.0000 -1.0000 5120051 1589143892.80 151.4226 60.0011 32.0000 1.9660 1.9674 417.9796 418.3607 0.0572 -1.0000 -1.0000 5120121 1589143892.90 151.4226 60.0011 32.0000 1.9658 1.9673 418.1398 418.5213 0.0572 -1.0000 -1.0000 5120181 1589143893.00 151.4226 60.0011 32.0000 1.9671 1.9685 417.7499 418.1310 0.0572 -1.0000 -1.0000 5120251 1589143893.10 151.4226 60.0011 32.0000 1.9662 1.9677 417.6999 418.0806 0.0572 -1.0000 -1.0000 5120491 1589143893.20 151.3463 60.0011 32.0000 1.9655 1.9670 418.1096 418.4904 0.0572 -1.0000 -1.0000 5120551 1589143893.30 151.3463 60.0011 32.0000 1.9652 1.9666 417.6508 418.0326 0.0573 -1.0000 -1.0000 5120611 1589143893.40 151.3463 60.0011 32.0000 1.9631 1.9646 417.2928 417.6744 0.0573 -1.0000 -1.0000 5120691 1589143893.50 151.3463 60.0011 32.0000 1.9626 1.9641 417.5615 417.9429 0.0573 -1.0000 -1.0000 5120801 1589143893.60 151.3463 60.0011 32.0000 1.9629 1.9644 418.1039 418.4849 0.0571 -1.0000 -1.0000 5121081 1589143893.70 151.3749 60.0011 32.0000 1.9651 1.9666 417.7443 418.1242 0.0571 -1.0000 -1.0000 5121151 1589143893.80 151.3749 60.0011 32.0000 1.9660 1.9674 417.4762 417.8568 0.0571 -1.0000 -1.0000 5121211 1589143893.90 151.3749 60.0011 32.0000 1.9646 1.9661 417.8125 418.1933 0.0572 -1.0000 -1.0000 5121291 1589143894.00 151.3749 60.0011 32.0000 1.9642 1.9657 418.0892 418.4704 0.0573 -1.0000 -1.0000 5121361 1589143894.10 151.3749 60.0011 32.0000 1.9663 1.9678 417.8752 418.2572 0.0573 -1.0000 -1.0000 5121530 1589143894.20 151.3749 60.0011 32.0000 1.9645 1.9660 417.3903 417.7705 0.0571 -1.0000 -1.0000 5121611 1589143894.30 151.5423 60.0011 32.0000 1.9634 1.9649 417.9223 418.3028 0.0571 -1.0000 -1.0000 5121670 1589143894.40 151.5499 60.0011 32.0000 1.9623 1.9637 417.8806 418.2616 0.0572 -1.0000 -1.0000 5121730 1589143894.50 151.5499 60.0011 32.0000 1.9655 1.9670 417.5442 417.9249 0.0572 -1.0000 -1.0000 5121810 1589143894.60 151.5499 60.0011 32.0000 1.9665 1.9680 417.4656 417.8449 0.0571 -1.0000 -1.0000 5122040 1589143894.70 151.5499 60.0011 32.0000 1.9647 1.9662 417.8960 418.2774 0.0573 -1.0000 -1.0000 5122100 1589143894.80 151.5499 60.0011 32.0000 1.9658 1.9673 418.1505 418.5318 0.0572 -1.0000 -1.0000 5122180 1589143894.90 151.7029 60.0008 32.0000 1.9669 1.9684 417.8257 418.2065 0.0571 -1.0000 -1.0000 5122240 1589143895.00 151.7029 60.0008 32.0000 1.9680 1.9695 417.8841 418.2647 0.0572 -1.0000 -1.0000 5122300 1589143895.10 151.7029 60.0008 32.0000 1.9664 1.9679 418.4291 418.8093 0.0570 -1.0000 -1.0000 5122490 1589143895.20 151.7029 60.0008 32.0000 1.9662 1.9676 417.6654 418.0455 0.0571 -1.0000 -1.0000 5122550 1589143895.30 151.7029 60.0008 32.0000 1.9668 1.9683 417.7582 418.1395 0.0573 -1.0000 -1.0000 5122610 1589143895.40 151.4673 60.0008 32.0000 1.9649 1.9664 417.9594 418.3399 0.0572 -1.0000 -1.0000 5122690 1589143895.50 151.4638 60.0008 32.0000 1.9670 1.9684 417.7505 418.1323 0.0573 -1.0000 -1.0000 5122750 1589143895.60 151.4638 60.0008 32.0000 1.9662 1.9677 417.4459 417.8269 0.0573 -1.0000 -1.0000 5123240 1589143895.70 151.4638 60.0008 32.0000 1.9645 1.9659 417.8630 418.2439 0.0573 -1.0000 -1.0000 5123309 1589143895.80 151.4638 60.0008 32.0000 1.9636 1.9650 418.0312 418.4126 0.0571 -1.0000 -1.0000 5123379 1589143895.90 151.4927 60.0008 32.0000 1.9655 1.9669 417.7841 418.1646 0.0572 -1.0000 -1.0000 5123449 1589143896.00 151.7674 60.0008 32.0000 1.9677 1.9691 417.4890 417.8691 0.0571 -1.0000 -1.0000 5123510 1589143896.10 151.7674 60.0008 32.0000 1.9672 1.9687 417.7837 418.1638 0.0571 -1.0000 -1.0000 5123759 1589143896.20 151.7674 60.0008 32.0000 1.9654 1.9669 418.1713 418.5517 0.0571 -1.0000 -1.0000 5123829 1589143896.30 151.7674 60.0008 32.0000 1.9651 1.9666 417.8839 418.2652 0.0572 -1.0000 -1.0000 5123889 1589143896.40 151.7674 60.0008 32.0000 1.9659 1.9674 417.5908 417.9717 0.0573 -1.0000 -1.0000 5123949 1589143896.50 151.7674 60.0008 32.0000 1.9662 1.9677 417.5036 417.8843 0.0572 -1.0000 -1.0000 5124059 1589143896.60 151.5323 60.0008 32.0000 1.9644 1.9659 417.9437 418.3245 0.0572 -1.0000 -1.0000 5124119 1589143896.70 151.5323 60.0008 32.0000 1.9652 1.9667 418.0693 418.4510 0.0573 -1.0000 -1.0000 5124239 1589143896.80 151.5323 60.0008 32.0000 1.9664 1.9679 417.7919 418.1724 0.0571 -1.0000 -1.0000 5124319 1589143896.90 151.5323 60.0008 32.0000 1.9666 1.9681 417.5193 417.9001 0.0573 -1.0000 -1.0000 5124379 1589143897.00 151.5323 60.0008 32.0000 1.9648 1.9663 417.9562 418.3367 0.0571 -1.0000 -1.0000 5124439 1589143897.10 151.8299 60.0008 32.0000 1.9653 1.9668 417.9954 418.3777 0.0574 -1.0000 -1.0000 5124519 1589143897.20 151.8299 60.0008 32.0000 1.9675 1.9689 417.8152 418.1958 0.0570 -1.0000 -1.0000 5124769 1589143897.30 151.8299 60.0008 32.0000 1.9654 1.9668 418.1640 418.5446 0.0572 -1.0000 -1.0000 5124839 1589143897.40 151.8299 60.0008 32.0000 1.9649 1.9664 417.8909 418.2722 0.0573 -1.0000 -1.0000 5124909 1589143897.50 151.8299 60.0008 32.0000 1.9667 1.9681 417.4500 417.8314 0.0574 -1.0000 -1.0000 5124969 1589143897.60 151.8208 60.0008 32.0000 1.9647 1.9661 417.8330 418.2135 0.0571 -1.0000 -1.0000 5125029 1589143897.70 151.7199 60.0008 32.0000 1.9632 1.9647 418.0885 418.4699 0.0573 -1.0000 -1.0000 5125788 1589143897.80 151.7199 60.0008 32.0000 1.9641 1.9656 417.9746 418.3549 0.0570 -1.0000 -1.0000 5125858 1589143897.90 151.7199 60.0008 32.0000 1.9660 1.9675 417.7846 418.1667 0.0573 -1.0000 -1.0000 5125968 1589143898.00 151.7199 60.0008 32.0000 1.9660 1.9675 417.8196 418.1993 0.0570 -1.0000 -1.0000 5126028 1589143898.10 151.7199 60.0008 32.0000 1.9635 1.9650 418.0497 418.4304 0.0572 -1.0000 -1.0000 5126108 1589143898.20 151.6932 60.0008 32.0000 1.9651 1.9666 417.9148 418.2955 0.0572 -1.0000 -1.0000 5126178 1589143898.30 151.6932 60.0008 32.0000 1.9658 1.9673 417.7667 418.1484 0.0573 -1.0000 -1.0000 5126238 1589143898.40 151.6932 60.0008 32.0000 1.9652 1.9667 418.0176 418.3989 0.0573 -1.0000 -1.0000 5126308 1589143898.50 151.6932 60.0008 32.0000 1.9653 1.9668 418.0791 418.4604 0.0572 -1.0000 -1.0000 5126378 1589143898.60 151.6932 60.0008 32.0000 1.9664 1.9679 417.6318 418.0119 0.0571 -1.0000 -1.0000 5126448 1589143898.70 151.6581 60.0008 32.0000 1.9656 1.9671 417.9466 418.3274 0.0572 -1.0000 -1.0000 5126508 1589143898.80 151.5778 60.0008 32.0000 1.9646 1.9660 418.0461 418.4279 0.0573 -1.0000 -1.0000 5126588 1589143898.90 151.5778 60.0008 32.0000 1.9652 1.9667 417.8084 418.1907 0.0575 -1.0000 -1.0000 5126658 1589143899.00 151.5778 60.0008 32.0000 1.9661 1.9676 417.6378 418.0189 0.0572 -1.0000 -1.0000 5126718 1589143899.10 151.5778 60.0008 32.0000 1.9651 1.9665 418.2491 418.6298 0.0571 -1.0000 -1.0000 5126798 1589143899.20 151.5778 60.0008 32.0000 1.9632 1.9647 417.6878 418.0672 0.0570 -1.0000 -1.0000 5126858 1589143899.30 151.5675 60.0008 32.0000 1.9654 1.9669 417.3700 417.7509 0.0573 -1.0000 -1.0000 5126928 1589143899.40 151.3508 60.0007 32.0000 1.9660 1.9675 417.6771 418.0562 0.0570 -1.0000 -1.0000 5126998 1589143899.50 151.3508 60.0007 32.0000 1.9659 1.9673 417.9284 418.3082 0.0571 -1.0000 -1.0000 5127058 1589143899.60 151.3508 60.0007 32.0000 1.9661 1.9676 417.4525 417.8332 0.0573 -1.0000 -1.0000 5127118 1589143899.70 151.3508 60.0007 32.0000 1.9653 1.9668 417.4633 417.8442 0.0572 -1.0000 -1.0000 5127198 1589143899.80 151.3508 60.0007 32.0000 1.9638 1.9653 417.9836 418.3636 0.0571 -1.0000 -1.0000 5127268 1589143899.90 151.3508 60.0007 32.0000 1.9630 1.9645 417.9387 418.3201 0.0573 -1.0000 -1.0000 5127338 1589143900.00 151.3508 60.0007 32.0000 1.9663 1.9678 417.6867 418.0676 0.0572 -1.0000 -1.0000 5127398 1589143900.10 151.3508 60.0007 32.0000 1.9664 1.9679 417.5024 417.8830 0.0572 -1.0000 -1.0000 5127457 1589143900.20 151.3508 60.0007 32.0000 1.9650 1.9665 417.7497 418.1307 0.0572 -1.0000 -1.0000 5127537 1589143900.30 151.3508 60.0007 32.0000 1.9636 1.9651 418.0245 418.4053 0.0572 -1.0000 -1.0000 5127598 1589143900.40 151.3508 60.0007 32.0000 1.9647 1.9661 417.9830 418.3638 0.0571 -1.0000 -1.0000 5127667 1589143900.50 151.4540 60.0007 32.0000 1.9667 1.9682 417.8531 418.2354 0.0573 -1.0000 -1.0000 5127737 1589143900.60 151.4540 60.0007 32.0000 1.9659 1.9674 417.6477 418.0282 0.0572 -1.0000 -1.0000 5127797 1589143900.70 151.4540 60.0007 32.0000 1.9627 1.9641 418.0182 418.3982 0.0570 -1.0000 -1.0000 5127857 1589143900.80 151.4540 60.0007 32.0000 1.9642 1.9656 418.1155 418.4961 0.0572 -1.0000 -1.0000 5127937 1589143900.90 151.4540 60.0007 32.0000 1.9665 1.9679 417.7313 418.1123 0.0572 -1.0000 -1.0000 5127997 1589143901.00 151.4829 60.0007 32.0000 1.9667 1.9681 417.7546 418.1354 0.0572 -1.0000 -1.0000 5128057 1589143901.10 151.5261 60.0007 32.0000 1.9642 1.9657 418.0993 418.4807 0.0572 -1.0000 -1.0000 5128127 1589143901.20 151.5261 60.0007 32.0000 1.9650 1.9665 417.9772 418.3583 0.0572 -1.0000 -1.0000 5128197 1589143901.30 151.5261 60.0007 32.0000 1.9640 1.9655 417.4455 417.8241 0.0569 -1.0000 -1.0000 5128677 1589143901.40 151.5261 60.0007 32.0000 1.9633 1.9648 417.8350 418.2149 0.0571 -1.0000 -1.0000 5128747 1589143901.50 151.5261 60.0007 32.0000 1.9635 1.9649 418.1548 418.5364 0.0573 -1.0000 -1.0000 5128807 1589143901.60 151.5261 60.0007 32.0000 1.9654 1.9669 417.8797 418.2619 0.0574 -1.0000 -1.0000 5128877 1589143901.70 151.5261 60.0007 32.0000 1.9654 1.9669 417.6887 418.0703 0.0573 -1.0000 -1.0000 5128947 1589143901.80 151.7361 60.0007 32.0000 1.9648 1.9663 418.0123 418.3931 0.0571 -1.0000 -1.0000 5129127 1589143901.90 151.7361 60.0007 32.0000 1.9642 1.9656 417.9540 418.3339 0.0571 -1.0000 -1.0000 5129197 1589143902.00 151.7361 60.0007 32.0000 1.9644 1.9659 417.7741 418.1549 0.0573 -1.0000 -1.0000 5129257 1589143902.10 151.4458 60.0007 32.0000 1.9660 1.9675 417.2978 417.6777 0.0571 -1.0000 -1.0000 5129316 1589143902.20 151.4195 60.0007 32.0000 1.9652 1.9667 417.7222 418.1023 0.0571 -1.0000 -1.0000 5129417 1589143902.30 151.4195 60.0007 32.0000 1.9651 1.9666 418.0168 418.3976 0.0572 -1.0000 -1.0000 5129617 1589143902.40 151.4195 60.0007 32.0000 1.9657 1.9672 417.6559 418.0364 0.0572 -1.0000 -1.0000 5129686 1589143902.50 151.4195 60.0007 32.0000 1.9642 1.9657 417.3343 417.7149 0.0572 -1.0000 -1.0000 5129756 1589143902.60 151.4335 60.0007 32.0000 1.9648 1.9663 417.5390 417.9193 0.0571 -1.0000 -1.0000 5129816 1589143902.70 152.0382 60.0007 32.0000 1.9634 1.9649 417.9703 418.3510 0.0572 -1.0000 -1.0000 5129876 1589143902.80 152.0382 60.0007 32.0000 1.9672 1.9687 417.6656 418.0468 0.0573 -1.0000 -1.0000 5130166 1589143902.90 152.0382 60.0007 32.0000 1.9670 1.9685 417.7758 418.1560 0.0570 -1.0000 -1.0000 5130236 1589143903.00 152.0382 60.0007 32.0000 1.9655 1.9670 418.2052 418.5868 0.0572 -1.0000 -1.0000 5130296 1589143903.10 152.0382 60.0007 32.0000 1.9668 1.9682 417.8916 418.2729 0.0573 -1.0000 -1.0000 5130366 1589143903.20 151.4631 60.0007 32.0000 1.9656 1.9670 417.6426 418.0241 0.0573 -1.0000 -1.0000 5130426 1589143903.30 151.4631 60.0007 32.0000 1.9641 1.9656 417.8403 418.2220 0.0573 -1.0000 -1.0000 5130506 1589143903.40 151.4631 60.0007 32.0000 1.9637 1.9652 417.9243 418.3051 0.0572 -1.0000 -1.0000 5130856 1589143903.50 151.4631 60.0007 32.0000 1.9645 1.9660 417.7442 418.1255 0.0573 -1.0000 -1.0000 5130926 1589143903.60 151.4631 60.0007 32.0000 1.9652 1.9667 417.4585 417.8393 0.0572 -1.0000 -1.0000 5130986 1589143903.70 151.4631 60.0007 32.0000 1.9664 1.9678 417.4821 417.8623 0.0572 -1.0000 -1.0000 5131056 1589143903.80 151.3695 60.0007 32.0000 1.9634 1.9649 417.9157 418.2968 0.0573 -1.0000 -1.0000 5131116 1589143903.90 151.3695 60.0007 32.0000 1.9644 1.9659 417.7194 418.1009 0.0573 -1.0000 -1.0000 5131695 1589143904.00 151.3695 60.0007 32.0000 1.9648 1.9663 417.3607 417.7404 0.0570 -1.0000 -1.0000 5131805 1589143904.10 151.3695 60.0007 32.0000 1.9666 1.9681 417.4396 417.8192 0.0571 -1.0000 -1.0000 5131875 1589143904.20 151.3695 60.0007 32.0000 1.9628 1.9642 417.8939 418.2746 0.0571 -1.0000 -1.0000 5131945 1589143904.30 151.4972 60.0007 32.0000 1.9631 1.9645 418.0156 418.3967 0.0572 -1.0000 -1.0000 5132005 1589143904.40 151.5587 60.0007 32.0000 1.9650 1.9665 417.9300 418.3120 0.0574 -1.0000 -1.0000 5132075 1589143904.50 151.5587 60.0007 32.0000 1.9663 1.9678 417.5103 417.8908 0.0571 -1.0000 -1.0000 5132145 1589143904.60 151.5587 60.0007 32.0000 1.9647 1.9662 417.6344 418.0143 0.0571 -1.0000 -1.0000 5132205 1589143904.70 151.5587 60.0007 32.0000 1.9635 1.9650 418.0012 418.3816 0.0572 -1.0000 -1.0000 5132275 1589143904.80 151.5093 60.0010 32.0000 1.9656 1.9671 418.0470 418.4285 0.0573 -1.0000 -1.0000 5132345 1589143904.90 151.4435 60.0014 32.0000 1.9663 1.9678 417.7445 418.1261 0.0573 -1.0000 -1.0000 5132405 1589143905.00 151.4435 60.0014 32.0000 1.9659 1.9674 418.1541 418.5350 0.0571 -1.0000 -1.0000 5132465 1589143905.10 151.4435 60.0014 32.0000 1.9653 1.9668 418.2169 418.5969 0.0570 -1.0000 -1.0000 5132545 1589143905.20 151.4435 60.0014 32.0000 1.9663 1.9678 417.6276 418.0079 0.0572 -1.0000 -1.0000 5132605 1589143905.30 151.4435 60.0014 32.0000 1.9668 1.9683 417.5463 417.9269 0.0571 -1.0000 -1.0000 5132665 1589143905.40 151.1941 60.0014 32.0000 1.9653 1.9668 418.0641 418.4455 0.0571 -1.0000 -1.0000 5132745 1589143905.50 151.1941 60.0014 32.0000 1.9635 1.9650 417.9145 418.2948 0.0572 -1.0000 -1.0000 5132815 1589143905.60 151.1941 60.0014 32.0000 1.9635 1.9650 417.7785 418.1596 0.0572 -1.0000 -1.0000 5132875 1589143905.70 151.1941 60.0014 32.0000 1.9646 1.9661 417.3454 417.7249 0.0571 -1.0000 -1.0000 5132945 1589143905.80 151.1941 60.0014 32.0000 1.9641 1.9655 417.6128 417.9927 0.0570 -1.0000 -1.0000 5133015 1589143905.90 151.1941 60.0014 32.0000 1.9640 1.9655 418.1488 418.5301 0.0572 -1.0000 -1.0000 5133144 1589143906.00 151.1941 60.0014 32.0000 1.9643 1.9658 417.7622 418.1431 0.0572 -1.0000 -1.0000 5133215 1589143906.10 151.5984 60.0014 32.0000 1.9648 1.9663 417.6316 418.0126 0.0572 -1.0000 -1.0000 5133274 1589143906.20 151.5984 60.0014 32.0000 1.9641 1.9656 417.9463 418.3272 0.0572 -1.0000 -1.0000 5133344 1589143906.30 151.5984 60.0014 32.0000 1.9658 1.9672 417.8780 418.2584 0.0572 -1.0000 -1.0000 5133414 1589143906.40 151.5984 60.0014 32.0000 1.9658 1.9673 417.6277 418.0088 0.0572 -1.0000 -1.0000 5133804 1589143906.50 151.5984 60.0014 32.0000 1.9662 1.9677 417.7520 418.1328 0.0572 -1.0000 -1.0000 5133874 1589143906.60 151.4458 60.0014 32.0000 1.9646 1.9661 418.0851 418.4651 0.0571 -1.0000 -1.0000 5133934 1589143906.70 151.4458 60.0014 32.0000 1.9634 1.9648 417.9138 418.2949 0.0572 -1.0000 -1.0000 5134004 1589143906.80 151.4458 60.0014 32.0000 1.9652 1.9667 417.5295 417.9095 0.0571 -1.0000 -1.0000 5134114 1589143906.90 151.4458 60.0014 32.0000 1.9659 1.9674 417.4589 417.8404 0.0573 -1.0000 -1.0000 5134174 1589143907.00 151.4458 60.0014 32.0000 1.9652 1.9666 417.9770 418.3587 0.0573 -1.0000 -1.0000 5134374 1589143907.10 151.4458 60.0014 32.0000 1.9641 1.9656 418.0933 418.4750 0.0572 -1.0000 -1.0000 5134444 1589143907.20 151.4513 60.0014 32.0000 1.9663 1.9678 417.3097 417.6900 0.0572 -1.0000 -1.0000 5134504 1589143907.30 151.4513 60.0014 32.0000 1.9640 1.9655 417.5511 417.9310 0.0570 -1.0000 -1.0000 5134564 1589143907.40 151.4513 60.0014 32.0000 1.9640 1.9655 417.9774 418.3603 0.0573 -1.0000 -1.0000 5134644 1589143907.50 151.4513 60.0014 32.0000 1.9659 1.9674 417.9491 418.3291 0.0571 -1.0000 -1.0000 5134814 1589143907.60 151.4513 60.0014 32.0000 1.9659 1.9674 417.6158 417.9965 0.0572 -1.0000 -1.0000 5134884 1589143907.70 151.4234 60.0014 32.0000 1.9648 1.9662 417.4315 417.8114 0.0570 -1.0000 -1.0000 5134953 1589143907.80 151.4153 60.0014 32.0000 1.9637 1.9652 417.8476 418.2270 0.0569 -1.0000 -1.0000 5135023 1589143907.90 151.4153 60.0014 32.0000 1.9624 1.9639 417.8938 418.2747 0.0572 -1.0000 -1.0000 5135104 1589143908.00 151.4153 60.0014 32.0000 1.9644 1.9658 417.5244 417.9043 0.0571 -1.0000 -1.0000 5135293 1589143908.10 151.4153 60.0014 32.0000 1.9653 1.9668 417.4416 417.8225 0.0574 -1.0000 -1.0000 5135353 1589143908.20 151.4153 60.0014 32.0000 1.9649 1.9664 417.7944 418.1759 0.0573 -1.0000 -1.0000 5135423 1589143908.30 151.5466 60.0014 32.0000 1.9656 1.9670 417.8893 418.2702 0.0572 -1.0000 -1.0000 5135493 1589143908.40 151.5466 60.0014 32.0000 1.9643 1.9657 417.3691 417.7492 0.0571 -1.0000 -1.0000 5135553 1589143908.50 151.5466 60.0014 32.0000 1.9646 1.9661 417.3031 417.6833 0.0571 -1.0000 -1.0000 5135793 1589143908.60 151.5466 60.0014 32.0000 1.9628 1.9643 417.9071 418.2877 0.0572 -1.0000 -1.0000 5135853 1589143908.70 151.5466 60.0014 32.0000 1.9631 1.9646 417.9782 418.3591 0.0572 -1.0000 -1.0000 5135913 1589143908.80 151.7000 60.0014 32.0000 1.9670 1.9685 417.5905 417.9714 0.0572 -1.0000 -1.0000 5135983 1589143908.90 151.8463 60.0014 32.0000 1.9662 1.9677 417.6781 418.0585 0.0572 -1.0000 -1.0000 5136053 1589143909.00 151.8463 60.0014 32.0000 1.9638 1.9653 418.0622 418.4434 0.0572 -1.0000 -1.0000 5137172 1589143909.10 151.8463 60.0014 32.0000 1.9659 1.9674 417.4482 417.8286 0.0572 -1.0000 -1.0000 5137242 1589143909.20 151.8463 60.0014 32.0000 1.9666 1.9680 417.6150 417.9955 0.0571 -1.0000 -1.0000 5137322 1589143909.30 151.8463 60.0014 32.0000 1.9637 1.9652 418.0952 418.4757 0.0571 -1.0000 -1.0000 5137422 1589143909.40 151.3560 60.0014 32.0000 1.9650 1.9665 417.7069 418.0870 0.0571 -1.0000 -1.0000 5137492 1589143909.50 151.3560 60.0014 32.0000 1.9648 1.9663 417.3679 417.7474 0.0572 -1.0000 -1.0000 5137552 1589143909.60 151.3560 60.0014 32.0000 1.9637 1.9652 417.7077 418.0886 0.0572 -1.0000 -1.0000 5137622 1589143909.70 151.3560 60.0014 32.0000 1.9639 1.9654 418.0663 418.4466 0.0570 -1.0000 -1.0000 5137692 1589143909.80 151.3560 60.0014 32.0000 1.9652 1.9667 417.8891 418.2688 0.0570 -1.0000 -1.0000 5137752 1589143909.90 151.4652 60.0020 32.0000 1.9646 1.9661 417.3865 417.7663 0.0571 -1.0000 -1.0000 5137822 1589143910.00 151.5024 60.0022 32.0000 1.9647 1.9662 417.5484 417.9285 0.0572 -1.0000 -1.0000 5137892 1589143910.10 151.5024 60.0022 32.0000 1.9613 1.9628 417.8963 418.2775 0.0572 -1.0000 -1.0000 5137952 1589143910.20 151.5024 60.0022 32.0000 1.9635 1.9649 417.9439 418.3250 0.0572 -1.0000 -1.0000 5138022 1589143910.30 151.5024 60.0022 32.0000 1.9653 1.9668 417.6766 418.0570 0.0572 -1.0000 -1.0000 5138082 1589143910.40 151.5024 60.0022 32.0000 1.9656 1.9671 417.4426 417.8228 0.0571 -1.0000 -1.0000 5138152 1589143910.50 151.7373 60.0022 32.0000 1.9642 1.9657 418.0395 418.4201 0.0572 -1.0000 -1.0000 5138222 1589143910.60 151.7373 60.0022 32.0000 1.9631 1.9646 418.1258 418.5073 0.0573 -1.0000 -1.0000 5138282 1589143910.70 151.7373 60.0022 32.0000 1.9646 1.9661 418.0296 418.4116 0.0573 -1.0000 -1.0000 5138342 1589143910.80 151.7373 60.0022 32.0000 1.9655 1.9670 417.6229 418.0037 0.0572 -1.0000 -1.0000 5138422 1589143910.90 151.7373 60.0022 32.0000 1.9645 1.9659 417.6901 418.0703 0.0570 -1.0000 -1.0000 5138482 1589143911.00 151.6714 60.0022 32.0000 1.9624 1.9639 418.0126 418.3936 0.0572 -1.0000 -1.0000 5138712 1589143911.10 151.6469 60.0022 32.0000 1.9632 1.9647 417.7875 418.1679 0.0572 -1.0000 -1.0000 5138781 1589143911.20 151.6469 60.0022 32.0000 1.9655 1.9670 417.4423 417.8230 0.0572 -1.0000 -1.0000 5138851 1589143911.30 151.6469 60.0022 32.0000 1.9640 1.9655 417.7769 418.1569 0.0570 -1.0000 -1.0000 5138912 1589143911.40 151.6469 60.0022 32.0000 1.9644 1.9659 418.0793 418.4597 0.0571 -1.0000 -1.0000 5138992 1589143911.50 151.6469 60.0022 32.0000 1.9670 1.9684 417.8498 418.2295 0.0570 -1.0000 -1.0000 5139051 1589143911.60 151.6420 60.0022 32.0000 1.9662 1.9676 417.8900 418.2698 0.0570 -1.0000 -1.0000 5139111 1589143911.70 151.4423 60.0022 32.0000 1.9648 1.9663 418.1007 418.4809 0.0571 -1.0000 -1.0000 5139191 1589143911.80 151.4423 60.0022 32.0000 1.9648 1.9663 417.8446 418.2255 0.0572 -1.0000 -1.0000 5139251 1589143911.90 151.4423 60.0022 32.0000 1.9658 1.9673 417.5844 417.9641 0.0570 -1.0000 -1.0000 5139361 1589143912.00 151.4423 60.0022 32.0000 1.9655 1.9670 418.0806 418.4620 0.0573 -1.0000 -1.0000 5139421 1589143912.10 151.4423 60.0022 32.0000 1.9664 1.9679 418.2135 418.5956 0.0573 -1.0000 -1.0000 5139491 1589143912.20 151.4537 60.0022 32.0000 1.9666 1.9681 417.6266 418.0068 0.0571 -1.0000 -1.0000 5139561 1589143912.30 151.5168 60.0022 32.0000 1.9636 1.9651 417.5624 417.9413 0.0570 -1.0000 -1.0000 5139731 1589143912.40 151.5168 60.0022 32.0000 1.9632 1.9647 417.9158 418.2963 0.0571 -1.0000 -1.0000 5139791 1589143912.50 151.5168 60.0022 32.0000 1.9647 1.9661 417.6990 418.0788 0.0570 -1.0000 -1.0000 5139861 1589143912.60 151.5168 60.0022 32.0000 1.9667 1.9682 417.5092 417.8898 0.0573 -1.0000 -1.0000 5139931 1589143912.70 151.5168 60.0022 32.0000 1.9658 1.9673 417.8516 418.2338 0.0574 -1.0000 -1.0000 5139991 1589143912.80 151.5168 60.0022 32.0000 1.9629 1.9644 417.9181 418.2998 0.0573 -1.0000 -1.0000 5140061 1589143912.90 151.5168 60.0022 32.0000 1.9656 1.9670 417.7180 418.0990 0.0572 -1.0000 -1.0000 5140121 1589143913.00 151.5168 60.0022 32.0000 1.9663 1.9677 417.4005 417.7799 0.0570 -1.0000 -1.0000 5140191 1589143913.10 151.5168 60.0022 32.0000 1.9644 1.9658 417.9451 418.3263 0.0573 -1.0000 -1.0000 5141180 1589143913.20 151.5168 60.0022 32.0000 1.9648 1.9663 417.8746 418.2565 0.0573 -1.0000 -1.0000 5141240 1589143913.30 151.5168 60.0022 32.0000 1.9667 1.9682 417.6924 418.0741 0.0574 -1.0000 -1.0000 5141310 1589143913.40 151.5927 60.0022 32.0000 1.9652 1.9667 417.3878 417.7679 0.0572 -1.0000 -1.0000 5141380 1589143913.50 151.5927 60.0022 32.0000 1.9638 1.9653 417.9746 418.3560 0.0572 -1.0000 -1.0000 5141440 1589143913.60 151.5927 60.0022 32.0000 1.9645 1.9660 417.8570 418.2374 0.0571 -1.0000 -1.0000 5141510 1589143913.70 151.5927 60.0022 32.0000 1.9667 1.9681 417.5901 417.9701 0.0571 -1.0000 -1.0000 5141580 1589143913.80 151.5927 60.0022 32.0000 1.9655 1.9670 417.8272 418.2080 0.0572 -1.0000 -1.0000 5141640 1589143913.90 151.4538 60.0022 32.0000 1.9626 1.9640 418.0192 418.4009 0.0573 -1.0000 -1.0000 5141720 1589143914.00 151.4538 60.0022 32.0000 1.9639 1.9654 418.0716 418.4528 0.0572 -1.0000 -1.0000 5141780 1589143914.10 151.4538 60.0022 32.0000 1.9656 1.9670 417.6962 418.0767 0.0572 -1.0000 -1.0000 5141840 1589143914.20 151.4538 60.0022 32.0000 1.9660 1.9674 417.4994 417.8812 0.0573 -1.0000 -1.0000 5141920 1589143914.30 151.4538 60.0022 32.0000 1.9639 1.9654 417.9229 418.3035 0.0572 -1.0000 -1.0000 5141980 1589143914.40 151.4538 60.0022 32.0000 1.9657 1.9671 418.1388 418.5207 0.0573 -1.0000 -1.0000 5142040 1589143914.50 151.6783 60.0022 32.0000 1.9655 1.9670 417.9070 418.2873 0.0571 -1.0000 -1.0000 5142110 1589143914.60 151.6783 60.0022 32.0000 1.9652 1.9667 417.5459 417.9252 0.0569 -1.0000 -1.0000 5142320 1589143914.70 151.6783 60.0022 32.0000 1.9636 1.9651 418.0415 418.4217 0.0571 -1.0000 -1.0000 5142380 1589143914.80 151.6561 60.0020 32.0000 1.9638 1.9653 417.8294 418.2073 0.0569 -1.0000 -1.0000 5142450 1589143914.90 151.6561 60.0020 32.0000 1.9655 1.9670 417.6895 418.0698 0.0571 -1.0000 -1.0000 5142520 1589143915.00 151.6561 60.0020 32.0000 1.9646 1.9661 417.6492 418.0300 0.0572 -1.0000 -1.0000 5142579 1589143915.10 151.6561 60.0020 32.0000 1.9614 1.9629 417.9008 418.2804 0.0570 -1.0000 -1.0000 5142649 1589143915.20 151.6561 60.0020 32.0000 1.9654 1.9669 417.9539 418.3341 0.0571 -1.0000 -1.0000 5142710 1589143915.30 151.6561 60.0020 32.0000 1.9655 1.9670 417.5987 417.9788 0.0571 -1.0000 -1.0000 5142779 1589143915.40 151.6561 60.0020 32.0000 1.9667 1.9682 417.3709 417.7510 0.0570 -1.0000 -1.0000 5142849 1589143915.50 151.6561 60.0020 32.0000 1.9644 1.9659 417.6773 418.0573 0.0571 -1.0000 -1.0000 5142909 1589143915.60 151.6368 60.0020 32.0000 1.9636 1.9651 417.9315 418.3115 0.0572 -1.0000 -1.0000 5142969 1589143915.70 151.3689 60.0020 32.0000 1.9648 1.9663 417.7135 418.0951 0.0573 -1.0000 -1.0000 5143739 1589143915.80 151.3689 60.0020 32.0000 1.9654 1.9669 417.3647 417.7454 0.0572 -1.0000 -1.0000 5143799 1589143915.90 151.3689 60.0020 32.0000 1.9643 1.9658 417.6660 418.0462 0.0571 -1.0000 -1.0000 5143869 1589143916.00 151.3689 60.0020 32.0000 1.9643 1.9658 417.9015 418.2824 0.0572 -1.0000 -1.0000 5143939 1589143916.10 151.3689 60.0020 32.0000 1.9667 1.9682 417.6537 418.0342 0.0571 -1.0000 -1.0000 5143999 1589143916.20 151.3689 60.0020 32.0000 1.9654 1.9669 417.3931 417.7721 0.0570 -1.0000 -1.0000 5144069 1589143916.30 151.6320 60.0020 32.0000 1.9647 1.9662 417.6943 418.0742 0.0571 -1.0000 -1.0000 5144129 1589143916.40 151.7781 60.0020 32.0000 1.9634 1.9649 417.9791 418.3590 0.0570 -1.0000 -1.0000 5144199 1589143916.50 151.7781 60.0020 32.0000 1.9669 1.9684 417.8260 418.2068 0.0572 -1.0000 -1.0000 5144269 1589143916.60 151.7781 60.0020 32.0000 1.9659 1.9673 417.5669 417.9485 0.0573 -1.0000 -1.0000 5144329 1589143916.70 151.7781 60.0020 32.0000 1.9645 1.9660 417.7063 418.0876 0.0572 -1.0000 -1.0000 5144658 1589143916.80 151.7781 60.0020 32.0000 1.9639 1.9653 418.0615 418.4427 0.0572 -1.0000 -1.0000 5144728 1589143916.90 151.6409 60.0020 32.0000 1.9645 1.9660 418.0124 418.3934 0.0572 -1.0000 -1.0000 5144788 1589143917.00 151.7545 60.0020 32.0000 1.9647 1.9662 417.4428 417.8224 0.0571 -1.0000 -1.0000 5144858 1589143917.10 151.7545 60.0020 32.0000 1.9643 1.9658 417.5231 417.9028 0.0571 -1.0000 -1.0000 5144928 1589143917.20 151.7545 60.0020 32.0000 1.9618 1.9632 417.9176 418.2977 0.0571 -1.0000 -1.0000 5144988 1589143917.30 151.7545 60.0020 32.0000 1.9642 1.9657 417.8226 418.2042 0.0572 -1.0000 -1.0000 5145058 1589143917.40 151.7545 60.0020 32.0000 1.9657 1.9672 417.5824 417.9619 0.0571 -1.0000 -1.0000 5145128 1589143917.50 151.7545 60.0020 32.0000 1.9661 1.9676 417.7872 418.1681 0.0572 -1.0000 -1.0000 5145188 1589143917.60 151.7545 60.0020 32.0000 1.9648 1.9662 418.1513 418.5313 0.0570 -1.0000 -1.0000 5145248 1589143917.70 151.7545 60.0020 32.0000 1.9655 1.9670 418.1587 418.5393 0.0571 -1.0000 -1.0000 5145368 1589143917.80 151.7545 60.0020 32.0000 1.9663 1.9678 417.7556 418.1357 0.0571 -1.0000 -1.0000 5145448 1589143917.90 151.7545 60.0020 32.0000 1.9645 1.9660 417.7845 418.1658 0.0572 -1.0000 -1.0000 5145518 1589143918.00 151.7545 60.0020 32.0000 1.9627 1.9642 418.0638 418.4442 0.0571 -1.0000 -1.0000 5145578 1589143918.10 151.7545 60.0020 32.0000 1.9669 1.9684 417.7086 418.0887 0.0571 -1.0000 -1.0000 5145648 1589143918.20 151.7545 60.0020 32.0000 1.9650 1.9664 417.5762 417.9560 0.0571 -1.0000 -1.0000 5145718 1589143918.30 151.5069 60.0020 32.0000 1.9621 1.9636 417.9178 418.2985 0.0572 -1.0000 -1.0000 5145778 1589143918.40 151.5069 60.0020 32.0000 1.9653 1.9668 417.5706 417.9506 0.0571 -1.0000 -1.0000 5145848 1589143918.50 151.5069 60.0020 32.0000 1.9666 1.9680 417.4681 417.8479 0.0571 -1.0000 -1.0000 5145918 1589143918.60 151.5069 60.0020 32.0000 1.9644 1.9659 417.8771 418.2580 0.0573 -1.0000 -1.0000 5145978 1589143918.70 151.5069 60.0020 32.0000 1.9636 1.9651 417.9995 418.3809 0.0573 -1.0000 -1.0000 5146168 1589143918.80 151.5069 60.0020 32.0000 1.9649 1.9664 417.9492 418.3308 0.0572 -1.0000 -1.0000 5146237 1589143918.90 151.5069 60.0020 32.0000 1.9655 1.9670 417.7952 418.1758 0.0572 -1.0000 -1.0000 5146297 1589143919.00 151.5069 60.0020 32.0000 1.9645 1.9660 417.5151 417.8969 0.0573 -1.0000 -1.0000 5146367 1589143919.10 151.5069 60.0020 32.0000 1.9612 1.9627 418.0396 418.4196 0.0570 -1.0000 -1.0000 5146437 1589143919.20 151.5069 60.0020 32.0000 1.9646 1.9661 417.8445 418.2248 0.0571 -1.0000 -1.0000 5146497 1589143919.30 151.5069 60.0020 32.0000 1.9654 1.9669 417.6574 418.0383 0.0572 -1.0000 -1.0000 5146577 1589143919.40 151.5092 60.0020 32.0000 1.9644 1.9659 417.9921 418.3720 0.0570 -1.0000 -1.0000 5146647 1589143919.50 151.5172 60.0020 32.0000 1.9638 1.9653 418.0861 418.4670 0.0573 -1.0000 -1.0000 5146707 1589143919.60 151.5172 60.0020 32.0000 1.9652 1.9667 417.9250 418.3062 0.0572 -1.0000 -1.0000 5146767 1589143919.70 151.5172 60.0020 32.0000 1.9674 1.9688 417.5112 417.8916 0.0571 -1.0000 -1.0000 5146847 1589143919.80 151.5172 60.0020 32.0000 1.9652 1.9666 417.6317 418.0124 0.0572 -1.0000 -1.0000 5147077 1589143919.90 151.5172 60.0020 32.0000 1.9626 1.9640 418.1110 418.4916 0.0570 -1.0000 -1.0000 5147147 1589143920.00 151.6638 60.0030 32.0000 1.9645 1.9660 417.9826 418.3628 0.0572 -1.0000 -1.0000 5147207 1589143920.10 151.6638 60.0030 32.0000 1.9647 1.9661 417.5356 417.9140 0.0569 -1.0000 -1.0000 5147277 1589143920.20 151.6638 60.0030 32.0000 1.9640 1.9654 417.3044 417.6848 0.0572 -1.0000 -1.0000 5147357 1589143920.30 151.6638 60.0030 32.0000 1.9646 1.9661 417.6473 418.0274 0.0571 -1.0000 -1.0000 5147797 1589143920.40 151.6638 60.0030 32.0000 1.9631 1.9646 417.8061 418.1868 0.0571 -1.0000 -1.0000 5147857 1589143920.50 151.6638 60.0030 32.0000 1.9651 1.9665 417.6695 418.0497 0.0571 -1.0000 -1.0000 5147937 1589143920.60 151.6638 60.0030 32.0000 1.9654 1.9669 417.3086 417.6882 0.0571 -1.0000 -1.0000 5147997 1589143920.70 151.7011 60.0030 32.0000 1.9642 1.9656 417.7159 418.0967 0.0571 -1.0000 -1.0000 5148057 1589143920.80 151.7011 60.0030 32.0000 1.9638 1.9653 417.9954 418.3765 0.0573 -1.0000 -1.0000 5148346 1589143920.90 151.7011 60.0030 32.0000 1.9663 1.9677 417.9396 418.3205 0.0572 -1.0000 -1.0000 5148406 1589143921.00 151.7011 60.0030 32.0000 1.9674 1.9689 417.3318 417.7120 0.0571 -1.0000 -1.0000 5148476 1589143921.10 151.7011 60.0030 32.0000 1.9659 1.9674 417.7290 418.1091 0.0571 -1.0000 -1.0000 5148546 1589143921.20 151.7011 60.0030 32.0000 1.9641 1.9656 418.0814 418.4619 0.0571 -1.0000 -1.0000 5148606 1589143921.30 151.7011 60.0030 32.0000 1.9647 1.9662 417.9953 418.3760 0.0571 -1.0000 -1.0000 5148796 1589143921.40 151.4665 60.0030 32.0000 1.9663 1.9678 417.7608 418.1427 0.0574 -1.0000 -1.0000 5148876 1589143921.50 151.4665 60.0030 32.0000 1.9670 1.9685 417.6759 418.0570 0.0572 -1.0000 -1.0000 5148936 1589143921.60 151.4665 60.0030 32.0000 1.9633 1.9648 417.8766 418.2578 0.0573 -1.0000 -1.0000 5148996 1589143921.70 151.4665 60.0030 32.0000 1.9629 1.9643 418.0515 418.4328 0.0572 -1.0000 -1.0000 5149066 1589143921.80 151.5393 60.0030 32.0000 1.9645 1.9660 417.8012 418.1819 0.0572 -1.0000 -1.0000 5149296 1589143921.90 151.5565 60.0030 32.0000 1.9658 1.9672 417.4958 417.8761 0.0571 -1.0000 -1.0000 5149376 1589143922.00 151.5565 60.0030 32.0000 1.9643 1.9658 417.7580 418.1382 0.0571 -1.0000 -1.0000 5149436 1589143922.10 151.5565 60.0030 32.0000 1.9652 1.9667 418.1241 418.5049 0.0572 -1.0000 -1.0000 5149496 1589143922.20 151.5565 60.0030 32.0000 1.9647 1.9662 418.0674 418.4494 0.0573 -1.0000 -1.0000 5149576 1589143922.30 151.5565 60.0030 32.0000 1.9650 1.9665 417.2849 417.6658 0.0573 -1.0000 -1.0000 5149636 1589143922.40 151.5878 60.0030 32.0000 1.9652 1.9666 417.9225 418.3035 0.0571 -1.0000 -1.0000 5149696 1589143922.50 151.6296 60.0030 32.0000 1.9636 1.9651 417.9882 418.3681 0.0571 -1.0000 -1.0000 5149776 1589143922.60 151.6296 60.0030 32.0000 1.9632 1.9647 417.9928 418.3739 0.0571 -1.0000 -1.0000 5149836 1589143922.70 151.6296 60.0030 32.0000 1.9651 1.9666 417.3402 417.7199 0.0571 -1.0000 -1.0000 5149896 1589143922.80 151.6296 60.0030 32.0000 1.9655 1.9669 417.6273 418.0080 0.0572 -1.0000 -1.0000 5149965 1589143922.90 151.6296 60.0030 32.0000 1.9638 1.9652 417.9466 418.3271 0.0571 -1.0000 -1.0000 5150035 1589143923.00 151.4438 60.0030 32.0000 1.9658 1.9672 417.6851 418.0656 0.0572 -1.0000 -1.0000 5150095 1589143923.10 151.4438 60.0030 32.0000 1.9664 1.9679 417.4535 417.8341 0.0572 -1.0000 -1.0000 5150165 1589143923.20 151.4438 60.0030 32.0000 1.9655 1.9670 417.7969 418.1770 0.0571 -1.0000 -1.0000 5150226 1589143923.30 151.4438 60.0030 32.0000 1.9639 1.9654 418.0731 418.4531 0.0569 -1.0000 -1.0000 5150295 1589143923.40 151.4438 60.0030 32.0000 1.9646 1.9661 417.6395 418.0202 0.0572 -1.0000 -1.0000 5151055 1589143923.50 151.4539 60.0030 32.0000 1.9664 1.9679 417.5704 417.9497 0.0571 -1.0000 -1.0000 5151115 1589143923.60 151.4677 60.0030 32.0000 1.9671 1.9685 417.7705 418.1504 0.0570 -1.0000 -1.0000 5151185 1589143923.70 151.4677 60.0030 32.0000 1.9638 1.9653 418.0332 418.4133 0.0570 -1.0000 -1.0000 5151255 1589143923.80 151.4677 60.0030 32.0000 1.9693 1.9708 417.5454 417.9241 0.0568 -1.0000 -1.0000 5151315 1589143923.90 151.4677 60.0030 32.0000 1.9660 1.9675 417.4570 417.8369 0.0572 -1.0000 -1.0000 5151385 1589143924.00 151.4677 60.0030 32.0000 1.9642 1.9657 417.8245 418.2043 0.0570 -1.0000 -1.0000 5151455 1589143924.10 151.4676 60.0030 32.0000 1.9664 1.9679 417.8002 418.1797 0.0570 -1.0000 -1.0000 5151515 1589143924.20 151.4676 60.0030 32.0000 1.9659 1.9674 417.4981 417.8782 0.0572 -1.0000 -1.0000 5151595 1589143924.30 151.4676 60.0030 32.0000 1.9654 1.9669 417.7430 418.1244 0.0573 -1.0000 -1.0000 5151655 1589143924.40 151.4676 60.0030 32.0000 1.9635 1.9650 418.0155 418.3975 0.0574 -1.0000 -1.0000 5151835 1589143924.50 151.4676 60.0030 32.0000 1.9644 1.9658 417.9831 418.3635 0.0570 -1.0000 -1.0000 5151905 1589143924.60 151.5503 60.0020 32.0000 1.9664 1.9679 417.5265 417.9079 0.0572 -1.0000 -1.0000 5151964 1589143924.70 151.5503 60.0020 32.0000 1.9668 1.9683 417.4254 417.8059 0.0573 -1.0000 -1.0000 5152024 1589143924.80 151.5503 60.0020 32.0000 1.9656 1.9670 417.6233 418.0038 0.0572 -1.0000 -1.0000 5152104 1589143924.90 151.5503 60.0020 32.0000 1.9646 1.9661 417.8971 418.2777 0.0572 -1.0000 -1.0000 5152185 1589143925.00 151.5503 60.0020 32.0000 1.9672 1.9687 417.7698 418.1513 0.0573 -1.0000 -1.0000 5152244 1589143925.10 151.5503 60.0020 32.0000 1.9665 1.9680 417.3105 417.6911 0.0572 -1.0000 -1.0000 5152324 1589143925.20 151.5503 60.0020 32.0000 1.9642 1.9657 417.8619 418.2426 0.0572 -1.0000 -1.0000 5152384 1589143925.30 151.5503 60.0020 32.0000 1.9627 1.9642 418.0499 418.4307 0.0571 -1.0000 -1.0000 5152444 1589143925.40 151.5503 60.0020 32.0000 1.9647 1.9662 417.9981 418.3786 0.0571 -1.0000 -1.0000 5152694 1589143925.50 151.5503 60.0020 32.0000 1.9648 1.9663 417.7521 418.1326 0.0571 -1.0000 -1.0000 5152764 1589143925.60 151.5503 60.0020 32.0000 1.9661 1.9676 417.5743 417.9542 0.0571 -1.0000 -1.0000 5152824 1589143925.70 151.6982 60.0020 32.0000 1.9644 1.9659 417.7788 418.1596 0.0572 -1.0000 -1.0000 5152894 1589143925.80 151.6982 60.0020 32.0000 1.9647 1.9662 418.0043 418.3850 0.0571 -1.0000 -1.0000 5152954 1589143925.90 151.6982 60.0020 32.0000 1.9640 1.9655 417.9735 418.3538 0.0571 -1.0000 -1.0000 5153304 1589143926.00 151.6982 60.0020 32.0000 1.9666 1.9680 417.4625 417.8425 0.0572 -1.0000 -1.0000 5153364 1589143926.10 151.6982 60.0020 32.0000 1.9644 1.9659 417.6719 418.0520 0.0570 -1.0000 -1.0000 5153434 1589143926.20 151.6982 60.0020 32.0000 1.9642 1.9657 417.7714 418.1519 0.0571 -1.0000 -1.0000 5153504 1589143926.30 151.5722 60.0020 32.0000 1.9654 1.9669 417.4677 417.8474 0.0571 -1.0000 -1.0000 5153564 1589143926.40 151.5722 60.0020 32.0000 1.9637 1.9652 417.6776 418.0579 0.0571 -1.0000 -1.0000 5153624 1589143926.50 151.5722 60.0020 32.0000 1.9648 1.9662 417.9819 418.3641 0.0573 -1.0000 -1.0000 5154213 1589143926.60 151.5722 60.0020 32.0000 1.9652 1.9667 418.0780 418.4593 0.0573 -1.0000 -1.0000 5154273 1589143926.70 151.5722 60.0020 32.0000 1.9660 1.9675 417.5200 417.9011 0.0572 -1.0000 -1.0000 5154333 1589143926.80 151.5219 60.0020 32.0000 1.9668 1.9683 417.4998 417.8787 0.0570 -1.0000 -1.0000 5154413 1589143926.90 151.5137 60.0020 32.0000 1.9650 1.9665 417.5314 417.9119 0.0572 -1.0000 -1.0000 5154473 1589143927.00 151.5137 60.0020 32.0000 1.9651 1.9666 417.9802 418.3615 0.0572 -1.0000 -1.0000 5154533 1589143927.10 151.5137 60.0020 32.0000 1.9663 1.9678 417.8948 418.2747 0.0571 -1.0000 -1.0000 5154603 1589143927.20 151.5137 60.0020 32.0000 1.9669 1.9684 417.5236 417.9036 0.0570 -1.0000 -1.0000 5154673 1589143927.30 151.5089 60.0020 32.0000 1.9657 1.9672 417.2805 417.6607 0.0572 -1.0000 -1.0000 5154733 1589143927.40 151.3347 60.0020 32.0000 1.9639 1.9654 417.9875 418.3689 0.0572 -1.0000 -1.0000 5154803 1589143927.50 151.3347 60.0020 32.0000 1.9634 1.9648 418.0303 418.4111 0.0572 -1.0000 -1.0000 5154903 1589143927.60 151.3347 60.0020 32.0000 1.9659 1.9674 417.6207 418.0015 0.0572 -1.0000 -1.0000 5154963 1589143927.70 151.3347 60.0020 32.0000 1.9645 1.9660 417.2914 417.6714 0.0571 -1.0000 -1.0000 5155033 1589143927.80 151.3347 60.0020 32.0000 1.9650 1.9665 417.7120 418.0928 0.0572 -1.0000 -1.0000 5155103 1589143927.90 151.5282 60.0020 32.0000 1.9629 1.9644 417.9696 418.3507 0.0572 -1.0000 -1.0000 5155173 1589143928.00 151.5282 60.0020 32.0000 1.9657 1.9672 417.8986 418.2786 0.0570 -1.0000 -1.0000 5155353 1589143928.10 151.5282 60.0020 32.0000 1.9667 1.9682 417.7234 418.1032 0.0570 -1.0000 -1.0000 5155413 1589143928.20 151.5282 60.0020 32.0000 1.9659 1.9673 418.0222 418.4027 0.0572 -1.0000 -1.0000 5155483 1589143928.30 151.5282 60.0020 32.0000 1.9636 1.9651 418.1559 418.5367 0.0571 -1.0000 -1.0000 5155553 1589143928.40 151.5282 60.0020 32.0000 1.9631 1.9646 418.1016 418.4829 0.0572 -1.0000 -1.0000 5155613 1589143928.50 151.5282 60.0020 32.0000 1.9652 1.9667 417.4798 417.8603 0.0572 -1.0000 -1.0000 5156062 1589143928.60 151.5983 60.0020 32.0000 1.9649 1.9663 417.6542 418.0354 0.0572 -1.0000 -1.0000 5156122 1589143928.70 151.5983 60.0020 32.0000 1.9629 1.9644 418.0161 418.3962 0.0571 -1.0000 -1.0000 5156192 1589143928.80 151.5983 60.0020 32.0000 1.9662 1.9676 417.8864 418.2663 0.0570 -1.0000 -1.0000 5156272 1589143928.90 151.5983 60.0020 32.0000 1.9665 1.9680 417.6011 417.9812 0.0572 -1.0000 -1.0000 5156332 1589143929.00 151.5983 60.0020 32.0000 1.9657 1.9672 417.7272 418.1086 0.0573 -1.0000 -1.0000 5156612 1589143929.10 151.7353 60.0020 32.0000 1.9625 1.9640 418.1156 418.4967 0.0572 -1.0000 -1.0000 5156692 1589143929.20 151.7521 60.0020 32.0000 1.9633 1.9648 418.1562 418.5367 0.0571 -1.0000 -1.0000 5156752 1589143929.30 151.7521 60.0020 32.0000 1.9651 1.9666 417.5188 417.8983 0.0571 -1.0000 -1.0000 5156812 1589143929.40 151.7521 60.0020 32.0000 1.9661 1.9675 417.6842 418.0660 0.0574 -1.0000 -1.0000 5156892 1589143929.50 151.7521 60.0020 32.0000 1.9631 1.9646 417.8890 418.2697 0.0571 -1.0000 -1.0000 5157062 1589143929.60 151.7521 60.0020 32.0000 1.9647 1.9662 417.8191 418.1995 0.0571 -1.0000 -1.0000 5157122 1589143929.70 151.8173 60.0025 32.0000 1.9647 1.9662 417.3763 417.7565 0.0572 -1.0000 -1.0000 5157202 1589143929.80 151.8173 60.0025 32.0000 1.9661 1.9675 417.4864 417.8672 0.0571 -1.0000 -1.0000 5157262 1589143929.90 151.8173 60.0025 32.0000 1.9656 1.9671 417.8890 418.2687 0.0570 -1.0000 -1.0000 5157342 1589143930.00 151.8173 60.0025 32.0000 1.9635 1.9650 417.9886 418.3686 0.0571 -1.0000 -1.0000 5157561 1589143930.10 151.8173 60.0025 32.0000 1.9636 1.9651 417.9381 418.3192 0.0573 -1.0000 -1.0000 5157622 1589143930.20 151.3853 60.0025 32.0000 1.9642 1.9657 417.6161 417.9962 0.0570 -1.0000 -1.0000 5157702 1589143930.30 151.3853 60.0025 32.0000 1.9666 1.9681 417.7413 418.1219 0.0572 -1.0000 -1.0000 5157761 1589143930.40 151.3853 60.0025 32.0000 1.9632 1.9647 418.0386 418.4193 0.0571 -1.0000 -1.0000 5157822 1589143930.50 151.3853 60.0025 32.0000 1.9649 1.9663 417.9759 418.3557 0.0570 -1.0000 -1.0000 5157891 1589143930.60 151.3853 60.0025 32.0000 1.9660 1.9675 417.7433 418.1242 0.0572 -1.0000 -1.0000 5158461 1589143930.70 151.3853 60.0025 32.0000 1.9666 1.9681 417.6262 418.0068 0.0571 -1.0000 -1.0000 5158521 1589143930.80 151.3853 60.0025 32.0000 1.9655 1.9669 417.9481 418.3272 0.0569 -1.0000 -1.0000 5158591 1589143930.90 151.7133 60.0025 32.0000 1.9641 1.9656 418.0314 418.4132 0.0572 -1.0000 -1.0000 5158661 1589143931.00 151.7133 60.0025 32.0000 1.9650 1.9665 417.8526 418.2328 0.0571 -1.0000 -1.0000 5158721 1589143931.10 151.7133 60.0025 32.0000 1.9653 1.9668 417.3168 417.6974 0.0572 -1.0000 -1.0000 5158801 1589143931.20 151.7133 60.0025 32.0000 1.9638 1.9653 417.8179 418.1985 0.0571 -1.0000 -1.0000 5158861 1589143931.30 151.7133 60.0025 32.0000 1.9630 1.9645 417.7589 418.1386 0.0570 -1.0000 -1.0000 5158921 1589143931.40 151.4368 60.0025 32.0000 1.9665 1.9680 417.5328 417.9126 0.0571 -1.0000 -1.0000 5159001 1589143931.50 151.4368 60.0025 32.0000 1.9657 1.9672 417.9222 418.3025 0.0571 -1.0000 -1.0000 5159081 1589143931.60 151.4368 60.0025 32.0000 1.9644 1.9659 417.9615 418.3419 0.0571 -1.0000 -1.0000 5159141 1589143931.70 151.4368 60.0025 32.0000 1.9643 1.9658 417.9259 418.3070 0.0572 -1.0000 -1.0000 5159221 1589143931.80 151.4368 60.0025 32.0000 1.9666 1.9681 417.6239 418.0045 0.0571 -1.0000 -1.0000 5159281 1589143931.90 151.4167 60.0025 32.0000 1.9657 1.9672 417.6858 418.0659 0.0572 -1.0000 -1.0000 5159360 1589143932.00 151.3140 60.0025 32.0000 1.9642 1.9657 418.0680 418.4504 0.0573 -1.0000 -1.0000 5159431 1589143932.10 151.3140 60.0025 32.0000 1.9645 1.9659 418.0700 418.4499 0.0569 -1.0000 -1.0000 5159691 1589143932.20 151.3140 60.0025 32.0000 1.9651 1.9666 417.4344 417.8151 0.0573 -1.0000 -1.0000 5159760 1589143932.30 151.3140 60.0025 32.0000 1.9647 1.9661 418.0045 418.3857 0.0571 -1.0000 -1.0000 5159820 1589143932.40 151.3140 60.0025 32.0000 1.9642 1.9657 418.0413 418.4202 0.0568 -1.0000 -1.0000 5159890 1589143932.50 151.3140 60.0025 32.0000 1.9648 1.9663 417.7661 418.1473 0.0572 -1.0000 -1.0000 5159960 1589143932.60 151.3140 60.0025 32.0000 1.9637 1.9651 417.6979 418.0786 0.0571 -1.0000 -1.0000 5200020 1589143932.70 151.3140 60.0025 32.0000 1.9612 1.9626 417.9647 418.3442 0.0569 -1.0000 -1.0000 5200080 1589143932.80 151.3140 60.0025 32.0000 1.9628 1.9642 417.9307 418.3116 0.0572 -1.0000 -1.0000 5200160 1589143932.90 151.3140 60.0025 32.0000 1.9659 1.9674 417.4902 417.8705 0.0570 -1.0000 -1.0000 5200220 1589143933.00 151.3733 60.0025 32.0000 1.9668 1.9683 417.5710 417.9496 0.0569 -1.0000 -1.0000 5200280 1589143933.10 151.5004 60.0025 32.0000 1.9654 1.9668 417.7072 418.0883 0.0572 -1.0000 -1.0000 5200350 1589143933.20 151.5004 60.0025 32.0000 1.9640 1.9655 418.1679 418.5494 0.0572 -1.0000 -1.0000 5200420 1589143933.30 151.5004 60.0025 32.0000 1.9647 1.9662 417.8787 418.2588 0.0571 -1.0000 -1.0000 5200480 1589143933.40 151.5004 60.0025 32.0000 1.9663 1.9678 417.5148 417.8948 0.0571 -1.0000 -1.0000 5200550 1589143933.50 151.5004 60.0025 32.0000 1.9657 1.9672 417.6994 418.0789 0.0570 -1.0000 -1.0000 5200610 1589143933.60 151.5004 60.0025 32.0000 1.9650 1.9664 418.1708 418.5514 0.0571 -1.0000 -1.0000 5200840 1589143933.70 151.5004 60.0025 32.0000 1.9657 1.9671 417.4438 417.8235 0.0570 -1.0000 -1.0000 5200920 1589143933.80 151.6526 60.0025 32.0000 1.9637 1.9651 417.7630 418.1427 0.0571 -1.0000 -1.0000 5200980 1589143933.90 151.6668 60.0025 32.0000 1.9627 1.9642 418.1236 418.5042 0.0571 -1.0000 -1.0000 5201050 1589143934.00 151.6668 60.0025 32.0000 1.9660 1.9675 417.8781 418.2575 0.0570 -1.0000 -1.0000 5201120 1589143934.10 151.6668 60.0025 32.0000 1.9663 1.9677 417.4881 417.8677 0.0571 -1.0000 -1.0000 5201599 1589143934.20 151.6668 60.0025 32.0000 1.9653 1.9667 417.4977 417.8770 0.0571 -1.0000 -1.0000 5201679 1589143934.30 151.6668 60.0025 32.0000 1.9649 1.9664 417.8857 418.2659 0.0569 -1.0000 -1.0000 5201739 1589143934.40 151.4136 60.0025 32.0000 1.9656 1.9671 417.8645 418.2456 0.0573 -1.0000 -1.0000 5201799 1589143934.50 151.4136 60.0025 32.0000 1.9667 1.9682 417.4697 417.8504 0.0571 -1.0000 -1.0000 5201879 1589143934.60 151.4136 60.0025 32.0000 1.9668 1.9683 417.5556 417.9361 0.0573 -1.0000 -1.0000 5202159 1589143934.70 151.4136 60.0025 32.0000 1.9653 1.9668 417.8243 418.2055 0.0572 -1.0000 -1.0000 5202219 1589143934.80 151.4136 60.0025 32.0000 1.9638 1.9652 417.7496 418.1300 0.0571 -1.0000 -1.0000 5202289 1589143934.90 151.6022 60.0021 32.0000 1.9656 1.9671 417.4453 417.8256 0.0572 -1.0000 -1.0000 5202349 1589143935.00 151.6199 60.0021 32.0000 1.9656 1.9670 417.4663 417.8468 0.0572 -1.0000 -1.0000 5202419 1589143935.10 151.6199 60.0021 32.0000 1.9641 1.9656 418.1037 418.4838 0.0570 -1.0000 -1.0000 5202699 1589143935.20 151.6199 60.0021 32.0000 1.9642 1.9656 417.9322 418.3122 0.0571 -1.0000 -1.0000 5202769 1589143935.30 151.6199 60.0021 32.0000 1.9665 1.9680 417.8614 418.2421 0.0571 -1.0000 -1.0000 5202829 1589143935.40 151.6199 60.0021 32.0000 1.9650 1.9665 417.4110 417.7910 0.0571 -1.0000 -1.0000 5202899 1589143935.50 151.3993 60.0021 32.0000 1.9636 1.9650 417.6519 418.0336 0.0573 -1.0000 -1.0000 5202959 1589143935.60 151.3993 60.0021 32.0000 1.9643 1.9657 417.9990 418.3800 0.0572 -1.0000 -1.0000 5203029 1589143935.70 151.3993 60.0021 32.0000 1.9650 1.9665 417.9498 418.3299 0.0570 -1.0000 -1.0000 5203099 1589143935.80 151.3993 60.0021 32.0000 1.9660 1.9675 417.5319 417.9112 0.0570 -1.0000 -1.0000 5203158 1589143935.90 151.3993 60.0021 32.0000 1.9657 1.9672 417.9993 418.3798 0.0571 -1.0000 -1.0000 5203238 1589143936.00 151.1905 60.0021 32.0000 1.9687 1.9701 417.8506 418.2316 0.0573 -1.0000 -1.0000 5203299 1589143936.10 151.1885 60.0021 32.0000 1.9653 1.9668 417.7827 418.1639 0.0571 -1.0000 -1.0000 5203358 1589143936.20 151.1885 60.0021 32.0000 1.9634 1.9649 417.9244 418.3048 0.0571 -1.0000 -1.0000 5203748 1589143936.30 151.1885 60.0021 32.0000 1.9635 1.9650 417.9932 418.3743 0.0571 -1.0000 -1.0000 5203808 1589143936.40 151.1885 60.0021 32.0000 1.9636 1.9651 417.9207 418.3002 0.0570 -1.0000 -1.0000 5203868 1589143936.50 151.1885 60.0021 32.0000 1.9660 1.9675 417.5137 417.8932 0.0570 -1.0000 -1.0000 5203948 1589143936.60 151.2529 60.0021 32.0000 1.9647 1.9662 417.5843 417.9642 0.0571 -1.0000 -1.0000 5204008 1589143936.70 151.2529 60.0021 32.0000 1.9639 1.9654 417.8672 418.2465 0.0569 -1.0000 -1.0000 5204858 1589143936.80 151.2529 60.0021 32.0000 1.9631 1.9646 418.0222 418.4029 0.0571 -1.0000 -1.0000 5204928 1589143936.90 151.2529 60.0021 32.0000 1.9647 1.9661 417.8245 418.2050 0.0572 -1.0000 -1.0000 5204998 1589143937.00 151.2529 60.0021 32.0000 1.9668 1.9682 417.5352 417.9153 0.0571 -1.0000 -1.0000 5205068 1589143937.10 151.3514 60.0021 32.0000 1.9647 1.9662 418.0521 418.4319 0.0570 -1.0000 -1.0000 5205167 1589143937.20 151.5286 60.0021 32.0000 1.9643 1.9658 418.0780 418.4575 0.0569 -1.0000 -1.0000 5205228 1589143937.30 151.5286 60.0021 32.0000 1.9671 1.9686 417.6710 418.0507 0.0571 -1.0000 -1.0000 5205288 1589143937.40 151.5286 60.0021 32.0000 1.9662 1.9676 417.4292 417.8099 0.0572 -1.0000 -1.0000 5205367 1589143937.50 151.5286 60.0021 32.0000 1.9634 1.9649 417.8809 418.2625 0.0573 -1.0000 -1.0000 5205427 1589143937.60 151.5286 60.0021 32.0000 1.9644 1.9659 417.9666 418.3470 0.0571 -1.0000 -1.0000 5205497 1589143937.70 151.4624 60.0021 32.0000 1.9653 1.9668 417.7466 418.1267 0.0571 -1.0000 -1.0000 5205567 1589143937.80 151.4624 60.0021 32.0000 1.9651 1.9665 417.3794 417.7597 0.0572 -1.0000 -1.0000 5205637 1589143937.90 151.4624 60.0021 32.0000 1.9659 1.9673 417.4790 417.8587 0.0571 -1.0000 -1.0000 5205707 1589143938.00 151.4624 60.0021 32.0000 1.9630 1.9644 417.8336 418.2136 0.0570 -1.0000 -1.0000 5205767 1589143938.10 151.4624 60.0021 32.0000 1.9662 1.9677 417.7399 418.1200 0.0572 -1.0000 -1.0000 5205827 1589143938.20 151.4771 60.0021 32.0000 1.9656 1.9671 417.3367 417.7164 0.0571 -1.0000 -1.0000 5205907 1589143938.30 151.4771 60.0021 32.0000 1.9650 1.9664 417.6033 417.9835 0.0571 -1.0000 -1.0000 5205967 1589143938.40 151.4771 60.0021 32.0000 1.9631 1.9646 417.9488 418.3289 0.0571 -1.0000 -1.0000 5206037 1589143938.50 151.4771 60.0021 32.0000 1.9644 1.9658 417.9697 418.3503 0.0572 -1.0000 -1.0000 5206107 1589143938.60 151.4771 60.0021 32.0000 1.9659 1.9674 417.4787 417.8595 0.0572 -1.0000 -1.0000 5206167 1589143938.70 151.4771 60.0021 32.0000 1.9644 1.9659 417.5419 417.9223 0.0572 -1.0000 -1.0000 5206227 1589143938.80 151.4771 60.0021 32.0000 1.9635 1.9649 418.0409 418.4220 0.0571 -1.0000 -1.0000 5206307 1589143938.90 151.4771 60.0021 32.0000 1.9642 1.9656 417.8904 418.2697 0.0570 -1.0000 -1.0000 5206367 1589143939.00 151.4771 60.0021 32.0000 1.9665 1.9679 417.6485 418.0295 0.0572 -1.0000 -1.0000 5206427 1589143939.10 151.4771 60.0021 32.0000 1.9673 1.9688 417.6272 418.0070 0.0571 -1.0000 -1.0000 5206497 1589143939.20 151.4771 60.0021 32.0000 1.9657 1.9672 418.1045 418.4850 0.0571 -1.0000 -1.0000 5207227 1589143939.30 151.4771 60.0021 32.0000 1.9653 1.9667 417.8734 418.2534 0.0571 -1.0000 -1.0000 5207287 1589143939.40 151.6294 60.0021 32.0000 1.9656 1.9671 417.5469 417.9265 0.0570 -1.0000 -1.0000 5207356 1589143939.50 151.6326 60.0021 32.0000 1.9645 1.9659 417.7991 418.1792 0.0572 -1.0000 -1.0000 5207416 1589143939.60 151.6326 60.0021 32.0000 1.9639 1.9654 418.1063 418.4866 0.0571 -1.0000 -1.0000 5207516 1589143939.70 151.6326 60.0021 32.0000 1.9644 1.9659 418.2053 418.5859 0.0571 -1.0000 -1.0000 5207596 1589143939.80 151.6326 60.0021 32.0000 1.9656 1.9671 417.8996 418.2796 0.0571 -1.0000 -1.0000 5207656 1589143939.90 151.6326 60.0021 32.0000 1.9662 1.9677 417.3654 417.7451 0.0571 -1.0000 -1.0000 5207726 1589143940.00 151.4493 60.0015 32.0000 1.9627 1.9642 417.8064 418.1864 0.0570 -1.0000 -1.0000 5207786 1589143940.10 151.4493 60.0015 32.0000 1.9631 1.9646 418.0306 418.4103 0.0570 -1.0000 -1.0000 5207856 1589143940.20 151.4493 60.0015 32.0000 1.9642 1.9657 417.8869 418.2673 0.0571 -1.0000 -1.0000 5207926 1589143940.30 151.4493 60.0015 32.0000 1.9657 1.9672 417.5452 417.9251 0.0571 -1.0000 -1.0000 5207986 1589143940.40 151.4493 60.0015 32.0000 1.9639 1.9654 418.0801 418.4614 0.0573 -1.0000 -1.0000 5208056 1589143940.50 151.6412 60.0015 32.0000 1.9652 1.9667 418.0481 418.4301 0.0573 -1.0000 -1.0000 5208126 1589143940.60 151.6969 60.0015 32.0000 1.9646 1.9660 417.5633 417.9435 0.0571 -1.0000 -1.0000 5208186 1589143940.70 151.6969 60.0015 32.0000 1.9646 1.9661 417.4596 417.8384 0.0570 -1.0000 -1.0000 5208246 1589143940.80 151.6969 60.0015 32.0000 1.9633 1.9648 418.0565 418.4371 0.0570 -1.0000 -1.0000 5208326 1589143940.90 151.6969 60.0015 32.0000 1.9658 1.9673 418.0839 418.4641 0.0571 -1.0000 -1.0000 5208386 1589143941.00 151.6969 60.0015 32.0000 1.9646 1.9661 417.3677 417.7479 0.0571 -1.0000 -1.0000 5208456 1589143941.10 151.6969 60.0015 32.0000 1.9659 1.9674 417.7255 418.1047 0.0570 -1.0000 -1.0000 5208526 1589143941.20 151.6969 60.0015 32.0000 1.9643 1.9658 417.9548 418.3342 0.0569 -1.0000 -1.0000 5208596 1589143941.30 151.6969 60.0015 32.0000 1.9659 1.9674 417.8084 418.1892 0.0572 -1.0000 -1.0000 5208656 1589143941.40 151.6969 60.0015 32.0000 1.9660 1.9675 417.6866 418.0671 0.0572 -1.0000 -1.0000 5208726 1589143941.50 151.6969 60.0015 32.0000 1.9638 1.9653 418.2687 418.6496 0.0571 -1.0000 -1.0000 5208796 1589143941.60 151.6859 60.0015 32.0000 1.9640 1.9654 418.0639 418.4442 0.0571 -1.0000 -1.0000 5208856 1589143941.70 151.5809 60.0015 32.0000 1.9660 1.9674 417.5958 417.9765 0.0571 -1.0000 -1.0000 5208926 1589143941.80 151.5809 60.0015 32.0000 1.9654 1.9669 417.6441 418.0228 0.0568 -1.0000 -1.0000 5209355 1589143941.90 151.5809 60.0015 32.0000 1.9649 1.9663 417.9677 418.3494 0.0572 -1.0000 -1.0000 5209425 1589143942.00 151.5809 60.0015 32.0000 1.9653 1.9667 417.7550 418.1350 0.0571 -1.0000 -1.0000 5209485 1589143942.10 151.5809 60.0015 32.0000 1.9658 1.9672 417.7878 418.1684 0.0572 -1.0000 -1.0000 5209555 1589143942.20 151.2609 60.0015 32.0000 1.9651 1.9666 418.0839 418.4651 0.0572 -1.0000 -1.0000 5209625 1589143942.30 151.2609 60.0015 32.0000 1.9656 1.9671 417.6137 417.9937 0.0571 -1.0000 -1.0000 5209935 1589143942.40 151.2609 60.0015 32.0000 1.9640 1.9654 417.4187 417.7977 0.0570 -1.0000 -1.0000 5210015 1589143942.50 151.2609 60.0015 32.0000 1.9643 1.9658 417.7978 418.1782 0.0571 -1.0000 -1.0000 5210095 1589143942.60 151.2609 60.0015 32.0000 1.9659 1.9674 417.8652 418.2457 0.0571 -1.0000 -1.0000 5210155 1589143942.70 151.2840 60.0015 32.0000 1.9653 1.9668 417.6858 418.0664 0.0572 -1.0000 -1.0000 5210215 1589143942.80 151.5932 60.0015 32.0000 1.9650 1.9665 417.6173 417.9970 0.0570 -1.0000 -1.0000 5210285 1589143942.90 151.5932 60.0015 32.0000 1.9649 1.9663 417.9727 418.3524 0.0571 -1.0000 -1.0000 5210355 1589143943.00 151.5932 60.0015 32.0000 1.9641 1.9656 418.1371 418.5177 0.0571 -1.0000 -1.0000 5210415 1589143943.10 151.5932 60.0015 32.0000 1.9642 1.9656 417.9112 418.2926 0.0573 -1.0000 -1.0000 5210485 1589143943.20 151.5932 60.0015 32.0000 1.9650 1.9664 417.6469 418.0283 0.0573 -1.0000 -1.0000 5210545 1589143943.30 151.3252 60.0015 32.0000 1.9635 1.9650 417.6127 417.9925 0.0570 -1.0000 -1.0000 5210615 1589143943.40 151.2675 60.0015 32.0000 1.9634 1.9648 417.8087 418.1886 0.0571 -1.0000 -1.0000 5210905 1589143943.50 151.2675 60.0015 32.0000 1.9635 1.9650 418.0269 418.4082 0.0572 -1.0000 -1.0000 5210964 1589143943.60 151.2675 60.0015 32.0000 1.9644 1.9659 417.4258 417.8051 0.0570 -1.0000 -1.0000 5211035 1589143943.70 151.2675 60.0015 32.0000 1.9652 1.9667 417.6204 418.0001 0.0571 -1.0000 -1.0000 5211105 1589143943.80 151.2675 60.0015 32.0000 1.9648 1.9663 417.9628 418.3436 0.0572 -1.0000 -1.0000 5211173 1589143943.90 151.8426 60.0015 32.0000 1.9663 1.9678 418.0689 418.4498 0.0572 -1.0000 -1.0000 5211247 1589143944.00 151.8426 60.0015 32.0000 1.9665 1.9680 417.6342 418.0144 0.0571 -1.0000 -1.0000 5211307 1589143944.10 151.8426 60.0015 32.0000 1.9672 1.9686 417.3885 417.7687 0.0572 -1.0000 -1.0000 5211367 1589143944.20 151.8426 60.0015 32.0000 1.9650 1.9665 417.5477 417.9281 0.0571 -1.0000 -1.0000 5211437 1589143944.30 151.8426 60.0015 32.0000 1.9631 1.9645 418.0495 418.4298 0.0571 -1.0000 -1.0000 5211507 1589143944.40 151.3970 60.0015 32.0000 1.9641 1.9656 418.0466 418.4281 0.0572 -1.0000 -1.0000 5211677 1589143944.50 151.3970 60.0015 32.0000 1.9655 1.9669 417.6494 418.0296 0.0571 -1.0000 -1.0000 5211747 1589143944.60 151.3970 60.0015 32.0000 1.9675 1.9689 417.4398 417.8197 0.0571 -1.0000 -1.0000 5211827 1589143944.70 151.3970 60.0015 32.0000 1.9648 1.9663 418.1342 418.5153 0.0571 -1.0000 -1.0000 5211897 1589143944.80 151.3970 60.0015 32.0000 1.9651 1.9666 418.0214 418.4028 0.0573 -1.0000 -1.0000 5211977 1589143944.90 151.4028 60.0016 32.0000 1.9662 1.9677 417.4760 417.8562 0.0571 -1.0000 -1.0000 5212097 1589143945.00 151.4642 60.0020 32.0000 1.9653 1.9668 417.9747 418.3556 0.0573 -1.0000 -1.0000 5212166 1589143945.10 151.4642 60.0020 32.0000 1.9647 1.9662 417.9429 418.3253 0.0574 -1.0000 -1.0000 5212237 1589143945.20 151.4642 60.0020 32.0000 1.9664 1.9679 417.4808 417.8596 0.0570 -1.0000 -1.0000 5212297 1589143945.30 151.4642 60.0020 32.0000 1.9644 1.9659 417.5440 417.9240 0.0571 -1.0000 -1.0000 5212356 1589143945.40 151.4642 60.0020 32.0000 1.9647 1.9661 417.9730 418.3539 0.0572 -1.0000 -1.0000 5212606 1589143945.50 151.2058 60.0020 32.0000 1.9644 1.9659 418.1256 418.5073 0.0573 -1.0000 -1.0000 5212666 1589143945.60 151.2058 60.0020 32.0000 1.9655 1.9670 417.7537 418.1338 0.0570 -1.0000 -1.0000 5212736 1589143945.70 151.2058 60.0020 32.0000 1.9649 1.9664 417.3603 417.7407 0.0572 -1.0000 -1.0000 5212806 1589143945.80 151.2058 60.0020 32.0000 1.9627 1.9641 418.0278 418.4096 0.0572 -1.0000 -1.0000 5212866 1589143945.90 151.2058 60.0020 32.0000 1.9647 1.9662 418.0229 418.4034 0.0571 -1.0000 -1.0000 5213446 1589143946.00 151.2058 60.0020 32.0000 1.9667 1.9682 417.6044 417.9844 0.0571 -1.0000 -1.0000 5213506 1589143946.10 151.5194 60.0020 32.0000 1.9661 1.9676 417.5061 417.8866 0.0572 -1.0000 -1.0000 5213566 1589143946.20 151.5194 60.0020 32.0000 1.9650 1.9664 417.9682 418.3486 0.0571 -1.0000 -1.0000 5213646 1589143946.30 151.5194 60.0020 32.0000 1.9663 1.9678 417.9956 418.3756 0.0570 -1.0000 -1.0000 5213706 1589143946.40 151.5194 60.0020 32.0000 1.9668 1.9682 417.6064 417.9862 0.0571 -1.0000 -1.0000 5213766 1589143946.50 151.5194 60.0020 32.0000 1.9650 1.9665 417.8699 418.2508 0.0572 -1.0000 -1.0000 5213846 1589143946.60 151.5997 60.0020 32.0000 1.9635 1.9650 418.1518 418.5337 0.0573 -1.0000 -1.0000 5213906 1589143946.70 151.6248 60.0020 32.0000 1.9654 1.9668 417.8127 418.1932 0.0572 -1.0000 -1.0000 5213965 1589143946.80 151.6248 60.0020 32.0000 1.9662 1.9677 417.6103 417.9905 0.0570 -1.0000 -1.0000 5214036 1589143946.90 151.6248 60.0020 32.0000 1.9651 1.9666 417.9644 418.3450 0.0572 -1.0000 -1.0000 5214106 1589143947.00 151.6248 60.0020 32.0000 1.9652 1.9667 417.8684 418.2496 0.0572 -1.0000 -1.0000 5214165 1589143947.10 151.6248 60.0020 32.0000 1.9651 1.9666 417.5114 417.8909 0.0570 -1.0000 -1.0000 5214235 1589143947.20 151.5439 60.0020 32.0000 1.9651 1.9666 417.6362 418.0159 0.0571 -1.0000 -1.0000 5214305 1589143947.30 151.5439 60.0020 32.0000 1.9636 1.9651 418.1081 418.4891 0.0572 -1.0000 -1.0000 5214365 1589143947.40 151.5439 60.0020 32.0000 1.9665 1.9680 417.8750 418.2566 0.0573 -1.0000 -1.0000 5214435 1589143947.50 151.5439 60.0020 32.0000 1.9665 1.9680 417.5189 417.8996 0.0572 -1.0000 -1.0000 5214615 1589143947.60 151.5439 60.0020 32.0000 1.9648 1.9662 417.5421 417.9231 0.0573 -1.0000 -1.0000 5214675 1589143947.70 151.6362 60.0020 32.0000 1.9650 1.9664 417.9730 418.3543 0.0572 -1.0000 -1.0000 5214745 1589143947.80 151.6453 60.0020 32.0000 1.9669 1.9684 417.5504 417.9309 0.0572 -1.0000 -1.0000 5214815 1589143947.90 151.6453 60.0020 32.0000 1.9668 1.9682 417.4305 417.8095 0.0570 -1.0000 -1.0000 5214895 1589143948.00 151.6453 60.0020 32.0000 1.9660 1.9675 417.8213 418.2017 0.0572 -1.0000 -1.0000 5215285 1589143948.10 151.6453 60.0020 32.0000 1.9664 1.9679 417.9968 418.3790 0.0574 -1.0000 -1.0000 5215345 1589143948.20 151.6771 60.0020 32.0000 1.9661 1.9675 417.6288 418.0091 0.0571 -1.0000 -1.0000 5215415 1589143948.30 151.7832 60.0020 32.0000 1.9668 1.9683 417.4729 417.8534 0.0572 -1.0000 -1.0000 5215475 1589143948.40 151.7832 60.0020 32.0000 1.9658 1.9673 417.8241 418.2046 0.0571 -1.0000 -1.0000 5215545 1589143948.50 151.7832 60.0020 32.0000 1.9673 1.9688 417.4853 417.8640 0.0570 -1.0000 -1.0000 5215835 1589143948.60 151.7832 60.0020 32.0000 1.9657 1.9672 417.7678 418.1485 0.0572 -1.0000 -1.0000 5215894 1589143948.70 151.7832 60.0020 32.0000 1.9649 1.9664 417.8343 418.2148 0.0571 -1.0000 -1.0000 5215964 1589143948.80 151.3914 60.0020 32.0000 1.9662 1.9677 417.4106 417.7905 0.0571 -1.0000 -1.0000 5216034 1589143948.90 151.3914 60.0020 32.0000 1.9647 1.9662 417.4765 417.8575 0.0572 -1.0000 -1.0000 5216095 1589143949.00 151.3914 60.0020 32.0000 1.9647 1.9662 417.6981 418.0780 0.0571 -1.0000 -1.0000 5216204 1589143949.10 151.3914 60.0020 32.0000 1.9668 1.9683 417.5056 417.8849 0.0570 -1.0000 -1.0000 5216274 1589143949.20 151.3914 60.0020 32.0000 1.9646 1.9661 417.9530 418.3334 0.0570 -1.0000 -1.0000 5216334 1589143949.30 151.5123 60.0020 32.0000 1.9650 1.9665 417.8865 418.2660 0.0571 -1.0000 -1.0000 5216394 1589143949.40 151.5563 60.0020 32.0000 1.9666 1.9681 417.5962 417.9772 0.0572 -1.0000 -1.0000 5216474 1589143949.50 151.5563 60.0020 32.0000 1.9638 1.9652 417.4993 417.8796 0.0571 -1.0000 -1.0000 5216694 1589143949.60 151.5563 60.0020 32.0000 1.9612 1.9627 417.9478 418.3285 0.0572 -1.0000 -1.0000 5216754 1589143949.70 151.5563 60.0020 32.0000 1.9648 1.9663 417.9114 418.2914 0.0570 -1.0000 -1.0000 5216834 1589143949.80 151.5563 60.0020 32.0000 1.9666 1.9680 417.5957 417.9749 0.0570 -1.0000 -1.0000 5216894 1589143949.90 151.6171 60.0008 32.0000 1.9663 1.9678 417.7048 418.0845 0.0570 -1.0000 -1.0000 5216964 1589143950.00 151.6171 60.0008 32.0000 1.9645 1.9660 417.9471 418.3287 0.0573 -1.0000 -1.0000 5217524 1589143950.10 151.6171 60.0008 32.0000 1.9638 1.9653 417.9427 418.3226 0.0570 -1.0000 -1.0000 5217584 1589143950.20 151.6171 60.0008 32.0000 1.9649 1.9663 417.8343 418.2126 0.0568 -1.0000 -1.0000 5217664 1589143950.30 151.6171 60.0008 32.0000 1.9634 1.9649 417.4899 417.8701 0.0571 -1.0000 -1.0000 5217724 1589143950.40 151.6171 60.0008 32.0000 1.9630 1.9644 417.8112 418.1917 0.0572 -1.0000 -1.0000 5217783 1589143950.50 151.5983 60.0008 32.0000 1.9654 1.9669 418.0821 418.4631 0.0571 -1.0000 -1.0000 5217933 1589143950.60 151.3034 60.0008 32.0000 1.9666 1.9680 417.7265 418.1076 0.0573 -1.0000 -1.0000 5217993 1589143950.70 151.3034 60.0008 32.0000 1.9657 1.9672 417.3421 417.7232 0.0572 -1.0000 -1.0000 5218053 1589143950.80 151.3034 60.0008 32.0000 1.9650 1.9665 417.7892 418.1699 0.0572 -1.0000 -1.0000 5218133 1589143950.90 151.3034 60.0008 32.0000 1.9644 1.9658 417.9902 418.3712 0.0571 -1.0000 -1.0000 5218193 1589143951.00 151.3034 60.0008 32.0000 1.9656 1.9670 417.7764 418.1568 0.0572 -1.0000 -1.0000 5218373 1589143951.10 151.3462 60.0008 32.0000 1.9648 1.9663 417.4123 417.7917 0.0570 -1.0000 -1.0000 5218443 1589143951.20 151.3462 60.0008 32.0000 1.9664 1.9679 417.5861 417.9656 0.0570 -1.0000 -1.0000 5218513 1589143951.30 151.3462 60.0008 32.0000 1.9633 1.9647 417.8765 418.2569 0.0572 -1.0000 -1.0000 5218573 1589143951.40 151.3462 60.0008 32.0000 1.9642 1.9657 417.3771 417.7575 0.0572 -1.0000 -1.0000 5218643 1589143951.50 151.3462 60.0008 32.0000 1.9664 1.9679 417.5814 417.9618 0.0571 -1.0000 -1.0000 5218713 1589143951.60 151.4241 60.0008 32.0000 1.9653 1.9667 417.9461 418.3261 0.0571 -1.0000 -1.0000 5218893 1589143951.70 151.5350 60.0008 32.0000 1.9648 1.9663 417.9627 418.3429 0.0571 -1.0000 -1.0000 5218963 1589143951.80 151.5350 60.0008 32.0000 1.9657 1.9672 417.3616 417.7429 0.0573 -1.0000 -1.0000 5219023 1589143951.90 151.5350 60.0008 32.0000 1.9652 1.9667 417.6668 418.0476 0.0571 -1.0000 -1.0000 5219103 1589143952.00 151.5350 60.0008 32.0000 1.9641 1.9656 417.8695 418.2490 0.0570 -1.0000 -1.0000 5219163 1589143952.10 151.5350 60.0008 32.0000 1.9662 1.9677 417.5270 417.9077 0.0571 -1.0000 -1.0000 5219223 1589143952.20 151.2952 60.0008 32.0000 1.9657 1.9672 417.5106 417.8899 0.0570 -1.0000 -1.0000 5219303 1589143952.30 151.2952 60.0008 32.0000 1.9633 1.9647 417.9331 418.3127 0.0570 -1.0000 -1.0000 5219363 1589143952.40 151.2952 60.0008 32.0000 1.9638 1.9652 417.9299 418.3105 0.0571 -1.0000 -1.0000 5219423 1589143952.50 151.2952 60.0008 32.0000 1.9649 1.9664 417.5134 417.8939 0.0572 -1.0000 -1.0000 5219503 1589143952.60 151.2952 60.0008 32.0000 1.9647 1.9662 417.5409 417.9226 0.0573 -1.0000 -1.0000 5219872 1589143952.70 151.3841 60.0008 32.0000 1.9648 1.9662 417.8859 418.2670 0.0573 -1.0000 -1.0000 5219932 1589143952.80 151.4221 60.0008 32.0000 1.9648 1.9662 418.0369 418.4172 0.0571 -1.0000 -1.0000 5220012 1589143952.90 151.4221 60.0008 32.0000 1.9665 1.9680 417.6995 418.0806 0.0572 -1.0000 -1.0000 5220072 1589143953.00 151.4221 60.0008 32.0000 1.9666 1.9681 417.4480 417.8278 0.0571 -1.0000 -1.0000 5220132 1589143953.10 151.4221 60.0008 32.0000 1.9636 1.9651 417.7037 418.0847 0.0572 -1.0000 -1.0000 5220422 1589143953.20 151.4221 60.0008 32.0000 1.9638 1.9653 417.9298 418.3108 0.0572 -1.0000 -1.0000 5220482 1589143953.30 151.6649 60.0008 32.0000 1.9661 1.9676 417.8955 418.2752 0.0570 -1.0000 -1.0000 5220542 1589143953.40 151.6649 60.0008 32.0000 1.9657 1.9672 417.3779 417.7566 0.0570 -1.0000 -1.0000 5220622 1589143953.50 151.6649 60.0008 32.0000 1.9645 1.9660 417.2138 417.5939 0.0572 -1.0000 -1.0000 5220682 1589143953.60 151.6649 60.0008 32.0000 1.9629 1.9644 417.7845 418.1646 0.0570 -1.0000 -1.0000 5221082 1589143953.70 151.6649 60.0008 32.0000 1.9643 1.9658 417.8816 418.2609 0.0570 -1.0000 -1.0000 5221162 1589143953.80 151.5695 60.0008 32.0000 1.9656 1.9671 417.6295 418.0096 0.0572 -1.0000 -1.0000 5221232 1589143953.90 151.5313 60.0008 32.0000 1.9642 1.9657 417.4311 417.8095 0.0569 -1.0000 -1.0000 5221302 1589143954.00 151.5313 60.0008 32.0000 1.9631 1.9646 417.9040 418.2840 0.0570 -1.0000 -1.0000 5221372 1589143954.10 151.5313 60.0008 32.0000 1.9632 1.9647 418.0637 418.4441 0.0572 -1.0000 -1.0000 5221432 1589143954.20 151.5313 60.0008 32.0000 1.9657 1.9671 417.7116 418.0937 0.0573 -1.0000 -1.0000 5221502 1589143954.30 151.5313 60.0008 32.0000 1.9644 1.9658 417.6229 418.0032 0.0571 -1.0000 -1.0000 5221561 1589143954.40 151.1527 60.0008 32.0000 1.9629 1.9643 417.8510 418.2305 0.0570 -1.0000 -1.0000 5221632 1589143954.50 151.1527 60.0008 32.0000 1.9620 1.9635 417.9784 418.3606 0.0573 -1.0000 -1.0000 5221712 1589143954.60 151.1527 60.0008 32.0000 1.9644 1.9658 417.8509 418.2314 0.0572 -1.0000 -1.0000 5221931 1589143954.70 151.1527 60.0008 32.0000 1.9647 1.9662 417.5548 417.9357 0.0572 -1.0000 -1.0000 5222001 1589143954.80 151.1527 60.0008 32.0000 1.9635 1.9649 417.9204 418.3006 0.0572 -1.0000 -1.0000 5222071 1589143954.90 151.1630 60.0009 32.0000 1.9627 1.9642 418.0217 418.4029 0.0571 -1.0000 -1.0000 5222131 1589143955.00 151.4354 60.0022 32.0000 1.9649 1.9664 417.7053 418.0849 0.0570 -1.0000 -1.0000 5222201 1589143955.10 151.4354 60.0022 32.0000 1.9645 1.9659 417.5092 417.8874 0.0569 -1.0000 -1.0000 5222591 1589143955.20 151.4354 60.0022 32.0000 1.9627 1.9642 417.8162 418.1961 0.0571 -1.0000 -1.0000 5222711 1589143955.30 151.4354 60.0022 32.0000 1.9671 1.9685 417.6401 418.0204 0.0571 -1.0000 -1.0000 5222781 1589143955.40 151.4354 60.0022 32.0000 1.9658 1.9673 417.4582 417.8378 0.0571 -1.0000 -1.0000 5222851 1589143955.50 151.4430 60.0022 32.0000 1.9634 1.9649 417.9913 418.3720 0.0572 -1.0000 -1.0000 5222911 1589143955.60 151.4430 60.0022 32.0000 1.9641 1.9656 418.0134 418.3932 0.0569 -1.0000 -1.0000 5222971 1589143955.70 151.4430 60.0022 32.0000 1.9652 1.9666 417.5881 417.9674 0.0570 -1.0000 -1.0000 5223051 1589143955.80 151.4430 60.0022 32.0000 1.9669 1.9684 417.5693 417.9490 0.0571 -1.0000 -1.0000 5223111 1589143955.90 151.4430 60.0022 32.0000 1.9650 1.9665 418.0579 418.4386 0.0571 -1.0000 -1.0000 5223191 1589143956.00 151.4061 60.0022 32.0000 1.9652 1.9667 417.6942 418.0748 0.0572 -1.0000 -1.0000 5223251 1589143956.10 151.3833 60.0022 32.0000 1.9656 1.9670 417.4117 417.7912 0.0570 -1.0000 -1.0000 5223311 1589143956.20 151.3833 60.0022 32.0000 1.9625 1.9639 417.7929 418.1722 0.0570 -1.0000 -1.0000 5223710 1589143956.30 151.3833 60.0022 32.0000 1.9641 1.9656 417.7679 418.1462 0.0568 -1.0000 -1.0000 5223770 1589143956.40 151.3833 60.0022 32.0000 1.9656 1.9671 417.5081 417.8883 0.0572 -1.0000 -1.0000 5223830 1589143956.50 151.3833 60.0022 32.0000 1.9654 1.9669 417.6602 418.0403 0.0570 -1.0000 -1.0000 5223910 1589143956.60 151.5188 60.0022 32.0000 1.9651 1.9666 418.1422 418.5230 0.0571 -1.0000 -1.0000 5223980 1589143956.70 151.5188 60.0022 32.0000 1.9656 1.9671 417.8290 418.2094 0.0572 -1.0000 -1.0000 5224110 1589143956.80 151.5188 60.0022 32.0000 1.9657 1.9671 417.5313 417.9105 0.0570 -1.0000 -1.0000 5224180 1589143956.90 151.5188 60.0022 32.0000 1.9653 1.9668 417.7366 418.1179 0.0572 -1.0000 -1.0000 5224240 1589143957.00 151.5188 60.0022 32.0000 1.9656 1.9671 417.8847 418.2645 0.0570 -1.0000 -1.0000 5224310 1589143957.10 151.4445 60.0022 32.0000 1.9672 1.9687 417.6854 418.0661 0.0572 -1.0000 -1.0000 5224380 1589143957.20 151.4445 60.0022 32.0000 1.9662 1.9677 417.5284 417.9097 0.0572 -1.0000 -1.0000 5224440 1589143957.30 151.4445 60.0022 32.0000 1.9624 1.9639 417.6148 417.9940 0.0570 -1.0000 -1.0000 5224500 1589143957.40 151.4445 60.0022 32.0000 1.9635 1.9650 418.0379 418.4165 0.0568 -1.0000 -1.0000 5224580 1589143957.50 151.4445 60.0022 32.0000 1.9655 1.9670 418.0286 418.4094 0.0573 -1.0000 -1.0000 5224640 1589143957.60 151.4445 60.0022 32.0000 1.9654 1.9669 417.7751 418.1554 0.0570 -1.0000 -1.0000 5224700 1589143957.70 151.2323 60.0022 32.0000 1.9656 1.9670 417.4373 417.8172 0.0571 -1.0000 -1.0000 5225140 1589143957.80 151.2323 60.0022 32.0000 1.9639 1.9653 417.5938 417.9740 0.0571 -1.0000 -1.0000 5225200 1589143957.90 151.2323 60.0022 32.0000 1.9619 1.9634 417.9228 418.3026 0.0570 -1.0000 -1.0000 5225279 1589143958.00 151.2323 60.0022 32.0000 1.9649 1.9663 417.8419 418.2219 0.0571 -1.0000 -1.0000 5225349 1589143958.10 151.2323 60.0022 32.0000 1.9655 1.9670 417.7299 418.1105 0.0573 -1.0000 -1.0000 5225410 1589143958.20 151.2323 60.0022 32.0000 1.9644 1.9659 418.0776 418.4582 0.0570 -1.0000 -1.0000 5225599 1589143958.30 151.3295 60.0022 32.0000 1.9654 1.9669 418.0465 418.4285 0.0573 -1.0000 -1.0000 5225659 1589143958.40 151.4128 60.0022 32.0000 1.9662 1.9677 417.6037 417.9847 0.0573 -1.0000 -1.0000 5225719 1589143958.50 151.4128 60.0022 32.0000 1.9631 1.9646 417.8932 418.2735 0.0570 -1.0000 -1.0000 5225799 1589143958.60 151.4128 60.0022 32.0000 1.9628 1.9642 417.7786 418.1580 0.0570 -1.0000 -1.0000 5225859 1589143958.70 151.4128 60.0022 32.0000 1.9653 1.9668 417.7092 418.0892 0.0571 -1.0000 -1.0000 5226139 1589143958.80 151.4128 60.0022 32.0000 1.9643 1.9657 417.5440 417.9224 0.0568 -1.0000 -1.0000 5226229 1589143958.90 151.5417 60.0022 32.0000 1.9636 1.9651 417.7005 418.0808 0.0571 -1.0000 -1.0000 5226289 1589143959.00 151.5804 60.0022 32.0000 1.9629 1.9644 418.0125 418.3926 0.0571 -1.0000 -1.0000 5226349 1589143959.10 151.5804 60.0022 32.0000 1.9640 1.9655 418.0106 418.3910 0.0571 -1.0000 -1.0000 5226419 1589143959.20 151.5804 60.0022 32.0000 1.9659 1.9673 417.4997 417.8796 0.0571 -1.0000 -1.0000 5226489 1589143959.30 151.5804 60.0022 32.0000 1.9637 1.9652 417.7741 418.1550 0.0572 -1.0000 -1.0000 5226679 1589143959.40 151.5765 60.0022 32.0000 1.9626 1.9641 418.0207 418.4008 0.0571 -1.0000 -1.0000 5226759 1589143959.50 151.3306 60.0022 32.0000 1.9635 1.9649 417.9065 418.2869 0.0571 -1.0000 -1.0000 5226819 1589143959.60 151.3306 60.0022 32.0000 1.9644 1.9659 417.4744 417.8545 0.0571 -1.0000 -1.0000 5226879 1589143959.70 151.3306 60.0022 32.0000 1.9662 1.9677 417.2214 417.6010 0.0571 -1.0000 -1.0000 5226949 1589143959.80 151.3306 60.0022 32.0000 1.9650 1.9664 417.6871 418.0674 0.0572 -1.0000 -1.0000 5227019 1589143959.90 151.3306 60.0022 32.0000 1.9649 1.9664 418.0561 418.4363 0.0570 -1.0000 -1.0000 5227089 1589143960.00 151.8041 60.0019 32.0000 1.9667 1.9682 417.4135 417.7934 0.0571 -1.0000 -1.0000 5227148 1589143960.10 151.8041 60.0019 32.0000 1.9654 1.9669 417.5113 417.8910 0.0570 -1.0000 -1.0000 5227209 1589143960.20 151.8041 60.0019 32.0000 1.9647 1.9661 418.0293 418.4089 0.0570 -1.0000 -1.0000 5227289 1589143960.30 151.8041 60.0019 32.0000 1.9674 1.9689 417.4066 417.7877 0.0572 -1.0000 -1.0000 5227638 1589143960.40 151.8041 60.0019 32.0000 1.9654 1.9669 417.6588 418.0385 0.0570 -1.0000 -1.0000 5227698 1589143960.50 151.8041 60.0019 32.0000 1.9647 1.9661 418.0528 418.4331 0.0571 -1.0000 -1.0000 5227778 1589143960.60 151.8041 60.0019 32.0000 1.9646 1.9661 417.9855 418.3663 0.0572 -1.0000 -1.0000 5227838 1589143960.70 151.6051 60.0019 32.0000 1.9650 1.9665 417.5388 417.9192 0.0571 -1.0000 -1.0000 5227898 1589143960.80 151.4580 60.0019 32.0000 1.9653 1.9668 417.4749 417.8549 0.0571 -1.0000 -1.0000 5228098 1589143960.90 151.4580 60.0019 32.0000 1.9642 1.9657 417.8734 418.2539 0.0572 -1.0000 -1.0000 5228158 1589143961.00 151.4580 60.0019 32.0000 1.9637 1.9652 418.0332 418.4142 0.0571 -1.0000 -1.0000 5228218 1589143961.10 151.4580 60.0019 32.0000 1.9651 1.9665 417.8302 418.2115 0.0573 -1.0000 -1.0000 5228298 1589143961.20 151.4580 60.0019 32.0000 1.9661 1.9676 417.5152 417.8963 0.0573 -1.0000 -1.0000 5228368 1589143961.30 151.4580 60.0019 32.0000 1.9665 1.9680 417.5024 417.8829 0.0571 -1.0000 -1.0000 5228618 1589143961.40 151.4580 60.0019 32.0000 1.9650 1.9664 418.0583 418.4382 0.0570 -1.0000 -1.0000 5228688 1589143961.50 151.4376 60.0019 32.0000 1.9652 1.9667 418.0150 418.3945 0.0570 -1.0000 -1.0000 5228748 1589143961.60 151.4376 60.0019 32.0000 1.9664 1.9679 417.5265 417.9053 0.0569 -1.0000 -1.0000 5228818 1589143961.70 151.4376 60.0019 32.0000 1.9649 1.9664 417.6054 417.9850 0.0571 -1.0000 -1.0000 5228888 1589143961.80 151.4376 60.0019 32.0000 1.9656 1.9671 418.1282 418.5088 0.0571 -1.0000 -1.0000 5229118 1589143961.90 151.4376 60.0019 32.0000 1.9648 1.9662 417.7730 418.1528 0.0570 -1.0000 -1.0000 5229188 1589143962.00 151.5376 60.0019 32.0000 1.9664 1.9679 417.3618 417.7407 0.0571 -1.0000 -1.0000 5229247 1589143962.10 151.5742 60.0019 32.0000 1.9626 1.9641 417.7977 418.1789 0.0572 -1.0000 -1.0000 5229307 1589143962.20 151.5742 60.0019 32.0000 1.9648 1.9663 417.7783 418.1586 0.0571 -1.0000 -1.0000 5229387 1589143962.30 151.5742 60.0019 32.0000 1.9649 1.9664 417.3610 417.7417 0.0572 -1.0000 -1.0000 5229447 1589143962.40 151.5742 60.0019 32.0000 1.9649 1.9664 417.5801 417.9597 0.0569 -1.0000 -1.0000 5229657 1589143962.50 151.5742 60.0019 32.0000 1.9644 1.9659 417.7691 418.1493 0.0572 -1.0000 -1.0000 5229727 1589143962.60 151.5812 60.0019 32.0000 1.9655 1.9670 417.3413 417.7213 0.0571 -1.0000 -1.0000 5229787 1589143962.70 151.5867 60.0019 32.0000 1.9661 1.9676 417.7179 418.0979 0.0571 -1.0000 -1.0000 5229857 1589143962.80 151.5867 60.0019 32.0000 1.9646 1.9661 417.5835 417.9635 0.0571 -1.0000 -1.0000 5229927 1589143962.90 151.5867 60.0019 32.0000 1.9660 1.9675 417.6484 418.0296 0.0573 -1.0000 -1.0000 5230357 1589143963.00 151.5867 60.0019 32.0000 1.9634 1.9648 418.0319 418.4121 0.0571 -1.0000 -1.0000 5230427 1589143963.10 151.5867 60.0019 32.0000 1.9648 1.9663 417.9557 418.3362 0.0572 -1.0000 -1.0000 5230497 1589143963.20 151.3835 60.0019 32.0000 1.9650 1.9665 417.6311 418.0120 0.0572 -1.0000 -1.0000 5230557 1589143963.30 151.3835 60.0019 32.0000 1.9651 1.9666 417.6091 417.9886 0.0570 -1.0000 -1.0000 5230697 1589143963.40 151.3835 60.0019 32.0000 1.9633 1.9648 417.9397 418.3194 0.0570 -1.0000 -1.0000 5230876 1589143963.50 151.3835 60.0019 32.0000 1.9651 1.9666 417.9562 418.3371 0.0572 -1.0000 -1.0000 5230936 1589143963.60 151.3835 60.0019 32.0000 1.9652 1.9666 417.8082 418.1891 0.0571 -1.0000 -1.0000 5230997 1589143963.70 151.6020 60.0019 32.0000 1.9667 1.9682 417.7386 418.1182 0.0570 -1.0000 -1.0000 5231076 1589143963.80 151.6236 60.0019 32.0000 1.9630 1.9645 418.0107 418.3906 0.0570 -1.0000 -1.0000 5231136 1589143963.90 151.6236 60.0019 32.0000 1.9640 1.9654 418.0432 418.4242 0.0571 -1.0000 -1.0000 5231366 1589143964.00 151.6236 60.0019 32.0000 1.9656 1.9671 417.5313 417.9108 0.0570 -1.0000 -1.0000 5231436 1589143964.10 151.6236 60.0019 32.0000 1.9651 1.9666 417.7274 418.1078 0.0572 -1.0000 -1.0000 5231496 1589143964.20 151.6084 60.0019 32.0000 1.9631 1.9645 417.8959 418.2760 0.0570 -1.0000 -1.0000 5231576 1589143964.30 151.4521 60.0019 32.0000 1.9653 1.9667 418.0739 418.4533 0.0570 -1.0000 -1.0000 5231636 1589143964.40 151.4521 60.0019 32.0000 1.9652 1.9667 417.5398 417.9201 0.0571 -1.0000 -1.0000 5231886 1589143964.50 151.4521 60.0019 32.0000 1.9664 1.9679 417.5793 417.9577 0.0568 -1.0000 -1.0000 5231956 1589143964.60 151.4521 60.0019 32.0000 1.9649 1.9664 417.9067 418.2860 0.0570 -1.0000 -1.0000 5232016 1589143964.70 151.4521 60.0019 32.0000 1.9635 1.9649 417.9333 418.3135 0.0571 -1.0000 -1.0000 5232086 1589143964.80 151.6081 60.0007 32.0000 1.9662 1.9676 417.4559 417.8366 0.0572 -1.0000 -1.0000 5232156 1589143964.90 151.6197 60.0007 32.0000 1.9661 1.9675 417.7131 418.0938 0.0572 -1.0000 -1.0000 5232326 1589143965.00 151.6197 60.0007 32.0000 1.9642 1.9657 417.9495 418.3297 0.0571 -1.0000 -1.0000 5232396 1589143965.10 151.6197 60.0007 32.0000 1.9633 1.9647 417.9094 418.2899 0.0572 -1.0000 -1.0000 5232466 1589143965.20 151.6197 60.0007 32.0000 1.9640 1.9655 417.5318 417.9114 0.0571 -1.0000 -1.0000 5232526 1589143965.30 151.6197 60.0007 32.0000 1.9667 1.9682 417.3935 417.7738 0.0571 -1.0000 -1.0000 5232586 1589143965.40 151.5686 60.0007 32.0000 1.9663 1.9677 417.4995 417.8798 0.0572 -1.0000 -1.0000 5233095 1589143965.50 151.5686 60.0007 32.0000 1.9627 1.9642 418.0041 418.3859 0.0572 -1.0000 -1.0000 5233165 1589143965.60 151.5686 60.0007 32.0000 1.9645 1.9660 417.9203 418.3001 0.0570 -1.0000 -1.0000 5233225 1589143965.70 151.5686 60.0007 32.0000 1.9658 1.9673 417.9101 418.2895 0.0570 -1.0000 -1.0000 5233305 1589143965.80 151.5686 60.0007 32.0000 1.9664 1.9679 417.6235 418.0041 0.0571 -1.0000 -1.0000 5233365 1589143965.90 151.5654 60.0007 32.0000 1.9626 1.9640 417.9200 418.3002 0.0571 -1.0000 -1.0000 5233615 1589143966.00 151.5268 60.0007 32.0000 1.9627 1.9642 418.0085 418.3879 0.0569 -1.0000 -1.0000 5233675 1589143966.10 151.5268 60.0007 32.0000 1.9648 1.9662 417.8832 418.2629 0.0570 -1.0000 -1.0000 5233735 1589143966.20 151.5268 60.0007 32.0000 1.9652 1.9666 417.5676 417.9472 0.0570 -1.0000 -1.0000 5233805 1589143966.30 151.5268 60.0007 32.0000 1.9633 1.9647 417.7687 418.1501 0.0573 -1.0000 -1.0000 5233875 1589143966.40 151.5268 60.0007 32.0000 1.9625 1.9639 418.0614 418.4419 0.0570 -1.0000 -1.0000 5233935 1589143966.50 151.5692 60.0007 32.0000 1.9642 1.9657 417.7962 418.1767 0.0572 -1.0000 -1.0000 5234005 1589143966.60 151.5692 60.0007 32.0000 1.9668 1.9683 417.3183 417.6987 0.0571 -1.0000 -1.0000 5234075 1589143966.70 151.5692 60.0007 32.0000 1.9662 1.9677 417.6474 418.0272 0.0571 -1.0000 -1.0000 5234135 1589143966.80 151.5692 60.0007 32.0000 1.9647 1.9662 417.9780 418.3573 0.0569 -1.0000 -1.0000 5234205 1589143966.90 151.5692 60.0007 32.0000 1.9637 1.9651 417.9350 418.3146 0.0570 -1.0000 -1.0000 5234275 1589143967.00 151.4230 60.0007 32.0000 1.9656 1.9671 417.3489 417.7289 0.0571 -1.0000 -1.0000 5234335 1589143967.10 151.4230 60.0007 32.0000 1.9634 1.9648 417.6840 418.0638 0.0571 -1.0000 -1.0000 5234405 1589143967.20 151.4230 60.0007 32.0000 1.9623 1.9637 418.0281 418.4098 0.0572 -1.0000 -1.0000 5234465 1589143967.30 151.4230 60.0007 32.0000 1.9657 1.9671 417.7689 418.1501 0.0573 -1.0000 -1.0000 5234535 1589143967.40 151.4230 60.0007 32.0000 1.9660 1.9674 417.2789 417.6581 0.0570 -1.0000 -1.0000 5234605 1589143967.50 151.4230 60.0007 32.0000 1.9654 1.9669 417.4891 417.8684 0.0570 -1.0000 -1.0000 5234664 1589143967.60 151.6518 60.0007 32.0000 1.9654 1.9668 417.8886 418.2683 0.0570 -1.0000 -1.0000 5234725 1589143967.70 151.6518 60.0007 32.0000 1.9669 1.9684 417.9123 418.2924 0.0571 -1.0000 -1.0000 5234805 1589143967.80 151.6518 60.0007 32.0000 1.9663 1.9678 417.6255 418.0066 0.0573 -1.0000 -1.0000 5234864 1589143967.90 151.6518 60.0007 32.0000 1.9654 1.9669 417.6777 418.0569 0.0569 -1.0000 -1.0000 5234944 1589143968.00 151.6518 60.0007 32.0000 1.9635 1.9650 417.8913 418.2705 0.0570 -1.0000 -1.0000 5235164 1589143968.10 151.6518 60.0007 32.0000 1.9657 1.9672 417.3312 417.7114 0.0571 -1.0000 -1.0000 5235234 1589143968.20 151.5394 60.0007 32.0000 1.9646 1.9661 417.3342 417.7143 0.0571 -1.0000 -1.0000 5235304 1589143968.30 151.5394 60.0007 32.0000 1.9654 1.9668 417.6920 418.0713 0.0570 -1.0000 -1.0000 5235364 1589143968.40 151.5394 60.0007 32.0000 1.9640 1.9654 418.0003 418.3807 0.0571 -1.0000 -1.0000 5235434 1589143968.50 151.5394 60.0007 32.0000 1.9660 1.9675 417.9689 418.3497 0.0571 -1.0000 -1.0000 5235684 1589143968.60 151.5394 60.0007 32.0000 1.9664 1.9679 417.6861 418.0656 0.0571 -1.0000 -1.0000 5235744 1589143968.70 151.4174 60.0007 32.0000 1.9671 1.9685 417.4190 417.7988 0.0571 -1.0000 -1.0000 5235814 1589143968.80 151.4174 60.0007 32.0000 1.9658 1.9673 417.9901 418.3701 0.0570 -1.0000 -1.0000 5235884 1589143968.90 151.4174 60.0007 32.0000 1.9633 1.9647 418.1033 418.4837 0.0572 -1.0000 -1.0000 5235944 1589143969.00 151.4174 60.0007 32.0000 1.9652 1.9667 417.8618 418.2426 0.0572 -1.0000 -1.0000 5236424 1589143969.10 151.4174 60.0007 32.0000 1.9640 1.9655 417.6007 417.9808 0.0571 -1.0000 -1.0000 5236503 1589143969.20 151.4174 60.0007 32.0000 1.9642 1.9656 417.8989 418.2782 0.0569 -1.0000 -1.0000 5236563 1589143969.30 151.3448 60.0007 32.0000 1.9632 1.9646 418.0098 418.3902 0.0571 -1.0000 -1.0000 5236633 1589143969.40 151.3448 60.0007 32.0000 1.9628 1.9643 417.7997 418.1805 0.0572 -1.0000 -1.0000 5236704 1589143969.50 151.3448 60.0007 32.0000 1.9652 1.9667 417.3910 417.7708 0.0571 -1.0000 -1.0000 5236873 1589143969.60 151.3448 60.0007 32.0000 1.9638 1.9652 417.4782 417.8588 0.0571 -1.0000 -1.0000 5236943 1589143969.70 151.3448 60.0007 32.0000 1.9614 1.9629 417.9394 418.3204 0.0573 -1.0000 -1.0000 5237013 1589143969.80 151.6766 60.0035 32.0000 1.9639 1.9654 417.9100 418.2900 0.0570 -1.0000 -1.0000 5237073 1589143969.90 151.6766 60.0035 32.0000 1.9657 1.9672 417.6000 417.9792 0.0570 -1.0000 -1.0000 5237153 1589143970.00 151.6766 60.0035 32.0000 1.9660 1.9675 417.5881 417.9671 0.0569 -1.0000 -1.0000 5237213 1589143970.10 151.6766 60.0035 32.0000 1.9643 1.9658 417.8286 418.2084 0.0570 -1.0000 -1.0000 5237273 1589143970.20 151.6766 60.0035 32.0000 1.9623 1.9638 417.6672 418.0465 0.0570 -1.0000 -1.0000 5237343 1589143970.30 151.6766 60.0035 32.0000 1.9654 1.9669 417.2860 417.6660 0.0572 -1.0000 -1.0000 5237413 1589143970.40 151.3969 60.0035 32.0000 1.9640 1.9655 417.4942 417.8751 0.0572 -1.0000 -1.0000 5237473 1589143970.50 151.3969 60.0035 32.0000 1.9625 1.9640 417.8242 418.2041 0.0570 -1.0000 -1.0000 5237553 1589143970.60 151.3969 60.0035 32.0000 1.9635 1.9650 417.7581 418.1390 0.0573 -1.0000 -1.0000 5237613 1589143970.70 151.3969 60.0035 32.0000 1.9653 1.9668 417.4880 417.8681 0.0570 -1.0000 -1.0000 5237683 1589143970.80 151.3969 60.0035 32.0000 1.9654 1.9669 417.3860 417.7651 0.0571 -1.0000 -1.0000 5237753 1589143970.90 151.3427 60.0035 32.0000 1.9633 1.9648 417.6524 418.0315 0.0570 -1.0000 -1.0000 5237813 1589143971.00 151.3427 60.0035 32.0000 1.9621 1.9636 417.9945 418.3747 0.0571 -1.0000 -1.0000 5237873 1589143971.10 151.3427 60.0035 32.0000 1.9638 1.9653 417.8714 418.2513 0.0571 -1.0000 -1.0000 5238712 1589143971.20 151.3427 60.0035 32.0000 1.9663 1.9678 417.4619 417.8412 0.0570 -1.0000 -1.0000 5238772 1589143971.30 151.3427 60.0035 32.0000 1.9659 1.9674 417.6852 418.0656 0.0572 -1.0000 -1.0000 5238852 1589143971.40 151.3427 60.0035 32.0000 1.9648 1.9662 417.9922 418.3733 0.0572 -1.0000 -1.0000 5238922 1589143971.50 151.4199 60.0035 32.0000 1.9661 1.9676 417.5939 417.9739 0.0571 -1.0000 -1.0000 5238982 1589143971.60 151.4199 60.0035 32.0000 1.9644 1.9659 417.8345 418.2143 0.0571 -1.0000 -1.0000 5239082 1589143971.70 151.4199 60.0035 32.0000 1.9641 1.9656 417.9772 418.3578 0.0571 -1.0000 -1.0000 5239152 1589143971.80 151.4199 60.0035 32.0000 1.9652 1.9667 417.7777 418.1571 0.0570 -1.0000 -1.0000 5239222 1589143971.90 151.4199 60.0035 32.0000 1.9655 1.9670 417.4576 417.8374 0.0571 -1.0000 -1.0000 5239302 1589143972.00 151.6435 60.0035 32.0000 1.9657 1.9672 417.5230 417.9023 0.0569 -1.0000 -1.0000 5239382 1589143972.10 151.6993 60.0035 32.0000 1.9639 1.9654 417.9819 418.3617 0.0571 -1.0000 -1.0000 5239452 1589143972.20 151.6993 60.0035 32.0000 1.9644 1.9659 417.9999 418.3806 0.0571 -1.0000 -1.0000 5239522 1589143972.30 151.6993 60.0035 32.0000 1.9657 1.9672 417.4529 417.8335 0.0573 -1.0000 -1.0000 5239582 1589143972.40 151.6993 60.0035 32.0000 1.9650 1.9664 417.4710 417.8513 0.0571 -1.0000 -1.0000 5239642 1589143972.50 151.6961 60.0035 32.0000 1.9651 1.9666 417.8679 418.2478 0.0571 -1.0000 -1.0000 5239722 1589143972.60 151.6238 60.0035 32.0000 1.9652 1.9667 417.4175 417.7981 0.0573 -1.0000 -1.0000 5239872 1589143972.70 151.6238 60.0035 32.0000 1.9646 1.9661 417.2803 417.6597 0.0570 -1.0000 -1.0000 5239932 1589143972.80 151.6238 60.0035 32.0000 1.9627 1.9642 417.7768 418.1567 0.0571 -1.0000 -1.0000 5240002 1589143972.90 151.6238 60.0035 32.0000 1.9624 1.9639 418.0049 418.3846 0.0569 -1.0000 -1.0000 5240062 1589143973.00 151.6238 60.0035 32.0000 1.9638 1.9653 417.8863 418.2662 0.0571 -1.0000 -1.0000 5240132 1589143973.10 151.5441 60.0035 32.0000 1.9651 1.9666 417.5870 417.9676 0.0572 -1.0000 -1.0000 5240422 1589143973.20 151.5285 60.0035 32.0000 1.9651 1.9665 417.7069 418.0857 0.0569 -1.0000 -1.0000 5240492 1589143973.30 151.5285 60.0035 32.0000 1.9655 1.9670 418.1270 418.5075 0.0572 -1.0000 -1.0000 5240551 1589143973.40 151.5285 60.0035 32.0000 1.9626 1.9641 418.1179 418.4991 0.0572 -1.0000 -1.0000 5240621 1589143973.50 151.5285 60.0035 32.0000 1.9643 1.9658 417.7492 418.1301 0.0572 -1.0000 -1.0000 5240681 1589143973.60 151.5285 60.0035 32.0000 1.9633 1.9648 417.8367 418.2167 0.0571 -1.0000 -1.0000 5241381 1589143973.70 151.4601 60.0035 32.0000 1.9645 1.9659 418.0565 418.4374 0.0572 -1.0000 -1.0000 5241451 1589143973.80 151.4591 60.0035 32.0000 1.9639 1.9654 418.1204 418.5008 0.0571 -1.0000 -1.0000 5241521 1589143973.90 151.4591 60.0035 32.0000 1.9652 1.9667 417.6404 418.0206 0.0571 -1.0000 -1.0000 5241601 1589143974.00 151.4591 60.0035 32.0000 1.9658 1.9673 417.4050 417.7854 0.0572 -1.0000 -1.0000 5241661 1589143974.10 151.4591 60.0035 32.0000 1.9647 1.9662 417.5510 417.9301 0.0570 -1.0000 -1.0000 5241731 1589143974.20 151.4591 60.0035 32.0000 1.9638 1.9652 418.0165 418.3970 0.0572 -1.0000 -1.0000 5241811 1589143974.30 151.5810 60.0035 32.0000 1.9661 1.9676 417.5674 417.9483 0.0572 -1.0000 -1.0000 5241871 1589143974.40 151.5810 60.0035 32.0000 1.9656 1.9670 417.4490 417.8279 0.0569 -1.0000 -1.0000 5241931 1589143974.50 151.5810 60.0035 32.0000 1.9647 1.9662 417.7716 418.1507 0.0570 -1.0000 -1.0000 5242011 1589143974.60 151.5810 60.0035 32.0000 1.9634 1.9649 418.0729 418.4541 0.0571 -1.0000 -1.0000 5242071 1589143974.70 151.5810 60.0035 32.0000 1.9657 1.9672 417.6025 417.9815 0.0569 -1.0000 -1.0000 5242131 1589143974.80 151.4275 60.0027 32.0000 1.9659 1.9674 418.2356 418.6159 0.0571 -1.0000 -1.0000 5242201 1589143974.90 151.4275 60.0027 32.0000 1.9645 1.9660 417.9623 418.3428 0.0571 -1.0000 -1.0000 5242270 1589143975.00 151.4275 60.0027 32.0000 1.9651 1.9665 417.7885 418.1696 0.0573 -1.0000 -1.0000 5242331 1589143975.10 151.4275 60.0027 32.0000 1.9654 1.9669 417.9091 418.2896 0.0570 -1.0000 -1.0000 5242400 1589143975.20 151.4275 60.0027 32.0000 1.9640 1.9655 418.1889 418.5682 0.0570 -1.0000 -1.0000 5242470 1589143975.30 151.5490 60.0027 32.0000 1.9661 1.9676 417.4698 417.8507 0.0572 -1.0000 -1.0000 5242530 1589143975.40 151.7260 60.0027 32.0000 1.9616 1.9631 417.8917 418.2722 0.0571 -1.0000 -1.0000 5242600 1589143975.50 151.7260 60.0027 32.0000 1.9649 1.9664 418.1143 418.4951 0.0571 -1.0000 -1.0000 5242670 1589143975.60 151.7260 60.0027 32.0000 1.9642 1.9657 417.8612 418.2412 0.0571 -1.0000 -1.0000 5242730 1589143975.70 151.7260 60.0027 32.0000 1.9647 1.9662 417.4548 417.8351 0.0571 -1.0000 -1.0000 5243140 1589143975.80 151.7260 60.0027 32.0000 1.9626 1.9641 417.7960 418.1753 0.0570 -1.0000 -1.0000 5243200 1589143975.90 151.2052 60.0027 32.0000 1.9617 1.9631 418.0070 418.3871 0.0571 -1.0000 -1.0000 5243270 1589143976.00 151.1797 60.0027 32.0000 1.9634 1.9649 417.8002 418.1798 0.0570 -1.0000 -1.0000 5243330 1589143976.10 151.1797 60.0027 32.0000 1.9661 1.9676 417.6316 418.0119 0.0571 -1.0000 -1.0000 5243400 1589143976.20 151.1797 60.0027 32.0000 1.9637 1.9652 418.1033 418.4836 0.0571 -1.0000 -1.0000 5243640 1589143976.30 151.1797 60.0027 32.0000 1.9634 1.9649 418.0573 418.4377 0.0570 -1.0000 -1.0000 5243700 1589143976.40 151.3173 60.0027 32.0000 1.9642 1.9657 417.9116 418.2907 0.0569 -1.0000 -1.0000 5243760 1589143976.50 151.7217 60.0027 32.0000 1.9662 1.9677 417.8842 418.2638 0.0570 -1.0000 -1.0000 5243830 1589143976.60 151.7217 60.0027 32.0000 1.9641 1.9656 418.0679 418.4476 0.0569 -1.0000 -1.0000 5243900 1589143976.70 151.7217 60.0027 32.0000 1.9641 1.9656 417.8964 418.2769 0.0571 -1.0000 -1.0000 5244190 1589143976.80 151.7217 60.0027 32.0000 1.9657 1.9672 417.5396 417.9192 0.0570 -1.0000 -1.0000 5244259 1589143976.90 151.7217 60.0027 32.0000 1.9652 1.9666 417.8174 418.1969 0.0570 -1.0000 -1.0000 5244329 1589143977.00 151.5264 60.0027 32.0000 1.9645 1.9660 417.8926 418.2726 0.0571 -1.0000 -1.0000 5244389 1589143977.10 151.5264 60.0027 32.0000 1.9655 1.9670 417.6490 418.0290 0.0571 -1.0000 -1.0000 5244459 1589143977.20 151.5264 60.0027 32.0000 1.9647 1.9662 417.4908 417.8709 0.0571 -1.0000 -1.0000 5244519 1589143977.30 151.5264 60.0027 32.0000 1.9641 1.9655 418.0153 418.3954 0.0570 -1.0000 -1.0000 5245139 1589143977.40 151.5264 60.0027 32.0000 1.9643 1.9657 417.9499 418.3300 0.0571 -1.0000 -1.0000 5245219 1589143977.50 151.5264 60.0027 32.0000 1.9653 1.9668 417.7444 418.1244 0.0571 -1.0000 -1.0000 5245279 1589143977.60 151.7339 60.0027 32.0000 1.9664 1.9679 417.5229 417.9027 0.0571 -1.0000 -1.0000 5245349 1589143977.70 151.7339 60.0027 32.0000 1.9649 1.9664 417.5500 417.9295 0.0569 -1.0000 -1.0000 5245419 1589143977.80 151.7339 60.0027 32.0000 1.9646 1.9661 418.0082 418.3879 0.0570 -1.0000 -1.0000 5245479 1589143977.90 151.7339 60.0027 32.0000 1.9632 1.9647 418.1012 418.4816 0.0572 -1.0000 -1.0000 5245549 1589143978.00 151.7339 60.0027 32.0000 1.9636 1.9650 417.6104 417.9912 0.0572 -1.0000 -1.0000 5245609 1589143978.10 151.7339 60.0027 32.0000 1.9640 1.9655 417.6118 417.9922 0.0572 -1.0000 -1.0000 5245679 1589143978.20 151.7339 60.0027 32.0000 1.9619 1.9634 417.9181 418.2989 0.0572 -1.0000 -1.0000 5245749 1589143978.30 151.1893 60.0027 32.0000 1.9622 1.9636 417.8441 418.2245 0.0572 -1.0000 -1.0000 5245809 1589143978.40 151.1893 60.0027 32.0000 1.9656 1.9671 417.4995 417.8797 0.0571 -1.0000 -1.0000 5245878 1589143978.50 151.1893 60.0027 32.0000 1.9640 1.9655 417.5381 417.9170 0.0569 -1.0000 -1.0000 5245949 1589143978.60 151.1893 60.0027 32.0000 1.9638 1.9653 417.9242 418.3033 0.0570 -1.0000 -1.0000 5246009 1589143978.70 151.1893 60.0027 32.0000 1.9647 1.9662 417.9598 418.3412 0.0572 -1.0000 -1.0000 5246068 1589143978.80 151.3591 60.0027 32.0000 1.9658 1.9673 417.7020 418.0824 0.0572 -1.0000 -1.0000 5246148 1589143978.90 151.4208 60.0027 32.0000 1.9672 1.9687 417.5257 417.9054 0.0571 -1.0000 -1.0000 5246209 1589143979.00 151.4208 60.0027 32.0000 1.9637 1.9652 417.6679 418.0494 0.0573 -1.0000 -1.0000 5246268 1589143979.10 151.4208 60.0027 32.0000 1.9648 1.9662 417.7845 418.1662 0.0573 -1.0000 -1.0000 5246338 1589143979.20 151.4208 60.0027 32.0000 1.9651 1.9666 417.3653 417.7453 0.0571 -1.0000 -1.0000 5246408 1589143979.30 151.4208 60.0027 32.0000 1.9670 1.9685 417.4389 417.8189 0.0571 -1.0000 -1.0000 5246668 1589143979.40 151.4208 60.0027 32.0000 1.9651 1.9666 417.9894 418.3696 0.0571 -1.0000 -1.0000 5246738 1589143979.50 151.4208 60.0027 32.0000 1.9637 1.9651 418.2031 418.5826 0.0569 -1.0000 -1.0000 5246798 1589143979.60 151.7644 60.0027 32.0000 1.9605 1.9620 417.7248 418.1045 0.0571 -1.0000 -1.0000 5246858 1589143979.70 151.7644 60.0027 32.0000 1.9663 1.9678 417.3679 417.7469 0.0569 -1.0000 -1.0000 5246938 1589143979.80 151.7644 60.0027 32.0000 1.9629 1.9644 417.3255 417.7047 0.0571 -1.0000 -1.0000 5246998 1589143979.90 151.7644 60.0027 32.0000 1.9624 1.9639 418.0114 418.3924 0.0572 -1.0000 -1.0000 5247108 1589143980.00 151.7644 60.0027 32.0000 1.9638 1.9653 417.8671 418.2487 0.0573 -1.0000 -1.0000 5247168 1589143980.10 151.5795 60.0018 32.0000 1.9651 1.9666 417.5858 417.9655 0.0570 -1.0000 -1.0000 5247228 1589143980.20 151.5510 60.0017 32.0000 1.9661 1.9675 417.6669 418.0468 0.0572 -1.0000 -1.0000 5247308 1589143980.30 151.5510 60.0017 32.0000 1.9647 1.9662 418.1256 418.5070 0.0572 -1.0000 -1.0000 5247368 1589143980.40 151.5510 60.0017 32.0000 1.9640 1.9655 417.9412 418.3217 0.0571 -1.0000 -1.0000 5247867 1589143980.50 151.5510 60.0017 32.0000 1.9653 1.9668 417.4467 417.8260 0.0570 -1.0000 -1.0000 5247947 1589143980.60 151.5510 60.0017 32.0000 1.9642 1.9657 417.8661 418.2469 0.0572 -1.0000 -1.0000 5248007 1589143980.70 151.5510 60.0017 32.0000 1.9633 1.9648 418.1566 418.5369 0.0572 -1.0000 -1.0000 5248067 1589143980.80 151.4658 60.0017 32.0000 1.9638 1.9652 417.9884 418.3697 0.0572 -1.0000 -1.0000 5248137 1589143980.90 151.4658 60.0017 32.0000 1.9667 1.9682 417.9986 418.3783 0.0571 -1.0000 -1.0000 5248367 1589143981.00 151.4658 60.0017 32.0000 1.9657 1.9672 417.6105 417.9906 0.0570 -1.0000 -1.0000 5248427 1589143981.10 151.4658 60.0017 32.0000 1.9634 1.9648 418.0311 418.4115 0.0571 -1.0000 -1.0000 5248507 1589143981.20 151.4658 60.0017 32.0000 1.9635 1.9649 418.0396 418.4205 0.0571 -1.0000 -1.0000 5248567 1589143981.30 151.5348 60.0017 32.0000 1.9654 1.9669 417.7170 418.0975 0.0572 -1.0000 -1.0000 5248627 1589143981.40 151.6304 60.0017 32.0000 1.9639 1.9654 417.5349 417.9141 0.0569 -1.0000 -1.0000 5249137 1589143981.50 151.6304 60.0017 32.0000 1.9640 1.9655 417.9221 418.3021 0.0570 -1.0000 -1.0000 5249197 1589143981.60 151.6304 60.0017 32.0000 1.9634 1.9648 418.0574 418.4380 0.0572 -1.0000 -1.0000 5249257 1589143981.70 151.6304 60.0017 32.0000 1.9668 1.9683 417.5189 417.8997 0.0572 -1.0000 -1.0000 5249337 1589143981.80 151.6304 60.0017 32.0000 1.9671 1.9686 417.4473 417.8271 0.0571 -1.0000 -1.0000 5249397 1589143981.90 151.4848 60.0017 32.0000 1.9638 1.9652 417.7639 418.1438 0.0570 -1.0000 -1.0000 5249467 1589143982.00 151.4848 60.0017 32.0000 1.9658 1.9673 417.9329 418.3141 0.0573 -1.0000 -1.0000 5249527 1589143982.10 151.4848 60.0017 32.0000 1.9658 1.9673 417.4036 417.7852 0.0574 -1.0000 -1.0000 5249597 1589143982.20 151.4848 60.0017 32.0000 1.9650 1.9664 417.5653 417.9447 0.0569 -1.0000 -1.0000 5249666 1589143982.30 151.4848 60.0017 32.0000 1.9628 1.9642 417.9119 418.2912 0.0570 -1.0000 -1.0000 5249727 1589143982.40 151.5168 60.0017 32.0000 1.9630 1.9645 417.6273 418.0075 0.0571 -1.0000 -1.0000 5250106 1589143982.50 151.5669 60.0017 32.0000 1.9651 1.9666 417.4245 417.8052 0.0572 -1.0000 -1.0000 5250186 1589143982.60 151.5669 60.0017 32.0000 1.9618 1.9632 417.8221 418.2033 0.0573 -1.0000 -1.0000 5250246 1589143982.70 151.5669 60.0017 32.0000 1.9635 1.9650 418.0300 418.4110 0.0571 -1.0000 -1.0000 5250306 1589143982.80 151.5669 60.0017 32.0000 1.9669 1.9683 417.6729 418.0538 0.0573 -1.0000 -1.0000 5250376 1589143982.90 151.5669 60.0017 32.0000 1.9659 1.9674 417.4817 417.8637 0.0573 -1.0000 -1.0000 5250446 1589143983.00 151.5976 60.0017 32.0000 1.9646 1.9660 417.7253 418.1056 0.0571 -1.0000 -1.0000 5250606 1589143983.10 151.5976 60.0017 32.0000 1.9645 1.9659 417.9986 418.3790 0.0571 -1.0000 -1.0000 5250686 1589143983.20 151.5976 60.0017 32.0000 1.9663 1.9678 417.6487 418.0292 0.0572 -1.0000 -1.0000 5250746 1589143983.30 151.5976 60.0017 32.0000 1.9651 1.9666 417.6689 418.0490 0.0571 -1.0000 -1.0000 5250806 1589143983.40 151.5976 60.0017 32.0000 1.9617 1.9632 417.8216 418.2027 0.0572 -1.0000 -1.0000 5250886 1589143983.50 151.5984 60.0017 32.0000 1.9605 1.9620 417.6389 418.0187 0.0570 -1.0000 -1.0000 5250946 1589143983.60 151.6018 60.0017 32.0000 1.9642 1.9657 417.2722 417.6511 0.0570 -1.0000 -1.0000 5251006 1589143983.70 151.6018 60.0017 32.0000 1.9629 1.9644 417.5290 417.9090 0.0571 -1.0000 -1.0000 5251096 1589143983.80 151.6018 60.0017 32.0000 1.9640 1.9654 417.9928 418.3732 0.0571 -1.0000 -1.0000 5251156 1589143983.90 151.6018 60.0017 32.0000 1.9651 1.9665 418.0459 418.4249 0.0569 -1.0000 -1.0000 5251226 1589143984.00 151.6018 60.0017 32.0000 1.9650 1.9664 417.4790 417.8579 0.0570 -1.0000 -1.0000 5251356 1589143984.10 151.5649 60.0017 32.0000 1.9653 1.9667 417.4709 417.8506 0.0571 -1.0000 -1.0000 5251416 1589143984.20 151.5649 60.0017 32.0000 1.9628 1.9643 417.7126 418.0923 0.0571 -1.0000 -1.0000 5251486 1589143984.30 151.5649 60.0017 32.0000 1.9635 1.9650 417.9317 418.3120 0.0571 -1.0000 -1.0000 5251555 1589143984.40 151.5649 60.0017 32.0000 1.9649 1.9663 417.8263 418.2065 0.0571 -1.0000 -1.0000 5251615 1589143984.50 151.5649 60.0017 32.0000 1.9662 1.9676 417.4510 417.8311 0.0572 -1.0000 -1.0000 5251875 1589143984.60 151.6703 60.0011 32.0000 1.9633 1.9648 417.6055 417.9861 0.0571 -1.0000 -1.0000 5251935 1589143984.70 151.7465 60.0007 32.0000 1.9636 1.9651 417.9298 418.3107 0.0572 -1.0000 -1.0000 5252005 1589143984.80 151.7465 60.0007 32.0000 1.9666 1.9681 417.3546 417.7355 0.0572 -1.0000 -1.0000 5252085 1589143984.90 151.7465 60.0007 32.0000 1.9643 1.9658 417.8777 418.2571 0.0568 -1.0000 -1.0000 5252145 1589143985.00 151.7465 60.0007 32.0000 1.9637 1.9651 418.1495 418.5290 0.0570 -1.0000 -1.0000 5252205 1589143985.10 151.7465 60.0007 32.0000 1.9636 1.9651 417.8309 418.2108 0.0571 -1.0000 -1.0000 5252275 1589143985.20 151.5075 60.0007 32.0000 1.9644 1.9659 417.5874 417.9674 0.0571 -1.0000 -1.0000 5252335 1589143985.30 151.4530 60.0007 32.0000 1.9660 1.9675 417.3222 417.7027 0.0572 -1.0000 -1.0000 5252405 1589143985.40 151.4530 60.0007 32.0000 1.9631 1.9646 418.0216 418.4026 0.0572 -1.0000 -1.0000 5252475 1589143985.50 151.4530 60.0007 32.0000 1.9634 1.9649 417.9931 418.3738 0.0571 -1.0000 -1.0000 5252685 1589143985.60 151.4530 60.0007 32.0000 1.9637 1.9652 417.7298 418.1110 0.0572 -1.0000 -1.0000 5252745 1589143985.70 151.4751 60.0007 32.0000 1.9644 1.9658 417.6106 417.9901 0.0570 -1.0000 -1.0000 5252825 1589143985.80 151.8520 60.0007 32.0000 1.9619 1.9634 417.9290 418.3091 0.0571 -1.0000 -1.0000 5252885 1589143985.90 151.8520 60.0007 32.0000 1.9646 1.9661 418.0021 418.3824 0.0572 -1.0000 -1.0000 5252955 1589143986.00 151.8520 60.0007 32.0000 1.9660 1.9675 417.5967 417.9777 0.0572 -1.0000 -1.0000 5253695 1589143986.10 151.8520 60.0007 32.0000 1.9662 1.9677 417.6535 418.0333 0.0570 -1.0000 -1.0000 5253764 1589143986.20 151.8520 60.0007 32.0000 1.9640 1.9654 417.9348 418.3155 0.0571 -1.0000 -1.0000 5253844 1589143986.30 151.8520 60.0007 32.0000 1.9631 1.9646 417.8264 418.2062 0.0570 -1.0000 -1.0000 5253954 1589143986.40 151.3815 60.0007 32.0000 1.9647 1.9662 417.7518 418.1313 0.0570 -1.0000 -1.0000 5254014 1589143986.50 151.3815 60.0007 32.0000 1.9652 1.9667 417.5246 417.9041 0.0571 -1.0000 -1.0000 5254084 1589143986.60 151.3815 60.0007 32.0000 1.9648 1.9663 417.9919 418.3724 0.0571 -1.0000 -1.0000 5254144 1589143986.70 151.3815 60.0007 32.0000 1.9633 1.9648 417.9481 418.3291 0.0571 -1.0000 -1.0000 5254214 1589143986.80 151.3815 60.0007 32.0000 1.9650 1.9664 417.7270 418.1073 0.0572 -1.0000 -1.0000 5254284 1589143986.90 151.5640 60.0007 32.0000 1.9641 1.9656 417.6374 418.0185 0.0572 -1.0000 -1.0000 5254354 1589143987.00 151.5640 60.0007 32.0000 1.9641 1.9656 417.9380 418.3177 0.0570 -1.0000 -1.0000 5254434 1589143987.10 151.5640 60.0007 32.0000 1.9636 1.9651 417.9419 418.3228 0.0573 -1.0000 -1.0000 5254614 1589143987.20 151.5640 60.0007 32.0000 1.9659 1.9674 417.4635 417.8436 0.0571 -1.0000 -1.0000 5254674 1589143987.30 151.5640 60.0007 32.0000 1.9659 1.9674 417.3134 417.6937 0.0571 -1.0000 -1.0000 5254744 1589143987.40 151.4918 60.0007 32.0000 1.9644 1.9659 417.5898 417.9696 0.0571 -1.0000 -1.0000 5254814 1589143987.50 151.3858 60.0007 32.0000 1.9637 1.9652 417.9182 418.2989 0.0571 -1.0000 -1.0000 5254874 1589143987.60 151.3858 60.0007 32.0000 1.9646 1.9661 417.8359 418.2158 0.0571 -1.0000 -1.0000 5254944 1589143987.70 151.3858 60.0007 32.0000 1.9658 1.9673 417.5877 417.9687 0.0572 -1.0000 -1.0000 5255014 1589143987.80 151.3858 60.0007 32.0000 1.9662 1.9677 417.4208 417.8012 0.0572 -1.0000 -1.0000 5255094 1589143987.90 151.3858 60.0007 32.0000 1.9641 1.9656 417.6811 418.0618 0.0572 -1.0000 -1.0000 5255164 1589143988.00 151.3858 60.0007 32.0000 1.9651 1.9666 417.7365 418.1156 0.0570 -1.0000 -1.0000 5255234 1589143988.10 151.3858 60.0007 32.0000 1.9650 1.9665 417.5070 417.8876 0.0571 -1.0000 -1.0000 5255663 1589143988.20 151.3858 60.0007 32.0000 1.9648 1.9662 417.6845 418.0644 0.0571 -1.0000 -1.0000 5255743 1589143988.30 151.3858 60.0007 32.0000 1.9645 1.9660 418.0304 418.4100 0.0570 -1.0000 -1.0000 5255803 1589143988.40 151.3858 60.0007 32.0000 1.9656 1.9671 417.8377 418.2172 0.0570 -1.0000 -1.0000 5255863 1589143988.50 151.3218 60.0007 32.0000 1.9653 1.9668 417.4400 417.8201 0.0572 -1.0000 -1.0000 5255933 1589143988.60 151.3218 60.0007 32.0000 1.9662 1.9676 417.4577 417.8369 0.0569 -1.0000 -1.0000 5256113 1589143988.70 151.3218 60.0007 32.0000 1.9626 1.9641 418.0974 418.4768 0.0570 -1.0000 -1.0000 5256173 1589143988.80 151.3218 60.0007 32.0000 1.9645 1.9660 417.9018 418.2817 0.0571 -1.0000 -1.0000 5256253 1589143988.90 151.3218 60.0007 32.0000 1.9659 1.9673 417.6131 417.9939 0.0572 -1.0000 -1.0000 5256313 1589143989.00 151.3218 60.0007 32.0000 1.9643 1.9657 417.8508 418.2306 0.0570 -1.0000 -1.0000 5256373 1589143989.10 151.4939 60.0007 32.0000 1.9637 1.9651 418.1555 418.5355 0.0571 -1.0000 -1.0000 5256663 1589143989.20 151.5250 60.0007 32.0000 1.9660 1.9675 417.7624 418.1440 0.0572 -1.0000 -1.0000 5256723 1589143989.30 151.5250 60.0007 32.0000 1.9655 1.9669 417.5757 417.9555 0.0571 -1.0000 -1.0000 5256783 1589143989.40 151.5250 60.0007 32.0000 1.9626 1.9641 417.8673 418.2478 0.0571 -1.0000 -1.0000 5256853 1589143989.50 151.5250 60.0007 32.0000 1.9658 1.9672 417.9919 418.3716 0.0570 -1.0000 -1.0000 5256923 1589143989.60 151.5250 60.0007 32.0000 1.9653 1.9668 417.7700 418.1504 0.0572 -1.0000 -1.0000 5257123 1589143989.70 151.5001 59.9996 32.0000 1.9653 1.9668 417.4454 417.8246 0.0570 -1.0000 -1.0000 5257203 1589143989.80 151.5001 59.9996 32.0000 1.9651 1.9666 417.8762 418.2564 0.0571 -1.0000 -1.0000 5257262 1589143989.90 151.5001 59.9996 32.0000 1.9648 1.9663 418.0407 418.4213 0.0571 -1.0000 -1.0000 5257342 1589143990.00 151.5001 59.9996 32.0000 1.9645 1.9660 418.0168 418.3974 0.0571 -1.0000 -1.0000 5257403 1589143990.10 151.5001 59.9996 32.0000 1.9643 1.9658 417.7551 418.1343 0.0569 -1.0000 -1.0000 5257462 1589143990.20 151.5001 59.9996 32.0000 1.9636 1.9651 418.0656 418.4467 0.0572 -1.0000 -1.0000 5257542 1589143990.30 151.3802 59.9996 32.0000 1.9645 1.9660 417.9935 418.3747 0.0572 -1.0000 -1.0000 5257602 1589143990.40 151.2941 59.9996 32.0000 1.9642 1.9657 417.6250 418.0056 0.0572 -1.0000 -1.0000 5257662 1589143990.50 151.2941 59.9996 32.0000 1.9651 1.9666 417.4857 417.8665 0.0572 -1.0000 -1.0000 5257742 1589143990.60 151.2941 59.9996 32.0000 1.9649 1.9664 417.8265 418.2065 0.0572 -1.0000 -1.0000 5257802 1589143990.70 151.2941 59.9996 32.0000 1.9630 1.9645 417.9206 418.3011 0.0571 -1.0000 -1.0000 5257862 1589143990.80 151.2941 59.9996 32.0000 1.9663 1.9678 417.8687 418.2485 0.0570 -1.0000 -1.0000 5257932 1589143990.90 151.2261 59.9996 32.0000 1.9646 1.9661 417.4163 417.7956 0.0571 -1.0000 -1.0000 5258002 1589143991.00 151.2261 59.9996 32.0000 1.9651 1.9666 417.7380 418.1180 0.0571 -1.0000 -1.0000 5258062 1589143991.10 151.2261 59.9996 32.0000 1.9646 1.9661 417.9913 418.3716 0.0570 -1.0000 -1.0000 5258132 1589143991.20 151.2261 59.9996 32.0000 1.9633 1.9647 417.7274 418.1070 0.0571 -1.0000 -1.0000 5258872 1589143991.30 151.2261 59.9996 32.0000 1.9638 1.9653 417.6801 418.0606 0.0572 -1.0000 -1.0000 5258942 1589143991.40 151.3133 59.9996 32.0000 1.9648 1.9663 418.1008 418.4814 0.0571 -1.0000 -1.0000 5259011 1589143991.50 151.7495 59.9996 32.0000 1.9670 1.9685 417.5061 417.8870 0.0572 -1.0000 -1.0000 5259071 1589143991.60 151.7495 59.9996 32.0000 1.9645 1.9660 418.2242 418.6059 0.0573 -1.0000 -1.0000 5259132 1589143991.70 151.7495 59.9996 32.0000 1.9655 1.9670 417.9149 418.2967 0.0573 -1.0000 -1.0000 5259212 1589143991.80 151.7495 59.9996 32.0000 1.9662 1.9677 417.3571 417.7375 0.0571 -1.0000 -1.0000 5259281 1589143991.90 151.7495 59.9996 32.0000 1.9670 1.9684 417.3014 417.6807 0.0570 -1.0000 -1.0000 5259351 1589143992.00 151.5991 59.9996 32.0000 1.9640 1.9654 417.9305 418.3108 0.0571 -1.0000 -1.0000 5259421 1589143992.10 151.5991 59.9996 32.0000 1.9640 1.9655 417.9396 418.3195 0.0570 -1.0000 -1.0000 5259491 1589143992.20 151.5991 59.9996 32.0000 1.9636 1.9650 417.9317 418.3126 0.0572 -1.0000 -1.0000 5259621 1589143992.30 151.5991 59.9996 32.0000 1.9649 1.9664 417.8100 418.1895 0.0570 -1.0000 -1.0000 5259691 1589143992.40 151.5991 59.9996 32.0000 1.9640 1.9655 417.7454 418.1252 0.0571 -1.0000 -1.0000 5259751 1589143992.50 151.5913 59.9996 32.0000 1.9643 1.9658 418.0565 418.4369 0.0571 -1.0000 -1.0000 5259821 1589143992.60 151.5435 59.9996 32.0000 1.9657 1.9672 417.8258 418.2055 0.0570 -1.0000 -1.0000 5259881 1589143992.70 151.5435 59.9996 32.0000 1.9667 1.9682 417.4628 417.8416 0.0570 -1.0000 -1.0000 5259951 1589143992.80 151.5435 59.9996 32.0000 1.9641 1.9656 417.8154 418.1958 0.0571 -1.0000 -1.0000 5300021 1589143992.90 151.5435 59.9996 32.0000 1.9647 1.9661 418.0965 418.4772 0.0571 -1.0000 -1.0000 5300081 1589143993.00 151.5435 59.9996 32.0000 1.9645 1.9660 417.9769 418.3563 0.0569 -1.0000 -1.0000 5300141 1589143993.10 151.4640 59.9996 32.0000 1.9654 1.9668 417.4049 417.7844 0.0572 -1.0000 -1.0000 5300221 1589143993.20 151.4640 59.9996 32.0000 1.9634 1.9648 417.6935 418.0742 0.0571 -1.0000 -1.0000 5300281 1589143993.30 151.4640 59.9996 32.0000 1.9635 1.9649 418.0689 418.4487 0.0570 -1.0000 -1.0000 5301190 1589143993.40 151.4640 59.9996 32.0000 1.9616 1.9630 417.7005 418.0803 0.0570 -1.0000 -1.0000 5301260 1589143993.50 151.4640 59.9996 32.0000 1.9655 1.9670 417.4300 417.8090 0.0570 -1.0000 -1.0000 5301320 1589143993.60 151.4640 59.9996 32.0000 1.9677 1.9692 417.5783 417.9583 0.0571 -1.0000 -1.0000 5301380 1589143993.70 151.5879 59.9996 32.0000 1.9638 1.9652 417.9170 418.2968 0.0571 -1.0000 -1.0000 5301460 1589143993.80 151.5879 59.9996 32.0000 1.9644 1.9659 417.9013 418.2826 0.0573 -1.0000 -1.0000 5301520 1589143993.90 151.5879 59.9996 32.0000 1.9649 1.9663 417.6536 418.0335 0.0570 -1.0000 -1.0000 5301590 1589143994.00 151.5879 59.9996 32.0000 1.9622 1.9636 418.0577 418.4377 0.0570 -1.0000 -1.0000 5301660 1589143994.10 151.5879 59.9996 32.0000 1.9635 1.9650 418.0724 418.4521 0.0569 -1.0000 -1.0000 5301720 1589143994.20 151.7904 59.9996 32.0000 1.9649 1.9664 417.8353 418.2146 0.0570 -1.0000 -1.0000 5301800 1589143994.30 151.7904 59.9996 32.0000 1.9674 1.9688 417.4753 417.8543 0.0569 -1.0000 -1.0000 5301860 1589143994.40 151.7904 59.9996 32.0000 1.9641 1.9655 417.9100 418.2883 0.0568 -1.0000 -1.0000 5301920 1589143994.50 151.7904 59.9996 32.0000 1.9644 1.9659 418.0494 418.4301 0.0572 -1.0000 -1.0000 5301990 1589143994.60 151.7904 59.9996 32.0000 1.9658 1.9673 417.4127 417.7932 0.0571 -1.0000 -1.0000 5302060 1589143994.70 151.7904 59.9996 32.0000 1.9651 1.9665 417.7366 418.1162 0.0570 -1.0000 -1.0000 5302120 1589143994.80 151.5451 60.0001 32.0000 1.9627 1.9642 417.9608 418.3418 0.0573 -1.0000 -1.0000 5302190 1589143994.90 151.5451 60.0001 32.0000 1.9670 1.9685 417.6474 418.0289 0.0572 -1.0000 -1.0000 5302250 1589143995.00 151.5451 60.0001 32.0000 1.9662 1.9677 417.5783 417.9566 0.0567 -1.0000 -1.0000 5302320 1589143995.10 151.5451 60.0001 32.0000 1.9642 1.9657 418.1221 418.5014 0.0569 -1.0000 -1.0000 5302390 1589143995.20 151.5451 60.0001 32.0000 1.9637 1.9652 418.0411 418.4214 0.0572 -1.0000 -1.0000 5302450 1589143995.30 151.3764 60.0001 32.0000 1.9647 1.9662 417.7976 418.1777 0.0571 -1.0000 -1.0000 5303189 1589143995.40 151.3764 60.0001 32.0000 1.9647 1.9662 417.3759 417.7564 0.0572 -1.0000 -1.0000 5303259 1589143995.50 151.3764 60.0001 32.0000 1.9638 1.9653 417.7902 418.1700 0.0569 -1.0000 -1.0000 5303339 1589143995.60 151.3764 60.0001 32.0000 1.9638 1.9653 417.9825 418.3621 0.0570 -1.0000 -1.0000 5303409 1589143995.70 151.3764 60.0001 32.0000 1.9667 1.9682 417.5150 417.8952 0.0571 -1.0000 -1.0000 5303479 1589143995.80 151.3764 60.0001 32.0000 1.9654 1.9669 417.7164 418.0957 0.0569 -1.0000 -1.0000 5303539 1589143995.90 151.4767 60.0001 32.0000 1.9651 1.9665 418.0941 418.4736 0.0570 -1.0000 -1.0000 5303619 1589143996.00 151.6593 60.0001 32.0000 1.9671 1.9686 417.4808 417.8612 0.0572 -1.0000 -1.0000 5303679 1589143996.10 151.6593 60.0001 32.0000 1.9664 1.9678 417.4952 417.8751 0.0571 -1.0000 -1.0000 5303739 1589143996.20 151.6593 60.0001 32.0000 1.9642 1.9657 417.9372 418.3190 0.0572 -1.0000 -1.0000 5303819 1589143996.30 151.6593 60.0001 32.0000 1.9637 1.9652 418.0331 418.4130 0.0570 -1.0000 -1.0000 5303879 1589143996.40 151.6593 60.0001 32.0000 1.9649 1.9664 417.4191 417.7984 0.0570 -1.0000 -1.0000 5303939 1589143996.50 151.3171 60.0001 32.0000 1.9635 1.9650 417.2817 417.6602 0.0569 -1.0000 -1.0000 5304009 1589143996.60 151.3171 60.0001 32.0000 1.9621 1.9635 417.7756 418.1551 0.0570 -1.0000 -1.0000 5304079 1589143996.70 151.3171 60.0001 32.0000 1.9626 1.9640 418.0660 418.4467 0.0571 -1.0000 -1.0000 5304139 1589143996.80 151.3171 60.0001 32.0000 1.9658 1.9673 417.4610 417.8413 0.0572 -1.0000 -1.0000 5304209 1589143996.90 151.3171 60.0001 32.0000 1.9657 1.9672 417.4146 417.7945 0.0570 -1.0000 -1.0000 5304269 1589143997.00 151.3171 60.0001 32.0000 1.9651 1.9665 417.8347 418.2151 0.0571 -1.0000 -1.0000 5304339 1589143997.10 151.3687 60.0001 32.0000 1.9637 1.9652 417.9603 418.3407 0.0571 -1.0000 -1.0000 5304409 1589143997.20 151.7762 60.0001 32.0000 1.9660 1.9675 417.6491 418.0292 0.0571 -1.0000 -1.0000 5304469 1589143997.30 151.7762 60.0001 32.0000 1.9661 1.9675 417.3677 417.7485 0.0572 -1.0000 -1.0000 5304798 1589143997.40 151.7762 60.0001 32.0000 1.9663 1.9677 417.6656 418.0466 0.0572 -1.0000 -1.0000 5304868 1589143997.50 151.7762 60.0001 32.0000 1.9627 1.9641 417.9190 418.2993 0.0571 -1.0000 -1.0000 5304928 1589143997.60 151.7762 60.0001 32.0000 1.9640 1.9655 417.5958 417.9754 0.0570 -1.0000 -1.0000 5304988 1589143997.70 151.5681 60.0001 32.0000 1.9647 1.9662 417.3654 417.7454 0.0572 -1.0000 -1.0000 5305088 1589143997.80 151.5681 60.0001 32.0000 1.9640 1.9655 417.7206 418.1004 0.0570 -1.0000 -1.0000 5305168 1589143997.90 151.5681 60.0001 32.0000 1.9633 1.9648 417.5571 417.9363 0.0570 -1.0000 -1.0000 5305248 1589143998.00 151.5681 60.0001 32.0000 1.9635 1.9649 417.5211 417.9002 0.0570 -1.0000 -1.0000 5305308 1589143998.10 151.5681 60.0001 32.0000 1.9621 1.9636 417.8570 418.2371 0.0571 -1.0000 -1.0000 5305368 1589143998.20 151.5681 60.0001 32.0000 1.9650 1.9665 418.1399 418.5202 0.0571 -1.0000 -1.0000 5305438 1589143998.30 151.5681 60.0001 32.0000 1.9667 1.9682 417.7396 418.1202 0.0572 -1.0000 -1.0000 5305508 1589143998.40 151.3637 60.0001 32.0000 1.9665 1.9680 417.4126 417.7928 0.0571 -1.0000 -1.0000 5305878 1589143998.50 151.3637 60.0001 32.0000 1.9663 1.9678 417.4602 417.8404 0.0571 -1.0000 -1.0000 5306028 1589143998.60 151.3637 60.0001 32.0000 1.9651 1.9666 417.8399 418.2195 0.0570 -1.0000 -1.0000 5306098 1589143998.70 151.3637 60.0001 32.0000 1.9625 1.9639 418.0249 418.4054 0.0571 -1.0000 -1.0000 5306158 1589143998.80 151.3637 60.0001 32.0000 1.9657 1.9672 417.8792 418.2605 0.0573 -1.0000 -1.0000 5306228 1589143998.90 151.5852 60.0001 32.0000 1.9670 1.9685 417.6783 418.0596 0.0572 -1.0000 -1.0000 5306298 1589143999.00 151.5852 60.0001 32.0000 1.9650 1.9664 418.1269 418.5074 0.0571 -1.0000 -1.0000 5306358 1589143999.10 151.5852 60.0001 32.0000 1.9658 1.9673 417.9987 418.3789 0.0571 -1.0000 -1.0000 5306438 1589143999.20 151.5852 60.0001 32.0000 1.9655 1.9670 417.4585 417.8367 0.0568 -1.0000 -1.0000 5306498 1589143999.30 151.5852 60.0001 32.0000 1.9646 1.9660 417.8146 418.1942 0.0570 -1.0000 -1.0000 5306557 1589143999.40 151.5786 60.0001 32.0000 1.9642 1.9657 417.9965 418.3771 0.0572 -1.0000 -1.0000 5307237 1589143999.50 151.5543 60.0001 32.0000 1.9653 1.9668 417.5543 417.9331 0.0569 -1.0000 -1.0000 5307297 1589143999.60 151.5543 60.0001 32.0000 1.9646 1.9660 417.4692 417.8482 0.0570 -1.0000 -1.0000 5307367 1589143999.70 151.5543 60.0001 32.0000 1.9648 1.9663 417.8615 418.2420 0.0571 -1.0000 -1.0000 5307437 1589143999.80 151.5543 60.0001 32.0000 1.9632 1.9647 417.8837 418.2647 0.0572 -1.0000 -1.0000 5307507 1589143999.90 151.5543 60.0001 32.0000 1.9644 1.9658 417.8932 418.2737 0.0570 -1.0000 -1.0000 5307577 1589144000.00 151.5633 59.9966 32.0000 1.9641 1.9656 417.6105 417.9900 0.0570 -1.0000 -1.0000 5307637 1589144000.10 151.5633 59.9966 32.0000 1.9634 1.9649 418.0121 418.3913 0.0570 -1.0000 -1.0000 5307697 1589144000.20 151.5633 59.9966 32.0000 1.9656 1.9671 417.6467 418.0279 0.0572 -1.0000 -1.0000 5307777 1589144000.30 151.5633 59.9966 32.0000 1.9670 1.9685 417.5565 417.9355 0.0568 -1.0000 -1.0000 5307837 1589144000.40 151.5633 59.9966 32.0000 1.9662 1.9677 417.9587 418.3401 0.0573 -1.0000 -1.0000 5307897 1589144000.50 151.5633 59.9966 32.0000 1.9635 1.9650 418.1317 418.5126 0.0571 -1.0000 -1.0000 5307967 1589144000.60 151.5190 59.9966 32.0000 1.9645 1.9659 417.9557 418.3359 0.0571 -1.0000 -1.0000 5308037 1589144000.70 151.3754 59.9966 32.0000 1.9663 1.9678 417.4470 417.8270 0.0571 -1.0000 -1.0000 5308107 1589144000.80 151.3754 59.9966 32.0000 1.9657 1.9671 417.5715 417.9507 0.0570 -1.0000 -1.0000 5308177 1589144000.90 151.3754 59.9966 32.0000 1.9631 1.9646 417.8999 418.2803 0.0571 -1.0000 -1.0000 5308366 1589144001.00 151.3754 59.9966 32.0000 1.9652 1.9666 418.0414 418.4215 0.0570 -1.0000 -1.0000 5308427 1589144001.10 151.3754 59.9966 32.0000 1.9660 1.9675 417.7890 418.1672 0.0567 -1.0000 -1.0000 5308497 1589144001.20 151.3754 59.9966 32.0000 1.9652 1.9667 417.8064 418.1860 0.0571 -1.0000 -1.0000 5308556 1589144001.30 151.3754 59.9966 32.0000 1.9659 1.9673 417.9691 418.3485 0.0570 -1.0000 -1.0000 5308626 1589144001.40 151.3754 59.9966 32.0000 1.9662 1.9676 417.4810 417.8610 0.0571 -1.0000 -1.0000 5308936 1589144001.50 151.3754 59.9966 32.0000 1.9644 1.9658 417.6926 418.0729 0.0571 -1.0000 -1.0000 5308996 1589144001.60 151.3754 59.9966 32.0000 1.9639 1.9654 418.1781 418.5581 0.0571 -1.0000 -1.0000 5309066 1589144001.70 151.3765 59.9966 32.0000 1.9646 1.9661 418.2286 418.6096 0.0571 -1.0000 -1.0000 5309136 1589144001.80 151.4278 59.9966 32.0000 1.9665 1.9680 417.8030 418.1836 0.0572 -1.0000 -1.0000 5309206 1589144001.90 151.4278 59.9966 32.0000 1.9670 1.9685 417.5000 417.8805 0.0571 -1.0000 -1.0000 5309286 1589144002.00 151.4278 59.9966 32.0000 1.9651 1.9665 417.9832 418.3634 0.0571 -1.0000 -1.0000 5309436 1589144002.10 151.4278 59.9966 32.0000 1.9635 1.9650 418.1728 418.5542 0.0572 -1.0000 -1.0000 5309496 1589144002.20 151.4278 59.9966 32.0000 1.9640 1.9655 418.1017 418.4813 0.0570 -1.0000 -1.0000 5309566 1589144002.30 151.6778 59.9966 32.0000 1.9658 1.9672 417.6798 418.0600 0.0571 -1.0000 -1.0000 5309636 1589144002.40 151.6778 59.9966 32.0000 1.9642 1.9657 418.1169 418.4974 0.0571 -1.0000 -1.0000 5309696 1589144002.50 151.6778 59.9966 32.0000 1.9641 1.9656 418.0638 418.4438 0.0570 -1.0000 -1.0000 5310565 1589144002.60 151.6778 59.9966 32.0000 1.9639 1.9654 417.5436 417.9234 0.0571 -1.0000 -1.0000 5310635 1589144002.70 151.6778 59.9966 32.0000 1.9636 1.9650 417.5530 417.9330 0.0571 -1.0000 -1.0000 5310695 1589144002.80 151.6778 59.9966 32.0000 1.9629 1.9644 417.9469 418.3268 0.0570 -1.0000 -1.0000 5310775 1589144002.90 151.4750 59.9966 32.0000 1.9653 1.9668 417.8575 418.2385 0.0572 -1.0000 -1.0000 5310835 1589144003.00 151.4750 59.9966 32.0000 1.9659 1.9674 417.4769 417.8571 0.0571 -1.0000 -1.0000 5310915 1589144003.10 151.4750 59.9966 32.0000 1.9620 1.9635 417.7914 418.1716 0.0571 -1.0000 -1.0000 5310995 1589144003.20 151.4750 59.9966 32.0000 1.9628 1.9642 418.1235 418.5033 0.0570 -1.0000 -1.0000 5311055 1589144003.30 151.4750 59.9966 32.0000 1.9645 1.9660 417.9825 418.3621 0.0570 -1.0000 -1.0000 5311115 1589144003.40 151.4750 59.9966 32.0000 1.9635 1.9650 417.6123 417.9920 0.0571 -1.0000 -1.0000 5311188 1589144003.50 151.4321 59.9966 32.0000 1.9631 1.9645 417.9085 418.2890 0.0571 -1.0000 -1.0000 5311248 1589144003.60 151.4321 59.9966 32.0000 1.9642 1.9656 417.9256 418.3059 0.0571 -1.0000 -1.0000 5311318 1589144003.70 151.4321 59.9966 32.0000 1.9655 1.9670 417.6176 417.9979 0.0572 -1.0000 -1.0000 5311398 1589144003.80 151.4321 59.9966 32.0000 1.9667 1.9681 417.7636 418.1427 0.0569 -1.0000 -1.0000 5311458 1589144003.90 151.4321 59.9966 32.0000 1.9640 1.9655 418.0450 418.4248 0.0570 -1.0000 -1.0000 5311538 1589144004.00 151.6121 59.9961 32.0000 1.9649 1.9664 417.8956 418.2769 0.0573 -1.0000 -1.0000 5311598 1589144004.10 151.6708 59.9959 32.0000 1.9668 1.9683 417.4790 417.8584 0.0570 -1.0000 -1.0000 5311658 1589144004.20 151.6708 59.9959 32.0000 1.9658 1.9673 418.1183 418.4981 0.0570 -1.0000 -1.0000 5311728 1589144004.30 151.6708 59.9959 32.0000 1.9663 1.9678 418.0277 418.4071 0.0569 -1.0000 -1.0000 5311798 1589144004.40 151.6708 59.9959 32.0000 1.9666 1.9681 417.4497 417.8294 0.0571 -1.0000 -1.0000 5311858 1589144004.50 151.6708 59.9959 32.0000 1.9648 1.9662 417.8399 418.2200 0.0570 -1.0000 -1.0000 5311928 1589144004.60 151.6708 59.9959 32.0000 1.9646 1.9660 417.6075 417.9874 0.0571 -1.0000 -1.0000 5311998 1589144004.70 151.6708 59.9959 32.0000 1.9659 1.9673 417.3387 417.7179 0.0570 -1.0000 -1.0000 5312058 1589144004.80 151.6708 59.9959 32.0000 1.9655 1.9670 417.7484 418.1281 0.0570 -1.0000 -1.0000 5312128 1589144004.90 151.6708 59.9959 32.0000 1.9646 1.9661 417.9807 418.3596 0.0568 -1.0000 -1.0000 5312188 1589144005.00 151.6708 59.9959 32.0000 1.9668 1.9683 417.6465 418.0253 0.0570 -1.0000 -1.0000 5312258 1589144005.10 151.6361 59.9959 32.0000 1.9659 1.9674 417.5048 417.8852 0.0572 -1.0000 -1.0000 5312328 1589144005.20 151.5648 59.9959 32.0000 1.9630 1.9644 417.6007 417.9813 0.0572 -1.0000 -1.0000 5312388 1589144005.30 151.5648 59.9959 32.0000 1.9629 1.9644 417.8960 418.2772 0.0572 -1.0000 -1.0000 5312448 1589144005.40 151.5648 59.9959 32.0000 1.9638 1.9652 417.7521 418.1309 0.0569 -1.0000 -1.0000 5312528 1589144005.50 151.5648 59.9959 32.0000 1.9649 1.9663 417.3668 417.7452 0.0569 -1.0000 -1.0000 5312917 1589144005.60 151.5648 59.9959 32.0000 1.9652 1.9667 417.4164 417.7961 0.0571 -1.0000 -1.0000 5312977 1589144005.70 151.5648 59.9959 32.0000 1.9651 1.9666 418.0759 418.4559 0.0570 -1.0000 -1.0000 5313047 1589144005.80 151.4082 59.9959 32.0000 1.9654 1.9669 418.1535 418.5339 0.0571 -1.0000 -1.0000 5313107 1589144005.90 151.4082 59.9959 32.0000 1.9660 1.9675 417.7884 418.1688 0.0570 -1.0000 -1.0000 5313187 1589144006.00 151.4082 59.9959 32.0000 1.9654 1.9669 417.5421 417.9218 0.0571 -1.0000 -1.0000 5313247 1589144006.10 151.4082 59.9959 32.0000 1.9645 1.9659 417.9992 418.3791 0.0570 -1.0000 -1.0000 5313417 1589144006.20 151.4082 59.9959 32.0000 1.9654 1.9668 417.8677 418.2483 0.0572 -1.0000 -1.0000 5313497 1589144006.30 151.7600 59.9959 32.0000 1.9666 1.9681 417.4718 417.8513 0.0569 -1.0000 -1.0000 5313567 1589144006.40 151.8186 59.9959 32.0000 1.9654 1.9669 417.8445 418.2242 0.0571 -1.0000 -1.0000 5313647 1589144006.50 151.8186 59.9959 32.0000 1.9666 1.9681 417.8389 418.2189 0.0571 -1.0000 -1.0000 5313717 1589144006.60 151.8186 59.9959 32.0000 1.9675 1.9689 417.4966 417.8773 0.0571 -1.0000 -1.0000 5313907 1589144006.70 151.8186 59.9959 32.0000 1.9653 1.9667 418.0151 418.3960 0.0572 -1.0000 -1.0000 5313967 1589144006.80 151.7988 59.9959 32.0000 1.9655 1.9670 417.6193 417.9993 0.0571 -1.0000 -1.0000 5314037 1589144006.90 151.4239 59.9959 32.0000 1.9639 1.9654 417.9022 418.2831 0.0571 -1.0000 -1.0000 5314107 1589144007.00 151.4239 59.9959 32.0000 1.9623 1.9638 417.9395 418.3194 0.0570 -1.0000 -1.0000 5314167 1589144007.10 151.4239 59.9959 32.0000 1.9637 1.9652 417.4971 417.8769 0.0571 -1.0000 -1.0000 5314397 1589144007.20 151.4239 59.9959 32.0000 1.9637 1.9652 417.4622 417.8425 0.0571 -1.0000 -1.0000 5314466 1589144007.30 151.4239 59.9959 32.0000 1.9647 1.9661 417.8228 418.2030 0.0571 -1.0000 -1.0000 5314527 1589144007.40 151.3932 59.9959 32.0000 1.9629 1.9644 417.8711 418.2522 0.0572 -1.0000 -1.0000 5314597 1589144007.50 151.3932 59.9959 32.0000 1.9646 1.9661 417.8182 418.1980 0.0570 -1.0000 -1.0000 5314676 1589144007.60 151.3932 59.9959 32.0000 1.9669 1.9684 417.5602 417.9400 0.0571 -1.0000 -1.0000 5314866 1589144007.70 151.3932 59.9959 32.0000 1.9660 1.9674 417.5416 417.9208 0.0570 -1.0000 -1.0000 5314946 1589144007.80 151.3932 59.9959 32.0000 1.9630 1.9645 417.9576 418.3373 0.0571 -1.0000 -1.0000 5315006 1589144007.90 151.3932 59.9959 32.0000 1.9651 1.9666 417.6438 418.0231 0.0570 -1.0000 -1.0000 5315076 1589144008.00 151.6223 59.9959 32.0000 1.9674 1.9689 417.4410 417.8208 0.0572 -1.0000 -1.0000 5315146 1589144008.10 151.6223 59.9959 32.0000 1.9641 1.9656 417.7050 418.0855 0.0571 -1.0000 -1.0000 5315886 1589144008.20 151.6223 59.9959 32.0000 1.9649 1.9664 418.1864 418.5665 0.0571 -1.0000 -1.0000 5315976 1589144008.30 151.6223 59.9959 32.0000 1.9644 1.9659 417.7990 418.1794 0.0571 -1.0000 -1.0000 5316046 1589144008.40 151.6223 59.9959 32.0000 1.9662 1.9677 417.5614 417.9408 0.0570 -1.0000 -1.0000 5316106 1589144008.50 151.6552 59.9959 32.0000 1.9647 1.9661 417.4568 417.8375 0.0572 -1.0000 -1.0000 5316186 1589144008.60 151.7635 59.9959 32.0000 1.9614 1.9629 417.8790 418.2595 0.0571 -1.0000 -1.0000 5316246 1589144008.70 151.7635 59.9959 32.0000 1.9649 1.9664 418.0282 418.4081 0.0570 -1.0000 -1.0000 5316306 1589144008.80 151.7635 59.9959 32.0000 1.9673 1.9687 417.7494 418.1287 0.0570 -1.0000 -1.0000 5316385 1589144008.90 151.7635 59.9959 32.0000 1.9655 1.9670 417.3148 417.6945 0.0571 -1.0000 -1.0000 5316445 1589144009.00 151.7635 59.9959 32.0000 1.9648 1.9663 417.8882 418.2683 0.0571 -1.0000 -1.0000 5316506 1589144009.10 151.4345 59.9959 32.0000 1.9648 1.9663 417.8208 418.2018 0.0571 -1.0000 -1.0000 5316695 1589144009.20 151.4345 59.9959 32.0000 1.9654 1.9669 417.6362 418.0168 0.0572 -1.0000 -1.0000 5316785 1589144009.30 151.4345 59.9959 32.0000 1.9650 1.9665 417.4056 417.7842 0.0569 -1.0000 -1.0000 5316855 1589144009.40 151.4345 59.9959 32.0000 1.9641 1.9656 417.8709 418.2505 0.0570 -1.0000 -1.0000 5316925 1589144009.50 151.4345 59.9959 32.0000 1.9641 1.9656 418.0749 418.4549 0.0571 -1.0000 -1.0000 5316985 1589144009.60 151.5191 59.9951 32.0000 1.9657 1.9671 417.7236 418.1044 0.0572 -1.0000 -1.0000 5317055 1589144009.70 151.6812 59.9935 32.0000 1.9658 1.9672 417.4881 417.8677 0.0570 -1.0000 -1.0000 5317125 1589144009.80 151.6812 59.9935 32.0000 1.9643 1.9658 417.7361 418.1162 0.0572 -1.0000 -1.0000 5317215 1589144009.90 151.6812 59.9935 32.0000 1.9638 1.9653 418.1055 418.4870 0.0572 -1.0000 -1.0000 5317345 1589144010.00 151.6812 59.9935 32.0000 1.9641 1.9656 418.0157 418.3953 0.0569 -1.0000 -1.0000 5317405 1589144010.10 151.6812 59.9935 32.0000 1.9658 1.9673 417.5788 417.9582 0.0570 -1.0000 -1.0000 5317465 1589144010.20 151.7083 59.9935 32.0000 1.9636 1.9651 417.8107 418.1903 0.0569 -1.0000 -1.0000 5317545 1589144010.30 151.5237 59.9935 32.0000 1.9636 1.9650 418.0098 418.3898 0.0571 -1.0000 -1.0000 5317605 1589144010.40 151.5237 59.9935 32.0000 1.9652 1.9667 417.8399 418.2206 0.0571 -1.0000 -1.0000 5317665 1589144010.50 151.5237 59.9935 32.0000 1.9656 1.9671 417.4650 417.8450 0.0571 -1.0000 -1.0000 5317745 1589144010.60 151.5237 59.9935 32.0000 1.9642 1.9657 417.8621 418.2426 0.0571 -1.0000 -1.0000 5317805 1589144010.70 151.5237 59.9935 32.0000 1.9646 1.9661 418.0248 418.4047 0.0571 -1.0000 -1.0000 5317975 1589144010.80 151.5237 59.9935 32.0000 1.9657 1.9672 417.7298 418.1104 0.0572 -1.0000 -1.0000 5318055 1589144010.90 151.5302 59.9935 32.0000 1.9654 1.9669 417.4372 417.8171 0.0571 -1.0000 -1.0000 5318115 1589144011.00 151.5744 59.9935 32.0000 1.9644 1.9659 417.6967 418.0764 0.0571 -1.0000 -1.0000 5318174 1589144011.10 151.5744 59.9935 32.0000 1.9624 1.9639 418.0327 418.4134 0.0572 -1.0000 -1.0000 5318255 1589144011.20 151.5744 59.9935 32.0000 1.9633 1.9648 417.6086 417.9898 0.0573 -1.0000 -1.0000 5318624 1589144011.30 151.5744 59.9935 32.0000 1.9631 1.9646 417.4750 417.8551 0.0571 -1.0000 -1.0000 5318694 1589144011.40 151.5744 59.9935 32.0000 1.9643 1.9657 417.8533 418.2341 0.0572 -1.0000 -1.0000 5318764 1589144011.50 151.6953 59.9935 32.0000 1.9638 1.9653 418.1477 418.5289 0.0572 -1.0000 -1.0000 5318824 1589144011.60 151.6953 59.9935 32.0000 1.9655 1.9670 417.5607 417.9407 0.0570 -1.0000 -1.0000 5318884 1589144011.70 151.6953 59.9935 32.0000 1.9652 1.9667 417.3918 417.7715 0.0572 -1.0000 -1.0000 5319184 1589144011.80 151.6953 59.9935 32.0000 1.9652 1.9667 418.0116 418.3924 0.0571 -1.0000 -1.0000 5319244 1589144011.90 151.6953 59.9935 32.0000 1.9634 1.9649 417.9088 418.2887 0.0571 -1.0000 -1.0000 5319314 1589144012.00 151.6953 59.9935 32.0000 1.9659 1.9673 417.9292 418.3092 0.0570 -1.0000 -1.0000 5319374 1589144012.10 151.5307 59.9935 32.0000 1.9674 1.9689 417.5149 417.8942 0.0570 -1.0000 -1.0000 5319444 1589144012.20 151.5307 59.9935 32.0000 1.9669 1.9684 417.4724 417.8515 0.0569 -1.0000 -1.0000 5319644 1589144012.30 151.5307 59.9935 32.0000 1.9646 1.9661 417.8755 418.2559 0.0572 -1.0000 -1.0000 5319704 1589144012.40 151.5307 59.9935 32.0000 1.9662 1.9676 417.5016 417.8810 0.0571 -1.0000 -1.0000 5319764 1589144012.50 151.5307 59.9935 32.0000 1.9658 1.9672 417.4875 417.8679 0.0571 -1.0000 -1.0000 5319844 1589144012.60 151.5307 59.9935 32.0000 1.9644 1.9658 418.0414 418.4217 0.0571 -1.0000 -1.0000 5319904 1589144012.70 151.5307 59.9935 32.0000 1.9648 1.9662 418.0078 418.3877 0.0570 -1.0000 -1.0000 5320124 1589144012.80 151.4014 59.9935 32.0000 1.9647 1.9662 417.7452 418.1259 0.0572 -1.0000 -1.0000 5320204 1589144012.90 151.3870 59.9935 32.0000 1.9653 1.9668 417.4689 417.8489 0.0571 -1.0000 -1.0000 5320263 1589144013.00 151.3870 59.9935 32.0000 1.9651 1.9665 417.6368 418.0175 0.0572 -1.0000 -1.0000 5320323 1589144013.10 151.3870 59.9935 32.0000 1.9641 1.9656 418.1567 418.5375 0.0571 -1.0000 -1.0000 5320403 1589144013.20 151.3870 59.9935 32.0000 1.9653 1.9668 417.9741 418.3539 0.0571 -1.0000 -1.0000 5320633 1589144013.30 151.3870 59.9935 32.0000 1.9656 1.9670 417.5519 417.9322 0.0571 -1.0000 -1.0000 5320693 1589144013.40 151.5290 59.9935 32.0000 1.9647 1.9662 417.9523 418.3327 0.0571 -1.0000 -1.0000 5320773 1589144013.50 151.5290 59.9935 32.0000 1.9646 1.9661 417.9951 418.3745 0.0570 -1.0000 -1.0000 5320833 1589144013.60 151.5290 59.9935 32.0000 1.9646 1.9661 417.8421 418.2222 0.0570 -1.0000 -1.0000 5320903 1589144013.70 151.5290 59.9935 32.0000 1.9648 1.9663 417.3158 417.6960 0.0572 -1.0000 -1.0000 5321203 1589144013.80 151.5290 59.9935 32.0000 1.9641 1.9656 417.9739 418.3539 0.0571 -1.0000 -1.0000 5321263 1589144013.90 151.4372 59.9935 32.0000 1.9639 1.9654 417.9881 418.3689 0.0572 -1.0000 -1.0000 5321343 1589144014.00 151.4372 59.9935 32.0000 1.9647 1.9662 417.7433 418.1237 0.0571 -1.0000 -1.0000 5321413 1589144014.10 151.4372 59.9935 32.0000 1.9664 1.9678 417.4603 417.8402 0.0571 -1.0000 -1.0000 5321473 1589144014.20 151.4372 59.9935 32.0000 1.9630 1.9645 417.7865 418.1664 0.0570 -1.0000 -1.0000 5321553 1589144014.30 151.4372 59.9935 32.0000 1.9638 1.9653 417.9357 418.3169 0.0572 -1.0000 -1.0000 5321623 1589144014.40 151.4372 59.9935 32.0000 1.9643 1.9658 417.8796 418.2593 0.0570 -1.0000 -1.0000 5321683 1589144014.50 151.4600 59.9935 32.0000 1.9655 1.9669 417.7986 418.1786 0.0571 -1.0000 -1.0000 5321753 1589144014.60 151.4600 59.9935 32.0000 1.9638 1.9652 417.9403 418.3206 0.0571 -1.0000 -1.0000 5321823 1589144014.70 151.4600 59.9935 32.0000 1.9644 1.9659 418.0884 418.4690 0.0571 -1.0000 -1.0000 5321883 1589144014.80 151.4600 59.9935 32.0000 1.9666 1.9681 417.6808 418.0610 0.0571 -1.0000 -1.0000 5322172 1589144014.90 151.4600 59.9935 32.0000 1.9666 1.9681 417.4649 417.8442 0.0571 -1.0000 -1.0000 5322232 1589144015.00 151.3860 59.9959 32.0000 1.9631 1.9646 417.5985 417.9796 0.0572 -1.0000 -1.0000 5322292 1589144015.10 151.3860 59.9959 32.0000 1.9625 1.9640 418.0598 418.4403 0.0572 -1.0000 -1.0000 5322372 1589144015.20 151.3860 59.9959 32.0000 1.9649 1.9664 417.9500 418.3311 0.0571 -1.0000 -1.0000 5322432 1589144015.30 151.3860 59.9959 32.0000 1.9657 1.9672 417.6701 418.0508 0.0573 -1.0000 -1.0000 5323242 1589144015.40 151.3860 59.9959 32.0000 1.9663 1.9678 417.5532 417.9330 0.0570 -1.0000 -1.0000 5323322 1589144015.50 151.5016 59.9959 32.0000 1.9660 1.9674 417.9845 418.3649 0.0572 -1.0000 -1.0000 5323382 1589144015.60 151.7207 59.9959 32.0000 1.9644 1.9659 417.9255 418.3057 0.0570 -1.0000 -1.0000 5323452 1589144015.70 151.7207 59.9959 32.0000 1.9665 1.9679 417.3989 417.7773 0.0569 -1.0000 -1.0000 5323522 1589144015.80 151.7207 59.9959 32.0000 1.9652 1.9667 417.3985 417.7779 0.0570 -1.0000 -1.0000 5323582 1589144015.90 151.7207 59.9959 32.0000 1.9635 1.9650 417.7693 418.1499 0.0572 -1.0000 -1.0000 5323662 1589144016.00 151.7207 59.9959 32.0000 1.9621 1.9636 417.9526 418.3333 0.0571 -1.0000 -1.0000 5323781 1589144016.10 151.7409 59.9959 32.0000 1.9652 1.9666 417.8126 418.1928 0.0571 -1.0000 -1.0000 5323841 1589144016.20 151.7569 59.9959 32.0000 1.9660 1.9675 417.7422 418.1217 0.0569 -1.0000 -1.0000 5323921 1589144016.30 151.7569 59.9959 32.0000 1.9626 1.9640 417.8433 418.2242 0.0571 -1.0000 -1.0000 5323981 1589144016.40 151.7569 59.9959 32.0000 1.9661 1.9675 417.7403 418.1202 0.0571 -1.0000 -1.0000 5324041 1589144016.50 151.7569 59.9959 32.0000 1.9672 1.9687 417.4104 417.7902 0.0571 -1.0000 -1.0000 5324131 1589144016.60 151.7569 59.9959 32.0000 1.9659 1.9674 417.8930 418.2737 0.0571 -1.0000 -1.0000 5324191 1589144016.70 151.2852 59.9959 32.0000 1.9621 1.9635 417.8470 418.2268 0.0570 -1.0000 -1.0000 5324261 1589144016.80 151.3324 59.9959 32.0000 1.9656 1.9670 417.4415 417.8215 0.0571 -1.0000 -1.0000 5324451 1589144016.90 151.3324 59.9959 32.0000 1.9647 1.9661 417.6690 418.0469 0.0569 -1.0000 -1.0000 5324521 1589144017.00 151.3324 59.9959 32.0000 1.9648 1.9663 417.9068 418.2862 0.0569 -1.0000 -1.0000 5324581 1589144017.10 151.3324 59.9959 32.0000 1.9652 1.9666 417.8847 418.2650 0.0571 -1.0000 -1.0000 5324651 1589144017.20 151.3324 59.9959 32.0000 1.9662 1.9677 417.4402 417.8194 0.0570 -1.0000 -1.0000 5324711 1589144017.30 151.3324 59.9959 32.0000 1.9662 1.9677 417.4779 417.8575 0.0571 -1.0000 -1.0000 5324781 1589144017.40 151.3324 59.9959 32.0000 1.9627 1.9641 417.8463 418.2266 0.0570 -1.0000 -1.0000 5324851 1589144017.50 151.3324 59.9959 32.0000 1.9636 1.9651 417.8594 418.2392 0.0571 -1.0000 -1.0000 5324911 1589144017.60 151.3324 59.9959 32.0000 1.9665 1.9680 417.4819 417.8628 0.0573 -1.0000 -1.0000 5324971 1589144017.70 151.3324 59.9959 32.0000 1.9660 1.9674 417.5115 417.8914 0.0571 -1.0000 -1.0000 5325051 1589144017.80 151.5120 59.9959 32.0000 1.9659 1.9674 417.8717 418.2518 0.0571 -1.0000 -1.0000 5325111 1589144017.90 151.5120 59.9959 32.0000 1.9667 1.9682 417.6743 418.0547 0.0571 -1.0000 -1.0000 5325411 1589144018.00 151.5120 59.9959 32.0000 1.9657 1.9672 417.2626 417.6434 0.0572 -1.0000 -1.0000 5325481 1589144018.10 151.5120 59.9959 32.0000 1.9657 1.9672 417.7191 418.0992 0.0571 -1.0000 -1.0000 5325541 1589144018.20 151.5120 59.9959 32.0000 1.9649 1.9663 418.1252 418.5063 0.0572 -1.0000 -1.0000 5325611 1589144018.30 151.6176 59.9959 32.0000 1.9660 1.9674 418.0690 418.4495 0.0570 -1.0000 -1.0000 5325680 1589144018.40 151.6247 59.9959 32.0000 1.9666 1.9681 417.6409 418.0201 0.0570 -1.0000 -1.0000 5325741 1589144018.50 151.6247 59.9959 32.0000 1.9658 1.9673 417.3633 417.7428 0.0571 -1.0000 -1.0000 5325821 1589144018.60 151.6247 59.9959 32.0000 1.9636 1.9651 417.9542 418.3345 0.0570 -1.0000 -1.0000 5325880 1589144018.70 151.6247 59.9959 32.0000 1.9628 1.9643 418.0179 418.3981 0.0571 -1.0000 -1.0000 5325940 1589144018.80 151.6247 59.9959 32.0000 1.9649 1.9663 417.8648 418.2445 0.0570 -1.0000 -1.0000 5326010 1589144018.90 151.7153 59.9959 32.0000 1.9654 1.9669 417.8940 418.2743 0.0571 -1.0000 -1.0000 5326190 1589144019.00 151.7329 59.9959 32.0000 1.9632 1.9647 417.9994 418.3811 0.0574 -1.0000 -1.0000 5326250 1589144019.10 151.7329 59.9959 32.0000 1.9648 1.9663 418.0689 418.4491 0.0570 -1.0000 -1.0000 5326320 1589144019.20 151.7329 59.9959 32.0000 1.9670 1.9685 417.7037 418.0832 0.0570 -1.0000 -1.0000 5326390 1589144019.30 151.7329 59.9959 32.0000 1.9662 1.9677 417.5886 417.9679 0.0570 -1.0000 -1.0000 5326450 1589144019.40 151.7329 59.9959 32.0000 1.9649 1.9664 417.8107 418.1916 0.0572 -1.0000 -1.0000 5327430 1589144019.50 151.5429 59.9959 32.0000 1.9640 1.9655 418.1165 418.4977 0.0572 -1.0000 -1.0000 5327490 1589144019.60 151.5429 59.9959 32.0000 1.9650 1.9665 417.9809 418.3610 0.0571 -1.0000 -1.0000 5327550 1589144019.70 151.5429 59.9959 32.0000 1.9670 1.9684 417.4524 417.8319 0.0570 -1.0000 -1.0000 5327630 1589144019.80 151.5429 59.9959 32.0000 1.9650 1.9665 417.8366 418.2170 0.0572 -1.0000 -1.0000 5327690 1589144019.90 151.5429 59.9959 32.0000 1.9635 1.9649 418.1702 418.5503 0.0570 -1.0000 -1.0000 5327759 1589144020.00 151.5413 59.9960 32.0000 1.9631 1.9646 417.7517 418.1315 0.0570 -1.0000 -1.0000 5327830 1589144020.10 151.4882 59.9993 32.0000 1.9647 1.9662 417.4307 417.8105 0.0572 -1.0000 -1.0000 5327890 1589144020.20 151.4882 59.9993 32.0000 1.9647 1.9662 418.0625 418.4426 0.0571 -1.0000 -1.0000 5327959 1589144020.30 151.4882 59.9993 32.0000 1.9645 1.9660 418.0134 418.3938 0.0571 -1.0000 -1.0000 5328020 1589144020.40 151.4882 59.9993 32.0000 1.9659 1.9673 417.8489 418.2290 0.0570 -1.0000 -1.0000 5328089 1589144020.50 151.4882 59.9993 32.0000 1.9638 1.9653 417.9425 418.3236 0.0573 -1.0000 -1.0000 5328159 1589144020.60 151.4882 59.9993 32.0000 1.9635 1.9650 417.9043 418.2829 0.0569 -1.0000 -1.0000 5328219 1589144020.70 151.4293 59.9993 32.0000 1.9646 1.9660 417.7485 418.1283 0.0570 -1.0000 -1.0000 5328289 1589144020.80 151.3810 59.9993 32.0000 1.9648 1.9662 417.5701 417.9494 0.0570 -1.0000 -1.0000 5328359 1589144020.90 151.3810 59.9993 32.0000 1.9649 1.9664 417.8182 418.1976 0.0569 -1.0000 -1.0000 5328419 1589144021.00 151.3810 59.9993 32.0000 1.9636 1.9651 418.0881 418.4676 0.0571 -1.0000 -1.0000 5328489 1589144021.10 151.3810 59.9993 32.0000 1.9646 1.9661 417.9324 418.3133 0.0572 -1.0000 -1.0000 5328559 1589144021.20 151.3810 59.9993 32.0000 1.9656 1.9671 417.5402 417.9199 0.0571 -1.0000 -1.0000 5328619 1589144021.30 151.3810 59.9993 32.0000 1.9631 1.9645 417.9875 418.3672 0.0569 -1.0000 -1.0000 5328679 1589144021.40 151.6831 59.9993 32.0000 1.9638 1.9653 418.1360 418.5156 0.0570 -1.0000 -1.0000 5328759 1589144021.50 151.6831 59.9993 32.0000 1.9672 1.9687 417.6688 418.0480 0.0570 -1.0000 -1.0000 5328929 1589144021.60 151.6831 59.9993 32.0000 1.9666 1.9680 417.5548 417.9342 0.0571 -1.0000 -1.0000 5328989 1589144021.70 151.6831 59.9993 32.0000 1.9648 1.9663 418.0088 418.3871 0.0568 -1.0000 -1.0000 5329069 1589144021.80 151.6831 59.9993 32.0000 1.9660 1.9675 418.1471 418.5270 0.0570 -1.0000 -1.0000 5329129 1589144021.90 151.6071 59.9993 32.0000 1.9634 1.9648 417.9120 418.2924 0.0572 -1.0000 -1.0000 5329209 1589144022.00 151.3620 59.9993 32.0000 1.9657 1.9671 417.7356 418.1163 0.0572 -1.0000 -1.0000 5329399 1589144022.10 151.3620 59.9993 32.0000 1.9652 1.9667 417.2250 417.6036 0.0569 -1.0000 -1.0000 5329459 1589144022.20 151.3620 59.9993 32.0000 1.9640 1.9654 417.8218 418.2020 0.0571 -1.0000 -1.0000 5329539 1589144022.30 151.3620 59.9993 32.0000 1.9634 1.9649 417.7822 418.1617 0.0569 -1.0000 -1.0000 5329599 1589144022.40 151.3620 59.9993 32.0000 1.9660 1.9674 417.4284 417.8090 0.0572 -1.0000 -1.0000 5329658 1589144022.50 151.2113 59.9993 32.0000 1.9636 1.9650 417.4368 417.8165 0.0569 -1.0000 -1.0000 5330408 1589144022.60 151.2113 59.9993 32.0000 1.9646 1.9660 417.9089 418.2886 0.0571 -1.0000 -1.0000 5330478 1589144022.70 151.2113 59.9993 32.0000 1.9624 1.9638 417.9290 418.3100 0.0572 -1.0000 -1.0000 5330538 1589144022.80 151.2113 59.9993 32.0000 1.9637 1.9651 417.8266 418.2074 0.0572 -1.0000 -1.0000 5330608 1589144022.90 151.2113 59.9993 32.0000 1.9646 1.9660 417.4550 417.8342 0.0570 -1.0000 -1.0000 5330678 1589144023.00 151.2522 59.9993 32.0000 1.9660 1.9675 417.4713 417.8518 0.0571 -1.0000 -1.0000 5330868 1589144023.10 151.6102 59.9993 32.0000 1.9642 1.9657 418.0284 418.4080 0.0570 -1.0000 -1.0000 5330938 1589144023.20 151.6102 59.9993 32.0000 1.9655 1.9670 418.0147 418.3951 0.0571 -1.0000 -1.0000 5330998 1589144023.30 151.6102 59.9993 32.0000 1.9655 1.9670 417.7412 418.1215 0.0571 -1.0000 -1.0000 5331058 1589144023.40 151.6102 59.9993 32.0000 1.9655 1.9670 417.8455 418.2258 0.0571 -1.0000 -1.0000 5331138 1589144023.50 151.6102 59.9993 32.0000 1.9653 1.9668 418.2053 418.5865 0.0572 -1.0000 -1.0000 5331198 1589144023.60 151.4261 59.9993 32.0000 1.9660 1.9675 418.0975 418.4782 0.0572 -1.0000 -1.0000 5331288 1589144023.70 151.4261 59.9993 32.0000 1.9656 1.9670 417.4864 417.8662 0.0570 -1.0000 -1.0000 5331358 1589144023.80 151.4261 59.9993 32.0000 1.9634 1.9649 417.8609 418.2397 0.0570 -1.0000 -1.0000 5331428 1589144023.90 151.4261 59.9993 32.0000 1.9651 1.9666 417.8359 418.2168 0.0572 -1.0000 -1.0000 5331518 1589144024.00 151.4261 59.9993 32.0000 1.9648 1.9662 417.5768 417.9573 0.0572 -1.0000 -1.0000 5331587 1589144024.10 151.4003 59.9993 32.0000 1.9644 1.9658 417.9756 418.3563 0.0571 -1.0000 -1.0000 5331647 1589144024.20 151.3652 59.9993 32.0000 1.9639 1.9654 417.9275 418.3074 0.0571 -1.0000 -1.0000 5331728 1589144024.30 151.3652 59.9993 32.0000 1.9647 1.9662 417.6555 418.0362 0.0572 -1.0000 -1.0000 5331797 1589144024.40 151.3652 59.9993 32.0000 1.9645 1.9660 417.3281 417.7069 0.0569 -1.0000 -1.0000 5331857 1589144024.50 151.3652 59.9993 32.0000 1.9645 1.9660 417.8983 418.2777 0.0570 -1.0000 -1.0000 5331927 1589144024.60 151.3652 59.9993 32.0000 1.9663 1.9678 417.6209 418.0017 0.0573 -1.0000 -1.0000 5331987 1589144024.70 151.3652 59.9993 32.0000 1.9653 1.9668 417.6327 418.0124 0.0570 -1.0000 -1.0000 5332057 1589144024.80 151.3805 59.9979 32.0000 1.9638 1.9653 418.1719 418.5530 0.0572 -1.0000 -1.0000 5332127 1589144024.90 151.3896 59.9971 32.0000 1.9649 1.9664 417.8580 418.2388 0.0571 -1.0000 -1.0000 5332187 1589144025.00 151.3896 59.9971 32.0000 1.9654 1.9669 417.4450 417.8254 0.0572 -1.0000 -1.0000 5332247 1589144025.10 151.3896 59.9971 32.0000 1.9648 1.9663 418.1572 418.5393 0.0572 -1.0000 -1.0000 5332997 1589144025.20 151.3896 59.9971 32.0000 1.9645 1.9660 418.0994 418.4791 0.0570 -1.0000 -1.0000 5333057 1589144025.30 151.3896 59.9971 32.0000 1.9650 1.9665 417.3613 417.7411 0.0571 -1.0000 -1.0000 5333127 1589144025.40 151.6937 59.9971 32.0000 1.9646 1.9661 417.4551 417.8347 0.0571 -1.0000 -1.0000 5333197 1589144025.50 151.6937 59.9971 32.0000 1.9638 1.9652 417.7863 418.1668 0.0571 -1.0000 -1.0000 5333257 1589144025.60 151.6937 59.9971 32.0000 1.9631 1.9646 418.1043 418.4845 0.0571 -1.0000 -1.0000 5333327 1589144025.70 151.6937 59.9971 32.0000 1.9672 1.9686 417.4865 417.8670 0.0572 -1.0000 -1.0000 5333397 1589144025.80 151.6937 59.9971 32.0000 1.9645 1.9660 417.8994 418.2798 0.0570 -1.0000 -1.0000 5333456 1589144025.90 151.6937 59.9971 32.0000 1.9631 1.9646 418.1035 418.4841 0.0571 -1.0000 -1.0000 5333537 1589144026.00 151.4445 59.9971 32.0000 1.9654 1.9669 417.8501 418.2304 0.0570 -1.0000 -1.0000 5333597 1589144026.10 151.4372 59.9971 32.0000 1.9654 1.9668 417.4213 417.8012 0.0571 -1.0000 -1.0000 5333656 1589144026.20 151.4372 59.9971 32.0000 1.9660 1.9675 417.4432 417.8231 0.0571 -1.0000 -1.0000 5333726 1589144026.30 151.4372 59.9971 32.0000 1.9655 1.9670 417.7801 418.1601 0.0570 -1.0000 -1.0000 5333796 1589144026.40 151.4372 59.9971 32.0000 1.9629 1.9643 418.1469 418.5272 0.0571 -1.0000 -1.0000 5333856 1589144026.50 151.4812 59.9971 32.0000 1.9630 1.9644 417.9332 418.3136 0.0571 -1.0000 -1.0000 5333926 1589144026.60 151.5179 59.9971 32.0000 1.9662 1.9677 417.4650 417.8459 0.0573 -1.0000 -1.0000 5333986 1589144026.70 151.5179 59.9971 32.0000 1.9660 1.9675 417.3636 417.7421 0.0570 -1.0000 -1.0000 5334056 1589144026.80 151.5179 59.9971 32.0000 1.9644 1.9659 418.0003 418.3813 0.0572 -1.0000 -1.0000 5334126 1589144026.90 151.5179 59.9971 32.0000 1.9658 1.9672 417.7904 418.1716 0.0572 -1.0000 -1.0000 5334186 1589144027.00 151.5179 59.9971 32.0000 1.9672 1.9687 417.5832 417.9630 0.0571 -1.0000 -1.0000 5334256 1589144027.10 151.6412 59.9971 32.0000 1.9654 1.9669 418.0310 418.4117 0.0570 -1.0000 -1.0000 5334326 1589144027.20 151.6653 59.9971 32.0000 1.9640 1.9654 418.1133 418.4944 0.0573 -1.0000 -1.0000 5334386 1589144027.30 151.6653 59.9971 32.0000 1.9643 1.9658 417.9137 418.2947 0.0573 -1.0000 -1.0000 5334446 1589144027.40 151.6653 59.9971 32.0000 1.9660 1.9675 417.5647 417.9455 0.0571 -1.0000 -1.0000 5334526 1589144027.50 151.6653 59.9971 32.0000 1.9644 1.9658 417.7801 418.1596 0.0570 -1.0000 -1.0000 5334586 1589144027.60 151.6653 59.9971 32.0000 1.9623 1.9638 418.0919 418.4711 0.0570 -1.0000 -1.0000 5334646 1589144027.70 151.2340 59.9971 32.0000 1.9634 1.9648 417.8701 418.2496 0.0570 -1.0000 -1.0000 5335196 1589144027.80 151.2340 59.9971 32.0000 1.9650 1.9665 417.4704 417.8507 0.0571 -1.0000 -1.0000 5335256 1589144027.90 151.2340 59.9971 32.0000 1.9640 1.9655 417.9923 418.3727 0.0572 -1.0000 -1.0000 5335326 1589144028.00 151.2340 59.9971 32.0000 1.9665 1.9679 417.9139 418.2945 0.0571 -1.0000 -1.0000 5335396 1589144028.10 151.2340 59.9971 32.0000 1.9664 1.9679 417.6033 417.9823 0.0569 -1.0000 -1.0000 5335455 1589144028.20 151.3663 59.9971 32.0000 1.9641 1.9655 417.7237 418.1028 0.0570 -1.0000 -1.0000 5335526 1589144028.30 151.3728 59.9971 32.0000 1.9629 1.9644 418.0105 418.3913 0.0572 -1.0000 -1.0000 5335585 1589144028.40 151.3728 59.9971 32.0000 1.9640 1.9655 418.0900 418.4699 0.0570 -1.0000 -1.0000 5335656 1589144028.50 151.3728 59.9971 32.0000 1.9659 1.9674 418.0217 418.4018 0.0570 -1.0000 -1.0000 5335726 1589144028.60 151.3728 59.9971 32.0000 1.9657 1.9671 417.4953 417.8757 0.0572 -1.0000 -1.0000 5335785 1589144028.70 151.3728 59.9971 32.0000 1.9648 1.9663 417.7259 418.1060 0.0571 -1.0000 -1.0000 5335845 1589144028.80 151.7434 59.9971 32.0000 1.9632 1.9647 417.9370 418.3160 0.0569 -1.0000 -1.0000 5335925 1589144028.90 151.7434 59.9971 32.0000 1.9654 1.9669 418.0134 418.3941 0.0571 -1.0000 -1.0000 5335985 1589144029.00 151.7434 59.9971 32.0000 1.9652 1.9666 417.4873 417.8663 0.0569 -1.0000 -1.0000 5336045 1589144029.10 151.7434 59.9971 32.0000 1.9638 1.9653 417.9551 418.3338 0.0568 -1.0000 -1.0000 5336125 1589144029.20 151.7434 59.9971 32.0000 1.9618 1.9633 418.0430 418.4236 0.0571 -1.0000 -1.0000 5336215 1589144029.30 151.7434 59.9971 32.0000 1.9656 1.9671 417.6967 418.0769 0.0570 -1.0000 -1.0000 5336275 1589144029.40 151.4814 59.9971 32.0000 1.9644 1.9658 417.5665 417.9454 0.0569 -1.0000 -1.0000 5336355 1589144029.50 151.4814 59.9971 32.0000 1.9627 1.9641 417.9346 418.3139 0.0570 -1.0000 -1.0000 5336415 1589144029.60 151.4814 59.9971 32.0000 1.9622 1.9636 417.9828 418.3626 0.0570 -1.0000 -1.0000 5336475 1589144029.70 151.4814 59.9971 32.0000 1.9649 1.9663 417.4870 417.8667 0.0571 -1.0000 -1.0000 5336905 1589144029.80 151.4814 59.9971 32.0000 1.9636 1.9650 417.4199 417.7992 0.0570 -1.0000 -1.0000 5336975 1589144029.90 151.4325 59.9994 32.0000 1.9640 1.9655 417.7407 418.1213 0.0573 -1.0000 -1.0000 5337055 1589144030.00 151.4325 59.9994 32.0000 1.9639 1.9654 418.1662 418.5468 0.0571 -1.0000 -1.0000 5337115 1589144030.10 151.4325 59.9994 32.0000 1.9652 1.9667 417.5735 417.9528 0.0570 -1.0000 -1.0000 5337175 1589144030.20 151.4325 59.9994 32.0000 1.9626 1.9641 417.7244 418.1043 0.0570 -1.0000 -1.0000 5337515 1589144030.30 151.4325 59.9994 32.0000 1.9640 1.9654 418.2141 418.5930 0.0569 -1.0000 -1.0000 5337574 1589144030.40 151.4017 59.9994 32.0000 1.9660 1.9675 417.7430 418.1235 0.0572 -1.0000 -1.0000 5337635 1589144030.50 151.3750 59.9994 32.0000 1.9655 1.9670 417.8421 418.2224 0.0571 -1.0000 -1.0000 5337715 1589144030.60 151.3750 59.9994 32.0000 1.9631 1.9645 418.1119 418.4925 0.0571 -1.0000 -1.0000 5337774 1589144030.70 151.3750 59.9994 32.0000 1.9633 1.9648 417.8144 418.1947 0.0570 -1.0000 -1.0000 5337964 1589144030.80 151.3750 59.9994 32.0000 1.9661 1.9676 417.4790 417.8581 0.0570 -1.0000 -1.0000 5338034 1589144030.90 151.3750 59.9994 32.0000 1.9632 1.9647 417.7104 418.0899 0.0570 -1.0000 -1.0000 5338094 1589144031.00 151.4113 59.9994 32.0000 1.9617 1.9632 418.0656 418.4454 0.0570 -1.0000 -1.0000 5338154 1589144031.10 151.4113 59.9994 32.0000 1.9642 1.9657 418.0991 418.4786 0.0570 -1.0000 -1.0000 5338234 1589144031.20 151.4113 59.9994 32.0000 1.9647 1.9662 417.4860 417.8671 0.0572 -1.0000 -1.0000 5338294 1589144031.30 151.4113 59.9994 32.0000 1.9649 1.9663 417.6960 418.0767 0.0573 -1.0000 -1.0000 5338434 1589144031.40 151.4113 59.9994 32.0000 1.9646 1.9661 418.0441 418.4251 0.0571 -1.0000 -1.0000 5338514 1589144031.50 151.4113 59.9994 32.0000 1.9656 1.9670 417.7138 418.0941 0.0571 -1.0000 -1.0000 5338574 1589144031.60 151.6553 59.9994 32.0000 1.9652 1.9667 417.5542 417.9348 0.0572 -1.0000 -1.0000 5338634 1589144031.70 151.6553 59.9994 32.0000 1.9650 1.9664 418.1480 418.5291 0.0571 -1.0000 -1.0000 5338704 1589144031.80 151.6553 59.9994 32.0000 1.9646 1.9661 418.0143 418.3937 0.0570 -1.0000 -1.0000 5338944 1589144031.90 151.6553 59.9994 32.0000 1.9650 1.9664 417.7712 418.1513 0.0571 -1.0000 -1.0000 5339014 1589144032.00 151.6553 59.9994 32.0000 1.9640 1.9655 417.4603 417.8390 0.0569 -1.0000 -1.0000 5339154 1589144032.10 151.6518 59.9994 32.0000 1.9629 1.9644 417.9715 418.3514 0.0572 -1.0000 -1.0000 5339214 1589144032.20 151.6505 59.9994 32.0000 1.9631 1.9646 418.0910 418.4721 0.0571 -1.0000 -1.0000 5339284 1589144032.30 151.6505 59.9994 32.0000 1.9633 1.9648 417.4796 417.8595 0.0571 -1.0000 -1.0000 5339714 1589144032.40 151.6505 59.9994 32.0000 1.9647 1.9662 417.5449 417.9252 0.0572 -1.0000 -1.0000 5339783 1589144032.50 151.6505 59.9994 32.0000 1.9636 1.9651 418.0295 418.4089 0.0569 -1.0000 -1.0000 5339853 1589144032.60 151.6505 59.9994 32.0000 1.9647 1.9662 418.2124 418.5917 0.0569 -1.0000 -1.0000 5339913 1589144032.70 151.6505 59.9994 32.0000 1.9647 1.9661 417.5907 417.9699 0.0570 -1.0000 -1.0000 5339973 1589144032.80 151.6020 59.9994 32.0000 1.9645 1.9660 417.4630 417.8423 0.0570 -1.0000 -1.0000 5340243 1589144032.90 151.6020 59.9994 32.0000 1.9653 1.9668 417.7546 418.1343 0.0570 -1.0000 -1.0000 5340303 1589144033.00 151.6020 59.9994 32.0000 1.9638 1.9653 418.0677 418.4488 0.0572 -1.0000 -1.0000 5340363 1589144033.10 151.6020 59.9994 32.0000 1.9644 1.9659 417.9753 418.3545 0.0570 -1.0000 -1.0000 5340433 1589144033.20 151.6020 59.9994 32.0000 1.9673 1.9688 417.6015 417.9820 0.0572 -1.0000 -1.0000 5340503 1589144033.30 151.5864 59.9994 32.0000 1.9655 1.9670 417.4267 417.8061 0.0570 -1.0000 -1.0000 5340683 1589144033.40 151.5864 59.9994 32.0000 1.9645 1.9660 418.1842 418.5639 0.0570 -1.0000 -1.0000 5340753 1589144033.50 151.5864 59.9994 32.0000 1.9644 1.9659 418.0217 418.4019 0.0572 -1.0000 -1.0000 5340823 1589144033.60 151.5864 59.9994 32.0000 1.9658 1.9672 417.8801 418.2598 0.0570 -1.0000 -1.0000 5340883 1589144033.70 151.5864 59.9994 32.0000 1.9669 1.9684 417.5064 417.8859 0.0570 -1.0000 -1.0000 5340963 1589144033.80 151.5864 59.9994 32.0000 1.9664 1.9679 417.7515 418.1307 0.0570 -1.0000 -1.0000 5341023 1589144033.90 151.5446 59.9994 32.0000 1.9635 1.9650 417.9452 418.3250 0.0570 -1.0000 -1.0000 5341093 1589144034.00 151.5446 59.9994 32.0000 1.9638 1.9652 418.0309 418.4105 0.0571 -1.0000 -1.0000 5341153 1589144034.10 151.5446 59.9994 32.0000 1.9661 1.9676 417.6090 417.9878 0.0568 -1.0000 -1.0000 5341223 1589144034.20 151.5446 59.9994 32.0000 1.9656 1.9670 417.6079 417.9870 0.0570 -1.0000 -1.0000 5341293 1589144034.30 151.5446 59.9994 32.0000 1.9658 1.9673 417.9874 418.3686 0.0572 -1.0000 -1.0000 5341742 1589144034.40 151.5446 59.9994 32.0000 1.9650 1.9664 418.2899 418.6681 0.0568 -1.0000 -1.0000 5341802 1589144034.50 151.4753 59.9994 32.0000 1.9647 1.9662 417.5795 417.9595 0.0571 -1.0000 -1.0000 5341882 1589144034.60 151.4753 59.9994 32.0000 1.9664 1.9679 417.4266 417.8067 0.0571 -1.0000 -1.0000 5341942 1589144034.70 151.4753 59.9994 32.0000 1.9647 1.9662 417.6777 418.0587 0.0572 -1.0000 -1.0000 5342002 1589144034.80 151.4753 59.9994 32.0000 1.9630 1.9644 417.9360 418.3162 0.0570 -1.0000 -1.0000 5342072 1589144034.90 151.4753 59.9994 32.0000 1.9651 1.9666 417.7876 418.1665 0.0570 -1.0000 -1.0000 5342142 1589144035.00 151.5788 60.0007 32.0000 1.9644 1.9659 418.0003 418.3807 0.0571 -1.0000 -1.0000 5342202 1589144035.10 151.5980 60.0010 32.0000 1.9656 1.9671 417.5985 417.9784 0.0571 -1.0000 -1.0000 5342272 1589144035.20 151.5980 60.0010 32.0000 1.9655 1.9670 417.4753 417.8556 0.0572 -1.0000 -1.0000 5342332 1589144035.30 151.5980 60.0010 32.0000 1.9635 1.9650 418.0308 418.4120 0.0571 -1.0000 -1.0000 5342402 1589144035.40 151.5980 60.0010 32.0000 1.9644 1.9659 417.6747 418.0541 0.0570 -1.0000 -1.0000 5342692 1589144035.50 151.5980 60.0010 32.0000 1.9652 1.9667 417.3797 417.7585 0.0570 -1.0000 -1.0000 5342752 1589144035.60 151.4832 60.0010 32.0000 1.9632 1.9647 417.7358 418.1154 0.0571 -1.0000 -1.0000 5342812 1589144035.70 151.4832 60.0010 32.0000 1.9676 1.9691 417.6985 418.0783 0.0570 -1.0000 -1.0000 5342892 1589144035.80 151.4832 60.0010 32.0000 1.9647 1.9662 417.3338 417.7132 0.0571 -1.0000 -1.0000 5342962 1589144035.90 151.4832 60.0010 32.0000 1.9666 1.9681 417.5503 417.9303 0.0571 -1.0000 -1.0000 5343192 1589144036.00 151.4832 60.0010 32.0000 1.9642 1.9657 418.0657 418.4461 0.0571 -1.0000 -1.0000 5343251 1589144036.10 151.5462 60.0010 32.0000 1.9663 1.9678 418.1335 418.5131 0.0570 -1.0000 -1.0000 5343312 1589144036.20 151.5462 60.0010 32.0000 1.9668 1.9682 417.5282 417.9073 0.0570 -1.0000 -1.0000 5343412 1589144036.30 151.5462 60.0010 32.0000 1.9646 1.9661 417.6726 418.0523 0.0570 -1.0000 -1.0000 5343492 1589144036.40 151.5462 60.0010 32.0000 1.9648 1.9663 417.9552 418.3370 0.0572 -1.0000 -1.0000 5343671 1589144036.50 151.5462 60.0010 32.0000 1.9655 1.9669 417.7999 418.1794 0.0571 -1.0000 -1.0000 5343741 1589144036.60 151.6259 60.0010 32.0000 1.9649 1.9664 417.6685 418.0485 0.0571 -1.0000 -1.0000 5343801 1589144036.70 151.7323 60.0010 32.0000 1.9632 1.9647 417.8608 418.2403 0.0569 -1.0000 -1.0000 5343861 1589144036.80 151.7323 60.0010 32.0000 1.9656 1.9671 417.6501 418.0291 0.0570 -1.0000 -1.0000 5343941 1589144036.90 151.7323 60.0010 32.0000 1.9655 1.9670 417.4334 417.8130 0.0571 -1.0000 -1.0000 5344161 1589144037.00 151.7323 60.0010 32.0000 1.9665 1.9679 417.6254 418.0048 0.0569 -1.0000 -1.0000 5344231 1589144037.10 151.7323 60.0010 32.0000 1.9643 1.9658 418.1144 418.4940 0.0570 -1.0000 -1.0000 5344301 1589144037.20 151.5120 60.0010 32.0000 1.9646 1.9660 418.0424 418.4212 0.0569 -1.0000 -1.0000 5344361 1589144037.30 151.5120 60.0010 32.0000 1.9652 1.9667 417.5966 417.9767 0.0572 -1.0000 -1.0000 5344421 1589144037.40 151.5120 60.0010 32.0000 1.9657 1.9671 417.5463 417.9274 0.0573 -1.0000 -1.0000 5344781 1589144037.50 151.5120 60.0010 32.0000 1.9629 1.9644 417.7980 418.1776 0.0570 -1.0000 -1.0000 5344841 1589144037.60 151.5120 60.0010 32.0000 1.9630 1.9644 418.0455 418.4250 0.0569 -1.0000 -1.0000 5344901 1589144037.70 151.5120 60.0010 32.0000 1.9642 1.9657 417.8618 418.2414 0.0570 -1.0000 -1.0000 5344981 1589144037.80 151.6475 60.0010 32.0000 1.9667 1.9682 417.7679 418.1476 0.0571 -1.0000 -1.0000 5345041 1589144037.90 151.7013 60.0010 32.0000 1.9620 1.9635 418.0938 418.4739 0.0570 -1.0000 -1.0000 5345440 1589144038.00 151.7013 60.0010 32.0000 1.9653 1.9667 418.1359 418.5152 0.0569 -1.0000 -1.0000 5345501 1589144038.10 151.7013 60.0010 32.0000 1.9654 1.9669 417.8447 418.2250 0.0571 -1.0000 -1.0000 5345560 1589144038.20 151.7013 60.0010 32.0000 1.9659 1.9674 417.6146 417.9949 0.0571 -1.0000 -1.0000 5345640 1589144038.30 151.7013 60.0010 32.0000 1.9637 1.9652 418.0478 418.4273 0.0570 -1.0000 -1.0000 5345700 1589144038.40 151.4693 60.0010 32.0000 1.9635 1.9649 418.2500 418.6301 0.0571 -1.0000 -1.0000 5345760 1589144038.50 151.4693 60.0010 32.0000 1.9650 1.9665 417.8746 418.2533 0.0568 -1.0000 -1.0000 5345950 1589144038.60 151.4693 60.0010 32.0000 1.9643 1.9657 417.3639 417.7429 0.0569 -1.0000 -1.0000 5346010 1589144038.70 151.4693 60.0010 32.0000 1.9647 1.9661 417.6858 418.0653 0.0571 -1.0000 -1.0000 5346070 1589144038.80 151.4693 60.0010 32.0000 1.9638 1.9653 418.0047 418.3836 0.0569 -1.0000 -1.0000 5346150 1589144038.90 151.5248 60.0010 32.0000 1.9640 1.9654 417.8493 418.2283 0.0569 -1.0000 -1.0000 5346210 1589144039.00 151.5248 60.0010 32.0000 1.9655 1.9669 417.3757 417.7558 0.0572 -1.0000 -1.0000 5346400 1589144039.10 151.5248 60.0010 32.0000 1.9662 1.9677 417.9305 418.3108 0.0572 -1.0000 -1.0000 5346470 1589144039.20 151.5248 60.0010 32.0000 1.9637 1.9652 418.1166 418.4988 0.0573 -1.0000 -1.0000 5346530 1589144039.30 151.5248 60.0010 32.0000 1.9632 1.9647 417.9553 418.3352 0.0570 -1.0000 -1.0000 5346600 1589144039.40 151.5163 60.0010 32.0000 1.9660 1.9675 417.5422 417.9226 0.0571 -1.0000 -1.0000 5346670 1589144039.50 151.4859 60.0010 32.0000 1.9662 1.9676 417.5891 417.9690 0.0571 -1.0000 -1.0000 5347429 1589144039.60 151.4859 60.0010 32.0000 1.9642 1.9657 417.6542 418.0323 0.0569 -1.0000 -1.0000 5347489 1589144039.70 151.4859 60.0010 32.0000 1.9632 1.9647 418.1676 418.5487 0.0572 -1.0000 -1.0000 5347569 1589144039.80 151.4859 60.0010 32.0000 1.9660 1.9674 418.0332 418.4130 0.0570 -1.0000 -1.0000 5347629 1589144039.90 151.4859 60.0010 32.0000 1.9663 1.9678 417.7305 418.1108 0.0572 -1.0000 -1.0000 5347699 1589144040.00 151.7397 59.9990 32.0000 1.9661 1.9676 417.9613 418.3426 0.0572 -1.0000 -1.0000 5347759 1589144040.10 151.7397 59.9990 32.0000 1.9652 1.9667 418.1739 418.5555 0.0572 -1.0000 -1.0000 5347829 1589144040.20 151.7397 59.9990 32.0000 1.9658 1.9673 417.7845 418.1646 0.0570 -1.0000 -1.0000 5347899 1589144040.30 151.7397 59.9990 32.0000 1.9659 1.9673 417.6856 418.0649 0.0570 -1.0000 -1.0000 5348039 1589144040.40 151.7397 59.9990 32.0000 1.9638 1.9652 417.8864 418.2666 0.0571 -1.0000 -1.0000 5348099 1589144040.50 151.7397 59.9990 32.0000 1.9642 1.9657 417.8499 418.2300 0.0571 -1.0000 -1.0000 5348169 1589144040.60 151.7397 59.9990 32.0000 1.9648 1.9663 417.5857 417.9658 0.0571 -1.0000 -1.0000 5348229 1589144040.70 151.2740 59.9990 32.0000 1.9659 1.9674 417.3746 417.7543 0.0571 -1.0000 -1.0000 5348299 1589144040.80 151.2740 59.9990 32.0000 1.9642 1.9656 417.9852 418.3653 0.0570 -1.0000 -1.0000 5348369 1589144040.90 151.2740 59.9990 32.0000 1.9630 1.9644 417.9995 418.3793 0.0570 -1.0000 -1.0000 5348429 1589144041.00 151.2740 59.9990 32.0000 1.9663 1.9678 417.6337 418.0136 0.0570 -1.0000 -1.0000 5348489 1589144041.10 151.2740 59.9990 32.0000 1.9662 1.9676 417.7477 418.1266 0.0569 -1.0000 -1.0000 5348569 1589144041.20 151.6297 59.9990 32.0000 1.9646 1.9661 418.0130 418.3926 0.0570 -1.0000 -1.0000 5348629 1589144041.30 151.6297 59.9990 32.0000 1.9656 1.9671 417.4890 417.8697 0.0572 -1.0000 -1.0000 5348689 1589144041.40 151.6297 59.9990 32.0000 1.9651 1.9666 417.4184 417.7989 0.0572 -1.0000 -1.0000 5348759 1589144041.50 151.6297 59.9990 32.0000 1.9639 1.9654 418.0918 418.4735 0.0573 -1.0000 -1.0000 5348939 1589144041.60 151.6297 59.9990 32.0000 1.9648 1.9663 417.9715 418.3518 0.0571 -1.0000 -1.0000 5349009 1589144041.70 151.4051 59.9990 32.0000 1.9652 1.9666 417.7391 418.1190 0.0570 -1.0000 -1.0000 5349078 1589144041.80 151.2803 59.9990 32.0000 1.9653 1.9668 417.4984 417.8777 0.0570 -1.0000 -1.0000 5349148 1589144041.90 151.2803 59.9990 32.0000 1.9635 1.9650 417.8787 418.2595 0.0572 -1.0000 -1.0000 5349238 1589144042.00 151.2803 59.9990 32.0000 1.9629 1.9644 417.9605 418.3407 0.0571 -1.0000 -1.0000 5349438 1589144042.10 151.2803 59.9990 32.0000 1.9652 1.9667 417.9312 418.3112 0.0571 -1.0000 -1.0000 5349498 1589144042.20 151.2818 59.9990 32.0000 1.9655 1.9670 417.7191 418.0991 0.0570 -1.0000 -1.0000 5349568 1589144042.30 151.4487 59.9990 32.0000 1.9640 1.9655 417.9471 418.3263 0.0570 -1.0000 -1.0000 5349638 1589144042.40 151.4487 59.9990 32.0000 1.9652 1.9667 417.8842 418.2640 0.0570 -1.0000 -1.0000 5349698 1589144042.50 151.4487 59.9990 32.0000 1.9662 1.9677 417.7170 418.0958 0.0570 -1.0000 -1.0000 5349948 1589144042.60 151.4487 59.9990 32.0000 1.9662 1.9676 417.6278 418.0078 0.0571 -1.0000 -1.0000 5350008 1589144042.70 151.4487 59.9990 32.0000 1.9637 1.9652 418.0984 418.4795 0.0572 -1.0000 -1.0000 5350068 1589144042.80 151.4448 59.9990 32.0000 1.9634 1.9648 417.9942 418.3751 0.0572 -1.0000 -1.0000 5350148 1589144042.90 151.4423 59.9990 32.0000 1.9659 1.9673 417.7468 418.1275 0.0572 -1.0000 -1.0000 5350208 1589144043.00 151.4423 59.9990 32.0000 1.9641 1.9656 417.6422 418.0227 0.0571 -1.0000 -1.0000 5350268 1589144043.10 151.4423 59.9990 32.0000 1.9626 1.9640 417.8647 418.2443 0.0569 -1.0000 -1.0000 5350648 1589144043.20 151.4423 59.9990 32.0000 1.9635 1.9649 417.9955 418.3758 0.0571 -1.0000 -1.0000 5350718 1589144043.30 151.4423 59.9990 32.0000 1.9636 1.9651 417.8111 418.1907 0.0570 -1.0000 -1.0000 5350778 1589144043.40 151.3380 59.9990 32.0000 1.9647 1.9662 417.5394 417.9191 0.0571 -1.0000 -1.0000 5350847 1589144043.50 151.3380 59.9990 32.0000 1.9638 1.9653 418.0512 418.4309 0.0569 -1.0000 -1.0000 5350907 1589144043.60 151.3380 59.9990 32.0000 1.9640 1.9654 418.0096 418.3892 0.0570 -1.0000 -1.0000 5351187 1589144043.70 151.3380 59.9990 32.0000 1.9669 1.9683 417.5960 417.9751 0.0570 -1.0000 -1.0000 5351267 1589144043.80 151.3380 59.9990 32.0000 1.9667 1.9682 417.7118 418.0924 0.0572 -1.0000 -1.0000 5351327 1589144043.90 151.4429 59.9990 32.0000 1.9649 1.9664 418.0129 418.3935 0.0571 -1.0000 -1.0000 5351397 1589144044.00 151.6718 59.9990 32.0000 1.9638 1.9653 417.9755 418.3558 0.0571 -1.0000 -1.0000 5351467 1589144044.10 151.6718 59.9990 32.0000 1.9643 1.9658 417.5082 417.8885 0.0571 -1.0000 -1.0000 5351527 1589144044.20 151.6718 59.9990 32.0000 1.9665 1.9680 417.4476 417.8265 0.0570 -1.0000 -1.0000 5351597 1589144044.30 151.6718 59.9990 32.0000 1.9645 1.9659 417.7752 418.1554 0.0571 -1.0000 -1.0000 5351657 1589144044.40 151.6718 59.9990 32.0000 1.9639 1.9654 418.0029 418.3826 0.0571 -1.0000 -1.0000 5351727 1589144044.50 151.4318 59.9990 32.0000 1.9665 1.9680 417.5324 417.9137 0.0572 -1.0000 -1.0000 5351797 1589144044.60 151.4318 59.9990 32.0000 1.9647 1.9662 417.4842 417.8638 0.0570 -1.0000 -1.0000 5351927 1589144044.70 151.4318 59.9990 32.0000 1.9654 1.9669 417.5957 417.9748 0.0569 -1.0000 -1.0000 5351997 1589144044.80 151.4318 59.9990 32.0000 1.9632 1.9647 418.0417 418.4208 0.0570 -1.0000 -1.0000 5352077 1589144044.90 151.4318 59.9990 32.0000 1.9649 1.9664 417.6051 417.9852 0.0571 -1.0000 -1.0000 5352137 1589144045.00 151.4956 59.9990 32.0000 1.9661 1.9676 417.4355 417.8138 0.0569 -1.0000 -1.0000 5352207 1589144045.10 151.5978 59.9990 32.0000 1.9655 1.9670 417.5451 417.9244 0.0571 -1.0000 -1.0000 5352727 1589144045.20 151.5978 59.9990 32.0000 1.9633 1.9647 417.9725 418.3524 0.0570 -1.0000 -1.0000 5352786 1589144045.30 151.5978 59.9990 32.0000 1.9644 1.9659 417.7429 418.1233 0.0572 -1.0000 -1.0000 5352846 1589144045.40 151.5978 59.9990 32.0000 1.9672 1.9687 417.5262 417.9071 0.0571 -1.0000 -1.0000 5352926 1589144045.50 151.5978 59.9990 32.0000 1.9648 1.9663 417.6727 418.0518 0.0569 -1.0000 -1.0000 5352986 1589144045.60 151.2917 59.9990 32.0000 1.9642 1.9656 418.0883 418.4686 0.0572 -1.0000 -1.0000 5353046 1589144045.70 151.2917 59.9990 32.0000 1.9656 1.9671 417.3978 417.7792 0.0572 -1.0000 -1.0000 5353216 1589144045.80 151.2917 59.9990 32.0000 1.9646 1.9661 417.7385 418.1188 0.0571 -1.0000 -1.0000 5353276 1589144045.90 151.2917 59.9990 32.0000 1.9638 1.9652 417.8556 418.2353 0.0569 -1.0000 -1.0000 5353346 1589144046.00 151.2917 59.9990 32.0000 1.9646 1.9661 417.8594 418.2386 0.0570 -1.0000 -1.0000 5353416 1589144046.10 151.2917 59.9990 32.0000 1.9663 1.9678 417.6166 417.9967 0.0571 -1.0000 -1.0000 5353476 1589144046.20 151.4617 59.9990 32.0000 1.9646 1.9660 417.5195 417.8983 0.0570 -1.0000 -1.0000 5353666 1589144046.30 151.4617 59.9990 32.0000 1.9642 1.9657 417.7088 418.0889 0.0571 -1.0000 -1.0000 5353726 1589144046.40 151.4617 59.9990 32.0000 1.9657 1.9671 418.0478 418.4287 0.0572 -1.0000 -1.0000 5353786 1589144046.50 151.4617 59.9990 32.0000 1.9647 1.9661 417.5264 417.9061 0.0570 -1.0000 -1.0000 5353856 1589144046.60 151.4617 59.9990 32.0000 1.9670 1.9685 417.4840 417.8642 0.0572 -1.0000 -1.0000 5353926 1589144046.70 151.4617 59.9990 32.0000 1.9650 1.9664 417.9128 418.2941 0.0572 -1.0000 -1.0000 5353986 1589144046.80 151.4104 59.9990 32.0000 1.9652 1.9667 418.0568 418.4371 0.0570 -1.0000 -1.0000 5354056 1589144046.90 151.4104 59.9990 32.0000 1.9657 1.9672 417.5596 417.9384 0.0569 -1.0000 -1.0000 5354126 1589144047.00 151.4104 59.9990 32.0000 1.9645 1.9660 417.5363 417.9167 0.0572 -1.0000 -1.0000 5354186 1589144047.10 151.4104 59.9990 32.0000 1.9648 1.9663 418.0354 418.4167 0.0572 -1.0000 -1.0000 5354256 1589144047.20 151.4104 59.9990 32.0000 1.9637 1.9652 418.1274 418.5076 0.0570 -1.0000 -1.0000 5354436 1589144047.30 151.3902 59.9990 32.0000 1.9651 1.9665 417.9227 418.3035 0.0572 -1.0000 -1.0000 5354496 1589144047.40 151.3902 59.9990 32.0000 1.9671 1.9686 417.5821 417.9616 0.0570 -1.0000 -1.0000 5354566 1589144047.50 151.3902 59.9990 32.0000 1.9647 1.9661 417.9634 418.3423 0.0569 -1.0000 -1.0000 5354636 1589144047.60 151.3902 59.9990 32.0000 1.9633 1.9648 417.9327 418.3141 0.0571 -1.0000 -1.0000 5354696 1589144047.70 151.3902 59.9990 32.0000 1.9660 1.9675 417.6954 418.0751 0.0571 -1.0000 -1.0000 5355185 1589144047.80 151.3794 59.9990 32.0000 1.9650 1.9665 417.9745 418.3551 0.0571 -1.0000 -1.0000 5355255 1589144047.90 151.3162 59.9990 32.0000 1.9649 1.9663 418.1353 418.5163 0.0572 -1.0000 -1.0000 5355325 1589144048.00 151.3162 59.9990 32.0000 1.9651 1.9666 417.6555 418.0352 0.0570 -1.0000 -1.0000 5355395 1589144048.10 151.3162 59.9990 32.0000 1.9628 1.9643 417.6138 417.9935 0.0570 -1.0000 -1.0000 5355465 1589144048.20 151.3162 59.9990 32.0000 1.9611 1.9625 418.0568 418.4368 0.0571 -1.0000 -1.0000 5355695 1589144048.30 151.3162 59.9990 32.0000 1.9644 1.9658 417.9214 418.3032 0.0573 -1.0000 -1.0000 5355755 1589144048.40 151.3126 59.9990 32.0000 1.9655 1.9670 417.8543 418.2335 0.0570 -1.0000 -1.0000 5355825 1589144048.50 151.2871 59.9990 32.0000 1.9670 1.9684 417.5503 417.9305 0.0571 -1.0000 -1.0000 5355895 1589144048.60 151.2871 59.9990 32.0000 1.9631 1.9645 417.6970 418.0766 0.0570 -1.0000 -1.0000 5355955 1589144048.70 151.2871 59.9990 32.0000 1.9634 1.9649 418.0288 418.4080 0.0569 -1.0000 -1.0000 5356195 1589144048.80 151.2871 59.9990 32.0000 1.9624 1.9639 418.0768 418.4561 0.0569 -1.0000 -1.0000 5356275 1589144048.90 151.2871 59.9990 32.0000 1.9639 1.9653 417.8271 418.2069 0.0571 -1.0000 -1.0000 5356335 1589144049.00 151.5790 59.9990 32.0000 1.9641 1.9656 417.9535 418.3341 0.0571 -1.0000 -1.0000 5356395 1589144049.10 151.5790 59.9990 32.0000 1.9635 1.9650 418.0473 418.4280 0.0572 -1.0000 -1.0000 5356474 1589144049.20 151.5790 59.9990 32.0000 1.9626 1.9641 417.7309 418.1120 0.0572 -1.0000 -1.0000 5356715 1589144049.30 151.5790 59.9990 32.0000 1.9665 1.9680 417.3279 417.7076 0.0570 -1.0000 -1.0000 5356774 1589144049.40 151.5790 59.9990 32.0000 1.9643 1.9657 417.6557 418.0353 0.0571 -1.0000 -1.0000 5356844 1589144049.50 151.5726 59.9989 32.0000 1.9641 1.9655 417.9881 418.3689 0.0571 -1.0000 -1.0000 5356914 1589144049.60 151.5330 59.9980 32.0000 1.9618 1.9633 418.0561 418.4352 0.0568 -1.0000 -1.0000 5356974 1589144049.70 151.5330 59.9980 32.0000 1.9645 1.9660 417.5742 417.9536 0.0571 -1.0000 -1.0000 5357044 1589144049.80 151.5330 59.9980 32.0000 1.9650 1.9664 417.3111 417.6903 0.0570 -1.0000 -1.0000 5357174 1589144049.90 151.5330 59.9980 32.0000 1.9642 1.9657 417.7364 418.1165 0.0571 -1.0000 -1.0000 5357244 1589144050.00 151.5330 59.9980 32.0000 1.9638 1.9653 417.8806 418.2600 0.0569 -1.0000 -1.0000 5357304 1589144050.10 151.3854 59.9980 32.0000 1.9660 1.9675 417.6691 418.0488 0.0571 -1.0000 -1.0000 5357374 1589144050.20 151.3854 59.9980 32.0000 1.9641 1.9656 417.8278 418.2081 0.0571 -1.0000 -1.0000 5357444 1589144050.30 151.3854 59.9980 32.0000 1.9631 1.9645 418.0874 418.4682 0.0572 -1.0000 -1.0000 5358373 1589144050.40 151.3854 59.9980 32.0000 1.9644 1.9659 417.6346 418.0149 0.0571 -1.0000 -1.0000 5358434 1589144050.50 151.3854 59.9980 32.0000 1.9645 1.9660 417.3682 417.7478 0.0571 -1.0000 -1.0000 5358514 1589144050.60 151.3873 59.9980 32.0000 1.9654 1.9669 417.5371 417.9170 0.0570 -1.0000 -1.0000 5358573 1589144050.70 151.4354 59.9980 32.0000 1.9645 1.9659 417.9885 418.3694 0.0571 -1.0000 -1.0000 5358633 1589144050.80 151.4354 59.9980 32.0000 1.9645 1.9659 417.7830 418.1627 0.0571 -1.0000 -1.0000 5358713 1589144050.90 151.4354 59.9980 32.0000 1.9650 1.9665 417.4058 417.7854 0.0571 -1.0000 -1.0000 5358783 1589144051.00 151.4354 59.9980 32.0000 1.9648 1.9663 417.5837 417.9637 0.0571 -1.0000 -1.0000 5358843 1589144051.10 151.4354 59.9980 32.0000 1.9638 1.9652 417.7172 418.0973 0.0571 -1.0000 -1.0000 5358913 1589144051.20 151.5295 59.9980 32.0000 1.9668 1.9683 417.6012 417.9819 0.0572 -1.0000 -1.0000 5358973 1589144051.30 151.5295 59.9980 32.0000 1.9653 1.9668 417.4822 417.8623 0.0571 -1.0000 -1.0000 5359043 1589144051.40 151.5295 59.9980 32.0000 1.9632 1.9647 417.9249 418.3046 0.0569 -1.0000 -1.0000 5359113 1589144051.50 151.5295 59.9980 32.0000 1.9656 1.9671 418.2096 418.5890 0.0569 -1.0000 -1.0000 5359183 1589144051.60 151.5295 59.9980 32.0000 1.9655 1.9670 417.7208 418.0993 0.0569 -1.0000 -1.0000 5359243 1589144051.70 151.5295 59.9980 32.0000 1.9657 1.9671 417.3710 417.7506 0.0571 -1.0000 -1.0000 5359333 1589144051.80 151.6745 59.9980 32.0000 1.9644 1.9658 417.5744 417.9537 0.0570 -1.0000 -1.0000 5359403 1589144051.90 151.6745 59.9980 32.0000 1.9634 1.9649 418.0520 418.4322 0.0571 -1.0000 -1.0000 5359473 1589144052.00 151.6745 59.9980 32.0000 1.9645 1.9660 417.9679 418.3481 0.0570 -1.0000 -1.0000 5359533 1589144052.10 151.6745 59.9980 32.0000 1.9633 1.9648 417.6854 418.0660 0.0572 -1.0000 -1.0000 5359603 1589144052.20 151.6745 59.9980 32.0000 1.9643 1.9658 417.8121 418.1919 0.0569 -1.0000 -1.0000 5359673 1589144052.30 151.5045 59.9980 32.0000 1.9630 1.9645 418.0071 418.3876 0.0571 -1.0000 -1.0000 5359733 1589144052.40 151.4306 59.9980 32.0000 1.9639 1.9654 417.8438 418.2229 0.0569 -1.0000 -1.0000 5359793 1589144052.50 151.4306 59.9980 32.0000 1.9664 1.9679 417.5473 417.9263 0.0570 -1.0000 -1.0000 5359873 1589144052.60 151.4306 59.9980 32.0000 1.9653 1.9668 418.1547 418.5345 0.0570 -1.0000 -1.0000 5359933 1589144052.70 151.4306 59.9980 32.0000 1.9655 1.9669 418.0954 418.4753 0.0570 -1.0000 -1.0000 5359993 1589144052.80 151.4306 59.9980 32.0000 1.9665 1.9680 417.4535 417.8334 0.0571 -1.0000 -1.0000 5400233 1589144052.90 151.7752 59.9980 32.0000 1.9654 1.9669 417.6850 418.0661 0.0572 -1.0000 -1.0000 5400293 1589144053.00 151.7752 59.9980 32.0000 1.9630 1.9645 418.1379 418.5187 0.0571 -1.0000 -1.0000 5400352 1589144053.10 151.7752 59.9980 32.0000 1.9657 1.9672 418.0014 418.3822 0.0571 -1.0000 -1.0000 5400433 1589144053.20 151.7752 59.9980 32.0000 1.9652 1.9667 417.5461 417.9258 0.0571 -1.0000 -1.0000 5400493 1589144053.30 151.7752 59.9980 32.0000 1.9643 1.9658 417.7127 418.0932 0.0572 -1.0000 -1.0000 5400782 1589144053.40 151.5408 59.9980 32.0000 1.9614 1.9629 417.9093 418.2898 0.0571 -1.0000 -1.0000 5400852 1589144053.50 151.4687 59.9980 32.0000 1.9653 1.9668 417.9116 418.2921 0.0571 -1.0000 -1.0000 5400922 1589144053.60 151.4687 59.9980 32.0000 1.9659 1.9674 417.7076 418.0879 0.0572 -1.0000 -1.0000 5400982 1589144053.70 151.4687 59.9980 32.0000 1.9641 1.9656 417.9634 418.3433 0.0570 -1.0000 -1.0000 5401052 1589144053.80 151.4687 59.9980 32.0000 1.9620 1.9635 418.0048 418.3851 0.0570 -1.0000 -1.0000 5401242 1589144053.90 151.4687 59.9980 32.0000 1.9640 1.9655 417.9088 418.2894 0.0572 -1.0000 -1.0000 5401312 1589144054.00 151.4477 59.9980 32.0000 1.9655 1.9670 417.6037 417.9836 0.0571 -1.0000 -1.0000 5401372 1589144054.10 151.4001 59.9980 32.0000 1.9620 1.9635 417.8772 418.2571 0.0570 -1.0000 -1.0000 5401442 1589144054.20 151.4001 59.9980 32.0000 1.9633 1.9648 417.9588 418.3391 0.0571 -1.0000 -1.0000 5401512 1589144054.30 151.4001 59.9980 32.0000 1.9652 1.9667 418.0124 418.3933 0.0570 -1.0000 -1.0000 5401572 1589144054.40 151.4001 59.9980 32.0000 1.9649 1.9664 417.8662 418.2452 0.0569 -1.0000 -1.0000 5401642 1589144054.50 151.4001 59.9980 32.0000 1.9653 1.9668 417.9537 418.3332 0.0570 -1.0000 -1.0000 5401712 1589144054.60 151.3797 59.9980 32.0000 1.9624 1.9639 418.1420 418.5228 0.0571 -1.0000 -1.0000 5401772 1589144054.70 151.3797 59.9980 32.0000 1.9653 1.9667 417.7490 418.1293 0.0572 -1.0000 -1.0000 5401842 1589144054.80 151.3797 59.9980 32.0000 1.9655 1.9669 417.4177 417.7970 0.0570 -1.0000 -1.0000 5401912 1589144054.90 151.3797 59.9980 32.0000 1.9652 1.9667 417.7658 418.1448 0.0570 -1.0000 -1.0000 5401972 1589144055.00 151.3797 59.9980 32.0000 1.9639 1.9654 418.1310 418.5107 0.0569 -1.0000 -1.0000 5402032 1589144055.10 151.3550 59.9999 32.0000 1.9638 1.9652 417.8301 418.2111 0.0572 -1.0000 -1.0000 5402112 1589144055.20 151.3454 60.0007 32.0000 1.9648 1.9663 417.4485 417.8281 0.0571 -1.0000 -1.0000 5402181 1589144055.30 151.3454 60.0007 32.0000 1.9653 1.9667 417.7035 418.0829 0.0570 -1.0000 -1.0000 5402241 1589144055.40 151.3454 60.0007 32.0000 1.9643 1.9657 418.1465 418.5270 0.0571 -1.0000 -1.0000 5403251 1589144055.50 151.3454 60.0007 32.0000 1.9648 1.9662 417.7740 418.1540 0.0571 -1.0000 -1.0000 5403321 1589144055.60 151.3467 60.0007 32.0000 1.9646 1.9661 417.9332 418.3131 0.0571 -1.0000 -1.0000 5403381 1589144055.70 151.3716 60.0007 32.0000 1.9650 1.9664 418.1815 418.5629 0.0571 -1.0000 -1.0000 5403451 1589144055.80 151.3716 60.0007 32.0000 1.9655 1.9669 417.6335 418.0135 0.0572 -1.0000 -1.0000 5403511 1589144055.90 151.3716 60.0007 32.0000 1.9636 1.9651 417.7008 418.0811 0.0571 -1.0000 -1.0000 5403591 1589144056.00 151.3716 60.0007 32.0000 1.9626 1.9641 417.9802 418.3607 0.0571 -1.0000 -1.0000 5403651 1589144056.10 151.3716 60.0007 32.0000 1.9623 1.9637 418.0173 418.3973 0.0571 -1.0000 -1.0000 5403711 1589144056.20 151.3770 60.0007 32.0000 1.9643 1.9658 417.6306 418.0108 0.0571 -1.0000 -1.0000 5403791 1589144056.30 151.4888 60.0007 32.0000 1.9638 1.9653 417.5337 417.9126 0.0569 -1.0000 -1.0000 5403851 1589144056.40 151.4888 60.0007 32.0000 1.9620 1.9634 417.8971 418.2772 0.0572 -1.0000 -1.0000 5403921 1589144056.50 151.4888 60.0007 32.0000 1.9625 1.9640 418.2046 418.5855 0.0571 -1.0000 -1.0000 5403991 1589144056.60 151.4888 60.0007 32.0000 1.9641 1.9656 417.6409 418.0213 0.0572 -1.0000 -1.0000 5404061 1589144056.70 151.4888 60.0007 32.0000 1.9663 1.9677 417.6737 418.0541 0.0571 -1.0000 -1.0000 5404121 1589144056.80 151.4390 60.0007 32.0000 1.9645 1.9659 417.9038 418.2842 0.0571 -1.0000 -1.0000 5404191 1589144056.90 151.4250 60.0007 32.0000 1.9637 1.9652 418.0517 418.4322 0.0572 -1.0000 -1.0000 5404480 1589144057.00 151.4250 60.0007 32.0000 1.9656 1.9671 417.4817 417.8621 0.0572 -1.0000 -1.0000 5404540 1589144057.10 151.4250 60.0007 32.0000 1.9669 1.9684 417.4462 417.8262 0.0571 -1.0000 -1.0000 5404610 1589144057.20 151.4250 60.0007 32.0000 1.9638 1.9653 417.7900 418.1708 0.0572 -1.0000 -1.0000 5404680 1589144057.30 151.4250 60.0007 32.0000 1.9655 1.9669 418.1504 418.5305 0.0570 -1.0000 -1.0000 5404740 1589144057.40 151.5865 60.0007 32.0000 1.9667 1.9682 417.3217 417.7021 0.0572 -1.0000 -1.0000 5404810 1589144057.50 151.5865 60.0007 32.0000 1.9654 1.9668 417.5006 417.8810 0.0571 -1.0000 -1.0000 5404880 1589144057.60 151.5865 60.0007 32.0000 1.9643 1.9657 417.8565 418.2356 0.0570 -1.0000 -1.0000 5404940 1589144057.70 151.5865 60.0007 32.0000 1.9627 1.9642 417.7973 418.1773 0.0571 -1.0000 -1.0000 5405010 1589144057.80 151.5865 60.0007 32.0000 1.9657 1.9672 417.5533 417.9340 0.0572 -1.0000 -1.0000 5405080 1589144057.90 151.4715 60.0007 32.0000 1.9659 1.9673 417.4447 417.8229 0.0569 -1.0000 -1.0000 5405220 1589144058.00 151.4270 60.0007 32.0000 1.9652 1.9667 417.7771 418.1560 0.0569 -1.0000 -1.0000 5405280 1589144058.10 151.4270 60.0007 32.0000 1.9637 1.9652 418.0502 418.4311 0.0572 -1.0000 -1.0000 5405340 1589144058.20 151.4270 60.0007 32.0000 1.9643 1.9658 417.8760 418.2564 0.0571 -1.0000 -1.0000 5405420 1589144058.30 151.4270 60.0007 32.0000 1.9655 1.9670 417.4929 417.8723 0.0570 -1.0000 -1.0000 5405480 1589144058.40 151.4270 60.0007 32.0000 1.9642 1.9657 417.5960 417.9746 0.0569 -1.0000 -1.0000 5405540 1589144058.50 151.4191 60.0007 32.0000 1.9635 1.9649 417.9955 418.3752 0.0570 -1.0000 -1.0000 5405690 1589144058.60 151.4191 60.0007 32.0000 1.9641 1.9655 417.9075 418.2875 0.0571 -1.0000 -1.0000 5405750 1589144058.70 151.4191 60.0007 32.0000 1.9656 1.9671 417.5263 417.9061 0.0571 -1.0000 -1.0000 5405810 1589144058.80 151.4191 60.0007 32.0000 1.9645 1.9660 417.6403 418.0206 0.0571 -1.0000 -1.0000 5405890 1589144058.90 151.4191 60.0007 32.0000 1.9635 1.9649 417.9681 418.3487 0.0572 -1.0000 -1.0000 5405950 1589144059.00 151.4191 60.0007 32.0000 1.9652 1.9667 417.7354 418.1156 0.0571 -1.0000 -1.0000 5406010 1589144059.10 151.4950 60.0007 32.0000 1.9655 1.9670 417.8709 418.2515 0.0571 -1.0000 -1.0000 5406079 1589144059.20 151.6075 60.0007 32.0000 1.9654 1.9669 418.0365 418.4159 0.0570 -1.0000 -1.0000 5406149 1589144059.30 151.6075 60.0007 32.0000 1.9657 1.9672 417.6682 418.0483 0.0571 -1.0000 -1.0000 5406209 1589144059.40 151.6075 60.0007 32.0000 1.9656 1.9671 417.3425 417.7220 0.0570 -1.0000 -1.0000 5406279 1589144059.50 151.6075 60.0007 32.0000 1.9634 1.9649 417.8166 418.1958 0.0569 -1.0000 -1.0000 5406709 1589144059.60 151.6075 60.0007 32.0000 1.9636 1.9651 417.8969 418.2771 0.0571 -1.0000 -1.0000 5406779 1589144059.70 151.6207 60.0018 32.0000 1.9650 1.9665 417.7298 418.1107 0.0572 -1.0000 -1.0000 5406849 1589144059.80 151.6207 60.0018 32.0000 1.9669 1.9684 417.4743 417.8539 0.0570 -1.0000 -1.0000 5406909 1589144059.90 151.6207 60.0018 32.0000 1.9652 1.9667 417.8565 418.2358 0.0569 -1.0000 -1.0000 5406979 1589144060.00 151.6207 60.0018 32.0000 1.9651 1.9666 417.9862 418.3656 0.0570 -1.0000 -1.0000 5407279 1589144060.10 151.6207 60.0018 32.0000 1.9653 1.9668 417.5370 417.9172 0.0571 -1.0000 -1.0000 5407339 1589144060.20 151.6207 60.0018 32.0000 1.9644 1.9659 417.3992 417.7784 0.0570 -1.0000 -1.0000 5407419 1589144060.30 151.5380 60.0018 32.0000 1.9634 1.9649 417.9420 418.3222 0.0570 -1.0000 -1.0000 5407479 1589144060.40 151.3807 60.0018 32.0000 1.9645 1.9659 417.8943 418.2735 0.0571 -1.0000 -1.0000 5407569 1589144060.50 151.3807 60.0018 32.0000 1.9654 1.9669 417.5172 417.8977 0.0572 -1.0000 -1.0000 5407689 1589144060.60 151.3807 60.0018 32.0000 1.9650 1.9665 417.5612 417.9410 0.0570 -1.0000 -1.0000 5407749 1589144060.70 151.3807 60.0018 32.0000 1.9623 1.9638 417.9288 418.3085 0.0571 -1.0000 -1.0000 5407809 1589144060.80 151.3807 60.0018 32.0000 1.9643 1.9657 417.9034 418.2850 0.0573 -1.0000 -1.0000 5407889 1589144060.90 151.4318 60.0018 32.0000 1.9659 1.9674 417.5307 417.9113 0.0571 -1.0000 -1.0000 5407949 1589144061.00 151.4318 60.0018 32.0000 1.9657 1.9672 417.7070 418.0868 0.0570 -1.0000 -1.0000 5408948 1589144061.10 151.4318 60.0018 32.0000 1.9648 1.9663 417.7474 418.1279 0.0572 -1.0000 -1.0000 5409018 1589144061.20 151.4318 60.0018 32.0000 1.9657 1.9672 417.6761 418.0564 0.0570 -1.0000 -1.0000 5409078 1589144061.30 151.4318 60.0018 32.0000 1.9668 1.9683 417.5789 417.9586 0.0572 -1.0000 -1.0000 5409138 1589144061.40 151.4382 60.0018 32.0000 1.9655 1.9670 418.1998 418.5790 0.0569 -1.0000 -1.0000 5409218 1589144061.50 151.4607 60.0018 32.0000 1.9655 1.9670 417.8864 418.2672 0.0572 -1.0000 -1.0000 5409278 1589144061.60 151.4607 60.0018 32.0000 1.9651 1.9666 417.4619 417.8426 0.0572 -1.0000 -1.0000 5409338 1589144061.70 151.4607 60.0018 32.0000 1.9658 1.9672 417.7230 418.1041 0.0571 -1.0000 -1.0000 5409408 1589144061.80 151.4607 60.0018 32.0000 1.9617 1.9632 417.9838 418.3633 0.0570 -1.0000 -1.0000 5409478 1589144061.90 151.4607 60.0018 32.0000 1.9642 1.9657 417.7982 418.1791 0.0572 -1.0000 -1.0000 5409548 1589144062.00 151.6245 60.0018 32.0000 1.9650 1.9665 417.4692 417.8487 0.0571 -1.0000 -1.0000 5409618 1589144062.10 151.6245 60.0018 32.0000 1.9640 1.9655 417.5630 417.9426 0.0570 -1.0000 -1.0000 5409757 1589144062.20 151.6245 60.0018 32.0000 1.9651 1.9666 417.9248 418.3051 0.0571 -1.0000 -1.0000 5409828 1589144062.30 151.6245 60.0018 32.0000 1.9663 1.9678 417.6998 418.0801 0.0571 -1.0000 -1.0000 5409887 1589144062.40 151.6245 60.0018 32.0000 1.9669 1.9683 417.5557 417.9357 0.0570 -1.0000 -1.0000 5409957 1589144062.50 151.5106 60.0018 32.0000 1.9644 1.9658 417.8199 418.1999 0.0571 -1.0000 -1.0000 5410028 1589144062.60 151.2702 60.0018 32.0000 1.9622 1.9636 418.2896 418.6711 0.0572 -1.0000 -1.0000 5410087 1589144062.70 151.2702 60.0018 32.0000 1.9639 1.9654 417.8681 418.2488 0.0571 -1.0000 -1.0000 5410147 1589144062.80 151.2702 60.0018 32.0000 1.9646 1.9660 417.4281 417.8076 0.0570 -1.0000 -1.0000 5410227 1589144062.90 151.2702 60.0018 32.0000 1.9655 1.9670 417.6231 418.0024 0.0570 -1.0000 -1.0000 5410287 1589144063.00 151.2702 60.0018 32.0000 1.9643 1.9657 418.1690 418.5499 0.0572 -1.0000 -1.0000 5410347 1589144063.10 151.2702 60.0018 32.0000 1.9657 1.9671 417.9803 418.3610 0.0572 -1.0000 -1.0000 5410967 1589144063.20 151.4834 60.0018 32.0000 1.9649 1.9664 417.7081 418.0881 0.0569 -1.0000 -1.0000 5411037 1589144063.30 151.4834 60.0018 32.0000 1.9641 1.9656 417.8682 418.2482 0.0572 -1.0000 -1.0000 5411097 1589144063.40 151.4834 60.0018 32.0000 1.9627 1.9642 417.8435 418.2236 0.0571 -1.0000 -1.0000 5411170 1589144063.50 151.4834 60.0018 32.0000 1.9650 1.9665 417.7021 418.0831 0.0572 -1.0000 -1.0000 5411230 1589144063.60 151.4834 60.0018 32.0000 1.9652 1.9666 417.4001 417.7798 0.0571 -1.0000 -1.0000 5411299 1589144063.70 151.5610 60.0018 32.0000 1.9652 1.9667 417.8219 418.2008 0.0570 -1.0000 -1.0000 5411369 1589144063.80 151.6575 60.0018 32.0000 1.9637 1.9651 418.0335 418.4137 0.0570 -1.0000 -1.0000 5411430 1589144063.90 151.6575 60.0018 32.0000 1.9633 1.9647 418.1004 418.4809 0.0571 -1.0000 -1.0000 5411509 1589144064.00 151.6575 60.0018 32.0000 1.9665 1.9679 417.7001 418.0805 0.0572 -1.0000 -1.0000 5411569 1589144064.10 151.6575 60.0018 32.0000 1.9651 1.9665 417.5042 417.8845 0.0571 -1.0000 -1.0000 5411629 1589144064.20 151.6575 60.0018 32.0000 1.9650 1.9665 417.9835 418.3632 0.0570 -1.0000 -1.0000 5411709 1589144064.30 151.6575 60.0018 32.0000 1.9649 1.9664 417.9166 418.2955 0.0569 -1.0000 -1.0000 5411789 1589144064.40 151.6124 60.0018 32.0000 1.9654 1.9669 417.9657 418.3448 0.0569 -1.0000 -1.0000 5411849 1589144064.50 151.6124 60.0018 32.0000 1.9650 1.9664 418.0526 418.4333 0.0571 -1.0000 -1.0000 5411919 1589144064.60 151.6124 60.0018 32.0000 1.9656 1.9671 417.5604 417.9401 0.0571 -1.0000 -1.0000 5411979 1589144064.70 151.6124 60.0018 32.0000 1.9640 1.9655 417.8919 418.2727 0.0571 -1.0000 -1.0000 5412049 1589144064.80 151.6124 60.0018 32.0000 1.9650 1.9665 417.9828 418.3618 0.0569 -1.0000 -1.0000 5412119 1589144064.90 151.6124 60.0018 32.0000 1.9657 1.9672 417.6644 418.0447 0.0572 -1.0000 -1.0000 5412189 1589144065.00 151.2436 60.0023 32.0000 1.9643 1.9658 417.4205 417.8012 0.0572 -1.0000 -1.0000 5412269 1589144065.10 151.2436 60.0023 32.0000 1.9625 1.9640 417.7503 418.1308 0.0571 -1.0000 -1.0000 5412339 1589144065.20 151.2436 60.0023 32.0000 1.9622 1.9637 418.0664 418.4461 0.0570 -1.0000 -1.0000 5412469 1589144065.30 151.2436 60.0023 32.0000 1.9658 1.9673 417.8484 418.2278 0.0570 -1.0000 -1.0000 5412529 1589144065.40 151.2436 60.0023 32.0000 1.9660 1.9675 417.5400 417.9201 0.0571 -1.0000 -1.0000 5412599 1589144065.50 151.2206 60.0023 32.0000 1.9637 1.9651 417.8191 418.1993 0.0571 -1.0000 -1.0000 5412659 1589144065.60 151.2109 60.0023 32.0000 1.9622 1.9637 418.1745 418.5563 0.0573 -1.0000 -1.0000 5412729 1589144065.70 151.2109 60.0023 32.0000 1.9655 1.9669 417.8566 418.2364 0.0570 -1.0000 -1.0000 5413748 1589144065.80 151.2109 60.0023 32.0000 1.9647 1.9661 417.5715 417.9508 0.0569 -1.0000 -1.0000 5413808 1589144065.90 151.2109 60.0023 32.0000 1.9641 1.9655 417.8714 418.2520 0.0572 -1.0000 -1.0000 5413878 1589144066.00 151.2109 60.0023 32.0000 1.9644 1.9658 418.2395 418.6201 0.0570 -1.0000 -1.0000 5413938 1589144066.10 151.4828 60.0023 32.0000 1.9651 1.9666 418.0566 418.4367 0.0571 -1.0000 -1.0000 5414008 1589144066.20 151.4828 60.0023 32.0000 1.9668 1.9683 417.6744 418.0548 0.0571 -1.0000 -1.0000 5414078 1589144066.30 151.4828 60.0023 32.0000 1.9654 1.9669 418.0010 418.3809 0.0571 -1.0000 -1.0000 5414138 1589144066.40 151.4828 60.0023 32.0000 1.9635 1.9649 418.1984 418.5785 0.0569 -1.0000 -1.0000 5414198 1589144066.50 151.4828 60.0023 32.0000 1.9652 1.9667 418.0783 418.4584 0.0570 -1.0000 -1.0000 5414278 1589144066.60 151.3375 60.0023 32.0000 1.9641 1.9656 417.8606 418.2398 0.0569 -1.0000 -1.0000 5414338 1589144066.70 151.3375 60.0023 32.0000 1.9623 1.9638 418.0670 418.4466 0.0570 -1.0000 -1.0000 5414408 1589144066.80 151.3375 60.0023 32.0000 1.9647 1.9662 417.6835 418.0641 0.0572 -1.0000 -1.0000 5414478 1589144066.90 151.3375 60.0023 32.0000 1.9660 1.9675 417.4672 417.8466 0.0570 -1.0000 -1.0000 5414548 1589144067.00 151.3375 60.0023 32.0000 1.9635 1.9649 417.8799 418.2597 0.0571 -1.0000 -1.0000 5414608 1589144067.10 151.5140 60.0023 32.0000 1.9622 1.9637 418.0183 418.3993 0.0572 -1.0000 -1.0000 5414678 1589144067.20 151.6543 60.0023 32.0000 1.9646 1.9661 417.8612 418.2424 0.0572 -1.0000 -1.0000 5414738 1589144067.30 151.6543 60.0023 32.0000 1.9649 1.9664 417.5686 417.9489 0.0571 -1.0000 -1.0000 5414808 1589144067.40 151.6543 60.0023 32.0000 1.9642 1.9656 417.7735 418.1533 0.0571 -1.0000 -1.0000 5414878 1589144067.50 151.6543 60.0023 32.0000 1.9632 1.9647 417.9330 418.3132 0.0571 -1.0000 -1.0000 5414938 1589144067.60 151.6543 60.0023 32.0000 1.9637 1.9652 418.1677 418.5472 0.0570 -1.0000 -1.0000 5415008 1589144067.70 151.6543 60.0023 32.0000 1.9658 1.9672 417.8809 418.2611 0.0571 -1.0000 -1.0000 5415078 1589144067.80 151.5258 60.0023 32.0000 1.9655 1.9670 418.0180 418.3983 0.0571 -1.0000 -1.0000 5415178 1589144067.90 151.5258 60.0023 32.0000 1.9673 1.9688 417.7272 418.1073 0.0571 -1.0000 -1.0000 5415248 1589144068.00 151.5258 60.0023 32.0000 1.9657 1.9671 418.2901 418.6705 0.0570 -1.0000 -1.0000 5415317 1589144068.10 151.5258 60.0023 32.0000 1.9660 1.9675 417.8357 418.2161 0.0572 -1.0000 -1.0000 5415377 1589144068.20 151.5258 60.0023 32.0000 1.9655 1.9669 417.5869 417.9679 0.0572 -1.0000 -1.0000 5415447 1589144068.30 151.4830 60.0023 32.0000 1.9635 1.9650 417.8900 418.2703 0.0571 -1.0000 -1.0000 5415508 1589144068.40 151.3010 60.0023 32.0000 1.9622 1.9637 418.0715 418.4527 0.0572 -1.0000 -1.0000 5415577 1589144068.50 151.3010 60.0023 32.0000 1.9627 1.9642 417.7153 418.0957 0.0571 -1.0000 -1.0000 5415647 1589144068.60 151.3010 60.0023 32.0000 1.9641 1.9656 417.6355 418.0142 0.0568 -1.0000 -1.0000 5415717 1589144068.70 151.3010 60.0023 32.0000 1.9640 1.9655 417.9089 418.2899 0.0571 -1.0000 -1.0000 5415777 1589144068.80 151.3010 60.0023 32.0000 1.9644 1.9659 418.1634 418.5441 0.0572 -1.0000 -1.0000 5416017 1589144068.90 151.5325 60.0023 32.0000 1.9656 1.9671 417.7680 418.1486 0.0571 -1.0000 -1.0000 5416077 1589144069.00 151.5325 60.0023 32.0000 1.9657 1.9672 417.7398 418.1200 0.0571 -1.0000 -1.0000 5416137 1589144069.10 151.5325 60.0023 32.0000 1.9629 1.9643 417.9549 418.3352 0.0571 -1.0000 -1.0000 5416217 1589144069.20 151.5325 60.0023 32.0000 1.9635 1.9649 417.9347 418.3146 0.0570 -1.0000 -1.0000 5416277 1589144069.30 151.5325 60.0023 32.0000 1.9636 1.9651 417.5523 417.9317 0.0570 -1.0000 -1.0000 5416457 1589144069.40 151.3998 60.0023 32.0000 1.9644 1.9659 417.4410 417.8207 0.0570 -1.0000 -1.0000 5416527 1589144069.50 151.3038 60.0023 32.0000 1.9640 1.9655 417.6249 418.0054 0.0571 -1.0000 -1.0000 5416597 1589144069.60 151.3038 60.0023 32.0000 1.9622 1.9636 417.7818 418.1623 0.0572 -1.0000 -1.0000 5416657 1589144069.70 151.3038 60.0023 32.0000 1.9645 1.9660 417.7727 418.1531 0.0571 -1.0000 -1.0000 5416837 1589144069.80 151.3038 60.0023 32.0000 1.9658 1.9672 417.5998 417.9804 0.0572 -1.0000 -1.0000 5416957 1589144069.90 151.3038 60.0023 32.0000 1.9658 1.9673 417.5051 417.8847 0.0570 -1.0000 -1.0000 5417027 1589144070.00 151.5562 60.0018 32.0000 1.9649 1.9664 417.9854 418.3653 0.0571 -1.0000 -1.0000 5417087 1589144070.10 151.5562 60.0018 32.0000 1.9659 1.9674 417.7958 418.1762 0.0571 -1.0000 -1.0000 5417157 1589144070.20 151.5562 60.0018 32.0000 1.9651 1.9665 418.0810 418.4613 0.0571 -1.0000 -1.0000 5417227 1589144070.30 151.5562 60.0018 32.0000 1.9645 1.9660 417.9485 418.3287 0.0571 -1.0000 -1.0000 5417706 1589144070.40 151.5562 60.0018 32.0000 1.9651 1.9666 417.6540 418.0333 0.0570 -1.0000 -1.0000 5417766 1589144070.50 151.5562 60.0018 32.0000 1.9645 1.9659 417.9000 418.2799 0.0571 -1.0000 -1.0000 5417836 1589144070.60 151.7299 60.0018 32.0000 1.9648 1.9663 418.1805 418.5609 0.0570 -1.0000 -1.0000 5417906 1589144070.70 151.8061 60.0018 32.0000 1.9655 1.9670 417.8575 418.2369 0.0570 -1.0000 -1.0000 5417966 1589144070.80 151.8061 60.0018 32.0000 1.9659 1.9674 417.4427 417.8221 0.0570 -1.0000 -1.0000 5418046 1589144070.90 151.8061 60.0018 32.0000 1.9664 1.9678 417.6005 417.9811 0.0573 -1.0000 -1.0000 5418486 1589144071.00 151.8061 60.0018 32.0000 1.9641 1.9656 418.0097 418.3894 0.0571 -1.0000 -1.0000 5418556 1589144071.10 151.7981 60.0018 32.0000 1.9628 1.9643 417.9981 418.3797 0.0573 -1.0000 -1.0000 5418626 1589144071.20 151.6863 60.0018 32.0000 1.9653 1.9667 417.6473 418.0270 0.0569 -1.0000 -1.0000 5418686 1589144071.30 151.6863 60.0018 32.0000 1.9643 1.9658 417.9102 418.2910 0.0572 -1.0000 -1.0000 5418756 1589144071.40 151.6863 60.0018 32.0000 1.9628 1.9643 417.9992 418.3804 0.0573 -1.0000 -1.0000 5418936 1589144071.50 151.6863 60.0018 32.0000 1.9666 1.9681 417.5436 417.9238 0.0571 -1.0000 -1.0000 5418996 1589144071.60 151.6863 60.0018 32.0000 1.9664 1.9679 417.5057 417.8850 0.0569 -1.0000 -1.0000 5419066 1589144071.70 151.7153 60.0018 32.0000 1.9641 1.9655 418.0002 418.3795 0.0570 -1.0000 -1.0000 5419135 1589144071.80 151.7153 60.0018 32.0000 1.9649 1.9664 417.9509 418.3319 0.0572 -1.0000 -1.0000 5419236 1589144071.90 151.7153 60.0018 32.0000 1.9655 1.9669 417.9010 418.2814 0.0571 -1.0000 -1.0000 5419465 1589144072.00 151.7153 60.0018 32.0000 1.9624 1.9639 418.1525 418.5330 0.0571 -1.0000 -1.0000 5419535 1589144072.10 151.7153 60.0018 32.0000 1.9625 1.9640 417.9395 418.3193 0.0570 -1.0000 -1.0000 5419595 1589144072.20 151.7153 60.0018 32.0000 1.9641 1.9656 417.6165 417.9964 0.0571 -1.0000 -1.0000 5419665 1589144072.30 151.4315 60.0018 32.0000 1.9630 1.9645 418.0054 418.3852 0.0569 -1.0000 -1.0000 5419735 1589144072.40 151.4315 60.0018 32.0000 1.9634 1.9648 418.0330 418.4123 0.0570 -1.0000 -1.0000 5420605 1589144072.50 151.4315 60.0018 32.0000 1.9645 1.9660 417.6779 418.0584 0.0571 -1.0000 -1.0000 5420675 1589144072.60 151.4315 60.0018 32.0000 1.9650 1.9665 417.5232 417.9026 0.0571 -1.0000 -1.0000 5420735 1589144072.70 151.4315 60.0018 32.0000 1.9622 1.9637 418.0872 418.4674 0.0570 -1.0000 -1.0000 5420805 1589144072.80 151.6795 60.0018 32.0000 1.9637 1.9652 418.0208 418.4013 0.0571 -1.0000 -1.0000 5420875 1589144072.90 151.6795 60.0018 32.0000 1.9649 1.9664 417.7650 418.1439 0.0569 -1.0000 -1.0000 5420945 1589144073.00 151.6795 60.0018 32.0000 1.9650 1.9665 417.7467 418.1262 0.0570 -1.0000 -1.0000 5421015 1589144073.10 151.6795 60.0018 32.0000 1.9633 1.9648 417.9870 418.3669 0.0571 -1.0000 -1.0000 5421084 1589144073.20 151.6795 60.0018 32.0000 1.9625 1.9640 418.0694 418.4491 0.0569 -1.0000 -1.0000 5421145 1589144073.30 151.6795 60.0018 32.0000 1.9648 1.9663 417.7562 418.1373 0.0572 -1.0000 -1.0000 5421205 1589144073.40 151.3914 60.0018 32.0000 1.9637 1.9651 417.9090 418.2895 0.0571 -1.0000 -1.0000 5421284 1589144073.50 151.3914 60.0018 32.0000 1.9630 1.9644 417.8627 418.2425 0.0570 -1.0000 -1.0000 5421344 1589144073.60 151.3914 60.0018 32.0000 1.9653 1.9668 417.7435 418.1244 0.0572 -1.0000 -1.0000 5421414 1589144073.70 151.3914 60.0018 32.0000 1.9644 1.9658 417.7383 418.1200 0.0573 -1.0000 -1.0000 5421504 1589144073.80 151.3914 60.0018 32.0000 1.9632 1.9647 418.1304 418.5115 0.0572 -1.0000 -1.0000 5421564 1589144073.90 151.3914 60.0018 32.0000 1.9635 1.9650 417.9056 418.2866 0.0572 -1.0000 -1.0000 5421634 1589144074.00 151.5589 60.0018 32.0000 1.9645 1.9660 417.4848 417.8644 0.0571 -1.0000 -1.0000 5421704 1589144074.10 151.5002 60.0005 32.0000 1.9653 1.9668 417.4138 417.7948 0.0572 -1.0000 -1.0000 5421764 1589144074.20 151.4498 59.9994 32.0000 1.9626 1.9641 417.9060 418.2864 0.0571 -1.0000 -1.0000 5421834 1589144074.30 151.4498 59.9994 32.0000 1.9646 1.9661 417.9608 418.3416 0.0572 -1.0000 -1.0000 5421894 1589144074.40 151.4498 59.9994 32.0000 1.9635 1.9650 417.9055 418.2856 0.0570 -1.0000 -1.0000 5421974 1589144074.50 151.4498 59.9994 32.0000 1.9634 1.9649 418.0738 418.4531 0.0569 -1.0000 -1.0000 5422044 1589144074.60 151.4498 59.9994 32.0000 1.9627 1.9642 418.0649 418.4448 0.0571 -1.0000 -1.0000 5422104 1589144074.70 151.4498 59.9994 32.0000 1.9636 1.9651 417.8459 418.2274 0.0573 -1.0000 -1.0000 5422164 1589144074.80 151.4498 59.9994 32.0000 1.9639 1.9654 417.3270 417.7060 0.0570 -1.0000 -1.0000 5422244 1589144074.90 151.4498 59.9994 32.0000 1.9594 1.9609 417.7628 418.1426 0.0570 -1.0000 -1.0000 5422304 1589144075.00 151.4498 59.9994 32.0000 1.9627 1.9642 418.0474 418.4270 0.0570 -1.0000 -1.0000 5422364 1589144075.10 151.5320 59.9994 32.0000 1.9622 1.9636 418.0282 418.4078 0.0570 -1.0000 -1.0000 5422444 1589144075.20 151.5320 59.9994 32.0000 1.9629 1.9644 417.4824 417.8625 0.0572 -1.0000 -1.0000 5422504 1589144075.30 151.5320 59.9994 32.0000 1.9652 1.9667 417.2740 417.6548 0.0572 -1.0000 -1.0000 5422564 1589144075.40 151.5320 59.9994 32.0000 1.9643 1.9658 417.5373 417.9173 0.0571 -1.0000 -1.0000 5422634 1589144075.50 151.5320 59.9994 32.0000 1.9637 1.9651 417.8991 418.2800 0.0572 -1.0000 -1.0000 5423183 1589144075.60 151.5320 59.9994 32.0000 1.9637 1.9652 417.8611 418.2415 0.0571 -1.0000 -1.0000 5423243 1589144075.70 151.5281 59.9994 32.0000 1.9648 1.9663 417.3501 417.7302 0.0571 -1.0000 -1.0000 5423313 1589144075.80 151.4925 59.9994 32.0000 1.9639 1.9653 417.6091 417.9879 0.0569 -1.0000 -1.0000 5423373 1589144075.90 151.4925 59.9994 32.0000 1.9647 1.9661 417.9549 418.3348 0.0571 -1.0000 -1.0000 5423453 1589144076.00 151.4925 59.9994 32.0000 1.9628 1.9643 417.6677 418.0485 0.0572 -1.0000 -1.0000 5423563 1589144076.10 151.4925 59.9994 32.0000 1.9646 1.9661 417.4275 417.8068 0.0570 -1.0000 -1.0000 5423623 1589144076.20 151.4925 59.9994 32.0000 1.9641 1.9656 417.6027 417.9823 0.0570 -1.0000 -1.0000 5423693 1589144076.30 151.1603 59.9994 32.0000 1.9638 1.9653 417.8755 418.2550 0.0570 -1.0000 -1.0000 5423753 1589144076.40 151.1603 59.9994 32.0000 1.9649 1.9664 417.6566 418.0372 0.0572 -1.0000 -1.0000 5423833 1589144076.50 151.1603 59.9994 32.0000 1.9656 1.9670 417.5182 417.8983 0.0570 -1.0000 -1.0000 5423913 1589144076.60 151.1603 59.9994 32.0000 1.9632 1.9647 417.8185 418.1977 0.0570 -1.0000 -1.0000 5423973 1589144076.70 151.1603 59.9994 32.0000 1.9629 1.9644 417.8197 418.1998 0.0571 -1.0000 -1.0000 5424033 1589144076.80 151.3588 59.9994 32.0000 1.9647 1.9661 417.4420 417.8219 0.0572 -1.0000 -1.0000 5424103 1589144076.90 151.4872 59.9994 32.0000 1.9651 1.9666 417.5522 417.9328 0.0571 -1.0000 -1.0000 5424173 1589144077.00 151.4872 59.9994 32.0000 1.9627 1.9642 418.0015 418.3810 0.0570 -1.0000 -1.0000 5424253 1589144077.10 151.4872 59.9994 32.0000 1.9614 1.9629 418.0261 418.4063 0.0570 -1.0000 -1.0000 5424323 1589144077.20 151.4872 59.9994 32.0000 1.9642 1.9657 417.7381 418.1182 0.0571 -1.0000 -1.0000 5424383 1589144077.30 151.4872 59.9994 32.0000 1.9646 1.9661 417.4047 417.7836 0.0570 -1.0000 -1.0000 5424453 1589144077.40 151.2396 59.9994 32.0000 1.9638 1.9653 417.5901 417.9701 0.0571 -1.0000 -1.0000 5424523 1589144077.50 151.2396 59.9994 32.0000 1.9623 1.9638 418.0221 418.4028 0.0572 -1.0000 -1.0000 5425103 1589144077.60 151.2396 59.9994 32.0000 1.9643 1.9658 418.0777 418.4593 0.0573 -1.0000 -1.0000 5425162 1589144077.70 151.2396 59.9994 32.0000 1.9659 1.9673 417.5470 417.9269 0.0570 -1.0000 -1.0000 5425242 1589144077.80 151.2396 59.9994 32.0000 1.9640 1.9654 417.7101 418.0902 0.0571 -1.0000 -1.0000 5425302 1589144077.90 151.2396 59.9994 32.0000 1.9659 1.9674 417.6025 417.9830 0.0572 -1.0000 -1.0000 5425372 1589144078.00 151.5970 59.9994 32.0000 1.9656 1.9670 417.8608 418.2412 0.0571 -1.0000 -1.0000 5425452 1589144078.10 151.5970 59.9994 32.0000 1.9644 1.9659 418.2084 418.5884 0.0570 -1.0000 -1.0000 5425513 1589144078.20 151.5970 59.9994 32.0000 1.9655 1.9670 417.4644 417.8445 0.0570 -1.0000 -1.0000 5425592 1589144078.30 151.5970 59.9994 32.0000 1.9657 1.9671 417.4270 417.8050 0.0570 -1.0000 -1.0000 5425652 1589144078.40 151.5970 59.9994 32.0000 1.9633 1.9648 417.9670 418.3465 0.0569 -1.0000 -1.0000 5425722 1589144078.50 151.5883 59.9994 32.0000 1.9648 1.9662 418.1106 418.4908 0.0571 -1.0000 -1.0000 5425792 1589144078.60 151.5883 59.9994 32.0000 1.9642 1.9657 417.5494 417.9295 0.0571 -1.0000 -1.0000 5425932 1589144078.70 151.5883 59.9994 32.0000 1.9650 1.9664 417.4081 417.7885 0.0572 -1.0000 -1.0000 5426002 1589144078.80 151.5883 59.9994 32.0000 1.9650 1.9664 417.5621 417.9410 0.0569 -1.0000 -1.0000 5426072 1589144078.90 151.5883 59.9994 32.0000 1.9623 1.9637 417.7848 418.1644 0.0571 -1.0000 -1.0000 5426132 1589144079.00 151.5794 59.9994 32.0000 1.9658 1.9673 417.3614 417.7424 0.0573 -1.0000 -1.0000 5426192 1589144079.10 151.2643 59.9994 32.0000 1.9653 1.9668 417.4977 417.8768 0.0570 -1.0000 -1.0000 5427271 1589144079.20 151.2643 59.9994 32.0000 1.9641 1.9656 417.9803 418.3604 0.0570 -1.0000 -1.0000 5427332 1589144079.30 151.2643 59.9994 32.0000 1.9642 1.9657 417.8298 418.2090 0.0569 -1.0000 -1.0000 5427391 1589144079.40 151.2643 59.9994 32.0000 1.9646 1.9661 417.5199 417.9009 0.0572 -1.0000 -1.0000 5427471 1589144079.50 151.2643 59.9994 32.0000 1.9627 1.9641 417.4257 417.8048 0.0570 -1.0000 -1.0000 5427531 1589144079.60 151.5542 59.9962 32.0000 1.9622 1.9637 417.7776 418.1578 0.0571 -1.0000 -1.0000 5427591 1589144079.70 151.5542 59.9962 32.0000 1.9645 1.9659 417.5848 417.9645 0.0571 -1.0000 -1.0000 5427661 1589144079.80 151.5542 59.9962 32.0000 1.9659 1.9674 417.3621 417.7424 0.0572 -1.0000 -1.0000 5427731 1589144079.90 151.5542 59.9962 32.0000 1.9650 1.9665 417.6266 418.0073 0.0572 -1.0000 -1.0000 5427801 1589144080.00 151.5542 59.9962 32.0000 1.9625 1.9640 417.7277 418.1075 0.0571 -1.0000 -1.0000 5427861 1589144080.10 151.5542 59.9962 32.0000 1.9657 1.9672 417.6126 417.9926 0.0571 -1.0000 -1.0000 5427921 1589144080.20 151.3156 59.9962 32.0000 1.9643 1.9658 417.5169 417.8975 0.0572 -1.0000 -1.0000 5428001 1589144080.30 151.3156 59.9962 32.0000 1.9635 1.9649 417.7925 418.1719 0.0569 -1.0000 -1.0000 5428061 1589144080.40 151.3156 59.9962 32.0000 1.9642 1.9656 417.8559 418.2355 0.0571 -1.0000 -1.0000 5428131 1589144080.50 151.3156 59.9962 32.0000 1.9667 1.9681 417.4933 417.8720 0.0569 -1.0000 -1.0000 5428201 1589144080.60 151.3156 59.9962 32.0000 1.9650 1.9665 417.4908 417.8700 0.0570 -1.0000 -1.0000 5428261 1589144080.70 151.6273 59.9962 32.0000 1.9653 1.9667 417.7557 418.1357 0.0571 -1.0000 -1.0000 5428321 1589144080.80 151.6273 59.9962 32.0000 1.9637 1.9652 417.9857 418.3662 0.0572 -1.0000 -1.0000 5428401 1589144080.90 151.6273 59.9962 32.0000 1.9642 1.9657 418.0208 418.4023 0.0572 -1.0000 -1.0000 5428461 1589144081.00 151.6273 59.9962 32.0000 1.9656 1.9671 417.8214 418.2030 0.0573 -1.0000 -1.0000 5428521 1589144081.10 151.6273 59.9962 32.0000 1.9650 1.9664 417.5368 417.9156 0.0569 -1.0000 -1.0000 5428601 1589144081.20 151.6273 59.9962 32.0000 1.9638 1.9653 417.9374 418.3163 0.0569 -1.0000 -1.0000 5428661 1589144081.30 151.6273 59.9962 32.0000 1.9634 1.9649 417.9956 418.3750 0.0570 -1.0000 -1.0000 5428721 1589144081.40 151.6273 59.9962 32.0000 1.9646 1.9660 417.6992 418.0793 0.0571 -1.0000 -1.0000 5428791 1589144081.50 151.6273 59.9962 32.0000 1.9659 1.9673 417.5560 417.9363 0.0571 -1.0000 -1.0000 5428861 1589144081.60 151.6273 59.9962 32.0000 1.9638 1.9653 417.9514 418.3311 0.0570 -1.0000 -1.0000 5428921 1589144081.70 151.6273 59.9962 32.0000 1.9623 1.9637 417.9596 418.3387 0.0569 -1.0000 -1.0000 5428990 1589144081.80 151.5923 59.9962 32.0000 1.9654 1.9669 417.9663 418.3462 0.0570 -1.0000 -1.0000 5429050 1589144081.90 151.5923 59.9962 32.0000 1.9675 1.9689 417.4827 417.8611 0.0569 -1.0000 -1.0000 5429131 1589144082.00 151.5923 59.9962 32.0000 1.9663 1.9678 417.5202 417.9006 0.0572 -1.0000 -1.0000 5429190 1589144082.10 151.5923 59.9962 32.0000 1.9658 1.9673 417.9506 418.3313 0.0571 -1.0000 -1.0000 5429260 1589144082.20 151.5923 59.9962 32.0000 1.9645 1.9660 417.9137 418.2928 0.0570 -1.0000 -1.0000 5429510 1589144082.30 151.5923 59.9962 32.0000 1.9650 1.9665 417.5407 417.9204 0.0570 -1.0000 -1.0000 5429570 1589144082.40 151.5030 59.9962 32.0000 1.9654 1.9668 417.3501 417.7295 0.0571 -1.0000 -1.0000 5429630 1589144082.50 151.5030 59.9962 32.0000 1.9622 1.9636 417.8268 418.2068 0.0570 -1.0000 -1.0000 5429710 1589144082.60 151.5030 59.9962 32.0000 1.9620 1.9635 417.7413 418.1205 0.0570 -1.0000 -1.0000 5429780 1589144082.70 151.5030 59.9962 32.0000 1.9646 1.9661 417.3946 417.7747 0.0571 -1.0000 -1.0000 5429960 1589144082.80 151.5030 59.9962 32.0000 1.9643 1.9658 417.3869 417.7657 0.0569 -1.0000 -1.0000 5430040 1589144082.90 151.5731 59.9962 32.0000 1.9647 1.9661 417.7669 418.1466 0.0570 -1.0000 -1.0000 5430100 1589144083.00 151.5731 59.9962 32.0000 1.9658 1.9673 417.8863 418.2660 0.0570 -1.0000 -1.0000 5430160 1589144083.10 151.5731 59.9962 32.0000 1.9656 1.9671 417.3512 417.7308 0.0570 -1.0000 -1.0000 5430230 1589144083.20 151.5731 59.9962 32.0000 1.9648 1.9663 417.5123 417.8918 0.0570 -1.0000 -1.0000 5430540 1589144083.30 151.5731 59.9962 32.0000 1.9643 1.9658 417.9121 418.2915 0.0570 -1.0000 -1.0000 5430600 1589144083.40 151.5829 59.9962 32.0000 1.9657 1.9672 417.7274 418.1067 0.0570 -1.0000 -1.0000 5430680 1589144083.50 151.6931 59.9962 32.0000 1.9653 1.9667 417.3172 417.6964 0.0570 -1.0000 -1.0000 5430740 1589144083.60 151.6931 59.9962 32.0000 1.9646 1.9660 417.5367 417.9157 0.0570 -1.0000 -1.0000 5430799 1589144083.70 151.6931 59.9962 32.0000 1.9638 1.9653 418.0038 418.3839 0.0571 -1.0000 -1.0000 5431000 1589144083.80 151.6931 59.9962 32.0000 1.9647 1.9662 417.9174 418.2978 0.0571 -1.0000 -1.0000 5431059 1589144083.90 151.6931 59.9962 32.0000 1.9672 1.9687 417.4053 417.7855 0.0572 -1.0000 -1.0000 5431129 1589144084.00 151.6118 59.9962 32.0000 1.9653 1.9667 417.9205 418.3004 0.0569 -1.0000 -1.0000 5431189 1589144084.10 151.6118 59.9962 32.0000 1.9666 1.9681 417.9313 418.3107 0.0570 -1.0000 -1.0000 5431259 1589144084.20 151.6118 59.9962 32.0000 1.9671 1.9686 417.4294 417.8100 0.0572 -1.0000 -1.0000 5431329 1589144084.30 151.6118 59.9962 32.0000 1.9653 1.9668 417.9424 418.3231 0.0571 -1.0000 -1.0000 5431979 1589144084.40 151.6118 59.9962 32.0000 1.9676 1.9691 418.0153 418.3953 0.0570 -1.0000 -1.0000 5432039 1589144084.50 151.5861 59.9965 32.0000 1.9656 1.9670 417.7818 418.1616 0.0571 -1.0000 -1.0000 5432119 1589144084.60 151.4264 59.9981 32.0000 1.9637 1.9652 417.8924 418.2724 0.0570 -1.0000 -1.0000 5432179 1589144084.70 151.4264 59.9981 32.0000 1.9632 1.9646 417.9762 418.3556 0.0570 -1.0000 -1.0000 5432239 1589144084.80 151.4264 59.9981 32.0000 1.9640 1.9655 417.3948 417.7744 0.0570 -1.0000 -1.0000 5432928 1589144084.90 151.4264 59.9981 32.0000 1.9643 1.9658 417.6312 418.0104 0.0570 -1.0000 -1.0000 5432988 1589144085.00 151.4264 59.9981 32.0000 1.9642 1.9656 417.8080 418.1884 0.0571 -1.0000 -1.0000 5433048 1589144085.10 151.6102 59.9981 32.0000 1.9626 1.9641 417.9644 418.3435 0.0569 -1.0000 -1.0000 5433128 1589144085.20 151.6102 59.9981 32.0000 1.9645 1.9659 417.7814 418.1615 0.0572 -1.0000 -1.0000 5433188 1589144085.30 151.6102 59.9981 32.0000 1.9656 1.9670 417.5296 417.9094 0.0570 -1.0000 -1.0000 5433258 1589144085.40 151.6102 59.9981 32.0000 1.9658 1.9673 417.3504 417.7290 0.0569 -1.0000 -1.0000 5433338 1589144085.50 151.6102 59.9981 32.0000 1.9641 1.9656 417.6019 417.9804 0.0569 -1.0000 -1.0000 5433398 1589144085.60 151.6102 59.9981 32.0000 1.9646 1.9660 417.4036 417.7828 0.0571 -1.0000 -1.0000 5433468 1589144085.70 151.7926 59.9981 32.0000 1.9653 1.9668 417.4446 417.8251 0.0571 -1.0000 -1.0000 5433538 1589144085.80 151.7926 59.9981 32.0000 1.9654 1.9669 417.9203 418.3001 0.0571 -1.0000 -1.0000 5433598 1589144085.90 151.7926 59.9981 32.0000 1.9644 1.9659 418.0169 418.3974 0.0571 -1.0000 -1.0000 5433678 1589144086.00 151.7926 59.9981 32.0000 1.9656 1.9671 417.5773 417.9572 0.0571 -1.0000 -1.0000 5433738 1589144086.10 151.7926 59.9981 32.0000 1.9643 1.9658 417.4533 417.8332 0.0571 -1.0000 -1.0000 5433798 1589144086.20 151.1939 59.9981 32.0000 1.9630 1.9645 417.8335 418.2133 0.0571 -1.0000 -1.0000 5433868 1589144086.30 151.1939 59.9981 32.0000 1.9650 1.9664 417.8001 418.1795 0.0569 -1.0000 -1.0000 5434348 1589144086.40 151.1939 59.9981 32.0000 1.9643 1.9657 417.2544 417.6330 0.0570 -1.0000 -1.0000 5434408 1589144086.50 151.1939 59.9981 32.0000 1.9634 1.9649 417.4724 417.8531 0.0572 -1.0000 -1.0000 5434498 1589144086.60 151.1939 59.9981 32.0000 1.9630 1.9645 417.8866 418.2678 0.0573 -1.0000 -1.0000 5434558 1589144086.70 151.1939 59.9981 32.0000 1.9632 1.9646 417.6426 418.0222 0.0570 -1.0000 -1.0000 5434628 1589144086.80 151.1939 59.9981 32.0000 1.9654 1.9669 417.2649 417.6450 0.0571 -1.0000 -1.0000 5434698 1589144086.90 151.1939 59.9981 32.0000 1.9637 1.9652 417.4759 417.8552 0.0570 -1.0000 -1.0000 5434757 1589144087.00 151.1939 59.9981 32.0000 1.9629 1.9644 417.8383 418.2182 0.0571 -1.0000 -1.0000 5434818 1589144087.10 151.1939 59.9981 32.0000 1.9633 1.9648 417.9004 418.2812 0.0571 -1.0000 -1.0000 5434898 1589144087.20 151.1939 59.9981 32.0000 1.9635 1.9650 417.6731 418.0533 0.0571 -1.0000 -1.0000 5434957 1589144087.30 151.1939 59.9981 32.0000 1.9638 1.9653 417.2196 417.5994 0.0571 -1.0000 -1.0000 5435017 1589144087.40 151.5705 59.9981 32.0000 1.9636 1.9650 417.5766 417.9569 0.0572 -1.0000 -1.0000 5435097 1589144087.50 151.7489 59.9981 32.0000 1.9635 1.9650 417.9140 418.2952 0.0572 -1.0000 -1.0000 5435157 1589144087.60 151.7489 59.9981 32.0000 1.9655 1.9670 417.7963 418.1770 0.0571 -1.0000 -1.0000 5435217 1589144087.70 151.7489 59.9981 32.0000 1.9660 1.9674 417.4450 417.8240 0.0569 -1.0000 -1.0000 5435287 1589144087.80 151.7489 59.9981 32.0000 1.9646 1.9661 417.7897 418.1688 0.0570 -1.0000 -1.0000 5435347 1589144087.90 151.7489 59.9981 32.0000 1.9648 1.9663 417.9219 418.3019 0.0571 -1.0000 -1.0000 5435707 1589144088.00 151.4902 59.9981 32.0000 1.9656 1.9671 417.5365 417.9164 0.0570 -1.0000 -1.0000 5435777 1589144088.10 151.3932 59.9981 32.0000 1.9640 1.9655 417.5235 417.9020 0.0569 -1.0000 -1.0000 5435837 1589144088.20 151.3932 59.9981 32.0000 1.9649 1.9664 417.9363 418.3161 0.0570 -1.0000 -1.0000 5435907 1589144088.30 151.3932 59.9981 32.0000 1.9632 1.9647 417.6410 418.0198 0.0569 -1.0000 -1.0000 5435997 1589144088.40 151.3932 59.9981 32.0000 1.9654 1.9668 417.3793 417.7589 0.0571 -1.0000 -1.0000 5436067 1589144088.50 151.3932 59.9981 32.0000 1.9643 1.9658 417.8521 418.2326 0.0572 -1.0000 -1.0000 5436137 1589144088.60 151.3932 59.9981 32.0000 1.9638 1.9653 418.1055 418.4852 0.0568 -1.0000 -1.0000 5436197 1589144088.70 151.3932 59.9981 32.0000 1.9650 1.9665 417.8582 418.2378 0.0571 -1.0000 -1.0000 5436267 1589144088.80 151.3932 59.9981 32.0000 1.9654 1.9669 417.2542 417.6342 0.0571 -1.0000 -1.0000 5436337 1589144088.90 151.3932 59.9981 32.0000 1.9640 1.9654 417.7221 418.1015 0.0570 -1.0000 -1.0000 5436397 1589144089.00 151.3932 59.9981 32.0000 1.9629 1.9643 418.0730 418.4526 0.0570 -1.0000 -1.0000 5436467 1589144089.10 151.3932 59.9981 32.0000 1.9647 1.9662 417.8311 418.2121 0.0571 -1.0000 -1.0000 5436537 1589144089.20 151.4638 59.9981 32.0000 1.9655 1.9670 417.4995 417.8800 0.0573 -1.0000 -1.0000 5436606 1589144089.30 151.4638 59.9981 32.0000 1.9642 1.9657 417.8237 418.2035 0.0570 -1.0000 -1.0000 5436666 1589144089.40 151.6354 59.9981 32.0000 1.9627 1.9642 418.0493 418.4292 0.0570 -1.0000 -1.0000 5436746 1589144089.50 151.6354 59.9981 32.0000 1.9643 1.9658 417.9138 418.2931 0.0569 -1.0000 -1.0000 5436806 1589144089.60 151.6354 59.9981 32.0000 1.9658 1.9672 417.6518 418.0310 0.0570 -1.0000 -1.0000 5436876 1589144089.70 151.6354 59.9981 32.0000 1.9647 1.9662 417.7740 418.1543 0.0571 -1.0000 -1.0000 5436946 1589144089.80 151.6354 59.9981 32.0000 1.9640 1.9654 418.1562 418.5356 0.0569 -1.0000 -1.0000 5437006 1589144089.90 151.6354 59.9981 32.0000 1.9660 1.9675 417.7346 418.1143 0.0570 -1.0000 -1.0000 5437076 1589144090.00 151.6354 59.9981 32.0000 1.9649 1.9664 417.7648 418.1449 0.0571 -1.0000 -1.0000 5437476 1589144090.10 151.6354 59.9981 32.0000 1.9639 1.9654 417.9764 418.3568 0.0571 -1.0000 -1.0000 5437546 1589144090.20 151.6354 59.9981 32.0000 1.9645 1.9660 417.5991 417.9783 0.0570 -1.0000 -1.0000 5437616 1589144090.30 151.3658 59.9981 32.0000 1.9647 1.9661 417.3849 417.7640 0.0569 -1.0000 -1.0000 5437676 1589144090.40 151.3658 59.9981 32.0000 1.9620 1.9635 417.8967 418.2762 0.0570 -1.0000 -1.0000 5437736 1589144090.50 151.3658 59.9981 32.0000 1.9620 1.9635 417.8350 418.2156 0.0570 -1.0000 -1.0000 5437976 1589144090.60 151.3658 59.9981 32.0000 1.9650 1.9665 417.6482 418.0282 0.0572 -1.0000 -1.0000 5438036 1589144090.70 151.3658 59.9981 32.0000 1.9651 1.9666 417.2739 417.6517 0.0568 -1.0000 -1.0000 5438106 1589144090.80 151.3658 59.9981 32.0000 1.9638 1.9653 417.7290 418.1082 0.0570 -1.0000 -1.0000 5438176 1589144090.90 151.2387 59.9981 32.0000 1.9615 1.9630 417.8761 418.2558 0.0570 -1.0000 -1.0000 5438236 1589144091.00 151.2387 59.9981 32.0000 1.9614 1.9629 417.9407 418.3213 0.0571 -1.0000 -1.0000 5438516 1589144091.10 151.2387 59.9981 32.0000 1.9639 1.9654 417.5349 417.9150 0.0571 -1.0000 -1.0000 5438595 1589144091.20 151.2387 59.9981 32.0000 1.9648 1.9663 417.5738 417.9547 0.0572 -1.0000 -1.0000 5438655 1589144091.30 151.2387 59.9981 32.0000 1.9651 1.9666 417.9477 418.3276 0.0570 -1.0000 -1.0000 5438715 1589144091.40 151.5040 59.9981 32.0000 1.9642 1.9657 417.9080 418.2883 0.0571 -1.0000 -1.0000 5438785 1589144091.50 151.5516 59.9981 32.0000 1.9646 1.9661 417.3722 417.7522 0.0571 -1.0000 -1.0000 5439225 1589144091.60 151.5516 59.9981 32.0000 1.9652 1.9667 417.7386 418.1179 0.0570 -1.0000 -1.0000 5439285 1589144091.70 151.5516 59.9981 32.0000 1.9638 1.9652 417.9596 418.3392 0.0570 -1.0000 -1.0000 5439355 1589144091.80 151.5516 59.9981 32.0000 1.9659 1.9674 417.8977 418.2783 0.0571 -1.0000 -1.0000 5439425 1589144091.90 151.5516 59.9981 32.0000 1.9641 1.9655 417.4878 417.8670 0.0569 -1.0000 -1.0000 5439505 1589144092.00 151.4516 59.9981 32.0000 1.9635 1.9649 417.8505 418.2268 0.0566 -1.0000 -1.0000 5439735 1589144092.10 151.4516 59.9981 32.0000 1.9633 1.9648 418.0564 418.4369 0.0571 -1.0000 -1.0000 5439805 1589144092.20 151.4516 59.9981 32.0000 1.9642 1.9656 417.6188 417.9978 0.0569 -1.0000 -1.0000 5439875 1589144092.30 151.4516 59.9981 32.0000 1.9644 1.9659 417.6990 418.0781 0.0569 -1.0000 -1.0000 5439935 1589144092.40 151.4516 59.9981 32.0000 1.9624 1.9638 417.8736 418.2532 0.0571 -1.0000 -1.0000 5439995 1589144092.50 151.6271 59.9981 32.0000 1.9630 1.9644 417.9709 418.3517 0.0572 -1.0000 -1.0000 5440814 1589144092.60 151.6271 59.9981 32.0000 1.9648 1.9663 417.5105 417.8906 0.0571 -1.0000 -1.0000 5440884 1589144092.70 151.6271 59.9981 32.0000 1.9661 1.9676 417.3437 417.7240 0.0572 -1.0000 -1.0000 5440944 1589144092.80 151.6271 59.9981 32.0000 1.9633 1.9648 417.6680 418.0474 0.0570 -1.0000 -1.0000 5441014 1589144092.90 151.6271 59.9981 32.0000 1.9612 1.9627 417.9607 418.3416 0.0572 -1.0000 -1.0000 5441074 1589144093.00 151.6271 59.9981 32.0000 1.9641 1.9656 417.5670 417.9480 0.0572 -1.0000 -1.0000 5441144 1589144093.10 151.4801 59.9981 32.0000 1.9652 1.9666 417.3904 417.7703 0.0571 -1.0000 -1.0000 5441214 1589144093.20 151.4801 59.9981 32.0000 1.9646 1.9661 417.8564 418.2369 0.0571 -1.0000 -1.0000 5441274 1589144093.30 151.4801 59.9981 32.0000 1.9639 1.9654 417.6751 418.0552 0.0571 -1.0000 -1.0000 5441344 1589144093.40 151.4801 59.9981 32.0000 1.9657 1.9671 417.4340 417.8145 0.0571 -1.0000 -1.0000 5441414 1589144093.50 151.4801 59.9981 32.0000 1.9659 1.9674 417.6548 418.0334 0.0569 -1.0000 -1.0000 5441474 1589144093.60 151.6122 59.9981 32.0000 1.9642 1.9656 417.9211 418.2999 0.0569 -1.0000 -1.0000 5441554 1589144093.70 151.6122 59.9981 32.0000 1.9638 1.9652 417.7326 418.1116 0.0570 -1.0000 -1.0000 5441634 1589144093.80 151.6122 59.9981 32.0000 1.9642 1.9657 417.4894 417.8695 0.0572 -1.0000 -1.0000 5441694 1589144093.90 151.6122 59.9981 32.0000 1.9666 1.9681 417.4022 417.7826 0.0571 -1.0000 -1.0000 5441764 1589144094.00 151.6122 59.9981 32.0000 1.9641 1.9656 417.6787 418.0583 0.0570 -1.0000 -1.0000 5441834 1589144094.10 151.6194 59.9981 32.0000 1.9645 1.9660 418.0138 418.3945 0.0572 -1.0000 -1.0000 5441894 1589144094.20 151.6319 59.9981 32.0000 1.9636 1.9650 417.9173 418.2970 0.0571 -1.0000 -1.0000 5441964 1589144094.30 151.6319 59.9981 32.0000 1.9644 1.9659 417.5501 417.9301 0.0570 -1.0000 -1.0000 5442034 1589144094.40 151.6319 59.9981 32.0000 1.9635 1.9650 417.7085 418.0886 0.0571 -1.0000 -1.0000 5442094 1589144094.50 151.6319 59.9981 32.0000 1.9634 1.9648 417.9582 418.3375 0.0570 -1.0000 -1.0000 5442164 1589144094.60 151.6319 59.9981 32.0000 1.9652 1.9667 417.3765 417.7558 0.0570 -1.0000 -1.0000 5442224 1589144094.70 151.6319 59.9981 32.0000 1.9622 1.9637 417.8736 418.2534 0.0571 -1.0000 -1.0000 5442293 1589144094.80 151.6319 59.9981 32.0000 1.9642 1.9656 417.4150 417.7938 0.0569 -1.0000 -1.0000 5442363 1589144094.90 151.4725 59.9988 32.0000 1.9652 1.9667 417.2746 417.6542 0.0571 -1.0000 -1.0000 5442424 1589144095.00 151.4725 59.9988 32.0000 1.9649 1.9664 417.6472 418.0268 0.0570 -1.0000 -1.0000 5442483 1589144095.10 151.4725 59.9988 32.0000 1.9629 1.9644 417.9308 418.3113 0.0571 -1.0000 -1.0000 5442773 1589144095.20 151.4725 59.9988 32.0000 1.9643 1.9657 417.6847 418.0639 0.0571 -1.0000 -1.0000 5442843 1589144095.30 151.4725 59.9988 32.0000 1.9645 1.9660 417.4501 417.8310 0.0573 -1.0000 -1.0000 5442903 1589144095.40 151.5571 59.9988 32.0000 1.9668 1.9683 417.4062 417.7856 0.0570 -1.0000 -1.0000 5442973 1589144095.50 151.6018 59.9988 32.0000 1.9641 1.9656 417.7665 418.1468 0.0572 -1.0000 -1.0000 5443033 1589144095.60 151.6018 59.9988 32.0000 1.9666 1.9681 417.7350 418.1155 0.0571 -1.0000 -1.0000 5443443 1589144095.70 151.6018 59.9988 32.0000 1.9669 1.9683 417.3563 417.7362 0.0571 -1.0000 -1.0000 5443523 1589144095.80 151.6018 59.9988 32.0000 1.9650 1.9665 417.8945 418.2738 0.0570 -1.0000 -1.0000 5443583 1589144095.90 151.6018 59.9988 32.0000 1.9666 1.9680 417.8671 418.2476 0.0571 -1.0000 -1.0000 5443653 1589144096.00 151.4226 59.9988 32.0000 1.9666 1.9680 417.3410 417.7216 0.0572 -1.0000 -1.0000 5443713 1589144096.10 151.4226 59.9988 32.0000 1.9638 1.9652 417.7765 418.1573 0.0572 -1.0000 -1.0000 5444013 1589144096.20 151.4226 59.9988 32.0000 1.9631 1.9645 418.0083 418.3888 0.0571 -1.0000 -1.0000 5444082 1589144096.30 151.4226 59.9988 32.0000 1.9643 1.9657 417.4953 417.8749 0.0570 -1.0000 -1.0000 5444152 1589144096.40 151.4226 59.9988 32.0000 1.9645 1.9660 417.2417 417.6207 0.0571 -1.0000 -1.0000 5444213 1589144096.50 151.4848 59.9988 32.0000 1.9650 1.9665 417.4261 417.8057 0.0571 -1.0000 -1.0000 5444293 1589144096.60 151.6761 59.9988 32.0000 1.9630 1.9645 417.7415 418.1215 0.0570 -1.0000 -1.0000 5444362 1589144096.70 151.6761 59.9988 32.0000 1.9639 1.9654 417.6738 418.0533 0.0571 -1.0000 -1.0000 5444423 1589144096.80 151.6761 59.9988 32.0000 1.9659 1.9673 417.3141 417.6946 0.0571 -1.0000 -1.0000 5444492 1589144096.90 151.6761 59.9988 32.0000 1.9665 1.9679 417.6103 417.9885 0.0568 -1.0000 -1.0000 5444552 1589144097.00 151.6761 59.9988 32.0000 1.9631 1.9646 417.9687 418.3494 0.0573 -1.0000 -1.0000 5444622 1589144097.10 151.6761 59.9988 32.0000 1.9645 1.9659 417.8269 418.2058 0.0571 -1.0000 -1.0000 5444692 1589144097.20 151.7447 59.9988 32.0000 1.9634 1.9649 417.5167 417.8974 0.0571 -1.0000 -1.0000 5444752 1589144097.30 151.7447 59.9988 32.0000 1.9664 1.9679 417.3260 417.7049 0.0570 -1.0000 -1.0000 5444822 1589144097.40 151.7447 59.9988 32.0000 1.9630 1.9645 417.9253 418.3062 0.0572 -1.0000 -1.0000 5444892 1589144097.50 151.7447 59.9988 32.0000 1.9634 1.9649 418.0322 418.4128 0.0571 -1.0000 -1.0000 5444952 1589144097.60 151.7447 59.9988 32.0000 1.9648 1.9663 417.8268 418.2074 0.0572 -1.0000 -1.0000 5445012 1589144097.70 151.7317 59.9988 32.0000 1.9657 1.9672 417.6314 418.0115 0.0570 -1.0000 -1.0000 5445092 1589144097.80 151.5015 59.9988 32.0000 1.9625 1.9639 417.9385 418.3181 0.0571 -1.0000 -1.0000 5445152 1589144097.90 151.5015 59.9988 32.0000 1.9646 1.9660 417.8753 418.2555 0.0571 -1.0000 -1.0000 5445222 1589144098.00 151.5015 59.9988 32.0000 1.9649 1.9664 417.7741 418.1549 0.0572 -1.0000 -1.0000 5445282 1589144098.10 151.5015 59.9988 32.0000 1.9652 1.9667 417.5514 417.9305 0.0569 -1.0000 -1.0000 5445362 1589144098.20 151.5015 59.9988 32.0000 1.9643 1.9657 417.6033 417.9831 0.0570 -1.0000 -1.0000 5445512 1589144098.30 151.2488 59.9988 32.0000 1.9618 1.9633 417.8528 418.2330 0.0572 -1.0000 -1.0000 5445572 1589144098.40 151.2488 59.9988 32.0000 1.9628 1.9642 417.6893 418.0700 0.0571 -1.0000 -1.0000 5445642 1589144098.50 151.2488 59.9988 32.0000 1.9644 1.9659 417.3434 417.7228 0.0571 -1.0000 -1.0000 5445712 1589144098.60 151.2488 59.9988 32.0000 1.9634 1.9649 417.5496 417.9296 0.0570 -1.0000 -1.0000 5445772 1589144098.70 151.2488 59.9988 32.0000 1.9633 1.9648 417.7374 418.1170 0.0571 -1.0000 -1.0000 5446231 1589144098.80 151.2488 59.9988 32.0000 1.9625 1.9639 417.7846 418.1649 0.0571 -1.0000 -1.0000 5446301 1589144098.90 151.5025 59.9988 32.0000 1.9640 1.9655 417.3032 417.6826 0.0571 -1.0000 -1.0000 5446361 1589144099.00 151.5139 59.9988 32.0000 1.9650 1.9664 417.5335 417.9137 0.0571 -1.0000 -1.0000 5446421 1589144099.10 151.5139 59.9988 32.0000 1.9644 1.9658 417.6876 418.0673 0.0571 -1.0000 -1.0000 5446501 1589144099.20 151.5139 59.9988 32.0000 1.9650 1.9665 417.7479 418.1279 0.0571 -1.0000 -1.0000 5447391 1589144099.30 151.5139 59.9988 32.0000 1.9665 1.9680 417.4473 417.8279 0.0571 -1.0000 -1.0000 5447471 1589144099.40 151.5139 59.9988 32.0000 1.9636 1.9651 417.5481 417.9267 0.0569 -1.0000 -1.0000 5447551 1589144099.50 151.6365 59.9988 32.0000 1.9638 1.9652 418.0658 418.4460 0.0572 -1.0000 -1.0000 5447611 1589144099.60 151.6365 59.9988 32.0000 1.9662 1.9677 417.8563 418.2373 0.0571 -1.0000 -1.0000 5447671 1589144099.70 151.6365 59.9988 32.0000 1.9645 1.9660 417.4801 417.8591 0.0570 -1.0000 -1.0000 5447741 1589144099.80 151.6365 59.9988 32.0000 1.9651 1.9666 417.7088 418.0887 0.0571 -1.0000 -1.0000 5447811 1589144099.90 151.6365 59.9988 32.0000 1.9624 1.9639 417.9168 418.2964 0.0570 -1.0000 -1.0000 5447880 1589144100.00 151.6689 59.9993 32.0000 1.9651 1.9666 417.4295 417.8088 0.0570 -1.0000 -1.0000 5447941 1589144100.10 151.6716 59.9993 32.0000 1.9636 1.9650 417.9257 418.3061 0.0571 -1.0000 -1.0000 5448001 1589144100.20 151.6716 59.9993 32.0000 1.9630 1.9645 417.9272 418.3058 0.0569 -1.0000 -1.0000 5448080 1589144100.30 151.6716 59.9993 32.0000 1.9646 1.9660 417.4318 417.8112 0.0570 -1.0000 -1.0000 5448700 1589144100.40 151.6716 59.9993 32.0000 1.9651 1.9666 417.3783 417.7579 0.0571 -1.0000 -1.0000 5448770 1589144100.50 151.6716 59.9993 32.0000 1.9635 1.9650 417.6868 418.0671 0.0572 -1.0000 -1.0000 5448840 1589144100.60 151.6716 59.9993 32.0000 1.9622 1.9637 417.8202 418.2002 0.0570 -1.0000 -1.0000 5448900 1589144100.70 151.7354 59.9993 32.0000 1.9628 1.9643 417.6708 418.0506 0.0571 -1.0000 -1.0000 5448970 1589144100.80 151.7369 59.9993 32.0000 1.9649 1.9664 417.5081 417.8880 0.0571 -1.0000 -1.0000 5449050 1589144100.90 151.7369 59.9993 32.0000 1.9650 1.9664 417.3436 417.7231 0.0570 -1.0000 -1.0000 5449120 1589144101.00 151.7369 59.9993 32.0000 1.9643 1.9658 417.5318 417.9114 0.0571 -1.0000 -1.0000 5449180 1589144101.10 151.7369 59.9993 32.0000 1.9648 1.9662 417.6618 418.0416 0.0570 -1.0000 -1.0000 5449250 1589144101.20 151.7369 59.9993 32.0000 1.9649 1.9663 417.5624 417.9419 0.0570 -1.0000 -1.0000 5449320 1589144101.30 151.7369 59.9993 32.0000 1.9633 1.9647 417.8392 418.2190 0.0570 -1.0000 -1.0000 5449380 1589144101.40 151.7369 59.9993 32.0000 1.9657 1.9671 417.9845 418.3652 0.0572 -1.0000 -1.0000 5449450 1589144101.50 151.7369 59.9993 32.0000 1.9666 1.9681 417.7093 418.0898 0.0571 -1.0000 -1.0000 5449510 1589144101.60 151.7369 59.9993 32.0000 1.9660 1.9675 417.3031 417.6835 0.0571 -1.0000 -1.0000 5449580 1589144101.70 151.7369 59.9993 32.0000 1.9656 1.9671 417.4784 417.8577 0.0571 -1.0000 -1.0000 5449650 1589144101.80 151.7369 59.9993 32.0000 1.9644 1.9658 418.0641 418.4438 0.0570 -1.0000 -1.0000 5449710 1589144101.90 151.8280 59.9993 32.0000 1.9653 1.9668 417.9348 418.3151 0.0571 -1.0000 -1.0000 5449779 1589144102.00 151.9418 59.9993 32.0000 1.9660 1.9674 417.5609 417.9412 0.0572 -1.0000 -1.0000 5449849 1589144102.10 151.9418 59.9993 32.0000 1.9665 1.9680 417.3701 417.7505 0.0572 -1.0000 -1.0000 5449910 1589144102.20 151.9418 59.9993 32.0000 1.9640 1.9655 417.9931 418.3735 0.0571 -1.0000 -1.0000 5449989 1589144102.30 151.9418 59.9993 32.0000 1.9635 1.9650 417.9366 418.3160 0.0569 -1.0000 -1.0000 5450049 1589144102.40 151.9418 59.9993 32.0000 1.9646 1.9661 417.5489 417.9288 0.0570 -1.0000 -1.0000 5450109 1589144102.50 151.9418 59.9993 32.0000 1.9653 1.9668 417.3254 417.7043 0.0570 -1.0000 -1.0000 5450189 1589144102.60 151.9418 59.9993 32.0000 1.9631 1.9645 417.5577 417.9374 0.0571 -1.0000 -1.0000 5450249 1589144102.70 151.9418 59.9993 32.0000 1.9646 1.9660 417.7897 418.1696 0.0570 -1.0000 -1.0000 5450309 1589144102.80 151.9418 59.9993 32.0000 1.9665 1.9680 417.9439 418.3242 0.0572 -1.0000 -1.0000 5450389 1589144102.90 151.9418 59.9993 32.0000 1.9679 1.9693 417.3724 417.7513 0.0569 -1.0000 -1.0000 5450449 1589144103.00 151.9418 59.9993 32.0000 1.9657 1.9672 417.8550 418.2343 0.0570 -1.0000 -1.0000 5450509 1589144103.10 151.9418 59.9993 32.0000 1.9642 1.9656 417.9113 418.2925 0.0572 -1.0000 -1.0000 5450589 1589144103.20 151.5704 59.9993 32.0000 1.9655 1.9670 417.7897 418.1696 0.0571 -1.0000 -1.0000 5450649 1589144103.30 151.5704 59.9993 32.0000 1.9633 1.9648 417.8714 418.2518 0.0571 -1.0000 -1.0000 5450709 1589144103.40 151.5704 59.9993 32.0000 1.9633 1.9647 418.0334 418.4143 0.0572 -1.0000 -1.0000 5450789 1589144103.50 151.5704 59.9993 32.0000 1.9649 1.9663 417.6665 418.0464 0.0571 -1.0000 -1.0000 5450849 1589144103.60 151.5704 59.9993 32.0000 1.9656 1.9671 417.4779 417.8578 0.0570 -1.0000 -1.0000 5450909 1589144103.70 151.5704 59.9993 32.0000 1.9645 1.9659 417.6430 418.0233 0.0572 -1.0000 -1.0000 5450979 1589144103.80 151.5804 59.9993 32.0000 1.9628 1.9643 417.8503 418.2305 0.0571 -1.0000 -1.0000 5451039 1589144103.90 151.5823 59.9993 32.0000 1.9647 1.9662 417.9329 418.3137 0.0572 -1.0000 -1.0000 5451589 1589144104.00 151.5823 59.9993 32.0000 1.9650 1.9665 417.4616 417.8395 0.0569 -1.0000 -1.0000 5451649 1589144104.10 151.5823 59.9993 32.0000 1.9657 1.9672 417.2413 417.6217 0.0572 -1.0000 -1.0000 5451719 1589144104.20 151.5823 59.9993 32.0000 1.9650 1.9664 417.4303 417.8089 0.0568 -1.0000 -1.0000 5451788 1589144104.30 151.5823 59.9993 32.0000 1.9631 1.9646 417.7712 418.1507 0.0570 -1.0000 -1.0000 5451858 1589144104.40 151.5553 59.9993 32.0000 1.9664 1.9679 417.4354 417.8151 0.0571 -1.0000 -1.0000 5451948 1589144104.50 151.2772 59.9993 32.0000 1.9652 1.9667 417.3541 417.7332 0.0570 -1.0000 -1.0000 5452018 1589144104.60 151.2772 59.9993 32.0000 1.9638 1.9652 417.7341 418.1142 0.0571 -1.0000 -1.0000 5452088 1589144104.70 151.2772 59.9993 32.0000 1.9664 1.9679 417.7201 418.1000 0.0571 -1.0000 -1.0000 5452148 1589144104.80 151.2772 59.9993 32.0000 1.9645 1.9659 417.6566 418.0357 0.0569 -1.0000 -1.0000 5452218 1589144104.90 151.2772 59.9993 32.0000 1.9645 1.9660 418.0524 418.4325 0.0570 -1.0000 -1.0000 5452288 1589144105.00 151.2772 59.9993 32.0000 1.9675 1.9689 417.7499 418.1294 0.0570 -1.0000 -1.0000 5452348 1589144105.10 151.2772 59.9993 32.0000 1.9648 1.9663 417.7281 418.1071 0.0569 -1.0000 -1.0000 5452418 1589144105.20 151.2772 59.9993 32.0000 1.9633 1.9648 417.9704 418.3505 0.0571 -1.0000 -1.0000 5452488 1589144105.30 151.2772 59.9993 32.0000 1.9645 1.9660 417.6896 418.0701 0.0571 -1.0000 -1.0000 5452548 1589144105.40 151.2772 59.9993 32.0000 1.9629 1.9644 417.6576 418.0370 0.0569 -1.0000 -1.0000 5452738 1589144105.50 151.3719 60.0012 32.0000 1.9630 1.9645 417.6719 418.0507 0.0569 -1.0000 -1.0000 5452798 1589144105.60 151.2926 60.0012 32.0000 1.9649 1.9664 417.4054 417.7856 0.0571 -1.0000 -1.0000 5452858 1589144105.70 151.2926 60.0012 32.0000 1.9653 1.9668 417.2455 417.6238 0.0570 -1.0000 -1.0000 5452928 1589144105.80 151.2926 60.0012 32.0000 1.9641 1.9656 417.7983 418.1776 0.0569 -1.0000 -1.0000 5452998 1589144105.90 151.2926 60.0012 32.0000 1.9655 1.9670 418.0344 418.4137 0.0570 -1.0000 -1.0000 5453238 1589144106.00 151.2926 60.0012 32.0000 1.9665 1.9680 417.7154 418.0953 0.0571 -1.0000 -1.0000 5453298 1589144106.10 151.1928 60.0012 32.0000 1.9652 1.9667 417.4466 417.8272 0.0572 -1.0000 -1.0000 5453368 1589144106.20 151.1928 60.0012 32.0000 1.9621 1.9636 417.6400 418.0202 0.0571 -1.0000 -1.0000 5453438 1589144106.30 151.1928 60.0012 32.0000 1.9629 1.9643 417.9873 418.3675 0.0571 -1.0000 -1.0000 5453508 1589144106.40 151.1928 60.0012 32.0000 1.9644 1.9659 417.6243 418.0038 0.0570 -1.0000 -1.0000 5453767 1589144106.50 151.1928 60.0012 32.0000 1.9646 1.9661 417.5703 417.9493 0.0570 -1.0000 -1.0000 5453837 1589144106.60 151.1928 60.0012 32.0000 1.9632 1.9647 417.7326 418.1125 0.0571 -1.0000 -1.0000 5453907 1589144106.70 151.1928 60.0012 32.0000 1.9667 1.9681 417.3396 417.7197 0.0571 -1.0000 -1.0000 5453967 1589144106.80 151.1928 60.0012 32.0000 1.9656 1.9671 418.0360 418.4160 0.0570 -1.0000 -1.0000 5454037 1589144106.90 151.1928 60.0012 32.0000 1.9623 1.9637 417.9171 418.2968 0.0570 -1.0000 -1.0000 5454467 1589144107.00 151.1928 60.0012 32.0000 1.9649 1.9664 417.3446 417.7242 0.0571 -1.0000 -1.0000 5454537 1589144107.10 151.6779 60.0012 32.0000 1.9637 1.9651 417.3730 417.7514 0.0570 -1.0000 -1.0000 5454607 1589144107.20 151.6779 60.0012 32.0000 1.9619 1.9634 417.7022 418.0819 0.0570 -1.0000 -1.0000 5454667 1589144107.30 151.4832 60.0012 32.0000 1.9630 1.9645 417.8118 418.1920 0.0571 -1.0000 -1.0000 5454737 1589144107.40 151.4832 60.0012 32.0000 1.9647 1.9662 417.5336 417.9137 0.0571 -1.0000 -1.0000 5455007 1589144107.50 151.4832 60.0012 32.0000 1.9658 1.9673 417.2850 417.6650 0.0572 -1.0000 -1.0000 5455067 1589144107.60 151.4832 60.0012 32.0000 1.9642 1.9657 417.4294 417.8097 0.0571 -1.0000 -1.0000 5455137 1589144107.70 151.4832 60.0012 32.0000 1.9643 1.9658 417.5855 417.9646 0.0570 -1.0000 -1.0000 5455207 1589144107.80 151.4832 60.0012 32.0000 1.9650 1.9665 417.7982 418.1782 0.0571 -1.0000 -1.0000 5455267 1589144107.90 151.4755 60.0012 32.0000 1.9659 1.9673 417.4537 417.8342 0.0571 -1.0000 -1.0000 5455347 1589144108.00 151.3969 60.0012 32.0000 1.9664 1.9679 417.3190 417.6979 0.0570 -1.0000 -1.0000 5455466 1589144108.10 151.3969 60.0012 32.0000 1.9623 1.9638 417.7763 418.1556 0.0569 -1.0000 -1.0000 5455527 1589144108.20 151.3969 60.0012 32.0000 1.9629 1.9644 417.8186 418.1976 0.0570 -1.0000 -1.0000 5455607 1589144108.30 151.3969 60.0012 32.0000 1.9661 1.9676 417.6414 418.0219 0.0572 -1.0000 -1.0000 5455666 1589144108.40 151.3969 60.0012 32.0000 1.9646 1.9661 417.2873 417.6657 0.0569 -1.0000 -1.0000 5455746 1589144108.50 151.3969 60.0012 32.0000 1.9639 1.9653 417.9102 418.2896 0.0569 -1.0000 -1.0000 5455816 1589144108.60 151.7202 60.0012 32.0000 1.9633 1.9648 417.9994 418.3786 0.0569 -1.0000 -1.0000 5455876 1589144108.70 151.7202 60.0012 32.0000 1.9650 1.9664 417.7448 418.1238 0.0570 -1.0000 -1.0000 5455946 1589144108.80 151.7202 60.0012 32.0000 1.9658 1.9673 417.6421 418.0216 0.0570 -1.0000 -1.0000 5456016 1589144108.90 151.7202 60.0012 32.0000 1.9623 1.9638 417.9080 418.2876 0.0570 -1.0000 -1.0000 5456086 1589144109.00 151.7202 60.0012 32.0000 1.9639 1.9654 417.7847 418.1651 0.0571 -1.0000 -1.0000 5456206 1589144109.10 151.7148 60.0012 32.0000 1.9653 1.9668 417.4766 417.8560 0.0570 -1.0000 -1.0000 5456286 1589144109.20 151.7148 60.0012 32.0000 1.9652 1.9667 417.8095 418.1891 0.0570 -1.0000 -1.0000 5456346 1589144109.30 151.7148 60.0012 32.0000 1.9646 1.9661 418.0655 418.4457 0.0571 -1.0000 -1.0000 5456406 1589144109.40 151.7148 60.0012 32.0000 1.9659 1.9674 417.5596 417.9400 0.0571 -1.0000 -1.0000 5456486 1589144109.50 151.7148 60.0012 32.0000 1.9668 1.9682 417.5604 417.9396 0.0570 -1.0000 -1.0000 5457296 1589144109.60 151.3395 60.0004 32.0000 1.9654 1.9669 417.9165 418.2968 0.0571 -1.0000 -1.0000 5457356 1589144109.70 151.2536 60.0002 32.0000 1.9661 1.9675 417.6747 418.0542 0.0569 -1.0000 -1.0000 5457436 1589144109.80 151.2536 60.0002 32.0000 1.9639 1.9654 417.1810 417.5596 0.0570 -1.0000 -1.0000 5457495 1589144109.90 151.2536 60.0002 32.0000 1.9630 1.9645 417.5031 417.8834 0.0571 -1.0000 -1.0000 5457565 1589144110.00 151.2536 60.0002 32.0000 1.9629 1.9643 417.6663 418.0465 0.0571 -1.0000 -1.0000 5457635 1589144110.10 151.2536 60.0002 32.0000 1.9648 1.9663 417.4226 417.8028 0.0571 -1.0000 -1.0000 5457695 1589144110.20 151.2536 60.0002 32.0000 1.9639 1.9654 417.2882 417.6680 0.0571 -1.0000 -1.0000 5457765 1589144110.30 151.2536 60.0002 32.0000 1.9632 1.9647 417.7883 418.1683 0.0570 -1.0000 -1.0000 5457835 1589144110.40 151.2536 60.0002 32.0000 1.9653 1.9668 417.8772 418.2566 0.0570 -1.0000 -1.0000 5457895 1589144110.50 151.2536 60.0002 32.0000 1.9661 1.9676 417.5925 417.9726 0.0572 -1.0000 -1.0000 5457965 1589144110.60 151.2536 60.0002 32.0000 1.9648 1.9662 417.3715 417.7512 0.0570 -1.0000 -1.0000 5458035 1589144110.70 151.2536 60.0002 32.0000 1.9622 1.9637 417.7665 418.1464 0.0570 -1.0000 -1.0000 5458115 1589144110.80 151.4229 60.0002 32.0000 1.9623 1.9638 417.9082 418.2879 0.0570 -1.0000 -1.0000 5458195 1589144110.90 151.4229 60.0002 32.0000 1.9645 1.9659 417.5576 417.9379 0.0571 -1.0000 -1.0000 5458255 1589144111.00 151.4229 60.0002 32.0000 1.9668 1.9683 417.4664 417.8459 0.0571 -1.0000 -1.0000 5458325 1589144111.10 151.4229 60.0002 32.0000 1.9613 1.9628 417.8191 418.2000 0.0572 -1.0000 -1.0000 5458395 1589144111.20 151.4229 60.0002 32.0000 1.9634 1.9649 417.7898 418.1698 0.0570 -1.0000 -1.0000 5458455 1589144111.30 151.4229 60.0002 32.0000 1.9649 1.9664 417.5806 417.9604 0.0571 -1.0000 -1.0000 5458515 1589144111.40 151.4229 60.0002 32.0000 1.9626 1.9641 417.4144 417.7949 0.0572 -1.0000 -1.0000 5458595 1589144111.50 151.4229 60.0002 32.0000 1.9629 1.9644 417.8101 418.1893 0.0569 -1.0000 -1.0000 5458655 1589144111.60 151.4229 60.0002 32.0000 1.9641 1.9655 417.9258 418.3064 0.0571 -1.0000 -1.0000 5459384 1589144111.70 151.4229 60.0002 32.0000 1.9648 1.9662 417.5695 417.9502 0.0572 -1.0000 -1.0000 5459454 1589144111.80 151.4229 60.0002 32.0000 1.9644 1.9659 417.4675 417.8473 0.0571 -1.0000 -1.0000 5459514 1589144111.90 151.3750 60.0002 32.0000 1.9644 1.9659 418.0083 418.3883 0.0571 -1.0000 -1.0000 5459594 1589144112.00 151.3728 60.0002 32.0000 1.9634 1.9648 417.9025 418.2821 0.0569 -1.0000 -1.0000 5459654 1589144112.10 151.3728 60.0002 32.0000 1.9645 1.9659 417.7767 418.1565 0.0570 -1.0000 -1.0000 5459714 1589144112.20 151.3728 60.0002 32.0000 1.9636 1.9650 417.7452 418.1247 0.0570 -1.0000 -1.0000 5459784 1589144112.30 151.3728 60.0002 32.0000 1.9633 1.9647 417.8802 418.2606 0.0572 -1.0000 -1.0000 5459854 1589144112.40 151.3728 60.0002 32.0000 1.9646 1.9661 417.9142 418.2943 0.0571 -1.0000 -1.0000 5459914 1589144112.50 151.8011 60.0002 32.0000 1.9662 1.9677 417.4404 417.8206 0.0571 -1.0000 -1.0000 5459984 1589144112.60 151.8011 60.0002 32.0000 1.9653 1.9667 417.5321 417.9105 0.0568 -1.0000 -1.0000 5500054 1589144112.70 151.8011 60.0002 32.0000 1.9637 1.9652 417.8341 418.2137 0.0570 -1.0000 -1.0000 5500114 1589144112.80 151.8011 60.0002 32.0000 1.9638 1.9653 418.0610 418.4412 0.0571 -1.0000 -1.0000 5500184 1589144112.90 151.8011 60.0002 32.0000 1.9652 1.9667 417.5909 417.9713 0.0571 -1.0000 -1.0000 5500244 1589144113.00 151.2915 60.0002 32.0000 1.9657 1.9672 417.4048 417.7844 0.0571 -1.0000 -1.0000 5500314 1589144113.10 151.2269 60.0002 32.0000 1.9629 1.9643 417.9710 418.3527 0.0574 -1.0000 -1.0000 5500524 1589144113.20 151.2269 60.0002 32.0000 1.9632 1.9647 417.8261 418.2059 0.0570 -1.0000 -1.0000 5500584 1589144113.30 151.2269 60.0002 32.0000 1.9630 1.9645 417.5431 417.9219 0.0569 -1.0000 -1.0000 5500644 1589144113.40 151.2269 60.0002 32.0000 1.9610 1.9625 417.8567 418.2359 0.0569 -1.0000 -1.0000 5500724 1589144113.50 151.2269 60.0002 32.0000 1.9622 1.9637 417.7932 418.1727 0.0571 -1.0000 -1.0000 5500784 1589144113.60 151.2269 60.0002 32.0000 1.9659 1.9673 417.5230 417.9034 0.0571 -1.0000 -1.0000 5500964 1589144113.70 151.8617 60.0002 32.0000 1.9657 1.9672 417.5027 417.8820 0.0570 -1.0000 -1.0000 5501034 1589144113.80 151.8617 60.0002 32.0000 1.9638 1.9653 417.7768 418.1566 0.0570 -1.0000 -1.0000 5501103 1589144113.90 151.8617 60.0002 32.0000 1.9649 1.9663 418.0912 418.4709 0.0570 -1.0000 -1.0000 5501183 1589144114.00 151.8617 60.0002 32.0000 1.9662 1.9677 417.5227 417.9028 0.0571 -1.0000 -1.0000 5501243 1589144114.10 151.8617 60.0002 32.0000 1.9654 1.9668 417.6503 418.0302 0.0571 -1.0000 -1.0000 5501304 1589144114.20 151.8055 60.0002 32.0000 1.9623 1.9638 417.9085 418.2885 0.0570 -1.0000 -1.0000 5501803 1589144114.30 151.5527 60.0002 32.0000 1.9621 1.9635 417.9899 418.3709 0.0572 -1.0000 -1.0000 5501863 1589144114.40 151.5527 60.0002 32.0000 1.9647 1.9661 417.1744 417.5535 0.0571 -1.0000 -1.0000 5501933 1589144114.50 151.5527 60.0002 32.0000 1.9648 1.9663 417.5373 417.9170 0.0570 -1.0000 -1.0000 5502003 1589144114.60 151.5527 60.0002 32.0000 1.9643 1.9658 418.0069 418.3879 0.0572 -1.0000 -1.0000 5502063 1589144114.70 151.5527 60.0002 32.0000 1.9642 1.9657 417.7280 418.1077 0.0571 -1.0000 -1.0000 5502123 1589144114.80 151.2244 60.0021 32.0000 1.9634 1.9648 417.2776 417.6575 0.0571 -1.0000 -1.0000 5502223 1589144114.90 151.2244 60.0021 32.0000 1.9650 1.9664 417.6447 418.0245 0.0570 -1.0000 -1.0000 5502293 1589144115.00 151.2244 60.0021 32.0000 1.9631 1.9646 418.0352 418.4154 0.0571 -1.0000 -1.0000 5502353 1589144115.10 151.2244 60.0021 32.0000 1.9640 1.9655 417.6269 418.0067 0.0570 -1.0000 -1.0000 5502423 1589144115.20 151.2244 60.0021 32.0000 1.9645 1.9660 417.3959 417.7756 0.0571 -1.0000 -1.0000 5502483 1589144115.30 151.2244 60.0021 32.0000 1.9645 1.9659 417.8141 418.1934 0.0569 -1.0000 -1.0000 5502553 1589144115.40 151.2244 60.0021 32.0000 1.9642 1.9656 418.0108 418.3905 0.0571 -1.0000 -1.0000 5502623 1589144115.50 151.3665 60.0021 32.0000 1.9654 1.9668 417.6116 417.9914 0.0570 -1.0000 -1.0000 5502683 1589144115.60 151.5560 60.0021 32.0000 1.9648 1.9663 417.8095 418.1893 0.0571 -1.0000 -1.0000 5502743 1589144115.70 151.5560 60.0021 32.0000 1.9641 1.9656 418.1077 418.4886 0.0572 -1.0000 -1.0000 5503802 1589144115.80 151.5560 60.0021 32.0000 1.9652 1.9667 417.4914 417.8700 0.0569 -1.0000 -1.0000 5503872 1589144115.90 151.6783 60.0021 32.0000 1.9646 1.9660 417.7764 418.1557 0.0569 -1.0000 -1.0000 5503972 1589144116.00 151.6783 60.0021 32.0000 1.9635 1.9650 417.9093 418.2883 0.0570 -1.0000 -1.0000 5504052 1589144116.10 151.6783 60.0021 32.0000 1.9645 1.9659 417.6251 418.0057 0.0572 -1.0000 -1.0000 5504112 1589144116.20 151.6783 60.0021 32.0000 1.9658 1.9673 417.4447 417.8244 0.0570 -1.0000 -1.0000 5504182 1589144116.30 151.6783 60.0021 32.0000 1.9635 1.9650 417.6354 418.0151 0.0571 -1.0000 -1.0000 5504242 1589144116.40 151.2699 60.0021 32.0000 1.9615 1.9630 417.9101 418.2896 0.0570 -1.0000 -1.0000 5504312 1589144116.50 151.2699 60.0021 32.0000 1.9636 1.9650 417.8477 418.2285 0.0572 -1.0000 -1.0000 5504382 1589144116.60 151.2699 60.0021 32.0000 1.9643 1.9658 417.4611 417.8402 0.0568 -1.0000 -1.0000 5504452 1589144116.70 151.2699 60.0021 32.0000 1.9644 1.9659 417.5905 417.9701 0.0570 -1.0000 -1.0000 5504512 1589144116.80 151.2699 60.0021 32.0000 1.9632 1.9647 417.9097 418.2890 0.0569 -1.0000 -1.0000 5504582 1589144116.90 151.2699 60.0021 32.0000 1.9628 1.9643 417.8483 418.2294 0.0573 -1.0000 -1.0000 5504642 1589144117.00 151.4198 60.0021 32.0000 1.9664 1.9678 417.3126 417.6926 0.0571 -1.0000 -1.0000 5504712 1589144117.10 151.4198 60.0021 32.0000 1.9671 1.9686 417.3898 417.7698 0.0572 -1.0000 -1.0000 5504782 1589144117.20 151.4198 60.0021 32.0000 1.9652 1.9666 417.7254 418.1060 0.0572 -1.0000 -1.0000 5504851 1589144117.30 151.4198 60.0021 32.0000 1.9630 1.9645 417.8932 418.2742 0.0572 -1.0000 -1.0000 5504912 1589144117.40 151.4198 60.0021 32.0000 1.9632 1.9646 417.7711 418.1513 0.0571 -1.0000 -1.0000 5504981 1589144117.50 151.4198 60.0021 32.0000 1.9649 1.9663 417.2980 417.6773 0.0570 -1.0000 -1.0000 5505051 1589144117.60 151.4198 60.0021 32.0000 1.9629 1.9644 417.5538 417.9328 0.0570 -1.0000 -1.0000 5505112 1589144117.70 151.4198 60.0021 32.0000 1.9631 1.9646 417.7584 418.1388 0.0572 -1.0000 -1.0000 5505181 1589144117.80 151.4198 60.0021 32.0000 1.9643 1.9658 417.4537 417.8318 0.0568 -1.0000 -1.0000 5505241 1589144117.90 151.4198 60.0021 32.0000 1.9656 1.9671 417.3578 417.7368 0.0570 -1.0000 -1.0000 5505321 1589144118.00 151.4198 60.0021 32.0000 1.9642 1.9656 417.8837 418.2632 0.0569 -1.0000 -1.0000 5505381 1589144118.10 151.4198 60.0021 32.0000 1.9629 1.9643 418.0358 418.4151 0.0570 -1.0000 -1.0000 5505441 1589144118.20 151.5725 60.0021 32.0000 1.9647 1.9661 417.6688 418.0487 0.0571 -1.0000 -1.0000 5505511 1589144118.30 151.6084 60.0021 32.0000 1.9659 1.9673 417.4115 417.7904 0.0570 -1.0000 -1.0000 5506251 1589144118.40 151.6084 60.0021 32.0000 1.9673 1.9688 417.5511 417.9309 0.0571 -1.0000 -1.0000 5506311 1589144118.50 151.6084 60.0021 32.0000 1.9640 1.9655 417.9725 418.3517 0.0569 -1.0000 -1.0000 5506381 1589144118.60 151.6084 60.0021 32.0000 1.9645 1.9660 417.9461 418.3259 0.0569 -1.0000 -1.0000 5506441 1589144118.70 151.6084 60.0021 32.0000 1.9646 1.9661 417.6490 418.0288 0.0572 -1.0000 -1.0000 5506511 1589144118.80 151.5150 60.0021 32.0000 1.9638 1.9653 417.5447 417.9247 0.0571 -1.0000 -1.0000 5506581 1589144118.90 151.4613 60.0021 32.0000 1.9640 1.9655 417.9103 418.2900 0.0571 -1.0000 -1.0000 5506641 1589144119.00 151.4613 60.0021 32.0000 1.9638 1.9653 417.9499 418.3296 0.0570 -1.0000 -1.0000 5506721 1589144119.10 151.4613 60.0021 32.0000 1.9646 1.9661 417.5537 417.9344 0.0571 -1.0000 -1.0000 5506800 1589144119.20 151.4613 60.0021 32.0000 1.9646 1.9661 417.5295 417.9090 0.0571 -1.0000 -1.0000 5506860 1589144119.30 151.4613 60.0021 32.0000 1.9637 1.9652 417.9080 418.2881 0.0570 -1.0000 -1.0000 5506970 1589144119.40 151.4154 60.0021 32.0000 1.9634 1.9649 417.7931 418.1725 0.0570 -1.0000 -1.0000 5507040 1589144119.50 151.3532 60.0021 32.0000 1.9666 1.9681 417.4053 417.7848 0.0570 -1.0000 -1.0000 5507111 1589144119.60 151.3532 60.0021 32.0000 1.9647 1.9661 417.7500 418.1300 0.0571 -1.0000 -1.0000 5507170 1589144119.70 151.3532 60.0021 32.0000 1.9634 1.9648 417.8900 418.2702 0.0571 -1.0000 -1.0000 5507240 1589144119.80 151.3532 60.0021 32.0000 1.9646 1.9660 417.8972 418.2777 0.0572 -1.0000 -1.0000 5507310 1589144119.90 151.6520 60.0019 32.0000 1.9661 1.9676 417.7787 418.1582 0.0569 -1.0000 -1.0000 5507390 1589144120.00 151.6520 60.0019 32.0000 1.9653 1.9668 417.9471 418.3266 0.0570 -1.0000 -1.0000 5507450 1589144120.10 151.6520 60.0019 32.0000 1.9644 1.9659 418.0475 418.4278 0.0571 -1.0000 -1.0000 5507510 1589144120.20 151.6520 60.0019 32.0000 1.9646 1.9661 417.5825 417.9621 0.0570 -1.0000 -1.0000 5507590 1589144120.30 151.6520 60.0019 32.0000 1.9646 1.9660 417.4076 417.7882 0.0572 -1.0000 -1.0000 5507650 1589144120.40 151.6520 60.0019 32.0000 1.9626 1.9640 417.8177 418.1977 0.0571 -1.0000 -1.0000 5507710 1589144120.50 151.6520 60.0019 32.0000 1.9630 1.9645 417.6988 418.0797 0.0572 -1.0000 -1.0000 5507780 1589144120.60 151.6520 60.0019 32.0000 1.9674 1.9689 417.5278 417.9070 0.0569 -1.0000 -1.0000 5507840 1589144120.70 151.6520 60.0019 32.0000 1.9639 1.9654 417.5805 417.9594 0.0570 -1.0000 -1.0000 5507910 1589144120.80 151.6520 60.0019 32.0000 1.9640 1.9655 417.7548 418.1345 0.0571 -1.0000 -1.0000 5507980 1589144120.90 151.6520 60.0019 32.0000 1.9660 1.9674 418.0121 418.3928 0.0571 -1.0000 -1.0000 5508260 1589144121.00 151.6520 60.0019 32.0000 1.9640 1.9655 417.7096 418.0888 0.0569 -1.0000 -1.0000 5508320 1589144121.10 151.4301 60.0019 32.0000 1.9631 1.9645 417.6515 418.0307 0.0570 -1.0000 -1.0000 5508400 1589144121.20 151.4301 60.0019 32.0000 1.9628 1.9642 417.8163 418.1954 0.0569 -1.0000 -1.0000 5508460 1589144121.30 151.4301 60.0019 32.0000 1.9635 1.9650 417.7107 418.0897 0.0570 -1.0000 -1.0000 5508520 1589144121.40 151.4301 60.0019 32.0000 1.9648 1.9663 417.3340 417.7130 0.0570 -1.0000 -1.0000 5508779 1589144121.50 151.4301 60.0019 32.0000 1.9626 1.9641 417.6424 418.0223 0.0571 -1.0000 -1.0000 5508840 1589144121.60 151.8811 60.0019 32.0000 1.9622 1.9637 417.7657 418.1460 0.0571 -1.0000 -1.0000 5508900 1589144121.70 151.8811 60.0019 32.0000 1.9664 1.9679 417.7121 418.0915 0.0570 -1.0000 -1.0000 5508979 1589144121.80 151.8811 60.0019 32.0000 1.9636 1.9651 417.7015 418.0809 0.0570 -1.0000 -1.0000 5509039 1589144121.90 151.8811 60.0019 32.0000 1.9642 1.9657 417.8027 418.1823 0.0570 -1.0000 -1.0000 5509119 1589144122.00 151.8811 60.0019 32.0000 1.9653 1.9668 417.1832 417.5621 0.0570 -1.0000 -1.0000 5509289 1589144122.10 151.8811 60.0019 32.0000 1.9631 1.9646 417.4772 417.8564 0.0570 -1.0000 -1.0000 5509349 1589144122.20 151.4604 60.0019 32.0000 1.9635 1.9650 417.9465 418.3270 0.0571 -1.0000 -1.0000 5509429 1589144122.30 151.4604 60.0019 32.0000 1.9626 1.9641 417.5134 417.8940 0.0572 -1.0000 -1.0000 5509499 1589144122.40 151.4604 60.0019 32.0000 1.9643 1.9658 417.1803 417.5589 0.0570 -1.0000 -1.0000 5509569 1589144122.50 151.4604 60.0019 32.0000 1.9627 1.9641 417.6773 418.0568 0.0570 -1.0000 -1.0000 5509809 1589144122.60 151.4604 60.0019 32.0000 1.9626 1.9640 417.8484 418.2292 0.0572 -1.0000 -1.0000 5509869 1589144122.70 151.4395 60.0019 32.0000 1.9642 1.9656 417.7709 418.1503 0.0570 -1.0000 -1.0000 5509929 1589144122.80 151.3788 60.0019 32.0000 1.9646 1.9661 417.5490 417.9291 0.0571 -1.0000 -1.0000 5510009 1589144122.90 151.3788 60.0019 32.0000 1.9640 1.9655 417.8779 418.2577 0.0570 -1.0000 -1.0000 5510069 1589144123.00 151.3788 60.0019 32.0000 1.9619 1.9634 417.9752 418.3557 0.0571 -1.0000 -1.0000 5510489 1589144123.10 151.3788 60.0019 32.0000 1.9630 1.9645 417.8554 418.2353 0.0570 -1.0000 -1.0000 5510568 1589144123.20 151.3788 60.0019 32.0000 1.9645 1.9659 417.6792 418.0570 0.0568 -1.0000 -1.0000 5510629 1589144123.30 151.6044 60.0019 32.0000 1.9636 1.9650 417.6877 418.0670 0.0569 -1.0000 -1.0000 5510688 1589144123.40 151.7548 60.0019 32.0000 1.9643 1.9658 417.9415 418.3199 0.0568 -1.0000 -1.0000 5510768 1589144123.50 151.7548 60.0019 32.0000 1.9662 1.9677 417.6914 418.0725 0.0572 -1.0000 -1.0000 5511008 1589144123.60 151.7548 60.0019 32.0000 1.9633 1.9648 417.3432 417.7236 0.0572 -1.0000 -1.0000 5511068 1589144123.70 151.7548 60.0019 32.0000 1.9625 1.9640 418.1085 418.4893 0.0571 -1.0000 -1.0000 5511138 1589144123.80 151.7548 60.0019 32.0000 1.9632 1.9647 417.7785 418.1584 0.0570 -1.0000 -1.0000 5511202 1589144123.90 151.4044 60.0019 32.0000 1.9634 1.9649 417.4314 417.8115 0.0573 -1.0000 -1.0000 5511282 1589144124.00 151.4044 60.0019 32.0000 1.9635 1.9649 417.4491 417.8292 0.0571 -1.0000 -1.0000 5511512 1589144124.10 151.4044 60.0019 32.0000 1.9621 1.9635 417.8029 418.1820 0.0569 -1.0000 -1.0000 5511581 1589144124.20 151.4044 60.0019 32.0000 1.9624 1.9638 417.9068 418.2868 0.0571 -1.0000 -1.0000 5511651 1589144124.30 151.4044 60.0019 32.0000 1.9625 1.9640 417.7479 418.1277 0.0570 -1.0000 -1.0000 5511712 1589144124.40 151.4604 60.0019 32.0000 1.9635 1.9650 417.2920 417.6709 0.0569 -1.0000 -1.0000 5511771 1589144124.50 151.5257 60.0019 32.0000 1.9635 1.9649 417.7030 418.0827 0.0571 -1.0000 -1.0000 5512011 1589144124.60 151.5257 60.0019 32.0000 1.9638 1.9652 417.7767 418.1572 0.0572 -1.0000 -1.0000 5512071 1589144124.70 151.5257 60.0019 32.0000 1.9644 1.9659 417.7133 418.0939 0.0572 -1.0000 -1.0000 5512141 1589144124.80 151.5257 60.0019 32.0000 1.9650 1.9665 417.2305 417.6098 0.0570 -1.0000 -1.0000 5512211 1589144124.90 151.5257 60.0019 32.0000 1.9644 1.9659 417.4495 417.8290 0.0570 -1.0000 -1.0000 5512271 1589144125.00 151.8102 60.0007 32.0000 1.9631 1.9646 417.9272 418.3069 0.0570 -1.0000 -1.0000 5512531 1589144125.10 151.8102 60.0007 32.0000 1.9658 1.9672 417.7512 418.1315 0.0571 -1.0000 -1.0000 5512601 1589144125.20 151.8102 60.0007 32.0000 1.9675 1.9690 417.4626 417.8427 0.0572 -1.0000 -1.0000 5512661 1589144125.30 151.8102 60.0007 32.0000 1.9648 1.9663 417.7416 418.1216 0.0571 -1.0000 -1.0000 5512721 1589144125.40 151.8102 60.0007 32.0000 1.9639 1.9654 417.9044 418.2851 0.0572 -1.0000 -1.0000 5512801 1589144125.50 151.8102 60.0007 32.0000 1.9652 1.9667 417.4004 417.7808 0.0571 -1.0000 -1.0000 5513001 1589144125.60 151.5717 60.0007 32.0000 1.9640 1.9655 417.7426 418.1226 0.0571 -1.0000 -1.0000 5513061 1589144125.70 151.5717 60.0007 32.0000 1.9645 1.9659 418.1568 418.5368 0.0571 -1.0000 -1.0000 5513131 1589144125.80 151.5717 60.0007 32.0000 1.9653 1.9668 417.7862 418.1655 0.0569 -1.0000 -1.0000 5513191 1589144125.90 151.5717 60.0007 32.0000 1.9660 1.9675 417.4586 417.8389 0.0571 -1.0000 -1.0000 5513271 1589144126.00 151.5717 60.0007 32.0000 1.9629 1.9644 417.4633 417.8429 0.0571 -1.0000 -1.0000 5513331 1589144126.10 151.5500 60.0007 32.0000 1.9633 1.9648 417.8978 418.2780 0.0571 -1.0000 -1.0000 5513390 1589144126.20 151.4358 60.0007 32.0000 1.9639 1.9654 417.5484 417.9275 0.0570 -1.0000 -1.0000 5513460 1589144126.30 151.4358 60.0007 32.0000 1.9647 1.9662 417.3366 417.7166 0.0572 -1.0000 -1.0000 5513531 1589144126.40 151.4358 60.0007 32.0000 1.9641 1.9656 417.3860 417.7653 0.0570 -1.0000 -1.0000 5513620 1589144126.50 151.4358 60.0007 32.0000 1.9627 1.9641 417.6997 418.0795 0.0570 -1.0000 -1.0000 5513810 1589144126.60 151.4358 60.0007 32.0000 1.9644 1.9659 417.4944 417.8738 0.0571 -1.0000 -1.0000 5513870 1589144126.70 151.4283 60.0007 32.0000 1.9627 1.9642 417.8402 418.2209 0.0572 -1.0000 -1.0000 5513930 1589144126.80 151.4283 60.0007 32.0000 1.9627 1.9642 418.0741 418.4539 0.0571 -1.0000 -1.0000 5514000 1589144126.90 151.4283 60.0007 32.0000 1.9655 1.9670 417.8046 418.1859 0.0572 -1.0000 -1.0000 5514070 1589144127.00 151.4283 60.0007 32.0000 1.9657 1.9672 417.4472 417.8262 0.0569 -1.0000 -1.0000 5514130 1589144127.10 151.4283 60.0007 32.0000 1.9640 1.9654 417.7588 418.1393 0.0571 -1.0000 -1.0000 5514310 1589144127.20 151.2191 60.0007 32.0000 1.9616 1.9631 417.8287 418.2082 0.0570 -1.0000 -1.0000 5514370 1589144127.30 151.2191 60.0007 32.0000 1.9646 1.9661 417.4982 417.8777 0.0570 -1.0000 -1.0000 5514430 1589144127.40 151.2191 60.0007 32.0000 1.9643 1.9658 417.3922 417.7727 0.0571 -1.0000 -1.0000 5514510 1589144127.50 151.2191 60.0007 32.0000 1.9634 1.9649 417.4735 417.8526 0.0570 -1.0000 -1.0000 5514570 1589144127.60 151.2191 60.0007 32.0000 1.9629 1.9644 417.9186 418.2988 0.0571 -1.0000 -1.0000 5514780 1589144127.70 151.2191 60.0007 32.0000 1.9655 1.9670 417.3692 417.7491 0.0572 -1.0000 -1.0000 5514850 1589144127.80 151.5640 60.0007 32.0000 1.9664 1.9679 417.3786 417.7591 0.0572 -1.0000 -1.0000 5514910 1589144127.90 151.5640 60.0007 32.0000 1.9649 1.9663 417.7535 418.1341 0.0572 -1.0000 -1.0000 5514990 1589144128.00 151.5640 60.0007 32.0000 1.9650 1.9664 418.0417 418.4216 0.0571 -1.0000 -1.0000 5515050 1589144128.10 151.5640 60.0007 32.0000 1.9657 1.9671 417.6772 418.0578 0.0571 -1.0000 -1.0000 5515749 1589144128.20 151.5640 60.0007 32.0000 1.9654 1.9669 417.3488 417.7287 0.0571 -1.0000 -1.0000 5515829 1589144128.30 151.5533 60.0007 32.0000 1.9642 1.9657 417.7466 418.1262 0.0570 -1.0000 -1.0000 5515899 1589144128.40 151.4698 60.0007 32.0000 1.9625 1.9639 417.8735 418.2526 0.0569 -1.0000 -1.0000 5515959 1589144128.50 151.4698 60.0007 32.0000 1.9636 1.9651 417.7834 418.1643 0.0572 -1.0000 -1.0000 5516029 1589144128.60 151.4698 60.0007 32.0000 1.9666 1.9680 417.4422 417.8213 0.0568 -1.0000 -1.0000 5516099 1589144128.70 151.4698 60.0007 32.0000 1.9647 1.9662 417.4876 417.8664 0.0570 -1.0000 -1.0000 5516159 1589144128.80 151.4698 60.0007 32.0000 1.9647 1.9662 417.8640 418.2443 0.0571 -1.0000 -1.0000 5516229 1589144128.90 151.4940 60.0007 32.0000 1.9660 1.9675 417.7611 418.1417 0.0572 -1.0000 -1.0000 5516299 1589144129.00 151.6054 60.0007 32.0000 1.9660 1.9675 417.3741 417.7543 0.0572 -1.0000 -1.0000 5516359 1589144129.10 151.6054 60.0007 32.0000 1.9634 1.9649 417.8401 418.2208 0.0571 -1.0000 -1.0000 5516499 1589144129.20 151.6054 60.0007 32.0000 1.9621 1.9636 417.8269 418.2068 0.0570 -1.0000 -1.0000 5516559 1589144129.30 151.6054 60.0007 32.0000 1.9654 1.9669 417.4140 417.7935 0.0571 -1.0000 -1.0000 5516629 1589144129.40 151.6054 60.0007 32.0000 1.9663 1.9678 417.3931 417.7726 0.0571 -1.0000 -1.0000 5516699 1589144129.50 151.6588 60.0012 32.0000 1.9628 1.9643 417.7968 418.1770 0.0571 -1.0000 -1.0000 5516759 1589144129.60 151.6588 60.0012 32.0000 1.9645 1.9660 417.8372 418.2173 0.0570 -1.0000 -1.0000 5517898 1589144129.70 151.6588 60.0012 32.0000 1.9664 1.9679 417.4350 417.8139 0.0570 -1.0000 -1.0000 5517978 1589144129.80 151.6588 60.0012 32.0000 1.9642 1.9657 417.3907 417.7703 0.0571 -1.0000 -1.0000 5518038 1589144129.90 151.6588 60.0012 32.0000 1.9638 1.9653 417.8136 418.1940 0.0571 -1.0000 -1.0000 5518108 1589144130.00 151.6588 60.0012 32.0000 1.9651 1.9665 417.6233 418.0027 0.0570 -1.0000 -1.0000 5518168 1589144130.10 151.6588 60.0012 32.0000 1.9667 1.9682 417.3585 417.7374 0.0569 -1.0000 -1.0000 5518238 1589144130.20 151.6588 60.0012 32.0000 1.9642 1.9657 417.8367 418.2162 0.0569 -1.0000 -1.0000 5518318 1589144130.30 151.6588 60.0012 32.0000 1.9617 1.9631 417.9574 418.3363 0.0570 -1.0000 -1.0000 5518378 1589144130.40 151.6588 60.0012 32.0000 1.9640 1.9655 417.8624 418.2424 0.0571 -1.0000 -1.0000 5518448 1589144130.50 151.6588 60.0012 32.0000 1.9645 1.9660 417.3411 417.7206 0.0570 -1.0000 -1.0000 5518518 1589144130.60 151.6588 60.0012 32.0000 1.9666 1.9681 417.5813 417.9602 0.0569 -1.0000 -1.0000 5518578 1589144130.70 151.5814 60.0012 32.0000 1.9628 1.9642 417.9603 418.3401 0.0570 -1.0000 -1.0000 5518638 1589144130.80 151.5814 60.0012 32.0000 1.9639 1.9654 417.8426 418.2227 0.0570 -1.0000 -1.0000 5518718 1589144130.90 151.5814 60.0012 32.0000 1.9650 1.9665 417.5494 417.9290 0.0571 -1.0000 -1.0000 5518778 1589144131.00 151.5814 60.0012 32.0000 1.9640 1.9655 417.6984 418.0771 0.0569 -1.0000 -1.0000 5518838 1589144131.10 151.5814 60.0012 32.0000 1.9635 1.9650 417.9861 418.3666 0.0571 -1.0000 -1.0000 5518908 1589144131.20 151.5814 60.0012 32.0000 1.9642 1.9657 417.8473 418.2282 0.0573 -1.0000 -1.0000 5518977 1589144131.30 151.5452 60.0012 32.0000 1.9646 1.9661 417.4385 417.8178 0.0570 -1.0000 -1.0000 5519037 1589144131.40 151.5452 60.0012 32.0000 1.9636 1.9651 417.9683 418.3485 0.0572 -1.0000 -1.0000 5519107 1589144131.50 151.5452 60.0012 32.0000 1.9632 1.9646 417.7235 418.1039 0.0570 -1.0000 -1.0000 5519167 1589144131.60 151.5452 60.0012 32.0000 1.9645 1.9659 417.3640 417.7425 0.0569 -1.0000 -1.0000 5519237 1589144131.70 151.5452 60.0012 32.0000 1.9642 1.9656 417.4583 417.8374 0.0570 -1.0000 -1.0000 5519617 1589144131.80 151.5452 60.0012 32.0000 1.9645 1.9659 417.8287 418.2083 0.0570 -1.0000 -1.0000 5519677 1589144131.90 151.5452 60.0012 32.0000 1.9655 1.9670 417.5435 417.9237 0.0571 -1.0000 -1.0000 5519747 1589144132.00 151.5452 60.0012 32.0000 1.9653 1.9667 417.3411 417.7200 0.0569 -1.0000 -1.0000 5519817 1589144132.10 151.5452 60.0012 32.0000 1.9628 1.9642 417.6372 418.0167 0.0571 -1.0000 -1.0000 5519877 1589144132.20 151.5452 60.0012 32.0000 1.9647 1.9662 417.3640 417.7432 0.0569 -1.0000 -1.0000 5519947 1589144132.30 151.5452 60.0012 32.0000 1.9654 1.9668 417.4324 417.8107 0.0569 -1.0000 -1.0000 5520017 1589144132.40 151.6509 60.0012 32.0000 1.9628 1.9642 417.8275 418.2069 0.0571 -1.0000 -1.0000 5520077 1589144132.50 151.6509 60.0012 32.0000 1.9646 1.9661 417.7494 418.1296 0.0571 -1.0000 -1.0000 5520147 1589144132.60 151.6509 60.0012 32.0000 1.9650 1.9665 417.4563 417.8372 0.0571 -1.0000 -1.0000 5520217 1589144132.70 151.6509 60.0012 32.0000 1.9662 1.9677 417.3992 417.7776 0.0569 -1.0000 -1.0000 5520277 1589144132.80 151.6509 60.0012 32.0000 1.9636 1.9651 417.6807 418.0607 0.0571 -1.0000 -1.0000 5520347 1589144132.90 151.6509 60.0012 32.0000 1.9630 1.9645 417.8854 418.2663 0.0572 -1.0000 -1.0000 5520417 1589144133.00 151.3014 60.0012 32.0000 1.9631 1.9646 417.5289 417.9090 0.0571 -1.0000 -1.0000 5520477 1589144133.10 151.3014 60.0012 32.0000 1.9645 1.9659 417.1638 417.5424 0.0569 -1.0000 -1.0000 5520547 1589144133.20 151.3014 60.0012 32.0000 1.9642 1.9657 417.6127 417.9921 0.0570 -1.0000 -1.0000 5521406 1589144133.30 151.3014 60.0012 32.0000 1.9661 1.9675 417.7684 418.1478 0.0569 -1.0000 -1.0000 5521466 1589144133.40 151.3014 60.0012 32.0000 1.9654 1.9669 417.3805 417.7599 0.0571 -1.0000 -1.0000 5521546 1589144133.50 151.3014 60.0012 32.0000 1.9639 1.9654 417.6946 418.0749 0.0571 -1.0000 -1.0000 5521606 1589144133.60 151.3014 60.0012 32.0000 1.9654 1.9669 417.7194 418.1003 0.0572 -1.0000 -1.0000 5521666 1589144133.70 151.3014 60.0012 32.0000 1.9645 1.9659 417.3020 417.6823 0.0571 -1.0000 -1.0000 5521746 1589144133.80 151.3014 60.0012 32.0000 1.9644 1.9659 417.4437 417.8225 0.0570 -1.0000 -1.0000 5521806 1589144133.90 151.3014 60.0012 32.0000 1.9645 1.9660 417.6650 418.0459 0.0572 -1.0000 -1.0000 5521876 1589144134.00 151.3014 60.0012 32.0000 1.9633 1.9648 417.7912 418.1704 0.0570 -1.0000 -1.0000 5521946 1589144134.10 151.6088 60.0012 32.0000 1.9626 1.9641 417.6355 418.0154 0.0571 -1.0000 -1.0000 5522006 1589144134.20 151.6088 60.0012 32.0000 1.9646 1.9661 417.2175 417.5961 0.0569 -1.0000 -1.0000 5522086 1589144134.30 151.6088 60.0012 32.0000 1.9644 1.9659 417.6434 418.0229 0.0570 -1.0000 -1.0000 5522146 1589144134.40 151.6088 60.0012 32.0000 1.9652 1.9666 417.6653 418.0448 0.0570 -1.0000 -1.0000 5522206 1589144134.50 151.6088 60.0012 32.0000 1.9663 1.9678 417.3421 417.7226 0.0573 -1.0000 -1.0000 5522276 1589144134.60 151.6088 60.0012 32.0000 1.9664 1.9679 417.4751 417.8552 0.0571 -1.0000 -1.0000 5522346 1589144134.70 151.4374 60.0007 32.0000 1.9662 1.9677 417.8902 418.2707 0.0571 -1.0000 -1.0000 5522406 1589144134.80 151.1550 59.9998 32.0000 1.9644 1.9659 417.2528 417.6326 0.0571 -1.0000 -1.0000 5522476 1589144134.90 151.1550 59.9998 32.0000 1.9615 1.9630 417.3714 417.7505 0.0570 -1.0000 -1.0000 5522536 1589144135.00 151.1550 59.9998 32.0000 1.9620 1.9635 417.5368 417.9167 0.0571 -1.0000 -1.0000 5522606 1589144135.10 151.1550 59.9998 32.0000 1.9619 1.9634 417.5966 417.9775 0.0572 -1.0000 -1.0000 5522676 1589144135.20 151.1550 59.9998 32.0000 1.9641 1.9656 417.4307 417.8106 0.0571 -1.0000 -1.0000 5522736 1589144135.30 151.1550 59.9998 32.0000 1.9649 1.9663 417.2408 417.6204 0.0570 -1.0000 -1.0000 5522795 1589144135.40 151.1550 59.9998 32.0000 1.9641 1.9656 417.7448 418.1247 0.0570 -1.0000 -1.0000 5522875 1589144135.50 151.1550 59.9998 32.0000 1.9635 1.9650 417.4978 417.8770 0.0570 -1.0000 -1.0000 5522945 1589144135.60 151.1550 59.9998 32.0000 1.9638 1.9653 417.3327 417.7121 0.0570 -1.0000 -1.0000 5523006 1589144135.70 151.1550 59.9998 32.0000 1.9644 1.9659 417.5194 417.8983 0.0570 -1.0000 -1.0000 5523605 1589144135.80 151.1550 59.9998 32.0000 1.9640 1.9655 418.0800 418.4602 0.0571 -1.0000 -1.0000 5523665 1589144135.90 151.1582 59.9998 32.0000 1.9635 1.9650 417.6295 418.0105 0.0573 -1.0000 -1.0000 5523735 1589144136.00 151.1684 59.9998 32.0000 1.9631 1.9645 417.1944 417.5750 0.0572 -1.0000 -1.0000 5523805 1589144136.10 151.1684 59.9998 32.0000 1.9627 1.9642 417.4340 417.8130 0.0570 -1.0000 -1.0000 5523865 1589144136.20 151.1684 59.9998 32.0000 1.9611 1.9625 417.7697 418.1492 0.0569 -1.0000 -1.0000 5523945 1589144136.30 151.1684 59.9998 32.0000 1.9638 1.9652 417.6885 418.0683 0.0571 -1.0000 -1.0000 5524005 1589144136.40 151.1684 59.9998 32.0000 1.9645 1.9660 417.4049 417.7844 0.0570 -1.0000 -1.0000 5524065 1589144136.50 151.1684 59.9998 32.0000 1.9650 1.9665 417.4144 417.7935 0.0570 -1.0000 -1.0000 5524145 1589144136.60 151.1684 59.9998 32.0000 1.9623 1.9637 417.6445 418.0246 0.0571 -1.0000 -1.0000 5524205 1589144136.70 151.1684 59.9998 32.0000 1.9639 1.9654 417.6709 418.0507 0.0570 -1.0000 -1.0000 5524265 1589144136.80 151.1684 59.9998 32.0000 1.9651 1.9665 417.3632 417.7427 0.0571 -1.0000 -1.0000 5524345 1589144136.90 151.0553 59.9998 32.0000 1.9640 1.9655 417.5436 417.9245 0.0572 -1.0000 -1.0000 5524405 1589144137.00 151.0553 59.9998 32.0000 1.9619 1.9633 417.9674 418.3476 0.0571 -1.0000 -1.0000 5524485 1589144137.10 151.6111 59.9998 32.0000 1.9650 1.9665 417.7995 418.1799 0.0571 -1.0000 -1.0000 5524564 1589144137.20 151.6111 59.9998 32.0000 1.9656 1.9671 417.3268 417.7068 0.0572 -1.0000 -1.0000 5524625 1589144137.30 151.6111 59.9998 32.0000 1.9640 1.9654 417.5982 417.9790 0.0572 -1.0000 -1.0000 5524695 1589144137.40 151.6111 59.9998 32.0000 1.9619 1.9633 417.6057 417.9862 0.0572 -1.0000 -1.0000 5524764 1589144137.50 151.6111 59.9998 32.0000 1.9657 1.9672 417.2799 417.6588 0.0571 -1.0000 -1.0000 5524834 1589144137.60 151.6111 59.9998 32.0000 1.9640 1.9655 417.6059 417.9857 0.0570 -1.0000 -1.0000 5524894 1589144137.70 151.6111 59.9998 32.0000 1.9635 1.9650 417.5939 417.9727 0.0569 -1.0000 -1.0000 5524964 1589144137.80 151.6111 59.9998 32.0000 1.9654 1.9669 417.2427 417.6222 0.0570 -1.0000 -1.0000 5525044 1589144137.90 151.6111 59.9998 32.0000 1.9645 1.9660 417.6042 417.9837 0.0571 -1.0000 -1.0000 5525124 1589144138.00 151.5940 59.9998 32.0000 1.9634 1.9649 417.9112 418.2924 0.0572 -1.0000 -1.0000 5525184 1589144138.10 151.5070 59.9998 32.0000 1.9640 1.9654 417.7987 418.1772 0.0569 -1.0000 -1.0000 5525244 1589144138.20 151.5070 59.9998 32.0000 1.9637 1.9652 417.2720 417.6514 0.0571 -1.0000 -1.0000 5525314 1589144138.30 151.5070 59.9998 32.0000 1.9642 1.9657 417.1843 417.5648 0.0572 -1.0000 -1.0000 5525494 1589144138.40 151.5070 59.9998 32.0000 1.9605 1.9619 417.6936 418.0728 0.0569 -1.0000 -1.0000 5525564 1589144138.50 151.5070 59.9998 32.0000 1.9626 1.9641 417.8168 418.1973 0.0572 -1.0000 -1.0000 5525644 1589144138.60 151.6294 59.9998 32.0000 1.9640 1.9655 417.7703 418.1510 0.0571 -1.0000 -1.0000 5525704 1589144138.70 151.6294 59.9998 32.0000 1.9646 1.9661 417.6119 417.9918 0.0571 -1.0000 -1.0000 5525774 1589144138.80 151.6294 59.9998 32.0000 1.9635 1.9649 417.8967 418.2769 0.0571 -1.0000 -1.0000 5526254 1589144138.90 151.6294 59.9998 32.0000 1.9631 1.9645 417.9962 418.3765 0.0570 -1.0000 -1.0000 5526314 1589144139.00 151.6294 59.9998 32.0000 1.9648 1.9662 417.7662 418.1461 0.0571 -1.0000 -1.0000 5526384 1589144139.10 151.6294 59.9998 32.0000 1.9643 1.9658 417.2231 417.6026 0.0571 -1.0000 -1.0000 5526453 1589144139.20 151.5702 59.9998 32.0000 1.9637 1.9652 417.9128 418.2936 0.0572 -1.0000 -1.0000 5526514 1589144139.30 151.5622 59.9998 32.0000 1.9628 1.9642 418.0222 418.4029 0.0571 -1.0000 -1.0000 5526583 1589144139.40 151.5622 59.9998 32.0000 1.9646 1.9660 417.8977 418.2778 0.0571 -1.0000 -1.0000 5526653 1589144139.50 151.5622 59.9998 32.0000 1.9659 1.9674 417.4831 417.8638 0.0572 -1.0000 -1.0000 5526714 1589144139.60 151.5622 59.9998 32.0000 1.9632 1.9646 417.5916 417.9711 0.0570 -1.0000 -1.0000 5526773 1589144139.70 151.5622 59.9998 32.0000 1.9620 1.9635 417.9569 418.3368 0.0569 -1.0000 -1.0000 5526853 1589144139.80 151.5622 59.9998 32.0000 1.9632 1.9647 417.9082 418.2875 0.0570 -1.0000 -1.0000 5527573 1589144139.90 151.5622 59.9998 32.0000 1.9636 1.9651 417.9644 418.3447 0.0571 -1.0000 -1.0000 5527653 1589144140.00 151.5622 59.9998 32.0000 1.9631 1.9646 418.0003 418.3812 0.0572 -1.0000 -1.0000 5527713 1589144140.10 151.5807 60.0004 32.0000 1.9629 1.9643 417.5865 417.9675 0.0572 -1.0000 -1.0000 5527783 1589144140.20 151.5807 60.0004 32.0000 1.9647 1.9661 417.5749 417.9552 0.0572 -1.0000 -1.0000 5527853 1589144140.30 151.5807 60.0004 32.0000 1.9628 1.9643 418.0973 418.4786 0.0572 -1.0000 -1.0000 5527923 1589144140.40 151.7522 60.0004 32.0000 1.9655 1.9669 417.9880 418.3687 0.0571 -1.0000 -1.0000 5527993 1589144140.50 151.7522 60.0004 32.0000 1.9631 1.9646 417.5453 417.9262 0.0573 -1.0000 -1.0000 5528063 1589144140.60 151.7522 60.0004 32.0000 1.9636 1.9651 417.2323 417.6118 0.0571 -1.0000 -1.0000 5528133 1589144140.70 151.7522 60.0004 32.0000 1.9624 1.9639 417.6979 418.0770 0.0568 -1.0000 -1.0000 5528193 1589144140.80 151.7522 60.0004 32.0000 1.9624 1.9638 417.8842 418.2650 0.0572 -1.0000 -1.0000 5528263 1589144140.90 151.7522 60.0004 32.0000 1.9621 1.9636 417.8753 418.2549 0.0570 -1.0000 -1.0000 5528323 1589144141.00 151.5712 60.0004 32.0000 1.9635 1.9650 417.4894 417.8693 0.0571 -1.0000 -1.0000 5528392 1589144141.10 151.5155 60.0004 32.0000 1.9645 1.9659 417.4735 417.8531 0.0571 -1.0000 -1.0000 5528462 1589144141.20 151.5155 60.0004 32.0000 1.9645 1.9660 418.0059 418.3871 0.0572 -1.0000 -1.0000 5528523 1589144141.30 151.5155 60.0004 32.0000 1.9637 1.9652 417.9624 418.3430 0.0571 -1.0000 -1.0000 5528582 1589144141.40 151.5155 60.0004 32.0000 1.9653 1.9668 417.6027 417.9826 0.0571 -1.0000 -1.0000 5528662 1589144141.50 151.5155 60.0004 32.0000 1.9658 1.9672 417.3778 417.7575 0.0571 -1.0000 -1.0000 5528722 1589144141.60 151.5155 60.0004 32.0000 1.9635 1.9650 417.5966 417.9768 0.0571 -1.0000 -1.0000 5528782 1589144141.70 151.5155 60.0004 32.0000 1.9639 1.9653 417.8923 418.2719 0.0570 -1.0000 -1.0000 5528852 1589144141.80 151.5155 60.0004 32.0000 1.9661 1.9676 417.5463 417.9260 0.0571 -1.0000 -1.0000 5528922 1589144141.90 151.5155 60.0004 32.0000 1.9647 1.9662 417.2956 417.6750 0.0570 -1.0000 -1.0000 5529002 1589144142.00 151.5155 60.0004 32.0000 1.9626 1.9641 417.5681 417.9477 0.0571 -1.0000 -1.0000 5529072 1589144142.10 151.5155 60.0004 32.0000 1.9624 1.9639 417.5472 417.9271 0.0571 -1.0000 -1.0000 5529132 1589144142.20 151.4814 60.0004 32.0000 1.9647 1.9661 417.2896 417.6682 0.0569 -1.0000 -1.0000 5529202 1589144142.30 151.4686 60.0004 32.0000 1.9637 1.9652 417.5350 417.9146 0.0570 -1.0000 -1.0000 5529272 1589144142.40 151.4686 60.0004 32.0000 1.9624 1.9639 417.8488 418.2281 0.0569 -1.0000 -1.0000 5529982 1589144142.50 151.4686 60.0004 32.0000 1.9631 1.9646 417.7560 418.1358 0.0570 -1.0000 -1.0000 5530052 1589144142.60 151.4686 60.0004 32.0000 1.9657 1.9672 417.3500 417.7293 0.0571 -1.0000 -1.0000 5530122 1589144142.70 151.4686 60.0004 32.0000 1.9655 1.9670 417.2733 417.6540 0.0573 -1.0000 -1.0000 5530182 1589144142.80 151.5986 60.0004 32.0000 1.9617 1.9632 417.7899 418.1711 0.0572 -1.0000 -1.0000 5530262 1589144142.90 151.5986 60.0004 32.0000 1.9607 1.9621 417.7569 418.1366 0.0570 -1.0000 -1.0000 5530322 1589144143.00 151.5986 60.0004 32.0000 1.9636 1.9651 417.3442 417.7233 0.0570 -1.0000 -1.0000 5530392 1589144143.10 151.5986 60.0004 32.0000 1.9643 1.9657 417.3600 417.7379 0.0568 -1.0000 -1.0000 5530462 1589144143.20 151.5986 60.0004 32.0000 1.9638 1.9653 417.6037 417.9826 0.0570 -1.0000 -1.0000 5530522 1589144143.30 151.6025 60.0004 32.0000 1.9645 1.9660 417.8175 418.1961 0.0568 -1.0000 -1.0000 5530592 1589144143.40 151.7095 60.0004 32.0000 1.9654 1.9668 417.6032 417.9832 0.0571 -1.0000 -1.0000 5530832 1589144143.50 151.7095 60.0004 32.0000 1.9648 1.9663 417.5382 417.9177 0.0570 -1.0000 -1.0000 5530892 1589144143.60 151.7095 60.0004 32.0000 1.9644 1.9659 417.8165 418.1963 0.0571 -1.0000 -1.0000 5530951 1589144143.70 151.7095 60.0004 32.0000 1.9628 1.9643 418.0506 418.4317 0.0571 -1.0000 -1.0000 5531022 1589144143.80 151.7095 60.0004 32.0000 1.9636 1.9650 417.7689 418.1484 0.0570 -1.0000 -1.0000 5531091 1589144143.90 151.6571 60.0004 32.0000 1.9641 1.9655 417.6060 417.9861 0.0571 -1.0000 -1.0000 5531161 1589144144.00 151.6571 60.0004 32.0000 1.9636 1.9651 417.3966 417.7764 0.0570 -1.0000 -1.0000 5531801 1589144144.10 151.6571 60.0004 32.0000 1.9647 1.9662 418.0308 418.4108 0.0571 -1.0000 -1.0000 5531861 1589144144.20 151.6571 60.0004 32.0000 1.9645 1.9660 417.9386 418.3195 0.0572 -1.0000 -1.0000 5531931 1589144144.30 151.6571 60.0004 32.0000 1.9650 1.9664 417.6315 418.0110 0.0569 -1.0000 -1.0000 5532001 1589144144.40 151.6571 60.0004 32.0000 1.9633 1.9648 417.7408 418.1195 0.0569 -1.0000 -1.0000 5532061 1589144144.50 151.3353 60.0004 32.0000 1.9628 1.9643 417.9915 418.3719 0.0571 -1.0000 -1.0000 5532251 1589144144.60 151.3353 60.0004 32.0000 1.9643 1.9658 417.5514 417.9306 0.0570 -1.0000 -1.0000 5532321 1589144144.70 151.3353 60.0004 32.0000 1.9653 1.9667 417.4871 417.8668 0.0571 -1.0000 -1.0000 5532381 1589144144.80 151.3353 60.0004 32.0000 1.9641 1.9656 417.7311 418.1111 0.0570 -1.0000 -1.0000 5532451 1589144144.90 151.3353 60.0004 32.0000 1.9638 1.9652 418.0255 418.4059 0.0572 -1.0000 -1.0000 5532511 1589144145.00 151.3939 60.0006 32.0000 1.9666 1.9681 417.6952 418.0759 0.0572 -1.0000 -1.0000 5532581 1589144145.10 151.6086 60.0014 32.0000 1.9663 1.9678 417.5727 417.9529 0.0570 -1.0000 -1.0000 5532651 1589144145.20 151.6086 60.0014 32.0000 1.9626 1.9641 417.7726 418.1510 0.0568 -1.0000 -1.0000 5532711 1589144145.30 151.6086 60.0014 32.0000 1.9636 1.9651 417.9836 418.3638 0.0571 -1.0000 -1.0000 5532771 1589144145.40 151.6086 60.0014 32.0000 1.9628 1.9643 417.6344 418.0148 0.0571 -1.0000 -1.0000 5532850 1589144145.50 151.6086 60.0014 32.0000 1.9637 1.9651 417.3746 417.7530 0.0569 -1.0000 -1.0000 5532910 1589144145.60 151.5427 60.0014 32.0000 1.9632 1.9646 417.7854 418.1655 0.0571 -1.0000 -1.0000 5532970 1589144145.70 151.3860 60.0014 32.0000 1.9631 1.9645 417.9195 418.2994 0.0570 -1.0000 -1.0000 5533050 1589144145.80 151.3860 60.0014 32.0000 1.9660 1.9675 417.4805 417.8595 0.0569 -1.0000 -1.0000 5533111 1589144145.90 151.3860 60.0014 32.0000 1.9654 1.9669 417.4589 417.8368 0.0568 -1.0000 -1.0000 5533180 1589144146.00 151.3860 60.0014 32.0000 1.9639 1.9654 417.9931 418.3722 0.0570 -1.0000 -1.0000 5534070 1589144146.10 151.3860 60.0014 32.0000 1.9646 1.9661 417.9188 418.2980 0.0569 -1.0000 -1.0000 5534130 1589144146.20 151.3860 60.0014 32.0000 1.9655 1.9670 417.4570 417.8364 0.0571 -1.0000 -1.0000 5534200 1589144146.30 151.3860 60.0014 32.0000 1.9650 1.9665 417.2342 417.6137 0.0570 -1.0000 -1.0000 5534260 1589144146.40 151.3860 60.0014 32.0000 1.9634 1.9649 417.5005 417.8793 0.0570 -1.0000 -1.0000 5534330 1589144146.50 151.3860 60.0014 32.0000 1.9642 1.9657 417.7392 418.1197 0.0572 -1.0000 -1.0000 5534400 1589144146.60 151.3860 60.0014 32.0000 1.9651 1.9666 417.5562 417.9360 0.0569 -1.0000 -1.0000 5534460 1589144146.70 151.4053 60.0014 32.0000 1.9643 1.9658 417.2702 417.6494 0.0570 -1.0000 -1.0000 5534530 1589144146.80 151.4061 60.0014 32.0000 1.9654 1.9669 417.6455 418.0245 0.0568 -1.0000 -1.0000 5534600 1589144146.90 151.4061 60.0014 32.0000 1.9642 1.9657 417.9126 418.2916 0.0570 -1.0000 -1.0000 5534670 1589144147.00 151.4061 60.0014 32.0000 1.9636 1.9650 417.7702 418.1504 0.0570 -1.0000 -1.0000 5534729 1589144147.10 151.4061 60.0014 32.0000 1.9651 1.9666 417.4344 417.8131 0.0569 -1.0000 -1.0000 5534800 1589144147.20 151.4061 60.0014 32.0000 1.9650 1.9664 417.8083 418.1869 0.0569 -1.0000 -1.0000 5534859 1589144147.30 151.3812 60.0014 32.0000 1.9641 1.9656 417.9232 418.3040 0.0571 -1.0000 -1.0000 5534929 1589144147.40 151.3528 60.0014 32.0000 1.9648 1.9663 417.5628 417.9422 0.0570 -1.0000 -1.0000 5534999 1589144147.50 151.3528 60.0014 32.0000 1.9658 1.9673 417.4630 417.8440 0.0572 -1.0000 -1.0000 5535059 1589144147.60 151.3528 60.0014 32.0000 1.9641 1.9656 417.8049 418.1853 0.0571 -1.0000 -1.0000 5535839 1589144147.70 151.3528 60.0014 32.0000 1.9663 1.9678 417.5746 417.9549 0.0571 -1.0000 -1.0000 5535919 1589144147.80 151.3528 60.0014 32.0000 1.9644 1.9659 417.1782 417.5577 0.0571 -1.0000 -1.0000 5536059 1589144147.90 151.3528 60.0014 32.0000 1.9637 1.9652 417.6118 417.9915 0.0569 -1.0000 -1.0000 5536129 1589144148.00 151.3528 60.0014 32.0000 1.9631 1.9646 417.9910 418.3717 0.0573 -1.0000 -1.0000 5536199 1589144148.10 151.3528 60.0014 32.0000 1.9638 1.9653 417.7813 418.1623 0.0572 -1.0000 -1.0000 5536259 1589144148.20 151.3528 60.0014 32.0000 1.9651 1.9666 417.4468 417.8262 0.0570 -1.0000 -1.0000 5536339 1589144148.30 151.3528 60.0014 32.0000 1.9635 1.9650 417.4231 417.8035 0.0572 -1.0000 -1.0000 5536399 1589144148.40 151.3528 60.0014 32.0000 1.9626 1.9640 417.9110 418.2914 0.0571 -1.0000 -1.0000 5536459 1589144148.50 151.3528 60.0014 32.0000 1.9636 1.9650 417.8128 418.1931 0.0572 -1.0000 -1.0000 5536529 1589144148.60 151.6512 60.0014 32.0000 1.9650 1.9665 417.3183 417.6978 0.0570 -1.0000 -1.0000 5536599 1589144148.70 151.6512 60.0014 32.0000 1.9622 1.9637 417.6118 417.9908 0.0569 -1.0000 -1.0000 5536658 1589144148.80 151.6512 60.0014 32.0000 1.9641 1.9656 417.7806 418.1599 0.0570 -1.0000 -1.0000 5536739 1589144148.90 151.6512 60.0014 32.0000 1.9659 1.9673 417.5260 417.9054 0.0570 -1.0000 -1.0000 5536798 1589144149.00 151.6512 60.0014 32.0000 1.9651 1.9666 417.3869 417.7661 0.0570 -1.0000 -1.0000 5536858 1589144149.10 151.5590 60.0014 32.0000 1.9627 1.9642 417.8519 418.2322 0.0572 -1.0000 -1.0000 5536938 1589144149.20 151.1900 60.0014 32.0000 1.9654 1.9669 417.6810 418.0613 0.0571 -1.0000 -1.0000 5537088 1589144149.30 151.1900 60.0014 32.0000 1.9647 1.9662 417.2902 417.6695 0.0571 -1.0000 -1.0000 5537148 1589144149.40 151.1900 60.0014 32.0000 1.9651 1.9665 417.7102 418.0904 0.0571 -1.0000 -1.0000 5537218 1589144149.50 151.1900 60.0014 32.0000 1.9629 1.9643 417.8083 418.1889 0.0571 -1.0000 -1.0000 5537278 1589144149.60 151.1900 60.0014 32.0000 1.9634 1.9649 417.5395 417.9187 0.0570 -1.0000 -1.0000 5537348 1589144149.70 151.1900 60.0014 32.0000 1.9647 1.9662 417.3806 417.7603 0.0571 -1.0000 -1.0000 5537418 1589144149.80 151.5007 60.0000 32.0000 1.9632 1.9647 417.6880 418.0684 0.0571 -1.0000 -1.0000 5537478 1589144149.90 151.5334 59.9999 32.0000 1.9644 1.9659 417.6976 418.0774 0.0571 -1.0000 -1.0000 5537558 1589144150.00 151.5334 59.9999 32.0000 1.9656 1.9670 417.5103 417.8899 0.0570 -1.0000 -1.0000 5537618 1589144150.10 151.5334 59.9999 32.0000 1.9662 1.9677 417.4049 417.7844 0.0570 -1.0000 -1.0000 5537678 1589144150.20 151.5334 59.9999 32.0000 1.9659 1.9673 417.9851 418.3645 0.0571 -1.0000 -1.0000 5537768 1589144150.30 151.5334 59.9999 32.0000 1.9649 1.9664 417.9831 418.3638 0.0571 -1.0000 -1.0000 5537838 1589144150.40 151.5334 59.9999 32.0000 1.9659 1.9674 417.3808 417.7604 0.0570 -1.0000 -1.0000 5537918 1589144150.50 151.5569 59.9999 32.0000 1.9632 1.9647 417.4639 417.8420 0.0569 -1.0000 -1.0000 5537998 1589144150.60 151.5569 59.9999 32.0000 1.9637 1.9651 417.8384 418.2184 0.0571 -1.0000 -1.0000 5538098 1589144150.70 151.5569 59.9999 32.0000 1.9642 1.9657 417.9164 418.2956 0.0570 -1.0000 -1.0000 5538378 1589144150.80 151.5569 59.9999 32.0000 1.9650 1.9665 417.4246 417.8039 0.0570 -1.0000 -1.0000 5538457 1589144150.90 151.5569 59.9999 32.0000 1.9643 1.9658 417.3640 417.7425 0.0569 -1.0000 -1.0000 5538518 1589144151.00 151.5863 59.9999 32.0000 1.9636 1.9651 417.8608 418.2398 0.0570 -1.0000 -1.0000 5538587 1589144151.10 151.6272 59.9999 32.0000 1.9659 1.9674 417.4132 417.7935 0.0570 -1.0000 -1.0000 5538657 1589144151.20 151.6272 59.9999 32.0000 1.9658 1.9672 417.3771 417.7565 0.0571 -1.0000 -1.0000 5538717 1589144151.30 151.6272 59.9999 32.0000 1.9636 1.9650 417.7724 418.1516 0.0570 -1.0000 -1.0000 5538777 1589144151.40 151.6272 59.9999 32.0000 1.9649 1.9664 417.8218 418.2026 0.0572 -1.0000 -1.0000 5538857 1589144151.50 151.6272 59.9999 32.0000 1.9642 1.9657 417.6422 418.0228 0.0572 -1.0000 -1.0000 5538917 1589144151.60 151.3191 59.9999 32.0000 1.9658 1.9672 417.2832 417.6633 0.0571 -1.0000 -1.0000 5538977 1589144151.70 151.3191 59.9999 32.0000 1.9647 1.9662 417.4843 417.8645 0.0572 -1.0000 -1.0000 5539297 1589144151.80 151.3191 59.9999 32.0000 1.9629 1.9644 417.8761 418.2570 0.0572 -1.0000 -1.0000 5539357 1589144151.90 151.3191 59.9999 32.0000 1.9630 1.9645 417.7288 418.1090 0.0571 -1.0000 -1.0000 5539427 1589144152.00 151.3191 59.9999 32.0000 1.9649 1.9664 417.4149 417.7952 0.0572 -1.0000 -1.0000 5539487 1589144152.10 151.4125 59.9999 32.0000 1.9642 1.9657 417.8340 418.2140 0.0570 -1.0000 -1.0000 5539557 1589144152.20 151.5152 59.9999 32.0000 1.9635 1.9650 417.7669 418.1465 0.0571 -1.0000 -1.0000 5539767 1589144152.30 151.5152 59.9999 32.0000 1.9656 1.9671 417.5362 417.9171 0.0573 -1.0000 -1.0000 5539827 1589144152.40 151.5152 59.9999 32.0000 1.9650 1.9665 417.7477 418.1277 0.0571 -1.0000 -1.0000 5539897 1589144152.50 151.5152 59.9999 32.0000 1.9637 1.9652 417.7581 418.1386 0.0571 -1.0000 -1.0000 5539967 1589144152.60 151.5152 59.9999 32.0000 1.9641 1.9655 417.3129 417.6915 0.0569 -1.0000 -1.0000 5540117 1589144152.70 151.7484 59.9999 32.0000 1.9633 1.9647 417.4820 417.8621 0.0572 -1.0000 -1.0000 5540247 1589144152.80 151.7484 59.9999 32.0000 1.9620 1.9635 417.9477 418.3284 0.0571 -1.0000 -1.0000 5540317 1589144152.90 151.7484 59.9999 32.0000 1.9644 1.9659 417.8348 418.2152 0.0571 -1.0000 -1.0000 5540376 1589144153.00 151.7484 59.9999 32.0000 1.9655 1.9669 417.4837 417.8630 0.0570 -1.0000 -1.0000 5540446 1589144153.10 151.7484 59.9999 32.0000 1.9663 1.9678 417.4158 417.7956 0.0572 -1.0000 -1.0000 5540517 1589144153.20 151.6808 59.9999 32.0000 1.9644 1.9659 417.6134 417.9933 0.0570 -1.0000 -1.0000 5540576 1589144153.30 151.6588 59.9999 32.0000 1.9644 1.9659 417.8634 418.2440 0.0572 -1.0000 -1.0000 5540776 1589144153.40 151.6588 59.9999 32.0000 1.9656 1.9671 417.2165 417.5960 0.0571 -1.0000 -1.0000 5540846 1589144153.50 151.6588 59.9999 32.0000 1.9654 1.9668 417.5517 417.9313 0.0570 -1.0000 -1.0000 5540906 1589144153.60 151.6588 59.9999 32.0000 1.9643 1.9657 417.7758 418.1566 0.0573 -1.0000 -1.0000 5540976 1589144153.70 151.6588 59.9999 32.0000 1.9654 1.9669 417.2642 417.6444 0.0571 -1.0000 -1.0000 5541106 1589144153.80 151.3928 59.9999 32.0000 1.9650 1.9665 417.5063 417.8863 0.0572 -1.0000 -1.0000 5541296 1589144153.90 151.3928 59.9999 32.0000 1.9634 1.9649 417.9370 418.3167 0.0569 -1.0000 -1.0000 5541366 1589144154.00 151.3928 59.9999 32.0000 1.9638 1.9653 417.6613 418.0401 0.0569 -1.0000 -1.0000 5541426 1589144154.10 151.3928 59.9999 32.0000 1.9647 1.9662 417.3805 417.7604 0.0572 -1.0000 -1.0000 5541496 1589144154.20 151.3928 59.9999 32.0000 1.9654 1.9668 417.5324 417.9117 0.0570 -1.0000 -1.0000 5541566 1589144154.30 151.3928 59.9999 32.0000 1.9653 1.9668 417.7143 418.0948 0.0571 -1.0000 -1.0000 5541626 1589144154.40 151.6602 59.9999 32.0000 1.9670 1.9685 417.6322 418.0118 0.0570 -1.0000 -1.0000 5541686 1589144154.50 151.6602 59.9999 32.0000 1.9633 1.9647 417.8801 418.2596 0.0570 -1.0000 -1.0000 5541766 1589144154.60 151.6602 59.9999 32.0000 1.9644 1.9659 417.8961 418.2751 0.0569 -1.0000 -1.0000 5541826 1589144154.70 151.6602 59.9999 32.0000 1.9641 1.9656 417.3320 417.7112 0.0570 -1.0000 -1.0000 5541886 1589144154.80 151.6602 59.9999 32.0000 1.9631 1.9645 417.3891 417.7681 0.0570 -1.0000 -1.0000 5542076 1589144154.90 151.5027 60.0025 32.0000 1.9620 1.9634 417.9913 418.3720 0.0572 -1.0000 -1.0000 5542136 1589144155.00 151.4886 60.0027 32.0000 1.9634 1.9649 417.8947 418.2754 0.0571 -1.0000 -1.0000 5542196 1589144155.10 151.4886 60.0027 32.0000 1.9657 1.9672 417.5300 417.9094 0.0570 -1.0000 -1.0000 5542275 1589144155.20 151.4886 60.0027 32.0000 1.9650 1.9665 417.6386 418.0186 0.0571 -1.0000 -1.0000 5542345 1589144155.30 151.4886 60.0027 32.0000 1.9639 1.9654 418.0149 418.3946 0.0570 -1.0000 -1.0000 5542535 1589144155.40 151.4717 60.0027 32.0000 1.9648 1.9663 417.8958 418.2760 0.0571 -1.0000 -1.0000 5542606 1589144155.50 151.3123 60.0027 32.0000 1.9649 1.9664 417.6779 418.0575 0.0570 -1.0000 -1.0000 5542675 1589144155.60 151.3123 60.0027 32.0000 1.9633 1.9648 417.8906 418.2700 0.0571 -1.0000 -1.0000 5542735 1589144155.70 151.3123 60.0027 32.0000 1.9641 1.9655 417.9762 418.3572 0.0572 -1.0000 -1.0000 5542815 1589144155.80 151.3123 60.0027 32.0000 1.9649 1.9663 417.6536 418.0341 0.0571 -1.0000 -1.0000 5543045 1589144155.90 151.3123 60.0027 32.0000 1.9648 1.9663 417.3318 417.7112 0.0570 -1.0000 -1.0000 5543115 1589144156.00 151.6236 60.0027 32.0000 1.9642 1.9657 417.8037 418.1841 0.0572 -1.0000 -1.0000 5543175 1589144156.10 151.6534 60.0027 32.0000 1.9634 1.9649 417.8847 418.2656 0.0571 -1.0000 -1.0000 5543245 1589144156.20 151.6534 60.0027 32.0000 1.9651 1.9666 417.8571 418.2376 0.0572 -1.0000 -1.0000 5543315 1589144156.30 151.6534 60.0027 32.0000 1.9629 1.9644 417.9977 418.3783 0.0571 -1.0000 -1.0000 5543595 1589144156.40 151.6534 60.0027 32.0000 1.9640 1.9655 417.9661 418.3464 0.0571 -1.0000 -1.0000 5543655 1589144156.50 151.6534 60.0027 32.0000 1.9628 1.9642 417.4353 417.8148 0.0570 -1.0000 -1.0000 5543725 1589144156.60 151.4670 60.0027 32.0000 1.9630 1.9644 417.7136 418.0935 0.0571 -1.0000 -1.0000 5543795 1589144156.70 151.3324 60.0027 32.0000 1.9632 1.9646 417.9227 418.3025 0.0570 -1.0000 -1.0000 5543855 1589144156.80 151.3324 60.0027 32.0000 1.9636 1.9651 417.4590 417.8387 0.0571 -1.0000 -1.0000 5544544 1589144156.90 151.3324 60.0027 32.0000 1.9643 1.9657 417.5786 417.9580 0.0570 -1.0000 -1.0000 5544744 1589144157.00 151.3324 60.0027 32.0000 1.9622 1.9637 417.9661 418.3462 0.0571 -1.0000 -1.0000 5544804 1589144157.10 151.3324 60.0027 32.0000 1.9626 1.9640 417.8705 418.2509 0.0570 -1.0000 -1.0000 5544874 1589144157.20 151.3875 60.0027 32.0000 1.9642 1.9657 417.5644 417.9441 0.0571 -1.0000 -1.0000 5544934 1589144157.30 151.3875 60.0027 32.0000 1.9668 1.9682 417.3844 417.7638 0.0570 -1.0000 -1.0000 5545004 1589144157.40 151.3875 60.0027 32.0000 1.9637 1.9652 417.7521 418.1316 0.0570 -1.0000 -1.0000 5545074 1589144157.50 151.3875 60.0027 32.0000 1.9627 1.9641 418.1059 418.4879 0.0573 -1.0000 -1.0000 5545134 1589144157.60 151.3875 60.0027 32.0000 1.9661 1.9676 417.5285 417.9086 0.0571 -1.0000 -1.0000 5545204 1589144157.70 151.3507 60.0027 32.0000 1.9653 1.9668 417.7404 418.1197 0.0569 -1.0000 -1.0000 5545274 1589144157.80 151.3485 60.0027 32.0000 1.9640 1.9654 417.9594 418.3408 0.0573 -1.0000 -1.0000 5545334 1589144157.90 151.3485 60.0027 32.0000 1.9651 1.9666 417.3812 417.7612 0.0571 -1.0000 -1.0000 5545424 1589144158.00 151.3485 60.0027 32.0000 1.9657 1.9671 417.4326 417.8126 0.0572 -1.0000 -1.0000 5545484 1589144158.10 151.3485 60.0027 32.0000 1.9638 1.9653 417.9319 418.3124 0.0570 -1.0000 -1.0000 5545544 1589144158.20 151.3671 60.0027 32.0000 1.9628 1.9643 417.9395 418.3195 0.0572 -1.0000 -1.0000 5545624 1589144158.30 151.4655 60.0027 32.0000 1.9643 1.9658 417.9133 418.2934 0.0570 -1.0000 -1.0000 5545684 1589144158.40 151.4655 60.0027 32.0000 1.9661 1.9675 417.5652 417.9446 0.0570 -1.0000 -1.0000 5545804 1589144158.50 151.4655 60.0027 32.0000 1.9647 1.9661 417.4819 417.8605 0.0568 -1.0000 -1.0000 5545874 1589144158.60 151.4655 60.0027 32.0000 1.9641 1.9656 417.9093 418.2896 0.0571 -1.0000 -1.0000 5545934 1589144158.70 151.4655 60.0027 32.0000 1.9646 1.9661 417.8496 418.2298 0.0571 -1.0000 -1.0000 5546003 1589144158.80 151.4655 60.0027 32.0000 1.9646 1.9660 417.5786 417.9579 0.0569 -1.0000 -1.0000 5546073 1589144158.90 151.4655 60.0027 32.0000 1.9647 1.9661 417.7840 418.1643 0.0571 -1.0000 -1.0000 5546263 1589144159.00 151.4655 60.0027 32.0000 1.9632 1.9647 417.8918 418.2721 0.0571 -1.0000 -1.0000 5546323 1589144159.10 151.4655 60.0027 32.0000 1.9646 1.9660 417.6610 418.0409 0.0571 -1.0000 -1.0000 5546393 1589144159.20 151.4655 60.0027 32.0000 1.9662 1.9677 417.4254 417.8053 0.0571 -1.0000 -1.0000 5546463 1589144159.30 151.4453 60.0027 32.0000 1.9625 1.9640 417.6536 418.0342 0.0572 -1.0000 -1.0000 5546523 1589144159.40 151.3980 60.0027 32.0000 1.9636 1.9651 417.8929 418.2731 0.0571 -1.0000 -1.0000 5547513 1589144159.50 151.3980 60.0027 32.0000 1.9650 1.9665 417.9642 418.3445 0.0571 -1.0000 -1.0000 5547583 1589144159.60 151.3980 60.0027 32.0000 1.9640 1.9654 417.4912 417.8707 0.0571 -1.0000 -1.0000 5547643 1589144159.70 151.3980 60.0027 32.0000 1.9620 1.9635 417.9043 418.2835 0.0568 -1.0000 -1.0000 5547723 1589144159.80 151.3980 60.0027 32.0000 1.9647 1.9662 417.9200 418.2994 0.0570 -1.0000 -1.0000 5547793 1589144159.90 151.4858 60.0040 32.0000 1.9649 1.9663 417.5060 417.8856 0.0570 -1.0000 -1.0000 5547862 1589144160.00 151.5181 60.0044 32.0000 1.9639 1.9654 417.8265 418.2054 0.0570 -1.0000 -1.0000 5547923 1589144160.10 151.5181 60.0044 32.0000 1.9657 1.9672 417.9796 418.3599 0.0571 -1.0000 -1.0000 5547982 1589144160.20 151.5181 60.0044 32.0000 1.9665 1.9680 417.5693 417.9494 0.0570 -1.0000 -1.0000 5548062 1589144160.30 151.5181 60.0044 32.0000 1.9667 1.9681 417.5596 417.9388 0.0570 -1.0000 -1.0000 5548123 1589144160.40 151.5181 60.0044 32.0000 1.9640 1.9655 417.9415 418.3215 0.0571 -1.0000 -1.0000 5548182 1589144160.50 151.6353 60.0044 32.0000 1.9654 1.9668 417.8910 418.2714 0.0571 -1.0000 -1.0000 5548262 1589144160.60 151.6353 60.0044 32.0000 1.9673 1.9688 417.4767 417.8573 0.0573 -1.0000 -1.0000 5548322 1589144160.70 151.6353 60.0044 32.0000 1.9650 1.9665 418.1436 418.5251 0.0572 -1.0000 -1.0000 5548382 1589144160.80 151.6353 60.0044 32.0000 1.9639 1.9653 417.7373 418.1178 0.0572 -1.0000 -1.0000 5548462 1589144160.90 151.6353 60.0044 32.0000 1.9658 1.9673 417.3167 417.6965 0.0571 -1.0000 -1.0000 5548562 1589144161.00 151.5259 60.0044 32.0000 1.9637 1.9651 417.4567 417.8363 0.0570 -1.0000 -1.0000 5548632 1589144161.10 151.4301 60.0044 32.0000 1.9636 1.9651 418.0719 418.4512 0.0569 -1.0000 -1.0000 5548702 1589144161.20 151.4301 60.0044 32.0000 1.9655 1.9669 417.7072 418.0864 0.0570 -1.0000 -1.0000 5548762 1589144161.30 151.4301 60.0044 32.0000 1.9652 1.9666 417.4821 417.8611 0.0570 -1.0000 -1.0000 5548832 1589144161.40 151.4301 60.0044 32.0000 1.9632 1.9646 417.8787 418.2586 0.0570 -1.0000 -1.0000 5548902 1589144161.50 151.4301 60.0044 32.0000 1.9635 1.9649 417.9179 418.2969 0.0569 -1.0000 -1.0000 5548962 1589144161.60 151.4301 60.0044 32.0000 1.9672 1.9687 417.8406 418.2197 0.0570 -1.0000 -1.0000 5549022 1589144161.70 151.4683 60.0044 32.0000 1.9674 1.9688 417.4024 417.7820 0.0571 -1.0000 -1.0000 5549102 1589144161.80 151.4683 60.0044 32.0000 1.9661 1.9676 417.8198 418.2002 0.0571 -1.0000 -1.0000 5549162 1589144161.90 151.4683 60.0044 32.0000 1.9630 1.9645 418.1105 418.4907 0.0570 -1.0000 -1.0000 5549232 1589144162.00 151.4683 60.0044 32.0000 1.9633 1.9648 417.7820 418.1614 0.0570 -1.0000 -1.0000 5550261 1589144162.10 151.4683 60.0044 32.0000 1.9649 1.9664 417.5339 417.9124 0.0569 -1.0000 -1.0000 5550321 1589144162.20 151.4683 60.0044 32.0000 1.9652 1.9667 418.0033 418.3818 0.0569 -1.0000 -1.0000 5550401 1589144162.30 151.4683 60.0044 32.0000 1.9663 1.9678 417.9183 418.2981 0.0571 -1.0000 -1.0000 5550461 1589144162.40 151.3545 60.0044 32.0000 1.9658 1.9673 417.5012 417.8810 0.0571 -1.0000 -1.0000 5550521 1589144162.50 151.3545 60.0044 32.0000 1.9631 1.9646 417.4509 417.8309 0.0571 -1.0000 -1.0000 5550592 1589144162.60 151.3545 60.0044 32.0000 1.9622 1.9637 417.8484 418.2290 0.0572 -1.0000 -1.0000 5550661 1589144162.70 151.3545 60.0044 32.0000 1.9636 1.9651 417.9073 418.2876 0.0571 -1.0000 -1.0000 5550721 1589144162.80 151.3545 60.0044 32.0000 1.9634 1.9648 417.9111 418.2910 0.0570 -1.0000 -1.0000 5550791 1589144162.90 151.3545 60.0044 32.0000 1.9651 1.9666 417.4878 417.8669 0.0570 -1.0000 -1.0000 5550851 1589144163.00 151.6021 60.0044 32.0000 1.9651 1.9666 417.7377 418.1166 0.0569 -1.0000 -1.0000 5550932 1589144163.10 151.6021 60.0044 32.0000 1.9628 1.9643 417.9108 418.2903 0.0570 -1.0000 -1.0000 5551002 1589144163.20 151.6021 60.0044 32.0000 1.9665 1.9680 417.8383 418.2185 0.0571 -1.0000 -1.0000 5551071 1589144163.30 151.6021 60.0044 32.0000 1.9655 1.9669 417.7765 418.1553 0.0569 -1.0000 -1.0000 5551131 1589144163.40 151.6021 60.0044 32.0000 1.9650 1.9665 418.1665 418.5469 0.0571 -1.0000 -1.0000 5551211 1589144163.50 151.6021 60.0044 32.0000 1.9648 1.9663 417.5919 417.9717 0.0571 -1.0000 -1.0000 5551511 1589144163.60 151.6621 60.0044 32.0000 1.9652 1.9667 417.3283 417.7083 0.0571 -1.0000 -1.0000 5551571 1589144163.70 151.6621 60.0044 32.0000 1.9651 1.9665 417.9111 418.2907 0.0571 -1.0000 -1.0000 5551641 1589144163.80 151.6621 60.0044 32.0000 1.9641 1.9655 417.9853 418.3667 0.0573 -1.0000 -1.0000 5551711 1589144163.90 151.6621 60.0044 32.0000 1.9650 1.9665 417.8360 418.2172 0.0571 -1.0000 -1.0000 5551791 1589144164.00 151.6621 60.0044 32.0000 1.9648 1.9663 417.3971 417.7763 0.0570 -1.0000 -1.0000 5551851 1589144164.10 151.3658 60.0044 32.0000 1.9655 1.9669 417.5975 417.9767 0.0570 -1.0000 -1.0000 5551921 1589144164.20 151.3658 60.0044 32.0000 1.9629 1.9644 418.0776 418.4582 0.0571 -1.0000 -1.0000 5551991 1589144164.30 151.3658 60.0044 32.0000 1.9644 1.9659 417.8594 418.2392 0.0569 -1.0000 -1.0000 5552051 1589144164.40 151.3658 60.0044 32.0000 1.9643 1.9658 417.6093 417.9880 0.0569 -1.0000 -1.0000 5552111 1589144164.50 151.3658 60.0044 32.0000 1.9632 1.9647 418.0275 418.4084 0.0572 -1.0000 -1.0000 5552191 1589144164.60 151.3658 60.0044 32.0000 1.9647 1.9662 418.0423 418.4227 0.0570 -1.0000 -1.0000 5552251 1589144164.70 151.3388 60.0037 32.0000 1.9654 1.9668 417.4356 417.8148 0.0570 -1.0000 -1.0000 5552321 1589144164.80 151.2780 60.0019 32.0000 1.9645 1.9660 417.5376 417.9166 0.0570 -1.0000 -1.0000 5552391 1589144164.90 151.2780 60.0019 32.0000 1.9642 1.9656 417.8872 418.2671 0.0571 -1.0000 -1.0000 5552451 1589144165.00 151.2780 60.0019 32.0000 1.9653 1.9668 417.8845 418.2646 0.0571 -1.0000 -1.0000 5552521 1589144165.10 151.2780 60.0019 32.0000 1.9677 1.9692 417.5588 417.9380 0.0570 -1.0000 -1.0000 5552591 1589144165.20 151.2780 60.0019 32.0000 1.9639 1.9654 417.8858 418.2654 0.0570 -1.0000 -1.0000 5552650 1589144165.30 151.2780 60.0019 32.0000 1.9634 1.9649 417.9364 418.3159 0.0570 -1.0000 -1.0000 5552720 1589144165.40 151.2780 60.0019 32.0000 1.9655 1.9670 417.6386 418.0182 0.0570 -1.0000 -1.0000 5552790 1589144165.50 151.2780 60.0019 32.0000 1.9651 1.9665 417.7741 418.1534 0.0570 -1.0000 -1.0000 5552850 1589144165.60 151.2780 60.0019 32.0000 1.9628 1.9642 417.9269 418.3063 0.0569 -1.0000 -1.0000 5553020 1589144165.70 151.2780 60.0019 32.0000 1.9632 1.9647 417.8983 418.2777 0.0570 -1.0000 -1.0000 5553100 1589144165.80 151.2780 60.0019 32.0000 1.9655 1.9670 417.4235 417.8030 0.0571 -1.0000 -1.0000 5553160 1589144165.90 151.3281 60.0019 32.0000 1.9653 1.9668 417.3000 417.6806 0.0572 -1.0000 -1.0000 5553240 1589144166.00 151.6124 60.0019 32.0000 1.9627 1.9641 417.9098 418.2898 0.0569 -1.0000 -1.0000 5553300 1589144166.10 151.6124 60.0019 32.0000 1.9631 1.9645 417.9216 418.3007 0.0570 -1.0000 -1.0000 5553530 1589144166.20 151.6124 60.0019 32.0000 1.9672 1.9687 417.5913 417.9716 0.0572 -1.0000 -1.0000 5553600 1589144166.30 151.6124 60.0019 32.0000 1.9657 1.9672 417.4241 417.8045 0.0572 -1.0000 -1.0000 5553670 1589144166.40 151.6124 60.0019 32.0000 1.9648 1.9663 417.8908 418.2713 0.0571 -1.0000 -1.0000 5553730 1589144166.50 151.6124 60.0019 32.0000 1.9630 1.9644 417.9797 418.3602 0.0571 -1.0000 -1.0000 5553800 1589144166.60 151.4269 60.0019 32.0000 1.9638 1.9653 417.5760 417.9548 0.0569 -1.0000 -1.0000 5554030 1589144166.70 151.4141 60.0019 32.0000 1.9643 1.9658 417.7301 418.1110 0.0572 -1.0000 -1.0000 5554090 1589144166.80 151.4141 60.0019 32.0000 1.9647 1.9661 418.0777 418.4585 0.0571 -1.0000 -1.0000 5554160 1589144166.90 151.4141 60.0019 32.0000 1.9642 1.9657 417.7898 418.1699 0.0571 -1.0000 -1.0000 5554230 1589144167.00 151.4141 60.0019 32.0000 1.9662 1.9677 417.3004 417.6799 0.0571 -1.0000 -1.0000 5554300 1589144167.10 151.4141 60.0019 32.0000 1.9653 1.9668 417.4923 417.8716 0.0569 -1.0000 -1.0000 5554540 1589144167.20 151.4983 60.0019 32.0000 1.9642 1.9656 417.9168 418.2960 0.0569 -1.0000 -1.0000 5554600 1589144167.30 151.4983 60.0019 32.0000 1.9662 1.9677 417.8775 418.2562 0.0569 -1.0000 -1.0000 5554659 1589144167.40 151.4983 60.0019 32.0000 1.9677 1.9691 417.4825 417.8610 0.0569 -1.0000 -1.0000 5554729 1589144167.50 151.4983 60.0019 32.0000 1.9646 1.9661 417.5929 417.9729 0.0571 -1.0000 -1.0000 5554799 1589144167.60 151.4983 60.0019 32.0000 1.9638 1.9653 417.8186 418.1979 0.0569 -1.0000 -1.0000 5555029 1589144167.70 151.4983 60.0019 32.0000 1.9645 1.9659 417.5855 417.9645 0.0570 -1.0000 -1.0000 5555119 1589144167.80 151.4983 60.0019 32.0000 1.9654 1.9669 417.7254 418.1065 0.0572 -1.0000 -1.0000 5555179 1589144167.90 151.4983 60.0019 32.0000 1.9628 1.9642 417.7720 418.1514 0.0569 -1.0000 -1.0000 5555249 1589144168.00 151.4983 60.0019 32.0000 1.9663 1.9677 417.5081 417.8872 0.0570 -1.0000 -1.0000 5555309 1589144168.10 151.5340 60.0019 32.0000 1.9653 1.9667 417.9841 418.3646 0.0571 -1.0000 -1.0000 5555379 1589144168.20 151.5340 60.0019 32.0000 1.9644 1.9659 418.1209 418.5003 0.0571 -1.0000 -1.0000 5555449 1589144168.30 151.5340 60.0019 32.0000 1.9652 1.9667 417.5484 417.9291 0.0572 -1.0000 -1.0000 5555509 1589144168.40 151.5340 60.0019 32.0000 1.9659 1.9674 417.5422 417.9225 0.0571 -1.0000 -1.0000 5555569 1589144168.50 151.5340 60.0019 32.0000 1.9640 1.9655 417.9952 418.3755 0.0571 -1.0000 -1.0000 5555649 1589144168.60 151.5340 60.0019 32.0000 1.9637 1.9652 417.8849 418.2656 0.0571 -1.0000 -1.0000 5556339 1589144168.70 151.5340 60.0019 32.0000 1.9641 1.9656 417.6179 417.9976 0.0571 -1.0000 -1.0000 5556399 1589144168.80 151.3153 60.0019 32.0000 1.9649 1.9664 417.7039 418.0841 0.0571 -1.0000 -1.0000 5556478 1589144168.90 151.3153 60.0019 32.0000 1.9633 1.9648 417.9065 418.2863 0.0570 -1.0000 -1.0000 5556539 1589144169.00 151.3153 60.0019 32.0000 1.9644 1.9659 418.0370 418.4172 0.0570 -1.0000 -1.0000 5556609 1589144169.10 151.3153 60.0019 32.0000 1.9658 1.9673 417.6113 417.9912 0.0572 -1.0000 -1.0000 5556688 1589144169.20 151.6019 60.0019 32.0000 1.9649 1.9664 417.3590 417.7383 0.0570 -1.0000 -1.0000 5556748 1589144169.30 151.6019 60.0019 32.0000 1.9630 1.9644 417.8216 418.2011 0.0571 -1.0000 -1.0000 5556808 1589144169.40 151.6019 60.0019 32.0000 1.9625 1.9640 417.8195 418.2000 0.0571 -1.0000 -1.0000 5556888 1589144169.50 151.6019 60.0019 32.0000 1.9638 1.9653 417.7512 418.1321 0.0572 -1.0000 -1.0000 5556948 1589144169.60 151.5294 60.0019 32.0000 1.9667 1.9682 417.5799 417.9602 0.0572 -1.0000 -1.0000 5557008 1589144169.70 151.5294 60.0019 32.0000 1.9634 1.9649 417.7800 418.1600 0.0570 -1.0000 -1.0000 5557088 1589144169.80 151.5238 60.0019 32.0000 1.9625 1.9640 417.9470 418.3272 0.0571 -1.0000 -1.0000 5557148 1589144169.90 151.4725 60.0013 32.0000 1.9640 1.9655 417.9258 418.3065 0.0572 -1.0000 -1.0000 5557228 1589144170.00 151.4725 60.0013 32.0000 1.9649 1.9663 417.9417 418.3216 0.0569 -1.0000 -1.0000 5557288 1589144170.10 151.4725 60.0013 32.0000 1.9636 1.9651 418.0672 418.4483 0.0572 -1.0000 -1.0000 5557348 1589144170.20 151.4725 60.0013 32.0000 1.9654 1.9669 417.6267 418.0065 0.0571 -1.0000 -1.0000 5557418 1589144170.30 151.4725 60.0013 32.0000 1.9648 1.9663 417.5607 417.9405 0.0570 -1.0000 -1.0000 5557478 1589144170.40 151.4725 60.0013 32.0000 1.9653 1.9668 417.9097 418.2900 0.0571 -1.0000 -1.0000 5557548 1589144170.50 151.4725 60.0013 32.0000 1.9651 1.9665 418.0502 418.4300 0.0571 -1.0000 -1.0000 5557618 1589144170.60 151.4725 60.0013 32.0000 1.9671 1.9685 417.5939 417.9727 0.0569 -1.0000 -1.0000 5557678 1589144170.70 151.4849 60.0013 32.0000 1.9652 1.9667 417.4750 417.8547 0.0570 -1.0000 -1.0000 5558058 1589144170.80 151.5303 60.0013 32.0000 1.9618 1.9632 417.7162 418.0960 0.0571 -1.0000 -1.0000 5558128 1589144170.90 151.5303 60.0013 32.0000 1.9629 1.9644 417.7699 418.1496 0.0570 -1.0000 -1.0000 5558187 1589144171.00 151.5303 60.0013 32.0000 1.9649 1.9664 417.6913 418.0701 0.0570 -1.0000 -1.0000 5558258 1589144171.10 151.5303 60.0013 32.0000 1.9643 1.9658 417.8189 418.1989 0.0571 -1.0000 -1.0000 5558327 1589144171.20 151.5303 60.0013 32.0000 1.9630 1.9645 417.9656 418.3463 0.0572 -1.0000 -1.0000 5558567 1589144171.30 151.5303 60.0013 32.0000 1.9638 1.9652 417.7991 418.1789 0.0570 -1.0000 -1.0000 5558627 1589144171.40 151.5450 60.0013 32.0000 1.9666 1.9681 417.4721 417.8517 0.0571 -1.0000 -1.0000 5558697 1589144171.50 151.5450 60.0013 32.0000 1.9630 1.9645 417.5798 417.9599 0.0571 -1.0000 -1.0000 5558757 1589144171.60 151.5450 60.0013 32.0000 1.9642 1.9657 418.0811 418.4624 0.0572 -1.0000 -1.0000 5558847 1589144171.70 151.5450 60.0013 32.0000 1.9650 1.9665 417.9223 418.3029 0.0571 -1.0000 -1.0000 5559017 1589144171.80 151.5450 60.0013 32.0000 1.9664 1.9679 417.3948 417.7742 0.0571 -1.0000 -1.0000 5559077 1589144171.90 151.5450 60.0013 32.0000 1.9653 1.9668 417.5754 417.9557 0.0571 -1.0000 -1.0000 5559157 1589144172.00 151.5492 60.0013 32.0000 1.9651 1.9666 418.1312 418.5106 0.0569 -1.0000 -1.0000 5559217 1589144172.10 151.7375 60.0013 32.0000 1.9663 1.9678 417.9925 418.3711 0.0569 -1.0000 -1.0000 5559277 1589144172.20 151.7719 60.0013 32.0000 1.9661 1.9676 417.6349 418.0152 0.0571 -1.0000 -1.0000 5559567 1589144172.30 151.7719 60.0013 32.0000 1.9649 1.9664 418.0943 418.4752 0.0572 -1.0000 -1.0000 5559637 1589144172.40 151.7719 60.0013 32.0000 1.9684 1.9698 417.9060 418.2869 0.0572 -1.0000 -1.0000 5559697 1589144172.50 151.7719 60.0013 32.0000 1.9662 1.9677 417.5892 417.9695 0.0570 -1.0000 -1.0000 5559767 1589144172.60 151.7719 60.0013 32.0000 1.9639 1.9654 418.0120 418.3925 0.0571 -1.0000 -1.0000 5559837 1589144172.70 151.2734 60.0013 32.0000 1.9643 1.9658 417.8851 418.2645 0.0570 -1.0000 -1.0000 5600037 1589144172.80 151.2734 60.0013 32.0000 1.9645 1.9660 417.5680 417.9478 0.0571 -1.0000 -1.0000 5600106 1589144172.90 151.2734 60.0013 32.0000 1.9645 1.9660 417.4571 417.8362 0.0570 -1.0000 -1.0000 5600166 1589144173.00 151.2734 60.0013 32.0000 1.9649 1.9664 417.7446 418.1245 0.0571 -1.0000 -1.0000 5600227 1589144173.10 151.2734 60.0013 32.0000 1.9654 1.9668 418.0470 418.4276 0.0571 -1.0000 -1.0000 5600307 1589144173.20 151.2901 60.0013 32.0000 1.9645 1.9659 417.7822 418.1619 0.0571 -1.0000 -1.0000 5600536 1589144173.30 151.2916 60.0013 32.0000 1.9639 1.9653 417.4956 417.8757 0.0571 -1.0000 -1.0000 5600606 1589144173.40 151.2916 60.0013 32.0000 1.9626 1.9641 417.8100 418.1896 0.0570 -1.0000 -1.0000 5600676 1589144173.50 151.2916 60.0013 32.0000 1.9647 1.9661 417.9841 418.3634 0.0570 -1.0000 -1.0000 5600736 1589144173.60 151.2916 60.0013 32.0000 1.9652 1.9667 417.4596 417.8388 0.0570 -1.0000 -1.0000 5600796 1589144173.70 151.2916 60.0013 32.0000 1.9662 1.9677 417.2772 417.6565 0.0571 -1.0000 -1.0000 5600876 1589144173.80 151.5620 60.0013 32.0000 1.9651 1.9666 417.8461 418.2260 0.0570 -1.0000 -1.0000 5601066 1589144173.90 151.5620 60.0013 32.0000 1.9642 1.9657 417.9238 418.3037 0.0571 -1.0000 -1.0000 5601146 1589144174.00 151.5620 60.0013 32.0000 1.9649 1.9664 417.7367 418.1164 0.0570 -1.0000 -1.0000 5601206 1589144174.10 151.5620 60.0013 32.0000 1.9662 1.9677 417.3813 417.7594 0.0568 -1.0000 -1.0000 5601266 1589144174.20 151.5620 60.0013 32.0000 1.9634 1.9649 417.5867 417.9661 0.0571 -1.0000 -1.0000 5601336 1589144174.30 151.5620 60.0013 32.0000 1.9636 1.9651 417.9176 418.2962 0.0569 -1.0000 -1.0000 5602016 1589144174.40 151.3535 60.0013 32.0000 1.9654 1.9669 417.3910 417.7717 0.0571 -1.0000 -1.0000 5602086 1589144174.50 151.3535 60.0013 32.0000 1.9639 1.9653 417.7249 418.1038 0.0569 -1.0000 -1.0000 5602156 1589144174.60 151.3535 60.0013 32.0000 1.9637 1.9652 417.8004 418.1806 0.0571 -1.0000 -1.0000 5602226 1589144174.70 151.3535 60.0013 32.0000 1.9666 1.9681 417.5096 417.8889 0.0570 -1.0000 -1.0000 5602285 1589144174.80 151.3535 60.0013 32.0000 1.9653 1.9668 417.4732 417.8527 0.0570 -1.0000 -1.0000 5602355 1589144174.90 151.3535 60.0013 32.0000 1.9638 1.9653 418.0797 418.4594 0.0570 -1.0000 -1.0000 5602426 1589144175.00 151.3736 60.0013 32.0000 1.9640 1.9654 417.9833 418.3630 0.0570 -1.0000 -1.0000 5602485 1589144175.10 151.5844 60.0018 32.0000 1.9685 1.9699 417.4969 417.8767 0.0572 -1.0000 -1.0000 5602565 1589144175.20 151.5844 60.0018 32.0000 1.9664 1.9679 417.3704 417.7513 0.0572 -1.0000 -1.0000 5602635 1589144175.30 151.5844 60.0018 32.0000 1.9635 1.9649 417.7593 418.1390 0.0570 -1.0000 -1.0000 5602705 1589144175.40 151.5844 60.0018 32.0000 1.9640 1.9655 417.8571 418.2382 0.0573 -1.0000 -1.0000 5602775 1589144175.50 151.5844 60.0018 32.0000 1.9655 1.9669 417.2310 417.6109 0.0571 -1.0000 -1.0000 5602845 1589144175.60 151.7457 60.0018 32.0000 1.9646 1.9661 417.7140 418.0933 0.0570 -1.0000 -1.0000 5602905 1589144175.70 151.7457 60.0018 32.0000 1.9638 1.9652 418.0232 418.4049 0.0574 -1.0000 -1.0000 5602975 1589144175.80 151.7457 60.0018 32.0000 1.9664 1.9679 417.8117 418.1925 0.0572 -1.0000 -1.0000 5603035 1589144175.90 151.3824 60.0018 32.0000 1.9664 1.9679 417.4173 417.7976 0.0571 -1.0000 -1.0000 5603115 1589144176.00 151.3708 60.0018 32.0000 1.9653 1.9668 417.4377 417.8174 0.0571 -1.0000 -1.0000 5603185 1589144176.10 151.3708 60.0018 32.0000 1.9635 1.9650 417.8568 418.2374 0.0571 -1.0000 -1.0000 5603265 1589144176.20 151.3708 60.0018 32.0000 1.9629 1.9644 417.8772 418.2572 0.0571 -1.0000 -1.0000 5603335 1589144176.30 151.3708 60.0018 32.0000 1.9656 1.9670 417.5287 417.9077 0.0570 -1.0000 -1.0000 5603395 1589144176.40 151.3708 60.0018 32.0000 1.9663 1.9678 417.2982 417.6773 0.0570 -1.0000 -1.0000 5603465 1589144176.50 151.3708 60.0018 32.0000 1.9642 1.9657 417.7428 418.1219 0.0570 -1.0000 -1.0000 5603535 1589144176.60 151.3708 60.0018 32.0000 1.9643 1.9657 417.7236 418.1031 0.0570 -1.0000 -1.0000 5603595 1589144176.70 151.3708 60.0018 32.0000 1.9660 1.9675 417.3911 417.7706 0.0570 -1.0000 -1.0000 5603665 1589144176.80 151.3708 60.0018 32.0000 1.9646 1.9660 417.6010 417.9800 0.0570 -1.0000 -1.0000 5603815 1589144176.90 151.3708 60.0018 32.0000 1.9642 1.9656 417.8723 418.2521 0.0571 -1.0000 -1.0000 5603875 1589144177.00 151.3708 60.0018 32.0000 1.9657 1.9672 417.6601 418.0404 0.0571 -1.0000 -1.0000 5603935 1589144177.10 151.4648 60.0018 32.0000 1.9679 1.9694 417.4137 417.7939 0.0572 -1.0000 -1.0000 5604015 1589144177.20 151.4648 60.0018 32.0000 1.9644 1.9659 417.4542 417.8334 0.0570 -1.0000 -1.0000 5604075 1589144177.30 151.4648 60.0018 32.0000 1.9641 1.9656 417.7783 418.1576 0.0570 -1.0000 -1.0000 5604314 1589144177.40 151.4648 60.0018 32.0000 1.9657 1.9672 417.5336 417.9128 0.0569 -1.0000 -1.0000 5604384 1589144177.50 151.4648 60.0018 32.0000 1.9669 1.9683 417.2440 417.6237 0.0570 -1.0000 -1.0000 5604444 1589144177.60 151.7028 60.0018 32.0000 1.9643 1.9657 417.8338 418.2119 0.0568 -1.0000 -1.0000 5604514 1589144177.70 151.7028 60.0018 32.0000 1.9636 1.9651 417.5539 417.9331 0.0571 -1.0000 -1.0000 5604584 1589144177.80 151.7028 60.0018 32.0000 1.9663 1.9678 417.5748 417.9539 0.0570 -1.0000 -1.0000 5604644 1589144177.90 151.7028 60.0018 32.0000 1.9646 1.9660 417.9557 418.3362 0.0571 -1.0000 -1.0000 5605054 1589144178.00 151.7028 60.0018 32.0000 1.9653 1.9668 417.8620 418.2417 0.0570 -1.0000 -1.0000 5605114 1589144178.10 151.4775 60.0018 32.0000 1.9667 1.9682 417.3366 417.7154 0.0570 -1.0000 -1.0000 5605174 1589144178.20 151.3360 60.0018 32.0000 1.9649 1.9664 417.7675 418.1482 0.0572 -1.0000 -1.0000 5605254 1589144178.30 151.3360 60.0018 32.0000 1.9634 1.9648 417.8972 418.2768 0.0570 -1.0000 -1.0000 5605314 1589144178.40 151.3360 60.0018 32.0000 1.9656 1.9671 417.8180 418.1977 0.0570 -1.0000 -1.0000 5605574 1589144178.50 151.3360 60.0018 32.0000 1.9657 1.9671 417.3720 417.7513 0.0570 -1.0000 -1.0000 5605644 1589144178.60 151.3447 60.0018 32.0000 1.9651 1.9666 417.3725 417.7510 0.0570 -1.0000 -1.0000 5605704 1589144178.70 151.4980 60.0018 32.0000 1.9644 1.9659 417.5812 417.9605 0.0570 -1.0000 -1.0000 5605764 1589144178.80 151.4980 60.0018 32.0000 1.9655 1.9669 417.7398 418.1200 0.0572 -1.0000 -1.0000 5605834 1589144178.90 151.4980 60.0018 32.0000 1.9665 1.9680 417.3244 417.7046 0.0571 -1.0000 -1.0000 5606073 1589144179.00 151.4980 60.0018 32.0000 1.9662 1.9677 417.4585 417.8381 0.0571 -1.0000 -1.0000 5606143 1589144179.10 151.4980 60.0018 32.0000 1.9651 1.9665 417.9259 418.3071 0.0572 -1.0000 -1.0000 5606214 1589144179.20 151.6270 60.0018 32.0000 1.9648 1.9663 417.8906 418.2717 0.0573 -1.0000 -1.0000 5606273 1589144179.30 151.6270 60.0018 32.0000 1.9650 1.9665 417.7227 418.1036 0.0572 -1.0000 -1.0000 5606333 1589144179.40 151.6270 60.0018 32.0000 1.9651 1.9666 417.4480 417.8280 0.0571 -1.0000 -1.0000 5606573 1589144179.50 151.6270 60.0018 32.0000 1.9655 1.9670 417.5648 417.9444 0.0570 -1.0000 -1.0000 5606643 1589144179.60 151.6270 60.0018 32.0000 1.9638 1.9653 417.8695 418.2492 0.0570 -1.0000 -1.0000 5606703 1589144179.70 151.6270 60.0018 32.0000 1.9651 1.9665 417.4191 417.7980 0.0569 -1.0000 -1.0000 5606773 1589144179.80 151.5488 59.9994 32.0000 1.9656 1.9670 417.3992 417.7784 0.0570 -1.0000 -1.0000 5606843 1589144179.90 151.5184 59.9984 32.0000 1.9647 1.9662 417.8168 418.1977 0.0572 -1.0000 -1.0000 5607093 1589144180.00 151.5184 59.9984 32.0000 1.9638 1.9653 417.8677 418.2482 0.0571 -1.0000 -1.0000 5607153 1589144180.10 151.5184 59.9984 32.0000 1.9669 1.9683 417.5411 417.9199 0.0570 -1.0000 -1.0000 5607213 1589144180.20 151.5184 59.9984 32.0000 1.9638 1.9653 417.5698 417.9494 0.0570 -1.0000 -1.0000 5607293 1589144180.30 151.5226 59.9984 32.0000 1.9630 1.9644 417.9231 418.3022 0.0570 -1.0000 -1.0000 5607353 1589144180.40 151.6383 59.9984 32.0000 1.9623 1.9638 417.7925 418.1725 0.0571 -1.0000 -1.0000 5607872 1589144180.50 151.6383 59.9984 32.0000 1.9639 1.9654 417.9399 418.3185 0.0569 -1.0000 -1.0000 5607952 1589144180.60 151.6383 59.9984 32.0000 1.9654 1.9669 417.4782 417.8586 0.0572 -1.0000 -1.0000 5608013 1589144180.70 151.6383 59.9984 32.0000 1.9664 1.9679 417.5201 417.8998 0.0570 -1.0000 -1.0000 5608072 1589144180.80 151.6383 59.9984 32.0000 1.9639 1.9654 417.9175 418.2979 0.0571 -1.0000 -1.0000 5608142 1589144180.90 151.6299 59.9984 32.0000 1.9633 1.9648 418.0468 418.4272 0.0571 -1.0000 -1.0000 5608213 1589144181.00 151.6299 59.9984 32.0000 1.9652 1.9667 417.5257 417.9051 0.0570 -1.0000 -1.0000 5608302 1589144181.10 151.6299 59.9984 32.0000 1.9649 1.9663 417.6930 418.0731 0.0571 -1.0000 -1.0000 5608382 1589144181.20 151.6299 59.9984 32.0000 1.9641 1.9656 417.8515 418.2311 0.0571 -1.0000 -1.0000 5608442 1589144181.30 151.6299 59.9984 32.0000 1.9675 1.9690 417.6861 418.0658 0.0570 -1.0000 -1.0000 5608502 1589144181.40 151.5791 59.9984 32.0000 1.9645 1.9660 418.1008 418.4810 0.0571 -1.0000 -1.0000 5608572 1589144181.50 151.4915 59.9984 32.0000 1.9663 1.9677 417.8375 418.2182 0.0572 -1.0000 -1.0000 5608862 1589144181.60 151.4915 59.9984 32.0000 1.9667 1.9682 417.4849 417.8639 0.0569 -1.0000 -1.0000 5608922 1589144181.70 151.4915 59.9984 32.0000 1.9645 1.9659 417.8801 418.2607 0.0571 -1.0000 -1.0000 5609002 1589144181.80 151.4915 59.9984 32.0000 1.9630 1.9644 417.7221 418.1024 0.0570 -1.0000 -1.0000 5609062 1589144181.90 151.5100 59.9984 32.0000 1.9656 1.9671 417.4478 417.8273 0.0571 -1.0000 -1.0000 5609132 1589144182.00 151.5499 59.9984 32.0000 1.9653 1.9668 417.4502 417.8304 0.0571 -1.0000 -1.0000 5609392 1589144182.10 151.5499 59.9984 32.0000 1.9634 1.9649 417.6580 418.0378 0.0571 -1.0000 -1.0000 5609452 1589144182.20 151.5499 59.9984 32.0000 1.9633 1.9648 417.7902 418.1701 0.0570 -1.0000 -1.0000 5609532 1589144182.30 151.5499 59.9984 32.0000 1.9652 1.9667 417.3843 417.7622 0.0568 -1.0000 -1.0000 5609592 1589144182.40 151.5499 59.9984 32.0000 1.9650 1.9665 417.5374 417.9157 0.0569 -1.0000 -1.0000 5609652 1589144182.50 151.3501 59.9984 32.0000 1.9625 1.9640 417.8829 418.2626 0.0570 -1.0000 -1.0000 5609842 1589144182.60 151.3161 59.9984 32.0000 1.9642 1.9657 417.4706 417.8499 0.0570 -1.0000 -1.0000 5609902 1589144182.70 151.3161 59.9984 32.0000 1.9652 1.9667 417.3072 417.6876 0.0571 -1.0000 -1.0000 5609971 1589144182.80 151.3161 59.9984 32.0000 1.9641 1.9656 417.8118 418.1909 0.0569 -1.0000 -1.0000 5610042 1589144182.90 151.3161 59.9984 32.0000 1.9631 1.9646 417.9479 418.3271 0.0569 -1.0000 -1.0000 5610101 1589144183.00 151.3161 59.9984 32.0000 1.9639 1.9654 417.8222 418.2019 0.0570 -1.0000 -1.0000 5610331 1589144183.10 151.5633 59.9984 32.0000 1.9651 1.9666 417.5728 417.9520 0.0570 -1.0000 -1.0000 5610401 1589144183.20 151.5633 59.9984 32.0000 1.9665 1.9680 417.3933 417.7727 0.0570 -1.0000 -1.0000 5610461 1589144183.30 151.5633 59.9984 32.0000 1.9616 1.9631 417.9496 418.3290 0.0570 -1.0000 -1.0000 5610541 1589144183.40 151.5633 59.9984 32.0000 1.9641 1.9655 417.8107 418.1904 0.0570 -1.0000 -1.0000 5610611 1589144183.50 151.5633 59.9984 32.0000 1.9650 1.9664 417.3786 417.7579 0.0571 -1.0000 -1.0000 5610671 1589144183.60 151.4482 59.9984 32.0000 1.9626 1.9641 417.6328 418.0134 0.0572 -1.0000 -1.0000 5610851 1589144183.70 151.4482 59.9984 32.0000 1.9651 1.9666 417.8255 418.2044 0.0569 -1.0000 -1.0000 5610921 1589144183.80 151.4482 59.9984 32.0000 1.9676 1.9691 417.4436 417.8230 0.0571 -1.0000 -1.0000 5610981 1589144183.90 151.4482 59.9984 32.0000 1.9644 1.9658 417.9547 418.3354 0.0572 -1.0000 -1.0000 5611051 1589144184.00 151.4482 59.9984 32.0000 1.9644 1.9659 417.7938 418.1744 0.0571 -1.0000 -1.0000 5611121 1589144184.10 151.4482 59.9984 32.0000 1.9656 1.9671 417.5005 417.8796 0.0569 -1.0000 -1.0000 5611344 1589144184.20 151.4577 59.9984 32.0000 1.9657 1.9672 417.3417 417.7209 0.0571 -1.0000 -1.0000 5611414 1589144184.30 151.4612 59.9984 32.0000 1.9649 1.9664 417.9108 418.2907 0.0570 -1.0000 -1.0000 5611484 1589144184.40 151.4612 59.9984 32.0000 1.9648 1.9662 417.8360 418.2153 0.0570 -1.0000 -1.0000 5611574 1589144184.50 151.4612 59.9984 32.0000 1.9651 1.9665 417.5125 417.8926 0.0571 -1.0000 -1.0000 5611644 1589144184.60 151.4612 59.9984 32.0000 1.9657 1.9672 417.4939 417.8726 0.0570 -1.0000 -1.0000 5611874 1589144184.70 151.4612 59.9984 32.0000 1.9643 1.9657 417.8304 418.2109 0.0571 -1.0000 -1.0000 5611934 1589144184.80 151.8232 59.9972 32.0000 1.9647 1.9661 417.9868 418.3670 0.0570 -1.0000 -1.0000 5612004 1589144184.90 151.8232 59.9972 32.0000 1.9667 1.9681 417.7263 418.1063 0.0571 -1.0000 -1.0000 5612073 1589144185.00 151.8232 59.9972 32.0000 1.9665 1.9680 417.4086 417.7882 0.0570 -1.0000 -1.0000 5612134 1589144185.10 151.8232 59.9972 32.0000 1.9645 1.9660 417.9230 418.3036 0.0572 -1.0000 -1.0000 5612323 1589144185.20 151.8232 59.9972 32.0000 1.9647 1.9662 417.9291 418.3087 0.0570 -1.0000 -1.0000 5612383 1589144185.30 151.7406 59.9972 32.0000 1.9663 1.9678 417.7520 418.1314 0.0570 -1.0000 -1.0000 5612443 1589144185.40 151.5629 59.9972 32.0000 1.9662 1.9677 417.3162 417.6956 0.0570 -1.0000 -1.0000 5612523 1589144185.50 151.5629 59.9972 32.0000 1.9645 1.9660 418.1221 418.5022 0.0571 -1.0000 -1.0000 5612583 1589144185.60 151.5629 59.9972 32.0000 1.9664 1.9678 417.7889 418.1693 0.0571 -1.0000 -1.0000 5612823 1589144185.70 151.5629 59.9972 32.0000 1.9662 1.9677 417.5233 417.9040 0.0572 -1.0000 -1.0000 5612893 1589144185.80 151.5629 59.9972 32.0000 1.9643 1.9657 418.0812 418.4607 0.0570 -1.0000 -1.0000 5612953 1589144185.90 151.6348 59.9972 32.0000 1.9640 1.9655 417.6014 417.9810 0.0571 -1.0000 -1.0000 5613033 1589144186.00 151.6348 59.9972 32.0000 1.9655 1.9670 417.3013 417.6801 0.0570 -1.0000 -1.0000 5613093 1589144186.10 151.6348 59.9972 32.0000 1.9629 1.9643 417.7002 418.0804 0.0571 -1.0000 -1.0000 5613583 1589144186.20 151.6348 59.9972 32.0000 1.9619 1.9634 417.7975 418.1773 0.0570 -1.0000 -1.0000 5613653 1589144186.30 151.6348 59.9972 32.0000 1.9638 1.9652 417.7093 418.0881 0.0569 -1.0000 -1.0000 5613713 1589144186.40 151.5610 59.9972 32.0000 1.9640 1.9655 417.4156 417.7939 0.0568 -1.0000 -1.0000 5613783 1589144186.50 151.4768 59.9972 32.0000 1.9657 1.9672 417.4924 417.8721 0.0571 -1.0000 -1.0000 5613853 1589144186.60 151.4768 59.9972 32.0000 1.9647 1.9661 417.9195 418.2987 0.0571 -1.0000 -1.0000 5613913 1589144186.70 151.4768 59.9972 32.0000 1.9643 1.9658 417.8447 418.2249 0.0570 -1.0000 -1.0000 5614043 1589144186.80 151.4768 59.9972 32.0000 1.9651 1.9666 417.3483 417.7271 0.0570 -1.0000 -1.0000 5614113 1589144186.90 151.4768 59.9972 32.0000 1.9654 1.9669 417.5465 417.9254 0.0569 -1.0000 -1.0000 5614182 1589144187.00 151.5657 59.9972 32.0000 1.9625 1.9640 417.9199 418.2991 0.0569 -1.0000 -1.0000 5614243 1589144187.10 151.5657 59.9972 32.0000 1.9630 1.9645 418.0493 418.4290 0.0570 -1.0000 -1.0000 5614312 1589144187.20 151.5657 59.9972 32.0000 1.9648 1.9663 417.6061 417.9856 0.0569 -1.0000 -1.0000 5615052 1589144187.30 151.5657 59.9972 32.0000 1.9660 1.9675 417.4932 417.8721 0.0570 -1.0000 -1.0000 5615122 1589144187.40 151.5657 59.9972 32.0000 1.9641 1.9656 417.7411 418.1216 0.0572 -1.0000 -1.0000 5615202 1589144187.50 151.6093 59.9972 32.0000 1.9637 1.9652 417.8733 418.2532 0.0569 -1.0000 -1.0000 5615262 1589144187.60 151.6093 59.9972 32.0000 1.9642 1.9657 417.8509 418.2311 0.0572 -1.0000 -1.0000 5615332 1589144187.70 151.6093 59.9972 32.0000 1.9639 1.9654 417.7049 418.0843 0.0570 -1.0000 -1.0000 5615402 1589144187.80 151.6093 59.9972 32.0000 1.9625 1.9640 417.8946 418.2748 0.0571 -1.0000 -1.0000 5615472 1589144187.90 151.6093 59.9972 32.0000 1.9645 1.9659 417.9394 418.3201 0.0572 -1.0000 -1.0000 5615542 1589144188.00 151.6120 59.9972 32.0000 1.9659 1.9673 417.3557 417.7347 0.0570 -1.0000 -1.0000 5615602 1589144188.10 151.6805 59.9972 32.0000 1.9644 1.9659 417.3125 417.6919 0.0571 -1.0000 -1.0000 5615672 1589144188.20 151.6805 59.9972 32.0000 1.9660 1.9675 417.6151 417.9934 0.0568 -1.0000 -1.0000 5615762 1589144188.30 151.6805 59.9972 32.0000 1.9635 1.9649 418.0048 418.3843 0.0570 -1.0000 -1.0000 5615822 1589144188.40 151.6805 59.9972 32.0000 1.9645 1.9660 417.8530 418.2331 0.0571 -1.0000 -1.0000 5615881 1589144188.50 151.6805 59.9972 32.0000 1.9655 1.9670 417.3478 417.7278 0.0571 -1.0000 -1.0000 5615951 1589144188.60 151.6805 59.9972 32.0000 1.9658 1.9673 417.6920 418.0716 0.0571 -1.0000 -1.0000 5616022 1589144188.70 151.4375 59.9972 32.0000 1.9634 1.9649 418.1387 418.5183 0.0570 -1.0000 -1.0000 5616081 1589144188.80 151.4375 59.9972 32.0000 1.9637 1.9652 417.3090 417.6892 0.0571 -1.0000 -1.0000 5616151 1589144188.90 151.4375 59.9972 32.0000 1.9636 1.9651 417.6803 418.0592 0.0569 -1.0000 -1.0000 5616221 1589144189.00 151.4375 59.9972 32.0000 1.9636 1.9651 418.0278 418.4066 0.0569 -1.0000 -1.0000 5616281 1589144189.10 151.4375 59.9972 32.0000 1.9651 1.9666 417.7401 418.1198 0.0570 -1.0000 -1.0000 5616361 1589144189.20 151.4375 59.9972 32.0000 1.9633 1.9647 417.3350 417.7141 0.0570 -1.0000 -1.0000 5616421 1589144189.30 151.4375 59.9972 32.0000 1.9633 1.9647 417.7721 418.1525 0.0571 -1.0000 -1.0000 5616481 1589144189.40 151.4375 59.9972 32.0000 1.9628 1.9643 417.9646 418.3435 0.0569 -1.0000 -1.0000 5616551 1589144189.50 151.4375 59.9972 32.0000 1.9655 1.9669 417.7885 418.1684 0.0571 -1.0000 -1.0000 5616621 1589144189.60 151.4375 59.9972 32.0000 1.9660 1.9675 417.4991 417.8782 0.0570 -1.0000 -1.0000 5616681 1589144189.70 151.4375 59.9972 32.0000 1.9651 1.9666 417.4229 417.8016 0.0569 -1.0000 -1.0000 5617291 1589144189.80 151.4375 59.9972 32.0000 1.9630 1.9645 417.6770 418.0560 0.0569 -1.0000 -1.0000 5617351 1589144189.90 151.4374 59.9995 32.0000 1.9620 1.9635 417.6627 418.0417 0.0570 -1.0000 -1.0000 5617421 1589144190.00 151.4374 59.9995 32.0000 1.9664 1.9679 417.3452 417.7248 0.0571 -1.0000 -1.0000 5617491 1589144190.10 151.4374 59.9995 32.0000 1.9657 1.9672 417.4391 417.8173 0.0568 -1.0000 -1.0000 5617551 1589144190.20 151.4374 59.9995 32.0000 1.9654 1.9669 417.9023 418.2825 0.0571 -1.0000 -1.0000 5617621 1589144190.30 151.4374 59.9995 32.0000 1.9640 1.9655 418.0297 418.4092 0.0569 -1.0000 -1.0000 5617681 1589144190.40 151.4374 59.9995 32.0000 1.9630 1.9645 417.7343 418.1129 0.0569 -1.0000 -1.0000 5617750 1589144190.50 151.1884 59.9995 32.0000 1.9644 1.9659 417.4386 417.8178 0.0570 -1.0000 -1.0000 5617821 1589144190.60 151.1884 59.9995 32.0000 1.9642 1.9657 417.6089 417.9883 0.0570 -1.0000 -1.0000 5617890 1589144190.70 151.1884 59.9995 32.0000 1.9636 1.9651 418.1373 418.5164 0.0570 -1.0000 -1.0000 5617960 1589144190.80 151.1884 59.9995 32.0000 1.9647 1.9661 417.8867 418.2669 0.0570 -1.0000 -1.0000 5618100 1589144190.90 151.1884 59.9995 32.0000 1.9664 1.9678 417.7371 418.1158 0.0569 -1.0000 -1.0000 5618170 1589144191.00 151.1884 59.9995 32.0000 1.9666 1.9681 418.2234 418.6043 0.0572 -1.0000 -1.0000 5618230 1589144191.10 151.6760 59.9995 32.0000 1.9670 1.9685 418.0236 418.4042 0.0571 -1.0000 -1.0000 5618300 1589144191.20 151.6760 59.9995 32.0000 1.9667 1.9682 417.3827 417.7620 0.0570 -1.0000 -1.0000 5618360 1589144191.30 151.6760 59.9995 32.0000 1.9625 1.9640 417.9505 418.3317 0.0571 -1.0000 -1.0000 5618570 1589144191.40 151.6760 59.9995 32.0000 1.9619 1.9633 417.8669 418.2471 0.0572 -1.0000 -1.0000 5618640 1589144191.50 151.6760 59.9995 32.0000 1.9652 1.9667 417.7480 418.1294 0.0573 -1.0000 -1.0000 5618700 1589144191.60 151.6198 59.9995 32.0000 1.9640 1.9655 417.2983 417.6780 0.0570 -1.0000 -1.0000 5618760 1589144191.70 151.5823 59.9995 32.0000 1.9638 1.9652 417.5514 417.9313 0.0571 -1.0000 -1.0000 5618840 1589144191.80 151.5823 59.9995 32.0000 1.9638 1.9653 418.1127 418.4927 0.0570 -1.0000 -1.0000 5619560 1589144191.90 151.5823 59.9995 32.0000 1.9639 1.9654 417.9716 418.3519 0.0571 -1.0000 -1.0000 5619630 1589144192.00 151.5823 59.9995 32.0000 1.9654 1.9668 417.5709 417.9506 0.0570 -1.0000 -1.0000 5619700 1589144192.10 151.5823 59.9995 32.0000 1.9641 1.9655 417.7763 418.1562 0.0571 -1.0000 -1.0000 5619769 1589144192.20 151.6690 59.9995 32.0000 1.9641 1.9656 418.0439 418.4240 0.0570 -1.0000 -1.0000 5619839 1589144192.30 151.6690 59.9995 32.0000 1.9643 1.9658 418.0037 418.3832 0.0570 -1.0000 -1.0000 5619909 1589144192.40 151.6690 59.9995 32.0000 1.9665 1.9680 417.6794 418.0590 0.0570 -1.0000 -1.0000 5619969 1589144192.50 151.6690 59.9995 32.0000 1.9651 1.9666 417.4073 417.7869 0.0571 -1.0000 -1.0000 5620039 1589144192.60 151.6690 59.9995 32.0000 1.9638 1.9653 417.7614 418.1410 0.0571 -1.0000 -1.0000 5620099 1589144192.70 151.3001 59.9995 32.0000 1.9635 1.9650 417.8626 418.2438 0.0572 -1.0000 -1.0000 5620169 1589144192.80 151.2337 59.9995 32.0000 1.9660 1.9674 417.8385 418.2186 0.0571 -1.0000 -1.0000 5620339 1589144192.90 151.2337 59.9995 32.0000 1.9664 1.9679 417.4234 417.8032 0.0571 -1.0000 -1.0000 5620399 1589144193.00 151.2337 59.9995 32.0000 1.9656 1.9670 417.4728 417.8533 0.0572 -1.0000 -1.0000 5620469 1589144193.10 151.2337 59.9995 32.0000 1.9633 1.9648 417.8435 418.2226 0.0570 -1.0000 -1.0000 5620539 1589144193.20 151.2337 59.9995 32.0000 1.9645 1.9660 417.8503 418.2308 0.0572 -1.0000 -1.0000 5620599 1589144193.30 151.7026 59.9995 32.0000 1.9659 1.9673 417.5217 417.9014 0.0570 -1.0000 -1.0000 5620659 1589144193.40 151.7489 59.9995 32.0000 1.9654 1.9669 417.1895 417.5690 0.0571 -1.0000 -1.0000 5620739 1589144193.50 151.7489 59.9995 32.0000 1.9630 1.9645 417.8611 418.2422 0.0572 -1.0000 -1.0000 5620809 1589144193.60 151.7489 59.9995 32.0000 1.9642 1.9657 417.9601 418.3400 0.0570 -1.0000 -1.0000 5620869 1589144193.70 151.7489 59.9995 32.0000 1.9647 1.9662 417.8318 418.2131 0.0572 -1.0000 -1.0000 5620939 1589144193.80 151.7489 59.9995 32.0000 1.9661 1.9676 417.4280 417.8082 0.0571 -1.0000 -1.0000 5621069 1589144193.90 151.7482 59.9995 32.0000 1.9663 1.9678 417.8250 418.2036 0.0570 -1.0000 -1.0000 5621139 1589144194.00 151.7482 59.9995 32.0000 1.9642 1.9657 418.0705 418.4515 0.0571 -1.0000 -1.0000 5621209 1589144194.10 151.7482 59.9995 32.0000 1.9652 1.9666 417.8035 418.1830 0.0569 -1.0000 -1.0000 5621269 1589144194.20 151.7482 59.9995 32.0000 1.9654 1.9669 417.5986 417.9775 0.0570 -1.0000 -1.0000 5621349 1589144194.30 151.7482 59.9995 32.0000 1.9659 1.9673 417.8098 418.1899 0.0570 -1.0000 -1.0000 5621568 1589144194.40 151.3515 59.9995 32.0000 1.9660 1.9674 417.4479 417.8274 0.0571 -1.0000 -1.0000 5621629 1589144194.50 151.2483 59.9995 32.0000 1.9636 1.9651 417.6054 417.9848 0.0571 -1.0000 -1.0000 5621709 1589144194.60 151.2483 59.9995 32.0000 1.9616 1.9631 417.7645 418.1440 0.0569 -1.0000 -1.0000 5621768 1589144194.70 151.2483 59.9995 32.0000 1.9636 1.9651 417.8379 418.2173 0.0570 -1.0000 -1.0000 5621828 1589144194.80 151.2483 59.9995 32.0000 1.9655 1.9670 417.5420 417.9218 0.0570 -1.0000 -1.0000 5622128 1589144194.90 151.2483 59.9995 32.0000 1.9645 1.9659 417.2718 417.6513 0.0571 -1.0000 -1.0000 5622188 1589144195.00 151.3727 59.9997 32.0000 1.9640 1.9655 417.9808 418.3591 0.0568 -1.0000 -1.0000 5622248 1589144195.10 151.3789 59.9997 32.0000 1.9627 1.9641 417.9075 418.2875 0.0570 -1.0000 -1.0000 5622328 1589144195.20 151.3789 59.9997 32.0000 1.9654 1.9669 417.7636 418.1440 0.0571 -1.0000 -1.0000 5622388 1589144195.30 151.3789 59.9997 32.0000 1.9663 1.9678 417.3466 417.7270 0.0572 -1.0000 -1.0000 5622848 1589144195.40 151.3789 59.9997 32.0000 1.9641 1.9655 417.9659 418.3463 0.0571 -1.0000 -1.0000 5622918 1589144195.50 151.3789 59.9997 32.0000 1.9636 1.9650 417.9842 418.3643 0.0570 -1.0000 -1.0000 5622988 1589144195.60 151.2821 59.9997 32.0000 1.9657 1.9672 417.7910 418.1711 0.0571 -1.0000 -1.0000 5623048 1589144195.70 151.2821 59.9997 32.0000 1.9649 1.9664 417.3628 417.7433 0.0571 -1.0000 -1.0000 5623118 1589144195.80 151.2821 59.9997 32.0000 1.9626 1.9641 417.8578 418.2381 0.0571 -1.0000 -1.0000 5623188 1589144195.90 151.2821 59.9997 32.0000 1.9643 1.9658 417.8792 418.2599 0.0572 -1.0000 -1.0000 5623268 1589144196.00 151.2821 59.9997 32.0000 1.9656 1.9671 417.5212 417.9012 0.0570 -1.0000 -1.0000 5623328 1589144196.10 151.4359 59.9997 32.0000 1.9647 1.9662 417.6236 418.0030 0.0570 -1.0000 -1.0000 5623388 1589144196.20 151.4359 59.9997 32.0000 1.9651 1.9665 417.7940 418.1739 0.0571 -1.0000 -1.0000 5623468 1589144196.30 151.4359 59.9997 32.0000 1.9661 1.9675 417.4351 417.8150 0.0571 -1.0000 -1.0000 5623528 1589144196.40 151.4359 59.9997 32.0000 1.9627 1.9642 417.8420 418.2218 0.0570 -1.0000 -1.0000 5623667 1589144196.50 151.4359 59.9997 32.0000 1.9659 1.9674 418.0023 418.3813 0.0568 -1.0000 -1.0000 5623738 1589144196.60 151.4359 59.9997 32.0000 1.9641 1.9656 417.9824 418.3622 0.0570 -1.0000 -1.0000 5623807 1589144196.70 151.2141 59.9997 32.0000 1.9625 1.9640 417.8739 418.2530 0.0570 -1.0000 -1.0000 5623867 1589144196.80 151.2141 59.9997 32.0000 1.9640 1.9655 417.4657 417.8455 0.0571 -1.0000 -1.0000 5623938 1589144196.90 151.2141 59.9997 32.0000 1.9642 1.9657 417.6221 418.0000 0.0568 -1.0000 -1.0000 5625037 1589144197.00 151.2141 59.9997 32.0000 1.9630 1.9645 417.9470 418.3277 0.0572 -1.0000 -1.0000 5625097 1589144197.10 151.2141 59.9997 32.0000 1.9624 1.9639 417.7881 418.1682 0.0570 -1.0000 -1.0000 5625167 1589144197.20 151.2141 59.9997 32.0000 1.9643 1.9658 417.4056 417.7851 0.0571 -1.0000 -1.0000 5625227 1589144197.30 151.6741 59.9997 32.0000 1.9648 1.9663 417.6037 417.9837 0.0569 -1.0000 -1.0000 5625337 1589144197.40 151.6741 59.9997 32.0000 1.9640 1.9655 417.9064 418.2858 0.0571 -1.0000 -1.0000 5625407 1589144197.50 151.6741 59.9997 32.0000 1.9643 1.9658 417.9209 418.3015 0.0571 -1.0000 -1.0000 5625467 1589144197.60 151.6741 59.9997 32.0000 1.9629 1.9644 417.6339 418.0141 0.0571 -1.0000 -1.0000 5625537 1589144197.70 151.6741 59.9997 32.0000 1.9643 1.9658 417.6530 418.0335 0.0572 -1.0000 -1.0000 5625607 1589144197.80 151.6565 59.9997 32.0000 1.9638 1.9653 417.9700 418.3491 0.0569 -1.0000 -1.0000 5625666 1589144197.90 151.6448 59.9997 32.0000 1.9646 1.9661 417.7171 418.0969 0.0570 -1.0000 -1.0000 5625737 1589144198.00 151.6448 59.9997 32.0000 1.9648 1.9663 417.4160 417.7962 0.0572 -1.0000 -1.0000 5625806 1589144198.10 151.6448 59.9997 32.0000 1.9638 1.9653 417.8391 418.2187 0.0570 -1.0000 -1.0000 5625866 1589144198.20 151.6448 59.9997 32.0000 1.9621 1.9636 417.9473 418.3269 0.0570 -1.0000 -1.0000 5625936 1589144198.30 151.6251 59.9997 32.0000 1.9656 1.9671 417.6655 418.0457 0.0571 -1.0000 -1.0000 5626006 1589144198.40 151.3189 59.9997 32.0000 1.9645 1.9659 417.3424 417.7218 0.0570 -1.0000 -1.0000 5626066 1589144198.50 151.3189 59.9997 32.0000 1.9634 1.9649 417.5771 417.9559 0.0569 -1.0000 -1.0000 5626136 1589144198.60 151.3189 59.9997 32.0000 1.9623 1.9638 417.9065 418.2872 0.0572 -1.0000 -1.0000 5626196 1589144198.70 151.3189 59.9997 32.0000 1.9632 1.9647 417.6352 418.0150 0.0570 -1.0000 -1.0000 5626276 1589144198.80 151.3189 59.9997 32.0000 1.9639 1.9653 417.4249 417.8035 0.0569 -1.0000 -1.0000 5626356 1589144198.90 151.3189 59.9997 32.0000 1.9647 1.9661 417.7905 418.1712 0.0571 -1.0000 -1.0000 5626416 1589144199.00 151.3189 59.9997 32.0000 1.9632 1.9647 417.9621 418.3421 0.0570 -1.0000 -1.0000 5626476 1589144199.10 151.3189 59.9997 32.0000 1.9646 1.9661 417.5696 417.9491 0.0570 -1.0000 -1.0000 5626556 1589144199.20 151.3189 59.9997 32.0000 1.9655 1.9670 417.2021 417.5816 0.0571 -1.0000 -1.0000 5626686 1589144199.30 151.3189 59.9997 32.0000 1.9649 1.9664 417.6637 418.0436 0.0570 -1.0000 -1.0000 5626746 1589144199.40 151.3268 59.9997 32.0000 1.9642 1.9656 417.9091 418.2892 0.0571 -1.0000 -1.0000 5626816 1589144199.50 151.5789 59.9997 32.0000 1.9662 1.9677 417.3718 417.7523 0.0573 -1.0000 -1.0000 5626886 1589144199.60 151.5789 59.9997 32.0000 1.9664 1.9678 417.4894 417.8705 0.0572 -1.0000 -1.0000 5626946 1589144199.70 151.5789 59.9997 32.0000 1.9630 1.9645 417.9708 418.3505 0.0570 -1.0000 -1.0000 5627016 1589144199.80 151.5789 59.9997 32.0000 1.9627 1.9642 417.7045 418.0845 0.0572 -1.0000 -1.0000 5627076 1589144199.90 151.5789 59.9997 32.0000 1.9637 1.9652 417.2677 417.6477 0.0571 -1.0000 -1.0000 5627156 1589144200.00 151.2906 60.0003 32.0000 1.9638 1.9653 417.5403 417.9198 0.0571 -1.0000 -1.0000 5627336 1589144200.10 151.2382 60.0005 32.0000 1.9635 1.9649 417.7678 418.1483 0.0572 -1.0000 -1.0000 5627396 1589144200.20 151.2382 60.0005 32.0000 1.9644 1.9658 417.6576 418.0376 0.0570 -1.0000 -1.0000 5627466 1589144200.30 151.2382 60.0005 32.0000 1.9649 1.9664 417.3523 417.7321 0.0571 -1.0000 -1.0000 5627536 1589144200.40 151.2382 60.0005 32.0000 1.9657 1.9672 417.5379 417.9173 0.0570 -1.0000 -1.0000 5627595 1589144200.50 151.2382 60.0005 32.0000 1.9647 1.9661 417.9905 418.3709 0.0571 -1.0000 -1.0000 5627855 1589144200.60 151.2382 60.0005 32.0000 1.9654 1.9669 417.7193 418.0999 0.0571 -1.0000 -1.0000 5627925 1589144200.70 151.5959 60.0005 32.0000 1.9658 1.9673 417.5458 417.9253 0.0571 -1.0000 -1.0000 5627985 1589144200.80 151.6234 60.0005 32.0000 1.9632 1.9647 417.8684 418.2495 0.0572 -1.0000 -1.0000 5628055 1589144200.90 151.6234 60.0005 32.0000 1.9653 1.9668 417.7908 418.1709 0.0571 -1.0000 -1.0000 5628115 1589144201.00 151.6234 60.0005 32.0000 1.9642 1.9657 417.6055 417.9848 0.0569 -1.0000 -1.0000 5628345 1589144201.10 151.6234 60.0005 32.0000 1.9634 1.9648 417.6351 418.0143 0.0570 -1.0000 -1.0000 5628415 1589144201.20 151.6234 60.0005 32.0000 1.9610 1.9625 417.7853 418.1654 0.0571 -1.0000 -1.0000 5628475 1589144201.30 151.5286 60.0005 32.0000 1.9650 1.9665 417.3193 417.6994 0.0572 -1.0000 -1.0000 5628545 1589144201.40 151.5286 60.0005 32.0000 1.9658 1.9673 417.3321 417.7103 0.0569 -1.0000 -1.0000 5628625 1589144201.50 151.5286 60.0005 32.0000 1.9646 1.9660 417.8534 418.2323 0.0569 -1.0000 -1.0000 5628855 1589144201.60 151.5286 60.0005 32.0000 1.9641 1.9655 417.8844 418.2639 0.0570 -1.0000 -1.0000 5628915 1589144201.70 151.5286 60.0005 32.0000 1.9644 1.9658 417.6007 417.9800 0.0570 -1.0000 -1.0000 5628995 1589144201.80 151.5131 60.0005 32.0000 1.9648 1.9663 417.4438 417.8247 0.0573 -1.0000 -1.0000 5629055 1589144201.90 151.5054 60.0005 32.0000 1.9644 1.9659 417.4390 417.8190 0.0571 -1.0000 -1.0000 5629125 1589144202.00 151.5054 60.0005 32.0000 1.9637 1.9652 417.6868 418.0668 0.0571 -1.0000 -1.0000 5629354 1589144202.10 151.5054 60.0005 32.0000 1.9660 1.9674 417.6855 418.0657 0.0571 -1.0000 -1.0000 5629415 1589144202.20 151.5054 60.0005 32.0000 1.9664 1.9678 417.4007 417.7810 0.0572 -1.0000 -1.0000 5629494 1589144202.30 151.5054 60.0005 32.0000 1.9640 1.9655 417.9187 418.2991 0.0571 -1.0000 -1.0000 5629554 1589144202.40 151.7031 60.0005 32.0000 1.9683 1.9698 417.9953 418.3759 0.0572 -1.0000 -1.0000 5629624 1589144202.50 151.7427 60.0005 32.0000 1.9672 1.9686 417.4011 417.7811 0.0571 -1.0000 -1.0000 5629824 1589144202.60 151.7427 60.0005 32.0000 1.9643 1.9657 417.8589 418.2395 0.0572 -1.0000 -1.0000 5629894 1589144202.70 151.7427 60.0005 32.0000 1.9650 1.9665 417.8514 418.2328 0.0573 -1.0000 -1.0000 5629954 1589144202.80 151.7427 60.0005 32.0000 1.9665 1.9680 417.5062 417.8843 0.0569 -1.0000 -1.0000 5630024 1589144202.90 151.7427 60.0005 32.0000 1.9634 1.9649 417.7499 418.1291 0.0570 -1.0000 -1.0000 5630084 1589144203.00 151.5115 60.0005 32.0000 1.9622 1.9636 417.7049 418.0860 0.0572 -1.0000 -1.0000 5630274 1589144203.10 151.5115 60.0005 32.0000 1.9629 1.9643 417.7286 418.1087 0.0571 -1.0000 -1.0000 5630344 1589144203.20 151.5115 60.0005 32.0000 1.9653 1.9668 417.3979 417.7773 0.0570 -1.0000 -1.0000 5630404 1589144203.30 151.5115 60.0005 32.0000 1.9629 1.9643 417.8863 418.2660 0.0570 -1.0000 -1.0000 5630474 1589144203.40 151.5115 60.0005 32.0000 1.9627 1.9642 417.9048 418.2845 0.0570 -1.0000 -1.0000 5630544 1589144203.50 151.6374 60.0005 32.0000 1.9667 1.9682 417.6211 418.0007 0.0571 -1.0000 -1.0000 5630604 1589144203.60 151.6374 60.0005 32.0000 1.9654 1.9669 417.4631 417.8429 0.0571 -1.0000 -1.0000 5630804 1589144203.70 151.6374 60.0005 32.0000 1.9649 1.9664 417.7032 418.0832 0.0571 -1.0000 -1.0000 5630874 1589144203.80 151.6374 60.0005 32.0000 1.9625 1.9640 417.9801 418.3600 0.0570 -1.0000 -1.0000 5630934 1589144203.90 151.6374 60.0005 32.0000 1.9651 1.9665 417.6238 418.0041 0.0572 -1.0000 -1.0000 5631014 1589144204.00 151.6239 60.0005 32.0000 1.9654 1.9668 417.4508 417.8307 0.0571 -1.0000 -1.0000 5631074 1589144204.10 151.6031 60.0005 32.0000 1.9641 1.9656 417.5998 417.9790 0.0569 -1.0000 -1.0000 5631324 1589144204.20 151.6031 60.0005 32.0000 1.9650 1.9665 418.0177 418.3979 0.0570 -1.0000 -1.0000 5631403 1589144204.30 151.6031 60.0005 32.0000 1.9661 1.9675 417.4743 417.8526 0.0570 -1.0000 -1.0000 5631463 1589144204.40 151.6031 60.0005 32.0000 1.9649 1.9664 417.4161 417.7960 0.0571 -1.0000 -1.0000 5631523 1589144204.50 151.6031 60.0005 32.0000 1.9638 1.9653 417.7086 418.0896 0.0572 -1.0000 -1.0000 5631593 1589144204.60 151.5048 60.0001 32.0000 1.9628 1.9643 417.9068 418.2866 0.0569 -1.0000 -1.0000 5632033 1589144204.70 151.5041 60.0001 32.0000 1.9638 1.9653 417.7406 418.1198 0.0570 -1.0000 -1.0000 5632093 1589144204.80 151.5041 60.0001 32.0000 1.9657 1.9672 417.4134 417.7937 0.0572 -1.0000 -1.0000 5632173 1589144204.90 151.5041 60.0001 32.0000 1.9644 1.9658 417.3940 417.7731 0.0569 -1.0000 -1.0000 5632233 1589144205.00 151.5041 60.0001 32.0000 1.9636 1.9651 417.7991 418.1787 0.0570 -1.0000 -1.0000 5632303 1589144205.10 151.4923 60.0001 32.0000 1.9648 1.9663 418.0886 418.4691 0.0571 -1.0000 -1.0000 5632883 1589144205.20 151.3585 60.0001 32.0000 1.9650 1.9665 417.7760 418.1564 0.0571 -1.0000 -1.0000 5632943 1589144205.30 151.3585 60.0001 32.0000 1.9643 1.9658 417.4494 417.8290 0.0570 -1.0000 -1.0000 5633003 1589144205.40 151.3585 60.0001 32.0000 1.9625 1.9640 417.9332 418.3128 0.0570 -1.0000 -1.0000 5633082 1589144205.50 151.3585 60.0001 32.0000 1.9643 1.9658 417.8550 418.2348 0.0570 -1.0000 -1.0000 5633143 1589144205.60 151.3585 60.0001 32.0000 1.9657 1.9672 417.4609 417.8411 0.0571 -1.0000 -1.0000 5633203 1589144205.70 151.5892 60.0001 32.0000 1.9646 1.9661 417.6907 418.0704 0.0570 -1.0000 -1.0000 5633272 1589144205.80 151.5892 60.0001 32.0000 1.9637 1.9652 417.9731 418.3530 0.0570 -1.0000 -1.0000 5633342 1589144205.90 151.5892 60.0001 32.0000 1.9633 1.9647 418.0664 418.4472 0.0572 -1.0000 -1.0000 5633422 1589144206.00 151.5892 60.0001 32.0000 1.9650 1.9665 417.6775 418.0577 0.0571 -1.0000 -1.0000 5633482 1589144206.10 151.5892 60.0001 32.0000 1.9642 1.9657 417.6011 417.9798 0.0569 -1.0000 -1.0000 5633582 1589144206.20 151.5199 60.0001 32.0000 1.9629 1.9644 417.9303 418.3094 0.0569 -1.0000 -1.0000 5633662 1589144206.30 151.4016 60.0001 32.0000 1.9639 1.9654 417.9978 418.3781 0.0571 -1.0000 -1.0000 5633722 1589144206.40 151.4016 60.0001 32.0000 1.9652 1.9666 417.8916 418.2714 0.0571 -1.0000 -1.0000 5633782 1589144206.50 151.4016 60.0001 32.0000 1.9643 1.9657 417.8911 418.2721 0.0572 -1.0000 -1.0000 5633852 1589144206.60 151.4016 60.0001 32.0000 1.9641 1.9656 417.9216 418.3030 0.0573 -1.0000 -1.0000 5634092 1589144206.70 151.4016 60.0001 32.0000 1.9665 1.9679 417.6749 418.0536 0.0569 -1.0000 -1.0000 5634152 1589144206.80 151.6921 60.0001 32.0000 1.9664 1.9679 417.8651 418.2452 0.0571 -1.0000 -1.0000 5634222 1589144206.90 151.6921 60.0001 32.0000 1.9655 1.9669 418.0558 418.4361 0.0571 -1.0000 -1.0000 5634292 1589144207.00 151.6921 60.0001 32.0000 1.9666 1.9681 417.3589 417.7377 0.0570 -1.0000 -1.0000 5634352 1589144207.10 151.6921 60.0001 32.0000 1.9645 1.9659 417.7038 418.0834 0.0571 -1.0000 -1.0000 5634422 1589144207.20 151.6921 60.0001 32.0000 1.9622 1.9636 417.9376 418.3179 0.0571 -1.0000 -1.0000 5634552 1589144207.30 151.6310 60.0001 32.0000 1.9656 1.9671 417.8812 418.2615 0.0570 -1.0000 -1.0000 5634612 1589144207.40 151.5929 60.0001 32.0000 1.9641 1.9655 417.4426 417.8215 0.0571 -1.0000 -1.0000 5634682 1589144207.50 151.5929 60.0001 32.0000 1.9636 1.9651 417.4901 417.8703 0.0572 -1.0000 -1.0000 5634742 1589144207.60 151.5929 60.0001 32.0000 1.9652 1.9667 417.7784 418.1596 0.0573 -1.0000 -1.0000 5634812 1589144207.70 151.5929 60.0001 32.0000 1.9667 1.9681 417.5908 417.9718 0.0572 -1.0000 -1.0000 5635281 1589144207.80 151.5929 60.0001 32.0000 1.9650 1.9664 417.3336 417.7133 0.0571 -1.0000 -1.0000 5635341 1589144207.90 151.5929 60.0001 32.0000 1.9647 1.9662 417.8770 418.2571 0.0571 -1.0000 -1.0000 5635411 1589144208.00 151.5929 60.0001 32.0000 1.9625 1.9640 418.0069 418.3870 0.0570 -1.0000 -1.0000 5635481 1589144208.10 151.1023 60.0001 32.0000 1.9616 1.9631 418.0086 418.3885 0.0570 -1.0000 -1.0000 5635561 1589144208.20 151.1023 60.0001 32.0000 1.9643 1.9657 417.5595 417.9392 0.0571 -1.0000 -1.0000 5635631 1589144208.30 151.1023 60.0001 32.0000 1.9651 1.9666 417.5248 417.9049 0.0571 -1.0000 -1.0000 5635701 1589144208.40 151.1023 60.0001 32.0000 1.9644 1.9658 417.7686 418.1480 0.0570 -1.0000 -1.0000 5635761 1589144208.50 151.1023 60.0001 32.0000 1.9646 1.9661 417.9992 418.3794 0.0571 -1.0000 -1.0000 5635841 1589144208.60 151.1023 60.0001 32.0000 1.9659 1.9673 418.0086 418.3885 0.0571 -1.0000 -1.0000 5635901 1589144208.70 151.7470 60.0001 32.0000 1.9670 1.9684 417.8104 418.1910 0.0571 -1.0000 -1.0000 5636091 1589144208.80 151.7470 60.0001 32.0000 1.9641 1.9655 418.0220 418.4017 0.0570 -1.0000 -1.0000 5636171 1589144208.90 151.7470 60.0001 32.0000 1.9655 1.9670 417.9139 418.2946 0.0572 -1.0000 -1.0000 5636231 1589144209.00 151.7470 60.0001 32.0000 1.9661 1.9676 417.6121 417.9922 0.0571 -1.0000 -1.0000 5636291 1589144209.10 151.7470 60.0001 32.0000 1.9647 1.9662 418.0052 418.3851 0.0570 -1.0000 -1.0000 5636361 1589144209.20 151.5257 60.0001 32.0000 1.9629 1.9644 417.9132 418.2928 0.0570 -1.0000 -1.0000 5636651 1589144209.30 151.4413 60.0001 32.0000 1.9640 1.9655 417.9344 418.3142 0.0570 -1.0000 -1.0000 5636721 1589144209.40 151.4413 60.0001 32.0000 1.9659 1.9674 417.4487 417.8282 0.0571 -1.0000 -1.0000 5636791 1589144209.50 151.4413 60.0001 32.0000 1.9654 1.9669 417.4104 417.7895 0.0569 -1.0000 -1.0000 5636851 1589144209.60 151.4413 60.0001 32.0000 1.9643 1.9657 417.7559 418.1348 0.0570 -1.0000 -1.0000 5636910 1589144209.70 151.4413 60.0001 32.0000 1.9651 1.9666 417.9702 418.3496 0.0570 -1.0000 -1.0000 5637111 1589144209.80 151.5100 60.0013 32.0000 1.9662 1.9677 417.4397 417.8191 0.0570 -1.0000 -1.0000 5637170 1589144209.90 151.5100 60.0013 32.0000 1.9656 1.9671 417.7710 418.1505 0.0570 -1.0000 -1.0000 5637250 1589144210.00 151.5100 60.0013 32.0000 1.9650 1.9665 418.0986 418.4799 0.0572 -1.0000 -1.0000 5637310 1589144210.10 151.5100 60.0013 32.0000 1.9661 1.9676 417.9000 418.2799 0.0570 -1.0000 -1.0000 5637380 1589144210.20 151.5100 60.0013 32.0000 1.9664 1.9679 417.4066 417.7864 0.0572 -1.0000 -1.0000 5637450 1589144210.30 151.4635 60.0013 32.0000 1.9644 1.9658 417.6940 418.0734 0.0570 -1.0000 -1.0000 5637510 1589144210.40 151.4585 60.0013 32.0000 1.9643 1.9657 418.1733 418.5537 0.0570 -1.0000 -1.0000 5637580 1589144210.50 151.4585 60.0013 32.0000 1.9659 1.9674 417.6371 418.0167 0.0570 -1.0000 -1.0000 5637650 1589144210.60 151.4585 60.0013 32.0000 1.9641 1.9655 417.5648 417.9439 0.0570 -1.0000 -1.0000 5637720 1589144210.70 151.4585 60.0013 32.0000 1.9633 1.9648 417.9265 418.3064 0.0571 -1.0000 -1.0000 5638020 1589144210.80 151.4585 60.0013 32.0000 1.9626 1.9641 417.9380 418.3182 0.0571 -1.0000 -1.0000 5638100 1589144210.90 151.2718 60.0013 32.0000 1.9641 1.9655 417.6833 418.0627 0.0570 -1.0000 -1.0000 5638160 1589144211.00 151.2718 60.0013 32.0000 1.9638 1.9653 417.9133 418.2927 0.0570 -1.0000 -1.0000 5638220 1589144211.10 151.2718 60.0013 32.0000 1.9632 1.9647 417.9140 418.2947 0.0572 -1.0000 -1.0000 5638290 1589144211.20 151.2718 60.0013 32.0000 1.9651 1.9666 417.8787 418.2583 0.0569 -1.0000 -1.0000 5638350 1589144211.30 151.2718 60.0013 32.0000 1.9626 1.9641 418.0765 418.4566 0.0571 -1.0000 -1.0000 5638530 1589144211.40 151.5151 60.0013 32.0000 1.9615 1.9630 417.9074 418.2878 0.0571 -1.0000 -1.0000 5638600 1589144211.50 151.5151 60.0013 32.0000 1.9644 1.9659 417.8560 418.2370 0.0572 -1.0000 -1.0000 5638660 1589144211.60 151.5151 60.0013 32.0000 1.9640 1.9655 417.5935 417.9739 0.0571 -1.0000 -1.0000 5638730 1589144211.70 151.5151 60.0013 32.0000 1.9630 1.9644 418.1582 418.5381 0.0571 -1.0000 -1.0000 5638799 1589144211.80 151.5151 60.0013 32.0000 1.9651 1.9666 418.1156 418.4957 0.0571 -1.0000 -1.0000 5639569 1589144211.90 151.5151 60.0013 32.0000 1.9646 1.9660 417.5671 417.9478 0.0572 -1.0000 -1.0000 5639649 1589144212.00 151.5151 60.0013 32.0000 1.9640 1.9655 417.7335 418.1127 0.0568 -1.0000 -1.0000 5639709 1589144212.10 151.6547 60.0013 32.0000 1.9633 1.9648 417.9864 418.3646 0.0569 -1.0000 -1.0000 5639769 1589144212.20 151.6547 60.0013 32.0000 1.9663 1.9678 417.7472 418.1277 0.0571 -1.0000 -1.0000 5639849 1589144212.30 151.6547 60.0013 32.0000 1.9652 1.9667 417.3960 417.7759 0.0571 -1.0000 -1.0000 5639909 1589144212.40 151.6547 60.0013 32.0000 1.9646 1.9661 417.8672 418.2480 0.0571 -1.0000 -1.0000 5639969 1589144212.50 151.6547 60.0013 32.0000 1.9635 1.9650 417.9922 418.3720 0.0570 -1.0000 -1.0000 5640059 1589144212.60 151.3238 60.0013 32.0000 1.9651 1.9666 417.9687 418.3487 0.0570 -1.0000 -1.0000 5640119 1589144212.70 151.3238 60.0013 32.0000 1.9662 1.9677 417.6341 418.0150 0.0572 -1.0000 -1.0000 5640189 1589144212.80 151.3238 60.0013 32.0000 1.9637 1.9652 417.6990 418.0781 0.0569 -1.0000 -1.0000 5640259 1589144212.90 151.3238 60.0013 32.0000 1.9622 1.9637 418.0144 418.3929 0.0569 -1.0000 -1.0000 5640319 1589144213.00 151.3238 60.0013 32.0000 1.9633 1.9648 417.8786 418.2590 0.0571 -1.0000 -1.0000 5640379 1589144213.10 151.3238 60.0013 32.0000 1.9644 1.9658 417.8352 418.2151 0.0570 -1.0000 -1.0000 5640459 1589144213.20 151.3238 60.0013 32.0000 1.9641 1.9656 417.7639 418.1430 0.0569 -1.0000 -1.0000 5640519 1589144213.30 151.6207 60.0013 32.0000 1.9633 1.9648 418.0747 418.4549 0.0570 -1.0000 -1.0000 5641288 1589144213.40 151.6207 60.0013 32.0000 1.9654 1.9668 417.7602 418.1410 0.0573 -1.0000 -1.0000 5641358 1589144213.50 151.6207 60.0013 32.0000 1.9648 1.9663 417.4189 417.7977 0.0569 -1.0000 -1.0000 5641418 1589144213.60 151.6207 60.0013 32.0000 1.9648 1.9663 417.6838 418.0632 0.0570 -1.0000 -1.0000 5641478 1589144213.70 151.6207 60.0013 32.0000 1.9636 1.9650 418.0341 418.4131 0.0568 -1.0000 -1.0000 5641558 1589144213.80 151.2462 60.0013 32.0000 1.9649 1.9664 417.8769 418.2559 0.0569 -1.0000 -1.0000 5641618 1589144213.90 151.2462 60.0013 32.0000 1.9647 1.9661 417.4050 417.7837 0.0569 -1.0000 -1.0000 5641698 1589144214.00 151.2462 60.0013 32.0000 1.9651 1.9665 417.5883 417.9677 0.0571 -1.0000 -1.0000 5641758 1589144214.10 151.2462 60.0013 32.0000 1.9634 1.9649 417.8518 418.2319 0.0570 -1.0000 -1.0000 5641838 1589144214.20 151.2462 60.0013 32.0000 1.9616 1.9631 417.7297 418.1090 0.0570 -1.0000 -1.0000 5641908 1589144214.30 151.2462 60.0013 32.0000 1.9659 1.9674 417.4524 417.8323 0.0571 -1.0000 -1.0000 5641968 1589144214.40 151.5310 60.0013 32.0000 1.9661 1.9676 417.3535 417.7336 0.0572 -1.0000 -1.0000 5642028 1589144214.50 151.6124 60.0013 32.0000 1.9649 1.9664 417.6386 418.0189 0.0571 -1.0000 -1.0000 5642108 1589144214.60 151.6124 60.0013 32.0000 1.9638 1.9652 417.8589 418.2395 0.0571 -1.0000 -1.0000 5642168 1589144214.70 151.6124 60.0013 32.0000 1.9673 1.9688 417.8651 418.2455 0.0571 -1.0000 -1.0000 5642258 1589144214.80 151.6124 60.0013 32.0000 1.9662 1.9677 417.4386 417.8192 0.0572 -1.0000 -1.0000 5642328 1589144214.90 151.6124 60.0013 32.0000 1.9641 1.9655 417.7467 418.1271 0.0571 -1.0000 -1.0000 5642398 1589144215.00 151.6904 60.0019 32.0000 1.9648 1.9663 417.9670 418.3471 0.0571 -1.0000 -1.0000 5642458 1589144215.10 151.6904 60.0019 32.0000 1.9646 1.9661 417.4546 417.8351 0.0572 -1.0000 -1.0000 5642528 1589144215.20 151.6904 60.0019 32.0000 1.9662 1.9677 417.2368 417.6151 0.0569 -1.0000 -1.0000 5642587 1589144215.30 151.6904 60.0019 32.0000 1.9647 1.9662 417.7092 418.0886 0.0571 -1.0000 -1.0000 5642657 1589144215.40 151.6904 60.0019 32.0000 1.9645 1.9660 417.6699 418.0496 0.0570 -1.0000 -1.0000 5642807 1589144215.50 151.6904 60.0019 32.0000 1.9651 1.9665 417.6320 418.0120 0.0571 -1.0000 -1.0000 5642867 1589144215.60 151.4123 60.0019 32.0000 1.9633 1.9648 418.0149 418.3946 0.0570 -1.0000 -1.0000 5642937 1589144215.70 151.4123 60.0019 32.0000 1.9660 1.9675 417.7617 418.1415 0.0571 -1.0000 -1.0000 5643007 1589144215.80 151.4123 60.0019 32.0000 1.9655 1.9669 417.4114 417.7905 0.0570 -1.0000 -1.0000 5643067 1589144215.90 151.4123 60.0019 32.0000 1.9664 1.9679 417.4612 417.8408 0.0571 -1.0000 -1.0000 5643287 1589144216.00 151.4123 60.0019 32.0000 1.9638 1.9652 417.9193 418.2985 0.0569 -1.0000 -1.0000 5643347 1589144216.10 151.3428 60.0019 32.0000 1.9656 1.9670 417.9956 418.3759 0.0571 -1.0000 -1.0000 5643407 1589144216.20 151.3069 60.0019 32.0000 1.9652 1.9666 417.6551 418.0356 0.0572 -1.0000 -1.0000 5643487 1589144216.30 151.3069 60.0019 32.0000 1.9651 1.9665 417.5358 417.9154 0.0570 -1.0000 -1.0000 5643547 1589144216.40 151.3069 60.0019 32.0000 1.9643 1.9658 417.7101 418.0900 0.0571 -1.0000 -1.0000 5643827 1589144216.50 151.3069 60.0019 32.0000 1.9658 1.9673 417.4687 417.8484 0.0570 -1.0000 -1.0000 5643897 1589144216.60 151.3069 60.0019 32.0000 1.9655 1.9669 417.2693 417.6485 0.0570 -1.0000 -1.0000 5643967 1589144216.70 151.3069 60.0019 32.0000 1.9641 1.9655 417.7514 418.1308 0.0570 -1.0000 -1.0000 5644027 1589144216.80 151.3069 60.0019 32.0000 1.9627 1.9641 417.9644 418.3442 0.0570 -1.0000 -1.0000 5644097 1589144216.90 151.4609 60.0019 32.0000 1.9647 1.9662 417.8621 418.2435 0.0572 -1.0000 -1.0000 5644876 1589144217.00 151.4609 60.0019 32.0000 1.9652 1.9666 417.4744 417.8537 0.0570 -1.0000 -1.0000 5644946 1589144217.10 151.4609 60.0019 32.0000 1.9631 1.9646 417.2349 417.6139 0.0570 -1.0000 -1.0000 5645016 1589144217.20 151.4609 60.0019 32.0000 1.9636 1.9651 418.0336 418.4131 0.0570 -1.0000 -1.0000 5645086 1589144217.30 151.4609 60.0019 32.0000 1.9628 1.9643 417.9467 418.3261 0.0570 -1.0000 -1.0000 5645146 1589144217.40 151.4609 60.0019 32.0000 1.9655 1.9670 417.8105 418.1910 0.0571 -1.0000 -1.0000 5645216 1589144217.50 151.5767 60.0019 32.0000 1.9646 1.9660 417.6406 418.0203 0.0570 -1.0000 -1.0000 5645276 1589144217.60 151.5767 60.0019 32.0000 1.9626 1.9640 418.0023 418.3819 0.0570 -1.0000 -1.0000 5645346 1589144217.70 151.5767 60.0019 32.0000 1.9651 1.9665 417.6672 418.0483 0.0572 -1.0000 -1.0000 5645416 1589144217.80 151.5767 60.0019 32.0000 1.9657 1.9672 417.4705 417.8498 0.0570 -1.0000 -1.0000 5645496 1589144217.90 151.5767 60.0019 32.0000 1.9638 1.9652 417.9358 418.3167 0.0572 -1.0000 -1.0000 5645576 1589144218.00 151.5411 60.0019 32.0000 1.9638 1.9653 417.9910 418.3698 0.0569 -1.0000 -1.0000 5645636 1589144218.10 151.4392 60.0019 32.0000 1.9632 1.9647 417.5943 417.9730 0.0569 -1.0000 -1.0000 5645696 1589144218.20 151.4392 60.0019 32.0000 1.9645 1.9659 417.4663 417.8457 0.0571 -1.0000 -1.0000 5645776 1589144218.30 151.4392 60.0019 32.0000 1.9618 1.9632 417.9278 418.3078 0.0571 -1.0000 -1.0000 5645836 1589144218.40 151.4392 60.0019 32.0000 1.9624 1.9639 418.1012 418.4806 0.0568 -1.0000 -1.0000 5645896 1589144218.50 151.4392 60.0019 32.0000 1.9640 1.9655 417.8080 418.1888 0.0572 -1.0000 -1.0000 5645966 1589144218.60 151.7046 60.0019 32.0000 1.9655 1.9670 417.7151 418.0953 0.0571 -1.0000 -1.0000 5646036 1589144218.70 151.7046 60.0019 32.0000 1.9641 1.9655 418.0175 418.3983 0.0572 -1.0000 -1.0000 5646096 1589144218.80 151.7046 60.0019 32.0000 1.9650 1.9665 417.9619 418.3426 0.0571 -1.0000 -1.0000 5646166 1589144218.90 151.7046 60.0019 32.0000 1.9655 1.9670 417.7211 418.1016 0.0572 -1.0000 -1.0000 5646236 1589144219.00 151.7046 60.0019 32.0000 1.9639 1.9654 417.5746 417.9549 0.0571 -1.0000 -1.0000 5646365 1589144219.10 151.4431 60.0019 32.0000 1.9631 1.9646 418.0712 418.4519 0.0572 -1.0000 -1.0000 5646436 1589144219.20 151.4431 60.0019 32.0000 1.9628 1.9642 417.9401 418.3205 0.0571 -1.0000 -1.0000 5646495 1589144219.30 151.4431 60.0019 32.0000 1.9642 1.9657 417.6571 418.0369 0.0570 -1.0000 -1.0000 5646555 1589144219.40 151.4431 60.0019 32.0000 1.9647 1.9661 417.5829 417.9626 0.0570 -1.0000 -1.0000 5646635 1589144219.50 151.4431 60.0019 32.0000 1.9626 1.9640 417.9348 418.3145 0.0570 -1.0000 -1.0000 5646945 1589144219.60 151.4438 60.0019 32.0000 1.9637 1.9651 418.0826 418.4625 0.0570 -1.0000 -1.0000 5647005 1589144219.70 151.5149 60.0022 32.0000 1.9653 1.9668 417.8072 418.1866 0.0569 -1.0000 -1.0000 5647075 1589144219.80 151.5149 60.0022 32.0000 1.9637 1.9651 417.8726 418.2513 0.0569 -1.0000 -1.0000 5647135 1589144219.90 151.5149 60.0022 32.0000 1.9638 1.9652 417.9655 418.3453 0.0570 -1.0000 -1.0000 5647215 1589144220.00 151.5149 60.0022 32.0000 1.9652 1.9667 417.6414 418.0228 0.0573 -1.0000 -1.0000 5647425 1589144220.10 151.5149 60.0022 32.0000 1.9645 1.9660 417.4282 417.8081 0.0571 -1.0000 -1.0000 5647495 1589144220.20 151.5149 60.0022 32.0000 1.9623 1.9638 417.7796 418.1600 0.0572 -1.0000 -1.0000 5647565 1589144220.30 151.5144 60.0022 32.0000 1.9629 1.9644 417.9269 418.3081 0.0572 -1.0000 -1.0000 5647625 1589144220.40 151.4740 60.0022 32.0000 1.9635 1.9650 417.8921 418.2728 0.0572 -1.0000 -1.0000 5647685 1589144220.50 151.4740 60.0022 32.0000 1.9663 1.9678 417.4544 417.8340 0.0570 -1.0000 -1.0000 5648405 1589144220.60 151.4740 60.0022 32.0000 1.9653 1.9668 417.6612 418.0407 0.0571 -1.0000 -1.0000 5648464 1589144220.70 151.4740 60.0022 32.0000 1.9629 1.9644 417.8845 418.2648 0.0570 -1.0000 -1.0000 5648524 1589144220.80 151.4740 60.0022 32.0000 1.9623 1.9637 417.9956 418.3759 0.0571 -1.0000 -1.0000 5648604 1589144220.90 151.4867 60.0022 32.0000 1.9642 1.9656 417.4903 417.8698 0.0570 -1.0000 -1.0000 5648664 1589144221.00 151.5184 60.0022 32.0000 1.9640 1.9655 418.0860 418.4668 0.0572 -1.0000 -1.0000 5648734 1589144221.10 151.5184 60.0022 32.0000 1.9640 1.9655 417.8759 418.2558 0.0570 -1.0000 -1.0000 5648804 1589144221.20 151.5184 60.0022 32.0000 1.9645 1.9660 417.4357 417.8162 0.0572 -1.0000 -1.0000 5648864 1589144221.30 151.5184 60.0022 32.0000 1.9624 1.9639 417.9355 418.3159 0.0571 -1.0000 -1.0000 5648934 1589144221.40 151.5184 60.0022 32.0000 1.9632 1.9647 418.0365 418.4161 0.0570 -1.0000 -1.0000 5649004 1589144221.50 151.5184 60.0022 32.0000 1.9647 1.9662 417.8951 418.2756 0.0571 -1.0000 -1.0000 5649204 1589144221.60 151.6387 60.0022 32.0000 1.9669 1.9683 417.5860 417.9670 0.0573 -1.0000 -1.0000 5649264 1589144221.70 151.6387 60.0022 32.0000 1.9658 1.9672 417.7803 418.1598 0.0569 -1.0000 -1.0000 5649344 1589144221.80 151.6387 60.0022 32.0000 1.9637 1.9652 418.0721 418.4516 0.0571 -1.0000 -1.0000 5649404 1589144221.90 151.6387 60.0022 32.0000 1.9625 1.9640 418.0459 418.4256 0.0570 -1.0000 -1.0000 5649474 1589144222.00 151.6387 60.0022 32.0000 1.9646 1.9661 417.3513 417.7308 0.0571 -1.0000 -1.0000 5649544 1589144222.10 151.6487 60.0022 32.0000 1.9644 1.9659 417.6995 418.0799 0.0571 -1.0000 -1.0000 5649614 1589144222.20 151.6487 60.0022 32.0000 1.9638 1.9652 417.9373 418.3169 0.0570 -1.0000 -1.0000 5649684 1589144222.30 151.5248 60.0022 32.0000 1.9651 1.9666 417.8459 418.2262 0.0571 -1.0000 -1.0000 5649754 1589144222.40 151.5248 60.0022 32.0000 1.9646 1.9661 417.3091 417.6885 0.0571 -1.0000 -1.0000 5649814 1589144222.50 151.5248 60.0022 32.0000 1.9644 1.9659 417.4847 417.8646 0.0571 -1.0000 -1.0000 5649884 1589144222.60 151.5248 60.0022 32.0000 1.9629 1.9644 417.9411 418.3207 0.0570 -1.0000 -1.0000 5649944 1589144222.70 151.5248 60.0022 32.0000 1.9622 1.9636 417.9042 418.2853 0.0573 -1.0000 -1.0000 5650014 1589144222.80 151.5248 60.0022 32.0000 1.9649 1.9663 417.6220 418.0028 0.0571 -1.0000 -1.0000 5650093 1589144222.90 151.5248 60.0022 32.0000 1.9641 1.9656 417.5139 417.8938 0.0572 -1.0000 -1.0000 5650153 1589144223.00 151.5248 60.0022 32.0000 1.9642 1.9657 417.6306 418.0108 0.0571 -1.0000 -1.0000 5650323 1589144223.10 151.5248 60.0022 32.0000 1.9657 1.9672 417.9940 418.3743 0.0570 -1.0000 -1.0000 5650403 1589144223.20 151.6599 60.0022 32.0000 1.9661 1.9675 417.5109 417.8910 0.0572 -1.0000 -1.0000 5650463 1589144223.30 151.6599 60.0022 32.0000 1.9649 1.9664 417.4520 417.8317 0.0570 -1.0000 -1.0000 5650523 1589144223.40 151.6599 60.0022 32.0000 1.9625 1.9640 418.0627 418.4430 0.0570 -1.0000 -1.0000 5650603 1589144223.50 151.6599 60.0022 32.0000 1.9640 1.9655 417.9391 418.3189 0.0570 -1.0000 -1.0000 5651133 1589144223.60 151.6599 60.0022 32.0000 1.9656 1.9671 417.4929 417.8732 0.0572 -1.0000 -1.0000 5651203 1589144223.70 151.6640 60.0022 32.0000 1.9631 1.9646 418.0564 418.4362 0.0569 -1.0000 -1.0000 5651283 1589144223.80 151.6700 60.0022 32.0000 1.9654 1.9669 417.8713 418.2501 0.0569 -1.0000 -1.0000 5651443 1589144223.90 151.6700 60.0022 32.0000 1.9663 1.9678 417.5021 417.8816 0.0571 -1.0000 -1.0000 5651523 1589144224.00 151.6700 60.0022 32.0000 1.9661 1.9676 417.5533 417.9338 0.0571 -1.0000 -1.0000 5651603 1589144224.10 151.6700 60.0022 32.0000 1.9640 1.9654 417.9609 418.3408 0.0570 -1.0000 -1.0000 5651663 1589144224.20 151.6700 60.0022 32.0000 1.9649 1.9664 417.6059 417.9855 0.0570 -1.0000 -1.0000 5651733 1589144224.30 151.3216 60.0022 32.0000 1.9662 1.9677 417.4107 417.7902 0.0570 -1.0000 -1.0000 5651793 1589144224.40 151.2710 60.0022 32.0000 1.9645 1.9659 417.8315 418.2118 0.0571 -1.0000 -1.0000 5651862 1589144224.50 151.2710 60.0022 32.0000 1.9634 1.9649 417.8672 418.2454 0.0568 -1.0000 -1.0000 5651933 1589144224.60 151.2710 60.0022 32.0000 1.9644 1.9658 417.6971 418.0758 0.0569 -1.0000 -1.0000 5652162 1589144224.70 151.2710 60.0022 32.0000 1.9661 1.9676 417.3726 417.7527 0.0572 -1.0000 -1.0000 5652223 1589144224.80 151.2536 60.0027 32.0000 1.9667 1.9682 417.5435 417.9240 0.0572 -1.0000 -1.0000 5652292 1589144224.90 151.1884 60.0047 32.0000 1.9636 1.9651 417.8496 418.2300 0.0571 -1.0000 -1.0000 5652432 1589144225.00 151.1884 60.0047 32.0000 1.9624 1.9639 417.8931 418.2723 0.0570 -1.0000 -1.0000 5652492 1589144225.10 151.1884 60.0047 32.0000 1.9634 1.9649 417.5090 417.8893 0.0571 -1.0000 -1.0000 5652562 1589144225.20 151.1884 60.0047 32.0000 1.9661 1.9676 417.3858 417.7646 0.0569 -1.0000 -1.0000 5652622 1589144225.30 151.1884 60.0047 32.0000 1.9649 1.9664 417.9320 418.3123 0.0571 -1.0000 -1.0000 5652692 1589144225.40 151.3242 60.0047 32.0000 1.9647 1.9661 417.8031 418.1827 0.0570 -1.0000 -1.0000 5652762 1589144225.50 151.4825 60.0047 32.0000 1.9643 1.9658 417.4095 417.7890 0.0571 -1.0000 -1.0000 5652822 1589144225.60 151.4825 60.0047 32.0000 1.9654 1.9669 417.6390 418.0181 0.0570 -1.0000 -1.0000 5653112 1589144225.70 151.4825 60.0047 32.0000 1.9638 1.9653 418.0627 418.4431 0.0571 -1.0000 -1.0000 5653182 1589144225.80 151.4825 60.0047 32.0000 1.9639 1.9654 417.8565 418.2362 0.0570 -1.0000 -1.0000 5653242 1589144225.90 151.4825 60.0047 32.0000 1.9654 1.9669 417.2767 417.6551 0.0569 -1.0000 -1.0000 5653322 1589144226.00 151.8312 60.0047 32.0000 1.9628 1.9642 417.5506 417.9306 0.0572 -1.0000 -1.0000 5653392 1589144226.10 151.8312 60.0047 32.0000 1.9646 1.9661 417.7336 418.1132 0.0569 -1.0000 -1.0000 5653612 1589144226.20 151.8312 60.0047 32.0000 1.9677 1.9692 417.2199 417.5995 0.0571 -1.0000 -1.0000 5653682 1589144226.30 151.8312 60.0047 32.0000 1.9654 1.9668 417.6053 417.9845 0.0570 -1.0000 -1.0000 5653752 1589144226.40 151.8312 60.0047 32.0000 1.9647 1.9662 417.8071 418.1870 0.0571 -1.0000 -1.0000 5653812 1589144226.50 151.3885 60.0047 32.0000 1.9650 1.9664 417.6882 418.0683 0.0570 -1.0000 -1.0000 5653881 1589144226.60 151.3885 60.0047 32.0000 1.9638 1.9653 417.3299 417.7085 0.0569 -1.0000 -1.0000 5654121 1589144226.70 151.3885 60.0047 32.0000 1.9629 1.9644 417.7239 418.1036 0.0570 -1.0000 -1.0000 5654181 1589144226.80 151.3885 60.0047 32.0000 1.9638 1.9652 417.9695 418.3490 0.0570 -1.0000 -1.0000 5654251 1589144226.90 151.3885 60.0047 32.0000 1.9662 1.9677 417.7770 418.1572 0.0571 -1.0000 -1.0000 5654311 1589144227.00 151.4080 60.0047 32.0000 1.9651 1.9666 417.4460 417.8264 0.0571 -1.0000 -1.0000 5654401 1589144227.10 151.5287 60.0047 32.0000 1.9646 1.9660 417.3566 417.7352 0.0569 -1.0000 -1.0000 5654641 1589144227.20 151.5287 60.0047 32.0000 1.9642 1.9656 417.9070 418.2868 0.0571 -1.0000 -1.0000 5654701 1589144227.30 151.5287 60.0047 32.0000 1.9644 1.9658 417.8951 418.2741 0.0570 -1.0000 -1.0000 5654771 1589144227.40 151.5287 60.0047 32.0000 1.9642 1.9657 417.6672 418.0472 0.0571 -1.0000 -1.0000 5654841 1589144227.50 151.5287 60.0047 32.0000 1.9654 1.9669 417.8106 418.1904 0.0570 -1.0000 -1.0000 5654901 1589144227.60 151.5143 60.0047 32.0000 1.9636 1.9650 418.0058 418.3855 0.0570 -1.0000 -1.0000 5654961 1589144227.70 151.5101 60.0047 32.0000 1.9633 1.9648 418.0179 418.3984 0.0572 -1.0000 -1.0000 5655041 1589144227.80 151.5101 60.0047 32.0000 1.9659 1.9674 417.7180 418.0979 0.0570 -1.0000 -1.0000 5655101 1589144227.90 151.5101 60.0047 32.0000 1.9658 1.9673 417.1640 417.5435 0.0571 -1.0000 -1.0000 5655171 1589144228.00 151.5101 60.0047 32.0000 1.9651 1.9666 418.0525 418.4327 0.0571 -1.0000 -1.0000 5655241 1589144228.10 151.5101 60.0047 32.0000 1.9652 1.9667 417.9160 418.2972 0.0573 -1.0000 -1.0000 5655301 1589144228.20 151.6693 60.0047 32.0000 1.9662 1.9677 417.5076 417.8868 0.0569 -1.0000 -1.0000 5656150 1589144228.30 151.6693 60.0047 32.0000 1.9650 1.9665 417.9295 418.3087 0.0571 -1.0000 -1.0000 5656230 1589144228.40 151.6693 60.0047 32.0000 1.9646 1.9661 417.7516 418.1328 0.0573 -1.0000 -1.0000 5656310 1589144228.50 151.6693 60.0047 32.0000 1.9671 1.9686 417.3364 417.7170 0.0572 -1.0000 -1.0000 5656380 1589144228.60 151.6693 60.0047 32.0000 1.9636 1.9651 417.6226 418.0029 0.0571 -1.0000 -1.0000 5656440 1589144228.70 151.5303 60.0047 32.0000 1.9660 1.9675 417.4264 417.8066 0.0572 -1.0000 -1.0000 5656500 1589144228.80 151.4762 60.0047 32.0000 1.9649 1.9664 417.4432 417.8218 0.0568 -1.0000 -1.0000 5656580 1589144228.90 151.4762 60.0047 32.0000 1.9636 1.9650 417.8558 418.2359 0.0570 -1.0000 -1.0000 5656640 1589144229.00 151.4762 60.0047 32.0000 1.9640 1.9654 417.7532 418.1322 0.0569 -1.0000 -1.0000 5656700 1589144229.10 151.4762 60.0047 32.0000 1.9658 1.9673 417.5209 417.9005 0.0571 -1.0000 -1.0000 5656770 1589144229.20 151.4762 60.0047 32.0000 1.9654 1.9669 417.6629 418.0416 0.0570 -1.0000 -1.0000 5656840 1589144229.30 151.4762 60.0047 32.0000 1.9653 1.9668 418.0984 418.4797 0.0573 -1.0000 -1.0000 5656900 1589144229.40 151.4366 60.0047 32.0000 1.9656 1.9671 417.7085 418.0888 0.0571 -1.0000 -1.0000 5656970 1589144229.50 151.6462 60.0029 32.0000 1.9650 1.9664 417.2701 417.6495 0.0570 -1.0000 -1.0000 5657030 1589144229.60 151.7360 60.0021 32.0000 1.9645 1.9660 417.3815 417.7604 0.0570 -1.0000 -1.0000 5657100 1589144229.70 151.7360 60.0021 32.0000 1.9645 1.9660 417.7723 418.1535 0.0572 -1.0000 -1.0000 5657370 1589144229.80 151.7360 60.0021 32.0000 1.9646 1.9661 417.5739 417.9535 0.0571 -1.0000 -1.0000 5657430 1589144229.90 151.7360 60.0021 32.0000 1.9660 1.9675 417.6194 417.9996 0.0571 -1.0000 -1.0000 5657500 1589144230.00 151.7360 60.0021 32.0000 1.9637 1.9652 417.8916 418.2708 0.0569 -1.0000 -1.0000 5657569 1589144230.10 151.7360 60.0021 32.0000 1.9641 1.9656 417.7945 418.1740 0.0571 -1.0000 -1.0000 5657630 1589144230.20 151.7360 60.0021 32.0000 1.9659 1.9674 417.6137 417.9941 0.0571 -1.0000 -1.0000 5657710 1589144230.30 151.7360 60.0021 32.0000 1.9668 1.9682 417.4411 417.8225 0.0573 -1.0000 -1.0000 5657769 1589144230.40 151.7360 60.0021 32.0000 1.9651 1.9665 417.7508 418.1307 0.0571 -1.0000 -1.0000 5657830 1589144230.50 151.7360 60.0021 32.0000 1.9642 1.9657 417.9350 418.3151 0.0570 -1.0000 -1.0000 5657899 1589144230.60 151.4065 60.0021 32.0000 1.9617 1.9632 417.7318 418.1112 0.0570 -1.0000 -1.0000 5657969 1589144230.70 151.4065 60.0021 32.0000 1.9654 1.9669 417.4411 417.8199 0.0569 -1.0000 -1.0000 5658159 1589144230.80 151.4065 60.0021 32.0000 1.9658 1.9673 417.4764 417.8557 0.0570 -1.0000 -1.0000 5658229 1589144230.90 151.4065 60.0021 32.0000 1.9643 1.9657 417.9893 418.3702 0.0572 -1.0000 -1.0000 5658299 1589144231.00 151.4065 60.0021 32.0000 1.9670 1.9685 417.9523 418.3326 0.0570 -1.0000 -1.0000 5658359 1589144231.10 151.4911 60.0021 32.0000 1.9665 1.9679 417.7456 418.1256 0.0571 -1.0000 -1.0000 5658429 1589144231.20 151.4911 60.0021 32.0000 1.9658 1.9672 417.3402 417.7200 0.0571 -1.0000 -1.0000 5658499 1589144231.30 151.4911 60.0021 32.0000 1.9649 1.9664 417.6707 418.0506 0.0571 -1.0000 -1.0000 5658619 1589144231.40 151.4911 60.0021 32.0000 1.9641 1.9656 417.9288 418.3085 0.0570 -1.0000 -1.0000 5658699 1589144231.50 151.4911 60.0021 32.0000 1.9630 1.9645 417.9493 418.3282 0.0568 -1.0000 -1.0000 5658759 1589144231.60 151.4911 60.0021 32.0000 1.9647 1.9662 417.5075 417.8866 0.0570 -1.0000 -1.0000 5658819 1589144231.70 151.4911 60.0021 32.0000 1.9649 1.9664 417.3611 417.7402 0.0571 -1.0000 -1.0000 5658889 1589144231.80 151.4619 60.0021 32.0000 1.9656 1.9671 417.9468 418.3263 0.0568 -1.0000 -1.0000 5659109 1589144231.90 151.4619 60.0021 32.0000 1.9635 1.9650 418.1551 418.5369 0.0572 -1.0000 -1.0000 5659189 1589144232.00 151.4619 60.0021 32.0000 1.9663 1.9678 417.2950 417.6738 0.0570 -1.0000 -1.0000 5659249 1589144232.10 151.4619 60.0021 32.0000 1.9646 1.9661 417.9154 418.2956 0.0571 -1.0000 -1.0000 5659309 1589144232.20 151.4619 60.0021 32.0000 1.9665 1.9680 418.0587 418.4388 0.0571 -1.0000 -1.0000 5659378 1589144232.30 151.7167 60.0021 32.0000 1.9658 1.9673 417.7959 418.1759 0.0570 -1.0000 -1.0000 5659558 1589144232.40 151.7167 60.0021 32.0000 1.9658 1.9672 417.8459 418.2259 0.0571 -1.0000 -1.0000 5659629 1589144232.50 151.7167 60.0021 32.0000 1.9657 1.9672 417.4285 417.8085 0.0571 -1.0000 -1.0000 5659698 1589144232.60 151.7167 60.0021 32.0000 1.9649 1.9663 417.7201 418.0993 0.0570 -1.0000 -1.0000 5659758 1589144232.70 151.7167 60.0021 32.0000 1.9639 1.9653 417.9092 418.2887 0.0570 -1.0000 -1.0000 5659828 1589144232.80 151.6635 60.0021 32.0000 1.9647 1.9662 417.5645 417.9429 0.0568 -1.0000 -1.0000 5700308 1589144232.90 151.4595 60.0021 32.0000 1.9647 1.9661 417.4357 417.8155 0.0570 -1.0000 -1.0000 5700368 1589144233.00 151.4595 60.0021 32.0000 1.9645 1.9660 417.5850 417.9638 0.0569 -1.0000 -1.0000 5700428 1589144233.10 151.4595 60.0021 32.0000 1.9634 1.9648 417.8144 418.1939 0.0570 -1.0000 -1.0000 5700498 1589144233.20 151.4595 60.0021 32.0000 1.9649 1.9663 417.6975 418.0782 0.0571 -1.0000 -1.0000 5700558 1589144233.30 151.4595 60.0021 32.0000 1.9659 1.9673 417.5203 417.8985 0.0569 -1.0000 -1.0000 5700808 1589144233.40 151.6216 60.0021 32.0000 1.9639 1.9653 417.6106 417.9904 0.0571 -1.0000 -1.0000 5700878 1589144233.50 151.6216 60.0021 32.0000 1.9617 1.9631 418.1093 418.4898 0.0571 -1.0000 -1.0000 5700948 1589144233.60 151.6216 60.0021 32.0000 1.9643 1.9658 417.7623 418.1432 0.0572 -1.0000 -1.0000 5701008 1589144233.70 151.6216 60.0021 32.0000 1.9666 1.9680 417.5296 417.9083 0.0569 -1.0000 -1.0000 5701078 1589144233.80 151.6216 60.0021 32.0000 1.9657 1.9672 417.5557 417.9355 0.0571 -1.0000 -1.0000 5701138 1589144233.90 151.2060 60.0021 32.0000 1.9645 1.9660 417.9245 418.3054 0.0572 -1.0000 -1.0000 5701218 1589144234.00 151.1404 60.0021 32.0000 1.9619 1.9634 417.8933 418.2731 0.0571 -1.0000 -1.0000 5701328 1589144234.10 151.1404 60.0021 32.0000 1.9629 1.9644 417.8032 418.1834 0.0571 -1.0000 -1.0000 5701387 1589144234.20 151.1404 60.0021 32.0000 1.9635 1.9650 417.6768 418.0567 0.0571 -1.0000 -1.0000 5701457 1589144234.30 151.1404 60.0021 32.0000 1.9619 1.9634 417.8063 418.1858 0.0570 -1.0000 -1.0000 5701637 1589144234.40 151.1404 60.0021 32.0000 1.9642 1.9657 417.8932 418.2741 0.0572 -1.0000 -1.0000 5701697 1589144234.50 151.7263 60.0021 32.0000 1.9665 1.9680 417.5567 417.9379 0.0573 -1.0000 -1.0000 5701767 1589144234.60 151.7263 60.0021 32.0000 1.9659 1.9674 417.9597 418.3397 0.0570 -1.0000 -1.0000 5701837 1589144234.70 151.7263 60.0021 32.0000 1.9637 1.9651 418.1155 418.4955 0.0570 -1.0000 -1.0000 5701897 1589144234.80 151.7263 60.0021 32.0000 1.9649 1.9664 417.9573 418.3374 0.0571 -1.0000 -1.0000 5702127 1589144234.90 151.7263 60.0021 32.0000 1.9665 1.9680 417.5352 417.9151 0.0571 -1.0000 -1.0000 5702197 1589144235.00 151.2906 60.0025 32.0000 1.9656 1.9671 417.6302 418.0099 0.0571 -1.0000 -1.0000 5702257 1589144235.10 151.2861 60.0025 32.0000 1.9635 1.9650 417.9666 418.3463 0.0570 -1.0000 -1.0000 5702327 1589144235.20 151.2861 60.0025 32.0000 1.9644 1.9659 417.9038 418.2836 0.0570 -1.0000 -1.0000 5702397 1589144235.30 151.2861 60.0025 32.0000 1.9646 1.9660 417.6654 418.0453 0.0570 -1.0000 -1.0000 5702467 1589144235.40 151.2861 60.0025 32.0000 1.9642 1.9656 417.5587 417.9377 0.0569 -1.0000 -1.0000 5702787 1589144235.50 151.3575 60.0025 32.0000 1.9620 1.9635 418.0509 418.4314 0.0571 -1.0000 -1.0000 5702847 1589144235.60 151.5761 60.0025 32.0000 1.9631 1.9645 417.9172 418.2970 0.0570 -1.0000 -1.0000 5702907 1589144235.70 151.5761 60.0025 32.0000 1.9659 1.9674 417.6015 417.9813 0.0571 -1.0000 -1.0000 5702987 1589144235.80 151.5761 60.0025 32.0000 1.9653 1.9668 417.4818 417.8616 0.0571 -1.0000 -1.0000 5703047 1589144235.90 151.5761 60.0025 32.0000 1.9634 1.9648 417.9173 418.2977 0.0571 -1.0000 -1.0000 5703386 1589144236.00 151.5761 60.0025 32.0000 1.9635 1.9650 417.9829 418.3634 0.0571 -1.0000 -1.0000 5703446 1589144236.10 151.5761 60.0025 32.0000 1.9655 1.9670 417.5078 417.8879 0.0571 -1.0000 -1.0000 5703506 1589144236.20 151.2499 60.0025 32.0000 1.9662 1.9677 417.3901 417.7701 0.0571 -1.0000 -1.0000 5703576 1589144236.30 151.2499 60.0025 32.0000 1.9646 1.9661 417.9095 418.2898 0.0571 -1.0000 -1.0000 5703646 1589144236.40 151.2499 60.0025 32.0000 1.9638 1.9653 417.7761 418.1562 0.0570 -1.0000 -1.0000 5703876 1589144236.50 151.2499 60.0025 32.0000 1.9654 1.9669 417.3765 417.7559 0.0572 -1.0000 -1.0000 5703946 1589144236.60 151.2499 60.0025 32.0000 1.9635 1.9650 417.6905 418.0707 0.0571 -1.0000 -1.0000 5704006 1589144236.70 151.2499 60.0025 32.0000 1.9630 1.9645 417.9926 418.3721 0.0570 -1.0000 -1.0000 5704066 1589144236.80 151.4732 60.0025 32.0000 1.9639 1.9653 417.9170 418.2972 0.0571 -1.0000 -1.0000 5704146 1589144236.90 151.4732 60.0025 32.0000 1.9661 1.9676 417.5259 417.9067 0.0572 -1.0000 -1.0000 5704456 1589144237.00 151.4732 60.0025 32.0000 1.9658 1.9673 417.4661 417.8459 0.0571 -1.0000 -1.0000 5704536 1589144237.10 151.4732 60.0025 32.0000 1.9641 1.9656 417.7492 418.1291 0.0570 -1.0000 -1.0000 5704606 1589144237.20 151.4732 60.0025 32.0000 1.9644 1.9658 418.0763 418.4557 0.0570 -1.0000 -1.0000 5704666 1589144237.30 151.6593 60.0025 32.0000 1.9657 1.9672 417.6786 418.0583 0.0570 -1.0000 -1.0000 5704726 1589144237.40 151.6593 60.0025 32.0000 1.9654 1.9669 417.3548 417.7324 0.0568 -1.0000 -1.0000 5704886 1589144237.50 151.6593 60.0025 32.0000 1.9647 1.9662 417.8009 418.1794 0.0569 -1.0000 -1.0000 5704946 1589144237.60 151.6593 60.0025 32.0000 1.9643 1.9658 417.7887 418.1688 0.0571 -1.0000 -1.0000 5705016 1589144237.70 151.6593 60.0025 32.0000 1.9657 1.9672 417.4200 417.8004 0.0572 -1.0000 -1.0000 5705085 1589144237.80 151.6593 60.0025 32.0000 1.9643 1.9657 417.2807 417.6614 0.0572 -1.0000 -1.0000 5705146 1589144237.90 151.6593 60.0025 32.0000 1.9617 1.9632 417.7447 418.1246 0.0570 -1.0000 -1.0000 5705225 1589144238.00 151.6593 60.0025 32.0000 1.9654 1.9669 417.6047 417.9843 0.0571 -1.0000 -1.0000 5705285 1589144238.10 151.4427 60.0025 32.0000 1.9657 1.9672 417.2863 417.6644 0.0570 -1.0000 -1.0000 5705345 1589144238.20 151.4427 60.0025 32.0000 1.9654 1.9669 417.7323 418.1131 0.0572 -1.0000 -1.0000 5705415 1589144238.30 151.4427 60.0025 32.0000 1.9653 1.9668 418.0938 418.4741 0.0571 -1.0000 -1.0000 5705485 1589144238.40 151.4427 60.0025 32.0000 1.9671 1.9686 417.5605 417.9412 0.0572 -1.0000 -1.0000 5705555 1589144238.50 151.4427 60.0025 32.0000 1.9681 1.9695 417.6438 418.0233 0.0569 -1.0000 -1.0000 5705885 1589144238.60 151.5341 60.0025 32.0000 1.9647 1.9662 418.1066 418.4878 0.0572 -1.0000 -1.0000 5705945 1589144238.70 151.5341 60.0025 32.0000 1.9640 1.9655 417.5097 417.8892 0.0570 -1.0000 -1.0000 5706015 1589144238.80 151.5341 60.0025 32.0000 1.9639 1.9654 417.5747 417.9535 0.0569 -1.0000 -1.0000 5706085 1589144238.90 151.5341 60.0025 32.0000 1.9619 1.9634 417.9061 418.2861 0.0571 -1.0000 -1.0000 5706145 1589144239.00 151.5341 60.0025 32.0000 1.9649 1.9664 417.9172 418.2979 0.0572 -1.0000 -1.0000 5706275 1589144239.10 151.5341 60.0025 32.0000 1.9652 1.9667 417.5570 417.9368 0.0570 -1.0000 -1.0000 5706345 1589144239.20 151.5341 60.0025 32.0000 1.9658 1.9672 417.2967 417.6761 0.0571 -1.0000 -1.0000 5706405 1589144239.30 151.5341 60.0025 32.0000 1.9652 1.9666 417.6609 418.0406 0.0570 -1.0000 -1.0000 5706465 1589144239.40 151.5389 60.0025 32.0000 1.9630 1.9645 417.8908 418.2697 0.0569 -1.0000 -1.0000 5706545 1589144239.50 151.5806 60.0025 32.0000 1.9640 1.9655 417.7636 418.1438 0.0572 -1.0000 -1.0000 5706835 1589144239.60 151.5806 60.0025 32.0000 1.9660 1.9675 417.4751 417.8559 0.0572 -1.0000 -1.0000 5706894 1589144239.70 151.5806 60.0025 32.0000 1.9644 1.9659 417.5109 417.8891 0.0569 -1.0000 -1.0000 5706964 1589144239.80 151.3233 60.0020 32.0000 1.9650 1.9664 417.9624 418.3428 0.0570 -1.0000 -1.0000 5707025 1589144239.90 151.3233 60.0020 32.0000 1.9638 1.9653 417.5911 417.9700 0.0569 -1.0000 -1.0000 5707105 1589144240.00 151.3233 60.0020 32.0000 1.9653 1.9667 417.4311 417.8111 0.0571 -1.0000 -1.0000 5707464 1589144240.10 151.3233 60.0020 32.0000 1.9628 1.9643 417.8249 418.2046 0.0570 -1.0000 -1.0000 5707534 1589144240.20 151.3233 60.0020 32.0000 1.9640 1.9654 417.9732 418.3523 0.0569 -1.0000 -1.0000 5707604 1589144240.30 151.3233 60.0020 32.0000 1.9644 1.9659 417.9537 418.3342 0.0571 -1.0000 -1.0000 5707664 1589144240.40 151.3298 60.0020 32.0000 1.9647 1.9662 417.6818 418.0615 0.0570 -1.0000 -1.0000 5707724 1589144240.50 151.3625 60.0020 32.0000 1.9647 1.9662 417.3877 417.7678 0.0571 -1.0000 -1.0000 5708054 1589144240.60 151.3625 60.0020 32.0000 1.9652 1.9666 417.9845 418.3643 0.0570 -1.0000 -1.0000 5708134 1589144240.70 151.3625 60.0020 32.0000 1.9638 1.9653 418.0580 418.4384 0.0571 -1.0000 -1.0000 5708194 1589144240.80 151.3625 60.0020 32.0000 1.9643 1.9658 417.7342 418.1139 0.0570 -1.0000 -1.0000 5708264 1589144240.90 151.3625 60.0020 32.0000 1.9635 1.9650 417.6512 418.0311 0.0571 -1.0000 -1.0000 5708334 1589144241.00 151.3625 60.0020 32.0000 1.9656 1.9670 417.7655 418.1452 0.0570 -1.0000 -1.0000 5708394 1589144241.10 151.3625 60.0020 32.0000 1.9662 1.9676 417.5818 417.9618 0.0571 -1.0000 -1.0000 5708464 1589144241.20 151.3625 60.0020 32.0000 1.9649 1.9664 417.4131 417.7922 0.0570 -1.0000 -1.0000 5708534 1589144241.30 151.4277 60.0020 32.0000 1.9626 1.9640 417.7618 418.1417 0.0570 -1.0000 -1.0000 5708594 1589144241.40 151.6841 60.0020 32.0000 1.9633 1.9648 417.9719 418.3499 0.0568 -1.0000 -1.0000 5708664 1589144241.50 151.6092 60.0020 32.0000 1.9637 1.9652 417.7929 418.1735 0.0572 -1.0000 -1.0000 5708724 1589144241.60 151.4460 60.0020 32.0000 1.9665 1.9680 417.4646 417.8444 0.0570 -1.0000 -1.0000 5708814 1589144241.70 151.4460 60.0020 32.0000 1.9639 1.9654 417.8502 418.2303 0.0570 -1.0000 -1.0000 5708883 1589144241.80 151.4460 60.0020 32.0000 1.9612 1.9627 417.8874 418.2664 0.0569 -1.0000 -1.0000 5708953 1589144241.90 151.4460 60.0020 32.0000 1.9639 1.9654 417.6886 418.0679 0.0570 -1.0000 -1.0000 5709024 1589144242.00 151.4460 60.0020 32.0000 1.9647 1.9662 417.8311 418.2107 0.0570 -1.0000 -1.0000 5709153 1589144242.10 151.4969 60.0020 32.0000 1.9623 1.9638 418.0643 418.4449 0.0571 -1.0000 -1.0000 5709213 1589144242.20 151.4969 60.0020 32.0000 1.9646 1.9661 417.8840 418.2637 0.0569 -1.0000 -1.0000 5709283 1589144242.30 151.4969 60.0020 32.0000 1.9654 1.9668 417.6391 418.0197 0.0572 -1.0000 -1.0000 5709343 1589144242.40 151.4969 60.0020 32.0000 1.9641 1.9655 417.2737 417.6543 0.0572 -1.0000 -1.0000 5709413 1589144242.50 151.4969 60.0020 32.0000 1.9631 1.9646 417.5215 417.9011 0.0570 -1.0000 -1.0000 5710483 1589144242.60 151.4969 60.0020 32.0000 1.9621 1.9636 417.9449 418.3233 0.0568 -1.0000 -1.0000 5710543 1589144242.70 151.4439 60.0020 32.0000 1.9664 1.9678 417.8757 418.2547 0.0569 -1.0000 -1.0000 5710603 1589144242.80 151.4439 60.0020 32.0000 1.9664 1.9678 417.3244 417.7037 0.0571 -1.0000 -1.0000 5710682 1589144242.90 151.4439 60.0020 32.0000 1.9673 1.9687 417.5349 417.9134 0.0570 -1.0000 -1.0000 5710742 1589144243.00 151.4439 60.0020 32.0000 1.9642 1.9657 417.7869 418.1673 0.0571 -1.0000 -1.0000 5710803 1589144243.10 151.4439 60.0020 32.0000 1.9650 1.9664 417.9548 418.3342 0.0569 -1.0000 -1.0000 5710882 1589144243.20 151.6869 60.0020 32.0000 1.9659 1.9673 417.3770 417.7551 0.0568 -1.0000 -1.0000 5710943 1589144243.30 151.8039 60.0020 32.0000 1.9681 1.9696 417.3400 417.7195 0.0572 -1.0000 -1.0000 5711003 1589144243.40 151.8039 60.0020 32.0000 1.9653 1.9668 417.8210 418.2009 0.0570 -1.0000 -1.0000 5711072 1589144243.50 151.8039 60.0020 32.0000 1.9644 1.9658 417.9541 418.3331 0.0569 -1.0000 -1.0000 5711142 1589144243.60 151.8039 60.0020 32.0000 1.9657 1.9672 417.7014 418.0808 0.0570 -1.0000 -1.0000 5711455 1589144243.70 151.7950 60.0020 32.0000 1.9671 1.9686 417.4626 417.8425 0.0571 -1.0000 -1.0000 5711525 1589144243.80 151.6833 60.0020 32.0000 1.9643 1.9658 417.9545 418.3352 0.0572 -1.0000 -1.0000 5711595 1589144243.90 151.5600 60.0020 32.0000 1.9633 1.9648 417.8034 418.1839 0.0571 -1.0000 -1.0000 5711665 1589144244.00 151.1920 60.0020 32.0000 1.9640 1.9655 417.4624 417.8407 0.0569 -1.0000 -1.0000 5711725 1589144244.10 151.1920 60.0020 32.0000 1.9638 1.9652 417.7574 418.1364 0.0568 -1.0000 -1.0000 5711795 1589144244.20 151.1920 60.0020 32.0000 1.9639 1.9654 417.9391 418.3189 0.0570 -1.0000 -1.0000 5711865 1589144244.30 151.1920 60.0020 32.0000 1.9642 1.9657 417.5022 417.8807 0.0570 -1.0000 -1.0000 5711925 1589144244.40 151.1920 60.0020 32.0000 1.9640 1.9655 417.2519 417.6319 0.0571 -1.0000 -1.0000 5711985 1589144244.50 151.1920 60.0020 32.0000 1.9647 1.9662 417.5893 417.9673 0.0569 -1.0000 -1.0000 5712065 1589144244.60 151.1920 60.0020 32.0000 1.9643 1.9658 418.1085 418.4883 0.0570 -1.0000 -1.0000 5712295 1589144244.70 151.1920 60.0020 32.0000 1.9640 1.9655 418.0253 418.4052 0.0570 -1.0000 -1.0000 5712365 1589144244.80 151.1920 60.0020 32.0000 1.9652 1.9667 417.4656 417.8458 0.0571 -1.0000 -1.0000 5712435 1589144244.90 151.2548 60.0022 32.0000 1.9664 1.9679 417.5188 417.8974 0.0569 -1.0000 -1.0000 5712495 1589144245.00 151.2548 60.0022 32.0000 1.9653 1.9668 417.8092 418.1894 0.0570 -1.0000 -1.0000 5712555 1589144245.10 151.2548 60.0022 32.0000 1.9630 1.9644 418.0382 418.4170 0.0569 -1.0000 -1.0000 5712635 1589144245.20 151.3960 60.0022 32.0000 1.9634 1.9649 417.7380 418.1192 0.0573 -1.0000 -1.0000 5712695 1589144245.30 151.3960 60.0022 32.0000 1.9637 1.9652 417.3731 417.7528 0.0570 -1.0000 -1.0000 5712755 1589144245.40 151.3960 60.0022 32.0000 1.9617 1.9632 417.8806 418.2597 0.0569 -1.0000 -1.0000 5712825 1589144245.50 151.3960 60.0022 32.0000 1.9624 1.9639 418.0095 418.3907 0.0573 -1.0000 -1.0000 5712895 1589144245.60 151.3960 60.0022 32.0000 1.9643 1.9658 417.8553 418.2355 0.0571 -1.0000 -1.0000 5713164 1589144245.70 151.3960 60.0022 32.0000 1.9645 1.9660 417.4314 417.8114 0.0572 -1.0000 -1.0000 5713245 1589144245.80 151.3960 60.0022 32.0000 1.9636 1.9651 417.8454 418.2253 0.0570 -1.0000 -1.0000 5713305 1589144245.90 151.3960 60.0022 32.0000 1.9640 1.9655 418.0297 418.4106 0.0572 -1.0000 -1.0000 5713374 1589144246.00 151.3960 60.0022 32.0000 1.9661 1.9676 417.6482 418.0287 0.0571 -1.0000 -1.0000 5713444 1589144246.10 151.3960 60.0022 32.0000 1.9658 1.9672 417.5652 417.9438 0.0569 -1.0000 -1.0000 5713674 1589144246.20 151.4056 60.0022 32.0000 1.9656 1.9671 417.8275 418.2067 0.0570 -1.0000 -1.0000 5713744 1589144246.30 151.4600 60.0022 32.0000 1.9633 1.9647 418.0150 418.3962 0.0572 -1.0000 -1.0000 5713804 1589144246.40 151.4600 60.0022 32.0000 1.9642 1.9657 417.3358 417.7156 0.0571 -1.0000 -1.0000 5713874 1589144246.50 151.4600 60.0022 32.0000 1.9649 1.9664 417.6580 418.0376 0.0570 -1.0000 -1.0000 5713944 1589144246.60 151.4600 60.0022 32.0000 1.9628 1.9643 417.9124 418.2926 0.0571 -1.0000 -1.0000 5714004 1589144246.70 151.4600 60.0022 32.0000 1.9646 1.9661 418.0194 418.3991 0.0570 -1.0000 -1.0000 5714064 1589144246.80 151.5976 60.0022 32.0000 1.9658 1.9672 417.4765 417.8559 0.0571 -1.0000 -1.0000 5714144 1589144246.90 151.6182 60.0022 32.0000 1.9647 1.9662 417.7585 418.1387 0.0570 -1.0000 -1.0000 5714214 1589144247.00 151.6182 60.0022 32.0000 1.9635 1.9650 417.9930 418.3738 0.0572 -1.0000 -1.0000 5714274 1589144247.10 151.6182 60.0022 32.0000 1.9661 1.9676 417.9510 418.3319 0.0572 -1.0000 -1.0000 5714464 1589144247.20 151.6182 60.0022 32.0000 1.9646 1.9661 417.6228 418.0032 0.0571 -1.0000 -1.0000 5714534 1589144247.30 151.5943 60.0022 32.0000 1.9637 1.9652 417.5031 417.8812 0.0569 -1.0000 -1.0000 5714594 1589144247.40 151.3710 60.0022 32.0000 1.9645 1.9659 417.8747 418.2546 0.0570 -1.0000 -1.0000 5714664 1589144247.50 151.3710 60.0022 32.0000 1.9647 1.9661 417.7060 418.0865 0.0572 -1.0000 -1.0000 5714734 1589144247.60 151.3710 60.0022 32.0000 1.9656 1.9671 417.4554 417.8369 0.0573 -1.0000 -1.0000 5714794 1589144247.70 151.3710 60.0022 32.0000 1.9647 1.9662 417.6828 418.0638 0.0572 -1.0000 -1.0000 5714894 1589144247.80 151.3710 60.0022 32.0000 1.9642 1.9657 418.1201 418.5009 0.0571 -1.0000 -1.0000 5714954 1589144247.90 151.5066 60.0022 32.0000 1.9663 1.9677 417.8868 418.2669 0.0571 -1.0000 -1.0000 5715034 1589144248.00 151.5744 60.0022 32.0000 1.9676 1.9691 417.4783 417.8574 0.0569 -1.0000 -1.0000 5715093 1589144248.10 151.5744 60.0022 32.0000 1.9659 1.9674 417.5439 417.9241 0.0571 -1.0000 -1.0000 5715153 1589144248.20 151.5744 60.0022 32.0000 1.9663 1.9677 417.8590 418.2389 0.0570 -1.0000 -1.0000 5715393 1589144248.30 151.5744 60.0022 32.0000 1.9666 1.9681 417.6244 418.0037 0.0570 -1.0000 -1.0000 5715453 1589144248.40 151.5657 60.0022 32.0000 1.9657 1.9672 417.4302 417.8096 0.0569 -1.0000 -1.0000 5715523 1589144248.50 151.4169 60.0022 32.0000 1.9636 1.9650 417.6416 418.0209 0.0571 -1.0000 -1.0000 5715593 1589144248.60 151.4169 60.0022 32.0000 1.9633 1.9648 417.7409 418.1212 0.0571 -1.0000 -1.0000 5715653 1589144248.70 151.4169 60.0022 32.0000 1.9663 1.9677 417.5331 417.9128 0.0569 -1.0000 -1.0000 5716143 1589144248.80 151.4169 60.0022 32.0000 1.9647 1.9662 417.5525 417.9304 0.0569 -1.0000 -1.0000 5716213 1589144248.90 151.4169 60.0022 32.0000 1.9638 1.9652 418.0354 418.4148 0.0569 -1.0000 -1.0000 5716273 1589144249.00 151.4383 60.0022 32.0000 1.9621 1.9635 417.9586 418.3378 0.0569 -1.0000 -1.0000 5716343 1589144249.10 151.4465 60.0022 32.0000 1.9658 1.9673 417.6607 418.0405 0.0571 -1.0000 -1.0000 5716413 1589144249.20 151.4465 60.0022 32.0000 1.9654 1.9669 417.4622 417.8419 0.0570 -1.0000 -1.0000 5716653 1589144249.30 151.4465 60.0022 32.0000 1.9640 1.9655 417.8542 418.2339 0.0570 -1.0000 -1.0000 5716713 1589144249.40 151.4465 60.0022 32.0000 1.9644 1.9659 417.9739 418.3543 0.0571 -1.0000 -1.0000 5716782 1589144249.50 151.4465 60.0022 32.0000 1.9658 1.9672 417.4766 417.8561 0.0570 -1.0000 -1.0000 5716843 1589144249.60 151.4465 60.0022 32.0000 1.9643 1.9658 417.3867 417.7660 0.0571 -1.0000 -1.0000 5716912 1589144249.70 151.4465 60.0022 32.0000 1.9641 1.9655 417.6765 418.0565 0.0571 -1.0000 -1.0000 5717152 1589144249.80 151.4465 60.0022 32.0000 1.9647 1.9661 417.7934 418.1737 0.0571 -1.0000 -1.0000 5717222 1589144249.90 151.4465 60.0022 32.0000 1.9655 1.9670 417.4729 417.8532 0.0571 -1.0000 -1.0000 5717292 1589144250.00 151.4465 60.0022 32.0000 1.9652 1.9667 417.4098 417.7883 0.0568 -1.0000 -1.0000 5717352 1589144250.10 151.3781 60.0000 32.0000 1.9640 1.9655 417.9568 418.3363 0.0570 -1.0000 -1.0000 5717412 1589144250.20 151.3781 60.0000 32.0000 1.9628 1.9642 417.8143 418.1929 0.0569 -1.0000 -1.0000 5717582 1589144250.30 151.3781 60.0000 32.0000 1.9669 1.9684 417.6207 418.0006 0.0571 -1.0000 -1.0000 5717642 1589144250.40 151.3781 60.0000 32.0000 1.9645 1.9660 417.4798 417.8602 0.0571 -1.0000 -1.0000 5717712 1589144250.50 151.3781 60.0000 32.0000 1.9632 1.9647 418.0108 418.3899 0.0569 -1.0000 -1.0000 5717782 1589144250.60 151.3781 60.0000 32.0000 1.9638 1.9652 418.0550 418.4340 0.0568 -1.0000 -1.0000 5717842 1589144250.70 151.6376 60.0000 32.0000 1.9645 1.9660 417.7501 418.1304 0.0571 -1.0000 -1.0000 5718322 1589144250.80 151.6376 60.0000 32.0000 1.9661 1.9675 417.6895 418.0697 0.0571 -1.0000 -1.0000 5718462 1589144250.90 151.6376 60.0000 32.0000 1.9642 1.9657 418.0253 418.4056 0.0570 -1.0000 -1.0000 5718532 1589144251.00 151.6376 60.0000 32.0000 1.9646 1.9660 418.0622 418.4428 0.0571 -1.0000 -1.0000 5718592 1589144251.10 151.6376 60.0000 32.0000 1.9654 1.9669 417.5800 417.9608 0.0573 -1.0000 -1.0000 5718662 1589144251.20 151.6376 60.0000 32.0000 1.9653 1.9667 417.5479 417.9274 0.0569 -1.0000 -1.0000 5718722 1589144251.30 151.3864 60.0000 32.0000 1.9643 1.9658 417.7610 418.1412 0.0571 -1.0000 -1.0000 5718791 1589144251.40 151.3864 60.0000 32.0000 1.9640 1.9655 417.8789 418.2591 0.0571 -1.0000 -1.0000 5718861 1589144251.50 151.3864 60.0000 32.0000 1.9646 1.9661 417.9937 418.3753 0.0572 -1.0000 -1.0000 5718931 1589144251.60 151.3864 60.0000 32.0000 1.9655 1.9670 417.3574 417.7359 0.0568 -1.0000 -1.0000 5718991 1589144251.70 151.3864 60.0000 32.0000 1.9639 1.9653 417.6451 418.0243 0.0570 -1.0000 -1.0000 5719171 1589144251.80 151.3864 60.0000 32.0000 1.9631 1.9646 418.1313 418.5116 0.0570 -1.0000 -1.0000 5719241 1589144251.90 151.3864 60.0000 32.0000 1.9640 1.9655 417.6936 418.0720 0.0569 -1.0000 -1.0000 5719322 1589144252.00 151.3864 60.0000 32.0000 1.9646 1.9661 417.6720 418.0511 0.0570 -1.0000 -1.0000 5719381 1589144252.10 151.5586 60.0000 32.0000 1.9642 1.9657 418.0278 418.4086 0.0571 -1.0000 -1.0000 5719441 1589144252.20 151.5759 60.0000 32.0000 1.9657 1.9672 417.7560 418.1352 0.0569 -1.0000 -1.0000 5719981 1589144252.30 151.5759 60.0000 32.0000 1.9676 1.9691 417.5273 417.9058 0.0568 -1.0000 -1.0000 5720151 1589144252.40 151.4724 60.0000 32.0000 1.9650 1.9665 418.0647 418.4448 0.0571 -1.0000 -1.0000 5720211 1589144252.50 151.4724 60.0000 32.0000 1.9629 1.9644 418.0284 418.4085 0.0570 -1.0000 -1.0000 5720291 1589144252.60 151.4724 60.0000 32.0000 1.9663 1.9678 417.8232 418.2030 0.0570 -1.0000 -1.0000 5720351 1589144252.70 151.4724 60.0000 32.0000 1.9656 1.9671 417.5016 417.8809 0.0570 -1.0000 -1.0000 5720411 1589144252.80 151.4724 60.0000 32.0000 1.9639 1.9654 417.8159 418.1956 0.0570 -1.0000 -1.0000 5720491 1589144252.90 151.4829 60.0000 32.0000 1.9635 1.9650 418.1615 418.5424 0.0571 -1.0000 -1.0000 5720551 1589144253.00 151.4854 60.0000 32.0000 1.9648 1.9663 417.8224 418.2024 0.0570 -1.0000 -1.0000 5720611 1589144253.10 151.4854 60.0000 32.0000 1.9647 1.9661 417.6931 418.0730 0.0571 -1.0000 -1.0000 5720691 1589144253.20 151.4854 60.0000 32.0000 1.9639 1.9654 418.0784 418.4587 0.0571 -1.0000 -1.0000 5720751 1589144253.30 151.4854 60.0000 32.0000 1.9655 1.9670 417.6732 418.0535 0.0571 -1.0000 -1.0000 5720811 1589144253.40 151.4854 60.0000 32.0000 1.9668 1.9683 418.0821 418.4627 0.0571 -1.0000 -1.0000 5720881 1589144253.50 151.4854 60.0000 32.0000 1.9667 1.9682 417.9540 418.3340 0.0570 -1.0000 -1.0000 5720951 1589144253.60 151.6040 60.0000 32.0000 1.9658 1.9673 417.4781 417.8574 0.0570 -1.0000 -1.0000 5721011 1589144253.70 151.6040 60.0000 32.0000 1.9646 1.9661 417.6567 418.0367 0.0572 -1.0000 -1.0000 5721081 1589144253.80 151.6040 60.0000 32.0000 1.9640 1.9655 417.8365 418.2170 0.0571 -1.0000 -1.0000 5721161 1589144253.90 151.6040 60.0000 32.0000 1.9663 1.9677 417.5324 417.9126 0.0572 -1.0000 -1.0000 5721231 1589144254.00 151.6040 60.0000 32.0000 1.9656 1.9671 417.4991 417.8795 0.0571 -1.0000 -1.0000 5721291 1589144254.10 151.6040 60.0000 32.0000 1.9643 1.9657 417.9032 418.2841 0.0572 -1.0000 -1.0000 5721361 1589144254.20 151.6040 60.0000 32.0000 1.9648 1.9662 417.8092 418.1887 0.0570 -1.0000 -1.0000 5721431 1589144254.30 151.6890 60.0000 32.0000 1.9666 1.9680 417.5770 417.9561 0.0569 -1.0000 -1.0000 5722160 1589144254.40 151.6890 60.0000 32.0000 1.9665 1.9680 417.5929 417.9722 0.0570 -1.0000 -1.0000 5722220 1589144254.50 151.6890 60.0000 32.0000 1.9641 1.9656 417.9657 418.3433 0.0568 -1.0000 -1.0000 5722300 1589144254.60 151.6890 60.0000 32.0000 1.9646 1.9661 417.9815 418.3615 0.0571 -1.0000 -1.0000 5722370 1589144254.70 151.6890 60.0000 32.0000 1.9651 1.9666 417.7988 418.1782 0.0570 -1.0000 -1.0000 5722430 1589144254.80 151.4542 59.9992 32.0000 1.9643 1.9657 417.5658 417.9451 0.0570 -1.0000 -1.0000 5722510 1589144254.90 151.4492 59.9991 32.0000 1.9655 1.9670 417.8586 418.2389 0.0571 -1.0000 -1.0000 5722570 1589144255.00 151.4492 59.9991 32.0000 1.9639 1.9654 417.9377 418.3171 0.0570 -1.0000 -1.0000 5722630 1589144255.10 151.4492 59.9991 32.0000 1.9652 1.9666 417.6598 418.0391 0.0570 -1.0000 -1.0000 5722700 1589144255.20 151.4492 59.9991 32.0000 1.9666 1.9681 417.3345 417.7136 0.0570 -1.0000 -1.0000 5722760 1589144255.30 151.4492 59.9991 32.0000 1.9648 1.9663 418.0423 418.4218 0.0570 -1.0000 -1.0000 5722910 1589144255.40 151.5995 59.9991 32.0000 1.9652 1.9667 417.8186 418.1988 0.0571 -1.0000 -1.0000 5722980 1589144255.50 151.5995 59.9991 32.0000 1.9647 1.9661 417.3588 417.7393 0.0572 -1.0000 -1.0000 5723050 1589144255.60 151.5995 59.9991 32.0000 1.9633 1.9648 417.9078 418.2865 0.0569 -1.0000 -1.0000 5723110 1589144255.70 151.5995 59.9991 32.0000 1.9663 1.9678 417.8933 418.2731 0.0570 -1.0000 -1.0000 5723180 1589144255.80 151.5995 59.9991 32.0000 1.9658 1.9672 417.5295 417.9084 0.0569 -1.0000 -1.0000 5723240 1589144255.90 151.4560 59.9991 32.0000 1.9633 1.9648 417.8771 418.2574 0.0571 -1.0000 -1.0000 5723340 1589144256.00 151.4560 59.9991 32.0000 1.9636 1.9651 417.9339 418.3147 0.0572 -1.0000 -1.0000 5723469 1589144256.10 151.4560 59.9991 32.0000 1.9665 1.9680 417.7063 418.0870 0.0572 -1.0000 -1.0000 5723530 1589144256.20 151.4560 59.9991 32.0000 1.9646 1.9661 417.4850 417.8640 0.0570 -1.0000 -1.0000 5723609 1589144256.30 151.4560 59.9991 32.0000 1.9642 1.9657 417.9487 418.3292 0.0571 -1.0000 -1.0000 5723669 1589144256.40 151.4560 59.9991 32.0000 1.9627 1.9642 417.6875 418.0682 0.0572 -1.0000 -1.0000 5723729 1589144256.50 151.4560 59.9991 32.0000 1.9655 1.9670 417.2509 417.6307 0.0571 -1.0000 -1.0000 5723809 1589144256.60 151.4560 59.9991 32.0000 1.9645 1.9660 417.5861 417.9651 0.0569 -1.0000 -1.0000 5723879 1589144256.70 151.4560 59.9991 32.0000 1.9647 1.9662 418.0034 418.3827 0.0570 -1.0000 -1.0000 5723939 1589144256.80 151.4560 59.9991 32.0000 1.9655 1.9670 417.4860 417.8663 0.0572 -1.0000 -1.0000 5724019 1589144256.90 151.4560 59.9991 32.0000 1.9645 1.9660 417.5805 417.9594 0.0570 -1.0000 -1.0000 5724189 1589144257.00 151.2789 59.9991 32.0000 1.9646 1.9660 417.9501 418.3303 0.0570 -1.0000 -1.0000 5724249 1589144257.10 151.2789 59.9991 32.0000 1.9636 1.9651 418.2292 418.6085 0.0569 -1.0000 -1.0000 5724329 1589144257.20 151.2789 59.9991 32.0000 1.9671 1.9686 417.7002 418.0796 0.0570 -1.0000 -1.0000 5724389 1589144257.30 151.2789 59.9991 32.0000 1.9668 1.9683 417.3808 417.7606 0.0571 -1.0000 -1.0000 5724449 1589144257.40 151.2789 59.9991 32.0000 1.9657 1.9672 417.6969 418.0771 0.0571 -1.0000 -1.0000 5724689 1589144257.50 151.4280 59.9991 32.0000 1.9641 1.9656 417.6195 417.9994 0.0571 -1.0000 -1.0000 5724749 1589144257.60 151.6364 59.9991 32.0000 1.9662 1.9677 417.4430 417.8237 0.0573 -1.0000 -1.0000 5724819 1589144257.70 151.6364 59.9991 32.0000 1.9646 1.9661 417.6590 418.0379 0.0570 -1.0000 -1.0000 5724889 1589144257.80 151.6364 59.9991 32.0000 1.9628 1.9643 417.9601 418.3395 0.0569 -1.0000 -1.0000 5724949 1589144257.90 151.6364 59.9991 32.0000 1.9657 1.9672 417.9425 418.3227 0.0571 -1.0000 -1.0000 5725188 1589144258.00 151.6364 59.9991 32.0000 1.9658 1.9672 417.4844 417.8648 0.0571 -1.0000 -1.0000 5725249 1589144258.10 151.6357 59.9991 32.0000 1.9649 1.9664 417.6235 418.0027 0.0570 -1.0000 -1.0000 5725319 1589144258.20 151.6339 59.9991 32.0000 1.9641 1.9655 418.0037 418.3837 0.0570 -1.0000 -1.0000 5725388 1589144258.30 151.6339 59.9991 32.0000 1.9652 1.9666 417.8707 418.2505 0.0570 -1.0000 -1.0000 5725458 1589144258.40 151.6339 59.9991 32.0000 1.9663 1.9677 417.5707 417.9489 0.0568 -1.0000 -1.0000 5725808 1589144258.50 151.6339 59.9991 32.0000 1.9675 1.9690 417.5956 417.9751 0.0571 -1.0000 -1.0000 5725888 1589144258.60 151.6339 59.9991 32.0000 1.9644 1.9659 417.8299 418.2103 0.0571 -1.0000 -1.0000 5725948 1589144258.70 151.6080 59.9991 32.0000 1.9674 1.9688 417.6704 418.0495 0.0569 -1.0000 -1.0000 5726008 1589144258.80 151.6080 59.9991 32.0000 1.9667 1.9682 417.6350 418.0157 0.0571 -1.0000 -1.0000 5726078 1589144258.90 151.6080 59.9991 32.0000 1.9660 1.9675 417.9966 418.3769 0.0571 -1.0000 -1.0000 5726418 1589144259.00 151.6080 59.9991 32.0000 1.9648 1.9663 418.0348 418.4148 0.0570 -1.0000 -1.0000 5726478 1589144259.10 151.6080 59.9991 32.0000 1.9648 1.9663 417.5763 417.9554 0.0570 -1.0000 -1.0000 5726558 1589144259.20 151.4288 59.9991 32.0000 1.9640 1.9655 418.0763 418.4564 0.0571 -1.0000 -1.0000 5726618 1589144259.30 151.4149 59.9991 32.0000 1.9640 1.9654 418.0309 418.4118 0.0572 -1.0000 -1.0000 5726678 1589144259.40 151.4149 59.9991 32.0000 1.9666 1.9681 417.4516 417.8305 0.0569 -1.0000 -1.0000 5726758 1589144259.50 151.4149 59.9991 32.0000 1.9656 1.9670 417.3389 417.7178 0.0571 -1.0000 -1.0000 5726888 1589144259.60 151.4149 59.9991 32.0000 1.9664 1.9678 417.5558 417.9338 0.0569 -1.0000 -1.0000 5726948 1589144259.70 151.4149 59.9991 32.0000 1.9637 1.9652 417.9272 418.3072 0.0570 -1.0000 -1.0000 5727018 1589144259.80 151.5770 60.0006 32.0000 1.9669 1.9683 417.6362 418.0162 0.0572 -1.0000 -1.0000 5727087 1589144259.90 151.5770 60.0006 32.0000 1.9667 1.9682 417.4330 417.8115 0.0568 -1.0000 -1.0000 5727157 1589144260.00 151.5770 60.0006 32.0000 1.9636 1.9651 417.9102 418.2901 0.0570 -1.0000 -1.0000 5727287 1589144260.10 151.5770 60.0006 32.0000 1.9638 1.9653 417.8940 418.2731 0.0569 -1.0000 -1.0000 5727357 1589144260.20 151.5770 60.0006 32.0000 1.9655 1.9670 417.7412 418.1204 0.0570 -1.0000 -1.0000 5727427 1589144260.30 151.5770 60.0006 32.0000 1.9651 1.9666 417.9659 418.3452 0.0569 -1.0000 -1.0000 5727487 1589144260.40 151.5126 60.0006 32.0000 1.9659 1.9674 417.8995 418.2796 0.0572 -1.0000 -1.0000 5727547 1589144260.50 151.5126 60.0006 32.0000 1.9669 1.9684 417.6120 417.9929 0.0572 -1.0000 -1.0000 5727987 1589144260.60 151.5126 60.0006 32.0000 1.9659 1.9673 417.9614 418.3406 0.0569 -1.0000 -1.0000 5728057 1589144260.70 151.5126 60.0006 32.0000 1.9648 1.9663 418.0435 418.4237 0.0572 -1.0000 -1.0000 5728117 1589144260.80 151.5126 60.0006 32.0000 1.9664 1.9679 418.2426 418.6226 0.0570 -1.0000 -1.0000 5728187 1589144260.90 151.5116 60.0006 32.0000 1.9649 1.9664 417.7238 418.1037 0.0571 -1.0000 -1.0000 5728257 1589144261.00 151.4675 60.0006 32.0000 1.9634 1.9649 418.1098 418.4903 0.0571 -1.0000 -1.0000 5728317 1589144261.10 151.4675 60.0006 32.0000 1.9634 1.9649 418.0469 418.4260 0.0569 -1.0000 -1.0000 5728387 1589144261.20 151.4675 60.0006 32.0000 1.9653 1.9668 417.5665 417.9450 0.0569 -1.0000 -1.0000 5728447 1589144261.30 151.4675 60.0006 32.0000 1.9660 1.9675 417.3978 417.7779 0.0573 -1.0000 -1.0000 5728517 1589144261.40 151.4675 60.0006 32.0000 1.9658 1.9673 417.6135 417.9930 0.0570 -1.0000 -1.0000 5728587 1589144261.50 151.6991 60.0006 32.0000 1.9649 1.9664 417.8706 418.2503 0.0570 -1.0000 -1.0000 5728797 1589144261.60 151.7444 60.0006 32.0000 1.9634 1.9649 417.9127 418.2927 0.0570 -1.0000 -1.0000 5728867 1589144261.70 151.7444 60.0006 32.0000 1.9646 1.9660 417.7362 418.1153 0.0570 -1.0000 -1.0000 5728937 1589144261.80 151.7444 60.0006 32.0000 1.9648 1.9663 417.5191 417.8985 0.0570 -1.0000 -1.0000 5728996 1589144261.90 151.7444 60.0006 32.0000 1.9647 1.9662 417.2981 417.6778 0.0571 -1.0000 -1.0000 5729067 1589144262.00 151.7444 60.0006 32.0000 1.9628 1.9642 418.0192 418.3990 0.0570 -1.0000 -1.0000 5729796 1589144262.10 151.5309 60.0006 32.0000 1.9637 1.9652 417.8377 418.2178 0.0571 -1.0000 -1.0000 5729866 1589144262.20 151.5309 60.0006 32.0000 1.9656 1.9671 417.6684 418.0475 0.0569 -1.0000 -1.0000 5729936 1589144262.30 151.5309 60.0006 32.0000 1.9662 1.9677 417.5800 417.9593 0.0570 -1.0000 -1.0000 5729996 1589144262.40 151.5309 60.0006 32.0000 1.9640 1.9655 417.7931 418.1732 0.0571 -1.0000 -1.0000 5730066 1589144262.50 151.5309 60.0006 32.0000 1.9635 1.9650 418.0343 418.4140 0.0570 -1.0000 -1.0000 5730136 1589144262.60 151.6759 60.0006 32.0000 1.9656 1.9671 417.7768 418.1552 0.0568 -1.0000 -1.0000 5730226 1589144262.70 151.6759 60.0006 32.0000 1.9663 1.9678 417.2855 417.6645 0.0570 -1.0000 -1.0000 5730286 1589144262.80 151.6759 60.0006 32.0000 1.9646 1.9660 417.6581 418.0373 0.0569 -1.0000 -1.0000 5730356 1589144262.90 151.6759 60.0006 32.0000 1.9633 1.9648 417.9645 418.3444 0.0571 -1.0000 -1.0000 5730426 1589144263.00 151.6759 60.0006 32.0000 1.9652 1.9667 417.8789 418.2584 0.0569 -1.0000 -1.0000 5730486 1589144263.10 151.6759 60.0006 32.0000 1.9636 1.9651 417.5509 417.9293 0.0569 -1.0000 -1.0000 5730576 1589144263.20 151.6759 60.0006 32.0000 1.9647 1.9661 417.9627 418.3409 0.0567 -1.0000 -1.0000 5730636 1589144263.30 151.6759 60.0006 32.0000 1.9642 1.9656 417.9426 418.3225 0.0570 -1.0000 -1.0000 5730696 1589144263.40 151.6759 60.0006 32.0000 1.9650 1.9664 417.5840 417.9635 0.0571 -1.0000 -1.0000 5730766 1589144263.50 151.6759 60.0006 32.0000 1.9653 1.9668 417.4565 417.8355 0.0570 -1.0000 -1.0000 5730836 1589144263.60 151.6759 60.0006 32.0000 1.9630 1.9645 417.7820 418.1627 0.0571 -1.0000 -1.0000 5730895 1589144263.70 151.3177 60.0006 32.0000 1.9624 1.9638 417.9384 418.3185 0.0570 -1.0000 -1.0000 5730965 1589144263.80 151.2476 60.0006 32.0000 1.9649 1.9664 417.7009 418.0813 0.0571 -1.0000 -1.0000 5731026 1589144263.90 151.2476 60.0006 32.0000 1.9649 1.9664 417.4775 417.8564 0.0570 -1.0000 -1.0000 5731105 1589144264.00 151.2476 60.0006 32.0000 1.9662 1.9677 417.3748 417.7540 0.0570 -1.0000 -1.0000 5731165 1589144264.10 151.2476 60.0006 32.0000 1.9653 1.9668 417.7069 418.0863 0.0569 -1.0000 -1.0000 5731415 1589144264.20 151.2476 60.0006 32.0000 1.9646 1.9661 417.9605 418.3386 0.0567 -1.0000 -1.0000 5731485 1589144264.30 151.4812 60.0006 32.0000 1.9652 1.9667 417.5807 417.9592 0.0569 -1.0000 -1.0000 5731545 1589144264.40 151.4812 60.0006 32.0000 1.9647 1.9661 417.5136 417.8938 0.0571 -1.0000 -1.0000 5731605 1589144264.50 151.4812 60.0006 32.0000 1.9637 1.9652 417.9747 418.3547 0.0570 -1.0000 -1.0000 5731675 1589144264.60 151.4812 60.0006 32.0000 1.9633 1.9648 418.0661 418.4453 0.0569 -1.0000 -1.0000 5732615 1589144264.70 151.4812 60.0006 32.0000 1.9661 1.9676 417.9073 418.2870 0.0570 -1.0000 -1.0000 5732684 1589144264.80 151.6913 60.0030 32.0000 1.9661 1.9676 417.4101 417.7892 0.0570 -1.0000 -1.0000 5732774 1589144264.90 151.6913 60.0030 32.0000 1.9652 1.9666 417.7973 418.1762 0.0569 -1.0000 -1.0000 5732835 1589144265.00 151.6913 60.0030 32.0000 1.9650 1.9664 418.0358 418.4155 0.0569 -1.0000 -1.0000 5732894 1589144265.10 151.6913 60.0030 32.0000 1.9650 1.9665 417.7250 418.1036 0.0568 -1.0000 -1.0000 5732964 1589144265.20 151.6913 60.0030 32.0000 1.9663 1.9678 417.4205 417.7996 0.0570 -1.0000 -1.0000 5733034 1589144265.30 151.6913 60.0030 32.0000 1.9662 1.9677 418.0042 418.3833 0.0570 -1.0000 -1.0000 5733094 1589144265.40 151.6913 60.0030 32.0000 1.9653 1.9668 417.8158 418.1964 0.0572 -1.0000 -1.0000 5733174 1589144265.50 151.6913 60.0030 32.0000 1.9647 1.9662 417.2689 417.6489 0.0571 -1.0000 -1.0000 5733234 1589144265.60 151.6913 60.0030 32.0000 1.9651 1.9666 417.6842 418.0640 0.0570 -1.0000 -1.0000 5733314 1589144265.70 151.6913 60.0030 32.0000 1.9642 1.9657 418.0266 418.4074 0.0572 -1.0000 -1.0000 5733384 1589144265.80 151.6913 60.0030 32.0000 1.9637 1.9652 418.0254 418.4051 0.0570 -1.0000 -1.0000 5733444 1589144265.90 151.6913 60.0030 32.0000 1.9649 1.9664 417.8127 418.1929 0.0571 -1.0000 -1.0000 5733524 1589144266.00 151.6389 60.0030 32.0000 1.9641 1.9656 417.4391 417.8183 0.0570 -1.0000 -1.0000 5733584 1589144266.10 151.6389 60.0030 32.0000 1.9638 1.9653 417.8272 418.2062 0.0569 -1.0000 -1.0000 5733644 1589144266.20 151.6389 60.0030 32.0000 1.9631 1.9645 418.0004 418.3805 0.0571 -1.0000 -1.0000 5733724 1589144266.30 151.6389 60.0030 32.0000 1.9646 1.9661 417.9253 418.3061 0.0571 -1.0000 -1.0000 5733784 1589144266.40 151.7400 60.0030 32.0000 1.9650 1.9665 417.5807 417.9602 0.0570 -1.0000 -1.0000 5733854 1589144266.50 151.7400 60.0030 32.0000 1.9644 1.9659 418.0049 418.3851 0.0571 -1.0000 -1.0000 5733924 1589144266.60 151.7400 60.0030 32.0000 1.9644 1.9659 417.8646 418.2453 0.0571 -1.0000 -1.0000 5733984 1589144266.70 151.7400 60.0030 32.0000 1.9663 1.9678 417.5445 417.9239 0.0570 -1.0000 -1.0000 5734044 1589144266.80 151.7400 60.0030 32.0000 1.9653 1.9668 417.6061 417.9852 0.0570 -1.0000 -1.0000 5734124 1589144266.90 151.7400 60.0030 32.0000 1.9634 1.9649 417.7132 418.0923 0.0570 -1.0000 -1.0000 5734184 1589144267.00 151.7400 60.0030 32.0000 1.9639 1.9654 418.1020 418.4829 0.0572 -1.0000 -1.0000 5734244 1589144267.10 151.7615 60.0030 32.0000 1.9652 1.9667 417.6644 418.0441 0.0569 -1.0000 -1.0000 5734314 1589144267.20 151.7615 60.0030 32.0000 1.9673 1.9687 417.4340 417.8120 0.0569 -1.0000 -1.0000 5734394 1589144267.30 151.7615 60.0030 32.0000 1.9667 1.9682 417.7839 418.1629 0.0569 -1.0000 -1.0000 5734464 1589144267.40 151.7615 60.0030 32.0000 1.9639 1.9653 418.0625 418.4431 0.0571 -1.0000 -1.0000 5734534 1589144267.50 151.7615 60.0030 32.0000 1.9667 1.9682 417.5486 417.9279 0.0570 -1.0000 -1.0000 5734593 1589144267.60 151.7486 60.0030 32.0000 1.9659 1.9674 417.3601 417.7392 0.0571 -1.0000 -1.0000 5734663 1589144267.70 151.4517 60.0030 32.0000 1.9650 1.9664 417.5387 417.9182 0.0570 -1.0000 -1.0000 5735153 1589144267.80 151.4517 60.0030 32.0000 1.9630 1.9645 417.8459 418.2249 0.0570 -1.0000 -1.0000 5735213 1589144267.90 151.4517 60.0030 32.0000 1.9650 1.9664 417.8863 418.2662 0.0570 -1.0000 -1.0000 5735283 1589144268.00 151.4517 60.0030 32.0000 1.9652 1.9667 417.5045 417.8848 0.0572 -1.0000 -1.0000 5735353 1589144268.10 151.4517 60.0030 32.0000 1.9648 1.9662 417.3432 417.7227 0.0570 -1.0000 -1.0000 5735413 1589144268.20 151.4517 60.0030 32.0000 1.9636 1.9651 417.7417 418.1209 0.0570 -1.0000 -1.0000 5735483 1589144268.30 151.4517 60.0030 32.0000 1.9618 1.9633 417.9600 418.3392 0.0570 -1.0000 -1.0000 5735543 1589144268.40 151.4517 60.0030 32.0000 1.9633 1.9648 417.7123 418.0919 0.0570 -1.0000 -1.0000 5735603 1589144268.50 151.4517 60.0030 32.0000 1.9669 1.9684 417.4397 417.8198 0.0571 -1.0000 -1.0000 5735683 1589144268.60 151.4517 60.0030 32.0000 1.9645 1.9660 418.1888 418.5681 0.0570 -1.0000 -1.0000 5735743 1589144268.70 151.4200 60.0030 32.0000 1.9637 1.9651 418.0733 418.4541 0.0572 -1.0000 -1.0000 5736483 1589144268.80 151.2918 60.0030 32.0000 1.9649 1.9664 417.8361 418.2157 0.0569 -1.0000 -1.0000 5736562 1589144268.90 151.2918 60.0030 32.0000 1.9656 1.9671 417.4477 417.8250 0.0568 -1.0000 -1.0000 5736623 1589144269.00 151.3386 60.0030 32.0000 1.9640 1.9655 417.8207 418.1992 0.0568 -1.0000 -1.0000 5736682 1589144269.10 151.6291 60.0030 32.0000 1.9635 1.9650 418.1549 418.5366 0.0572 -1.0000 -1.0000 5736762 1589144269.20 151.6291 60.0030 32.0000 1.9649 1.9664 417.9860 418.3656 0.0570 -1.0000 -1.0000 5736823 1589144269.30 151.6593 60.0030 32.0000 1.9664 1.9679 417.3997 417.7786 0.0570 -1.0000 -1.0000 5736882 1589144269.40 151.6593 60.0030 32.0000 1.9664 1.9678 417.5131 417.8924 0.0570 -1.0000 -1.0000 5736952 1589144269.50 151.6593 60.0030 32.0000 1.9628 1.9643 417.9344 418.3138 0.0570 -1.0000 -1.0000 5737022 1589144269.60 151.6593 60.0030 32.0000 1.9616 1.9631 417.8517 418.2314 0.0570 -1.0000 -1.0000 5737082 1589144269.70 151.6593 60.0030 32.0000 1.9663 1.9678 417.3263 417.7062 0.0571 -1.0000 -1.0000 5737152 1589144269.80 151.6593 60.0030 32.0000 1.9650 1.9664 417.4695 417.8490 0.0570 -1.0000 -1.0000 5737222 1589144269.90 151.6593 60.0030 32.0000 1.9652 1.9667 417.9748 418.3553 0.0570 -1.0000 -1.0000 5737292 1589144270.00 151.6040 60.0034 32.0000 1.9644 1.9659 417.9116 418.2900 0.0568 -1.0000 -1.0000 5737352 1589144270.10 151.6040 60.0034 32.0000 1.9644 1.9658 417.7511 418.1307 0.0571 -1.0000 -1.0000 5737422 1589144270.20 151.6040 60.0034 32.0000 1.9635 1.9650 418.1299 418.5120 0.0573 -1.0000 -1.0000 5737492 1589144270.30 151.6040 60.0034 32.0000 1.9648 1.9663 417.8247 418.2050 0.0571 -1.0000 -1.0000 5737552 1589144270.40 151.6040 60.0034 32.0000 1.9632 1.9646 417.5673 417.9458 0.0568 -1.0000 -1.0000 5737622 1589144270.50 151.6040 60.0034 32.0000 1.9632 1.9647 417.9621 418.3412 0.0570 -1.0000 -1.0000 5737692 1589144270.60 151.5117 60.0034 32.0000 1.9620 1.9634 417.9464 418.3266 0.0570 -1.0000 -1.0000 5737752 1589144270.70 151.4900 60.0034 32.0000 1.9665 1.9680 417.6463 418.0256 0.0570 -1.0000 -1.0000 5737812 1589144270.80 151.4900 60.0034 32.0000 1.9646 1.9661 417.8534 418.2332 0.0571 -1.0000 -1.0000 5738322 1589144270.90 151.4900 60.0034 32.0000 1.9658 1.9672 417.3957 417.7753 0.0571 -1.0000 -1.0000 5738381 1589144271.00 151.4900 60.0034 32.0000 1.9647 1.9662 417.5840 417.9626 0.0569 -1.0000 -1.0000 5738452 1589144271.10 151.4900 60.0034 32.0000 1.9628 1.9643 417.8200 418.1996 0.0570 -1.0000 -1.0000 5738522 1589144271.20 151.4827 60.0034 32.0000 1.9660 1.9674 417.7286 418.1079 0.0570 -1.0000 -1.0000 5738581 1589144271.30 151.4827 60.0034 32.0000 1.9639 1.9654 417.8768 418.2562 0.0569 -1.0000 -1.0000 5738811 1589144271.40 151.4827 60.0034 32.0000 1.9637 1.9651 417.9845 418.3636 0.0570 -1.0000 -1.0000 5738891 1589144271.50 151.4827 60.0034 32.0000 1.9656 1.9671 417.8691 418.2498 0.0571 -1.0000 -1.0000 5738951 1589144271.60 151.4827 60.0034 32.0000 1.9649 1.9664 417.3449 417.7246 0.0570 -1.0000 -1.0000 5739011 1589144271.70 151.4827 60.0034 32.0000 1.9640 1.9654 417.5509 417.9298 0.0570 -1.0000 -1.0000 5739091 1589144271.80 151.5433 60.0034 32.0000 1.9647 1.9661 417.8015 418.1817 0.0571 -1.0000 -1.0000 5739231 1589144271.90 151.5433 60.0034 32.0000 1.9635 1.9649 417.7679 418.1474 0.0571 -1.0000 -1.0000 5739311 1589144272.00 151.5433 60.0034 32.0000 1.9653 1.9667 417.4857 417.8657 0.0571 -1.0000 -1.0000 5739371 1589144272.10 151.5433 60.0034 32.0000 1.9654 1.9669 417.7655 418.1452 0.0570 -1.0000 -1.0000 5739431 1589144272.20 151.5274 60.0034 32.0000 1.9635 1.9649 418.0548 418.4357 0.0572 -1.0000 -1.0000 5739501 1589144272.30 151.3319 60.0034 32.0000 1.9640 1.9654 417.9313 418.3118 0.0571 -1.0000 -1.0000 5739721 1589144272.40 151.3186 60.0034 32.0000 1.9661 1.9675 417.4730 417.8528 0.0571 -1.0000 -1.0000 5739791 1589144272.50 151.3186 60.0034 32.0000 1.9639 1.9653 417.5346 417.9127 0.0569 -1.0000 -1.0000 5739861 1589144272.60 151.3186 60.0034 32.0000 1.9642 1.9656 417.9749 418.3545 0.0570 -1.0000 -1.0000 5739921 1589144272.70 151.3186 60.0034 32.0000 1.9642 1.9657 417.6383 418.0182 0.0571 -1.0000 -1.0000 5739981 1589144272.80 151.3186 60.0034 32.0000 1.9668 1.9683 417.3507 417.7306 0.0571 -1.0000 -1.0000 5740061 1589144272.90 151.6097 60.0034 32.0000 1.9641 1.9655 417.6303 418.0099 0.0570 -1.0000 -1.0000 5740211 1589144273.00 151.6097 60.0034 32.0000 1.9639 1.9654 417.9593 418.3391 0.0571 -1.0000 -1.0000 5740270 1589144273.10 151.6097 60.0034 32.0000 1.9666 1.9681 417.6656 418.0464 0.0571 -1.0000 -1.0000 5740341 1589144273.20 151.6097 60.0034 32.0000 1.9659 1.9673 417.5618 417.9409 0.0570 -1.0000 -1.0000 5740411 1589144273.30 151.6097 60.0034 32.0000 1.9644 1.9659 417.9500 418.3275 0.0568 -1.0000 -1.0000 5740470 1589144273.40 151.5703 60.0034 32.0000 1.9625 1.9639 417.8595 418.2396 0.0571 -1.0000 -1.0000 5740541 1589144273.50 151.5358 60.0034 32.0000 1.9642 1.9657 417.7153 418.0953 0.0571 -1.0000 -1.0000 5740600 1589144273.60 151.5358 60.0034 32.0000 1.9661 1.9676 417.4368 417.8163 0.0570 -1.0000 -1.0000 5740660 1589144273.70 151.5358 60.0034 32.0000 1.9657 1.9672 417.5185 417.8988 0.0572 -1.0000 -1.0000 5740740 1589144273.80 151.5358 60.0034 32.0000 1.9634 1.9649 417.9867 418.3669 0.0570 -1.0000 -1.0000 5740800 1589144273.90 151.5358 60.0034 32.0000 1.9627 1.9642 417.9244 418.3045 0.0571 -1.0000 -1.0000 5741480 1589144274.00 151.5358 60.0034 32.0000 1.9660 1.9675 417.7452 418.1248 0.0570 -1.0000 -1.0000 5741540 1589144274.10 151.5358 60.0034 32.0000 1.9666 1.9680 417.4628 417.8427 0.0571 -1.0000 -1.0000 5741610 1589144274.20 151.5358 60.0034 32.0000 1.9626 1.9641 417.9274 418.3077 0.0571 -1.0000 -1.0000 5741680 1589144274.30 151.5358 60.0034 32.0000 1.9643 1.9658 417.7599 418.1395 0.0570 -1.0000 -1.0000 5741740 1589144274.40 151.5358 60.0034 32.0000 1.9657 1.9672 417.3705 417.7498 0.0570 -1.0000 -1.0000 5741800 1589144274.50 151.5282 60.0034 32.0000 1.9653 1.9668 417.7106 418.0897 0.0569 -1.0000 -1.0000 5741880 1589144274.60 151.5108 60.0034 32.0000 1.9639 1.9654 418.0020 418.3813 0.0569 -1.0000 -1.0000 5741940 1589144274.70 151.5108 60.0034 32.0000 1.9639 1.9653 417.6374 418.0159 0.0569 -1.0000 -1.0000 5742010 1589144274.80 151.5108 60.0034 32.0000 1.9652 1.9667 417.4745 417.8527 0.0567 -1.0000 -1.0000 5742080 1589144274.90 151.5108 60.0034 32.0000 1.9644 1.9659 417.9333 418.3137 0.0572 -1.0000 -1.0000 5742159 1589144275.00 151.6276 60.0039 32.0000 1.9649 1.9664 417.9671 418.3483 0.0572 -1.0000 -1.0000 5742220 1589144275.10 151.6257 60.0044 32.0000 1.9650 1.9664 417.7282 418.1083 0.0571 -1.0000 -1.0000 5742299 1589144275.20 151.6363 60.0044 32.0000 1.9656 1.9671 417.2960 417.6748 0.0570 -1.0000 -1.0000 5742359 1589144275.30 151.6873 60.0044 32.0000 1.9638 1.9653 418.0142 418.3942 0.0570 -1.0000 -1.0000 5742420 1589144275.40 151.6873 60.0044 32.0000 1.9645 1.9660 417.8795 418.2589 0.0570 -1.0000 -1.0000 5742919 1589144275.50 151.6873 60.0044 32.0000 1.9667 1.9682 417.3997 417.7789 0.0570 -1.0000 -1.0000 5742979 1589144275.60 151.6873 60.0044 32.0000 1.9654 1.9668 417.7676 418.1475 0.0571 -1.0000 -1.0000 5743049 1589144275.70 151.6873 60.0044 32.0000 1.9623 1.9638 418.0397 418.4192 0.0568 -1.0000 -1.0000 5743119 1589144275.80 151.6873 60.0044 32.0000 1.9643 1.9658 417.9763 418.3562 0.0571 -1.0000 -1.0000 5743189 1589144275.90 151.6873 60.0044 32.0000 1.9651 1.9665 417.6058 417.9857 0.0570 -1.0000 -1.0000 5743459 1589144276.00 151.6873 60.0044 32.0000 1.9662 1.9676 417.5172 417.8950 0.0567 -1.0000 -1.0000 5743539 1589144276.10 151.6873 60.0044 32.0000 1.9633 1.9647 417.9991 418.3790 0.0570 -1.0000 -1.0000 5743599 1589144276.20 151.6873 60.0044 32.0000 1.9631 1.9645 418.0568 418.4360 0.0570 -1.0000 -1.0000 5743669 1589144276.30 151.6873 60.0044 32.0000 1.9627 1.9642 418.0203 418.3996 0.0570 -1.0000 -1.0000 5743729 1589144276.40 151.6873 60.0044 32.0000 1.9640 1.9654 417.4483 417.8283 0.0571 -1.0000 -1.0000 5743799 1589144276.50 151.6873 60.0044 32.0000 1.9635 1.9650 417.9598 418.3389 0.0569 -1.0000 -1.0000 5743869 1589144276.60 151.6873 60.0044 32.0000 1.9648 1.9663 417.9080 418.2880 0.0571 -1.0000 -1.0000 5743929 1589144276.70 151.6431 60.0044 32.0000 1.9646 1.9661 417.5274 417.9072 0.0570 -1.0000 -1.0000 5743989 1589144276.80 151.6431 60.0044 32.0000 1.9652 1.9666 417.4235 417.8021 0.0569 -1.0000 -1.0000 5744068 1589144276.90 151.6431 60.0044 32.0000 1.9629 1.9644 417.8374 418.2179 0.0571 -1.0000 -1.0000 5744129 1589144277.00 151.2436 60.0044 32.0000 1.9620 1.9635 418.0141 418.3941 0.0571 -1.0000 -1.0000 5744328 1589144277.10 151.2436 60.0044 32.0000 1.9638 1.9652 417.6095 417.9890 0.0570 -1.0000 -1.0000 5744408 1589144277.20 151.2436 60.0044 32.0000 1.9667 1.9682 417.1977 417.5778 0.0571 -1.0000 -1.0000 5744468 1589144277.30 151.2436 60.0044 32.0000 1.9646 1.9660 417.7608 418.1398 0.0570 -1.0000 -1.0000 5744528 1589144277.40 151.6053 60.0044 32.0000 1.9643 1.9658 418.1199 418.4998 0.0570 -1.0000 -1.0000 5744598 1589144277.50 151.6053 60.0044 32.0000 1.9658 1.9673 417.6429 418.0226 0.0571 -1.0000 -1.0000 5744838 1589144277.60 151.6053 60.0044 32.0000 1.9636 1.9651 417.9165 418.2962 0.0569 -1.0000 -1.0000 5744898 1589144277.70 151.6053 60.0044 32.0000 1.9639 1.9653 417.9897 418.3692 0.0570 -1.0000 -1.0000 5744978 1589144277.80 151.6053 60.0044 32.0000 1.9645 1.9660 417.8058 418.1857 0.0571 -1.0000 -1.0000 5745038 1589144277.90 151.6053 60.0044 32.0000 1.9643 1.9658 417.4072 417.7866 0.0570 -1.0000 -1.0000 5745108 1589144278.00 151.5998 60.0044 32.0000 1.9651 1.9666 417.2627 417.6418 0.0570 -1.0000 -1.0000 5745918 1589144278.10 151.5998 60.0044 32.0000 1.9648 1.9663 417.6145 417.9937 0.0569 -1.0000 -1.0000 5745977 1589144278.20 151.5998 60.0044 32.0000 1.9629 1.9643 417.9973 418.3765 0.0569 -1.0000 -1.0000 5746048 1589144278.30 151.5998 60.0044 32.0000 1.9634 1.9649 417.8785 418.2569 0.0568 -1.0000 -1.0000 5746118 1589144278.40 151.5998 60.0044 32.0000 1.9662 1.9677 417.3893 417.7681 0.0570 -1.0000 -1.0000 5746177 1589144278.50 151.7040 60.0044 32.0000 1.9660 1.9675 417.3318 417.7115 0.0571 -1.0000 -1.0000 5746247 1589144278.60 151.7040 60.0044 32.0000 1.9663 1.9678 418.0923 418.4717 0.0570 -1.0000 -1.0000 5746317 1589144278.70 151.7040 60.0044 32.0000 1.9665 1.9680 417.5666 417.9471 0.0571 -1.0000 -1.0000 5746377 1589144278.80 151.7040 60.0044 32.0000 1.9663 1.9678 417.6054 417.9845 0.0569 -1.0000 -1.0000 5746447 1589144278.90 151.7040 60.0044 32.0000 1.9648 1.9663 418.0981 418.4773 0.0570 -1.0000 -1.0000 5746507 1589144279.00 151.6993 60.0044 32.0000 1.9653 1.9667 417.9511 418.3328 0.0572 -1.0000 -1.0000 5746577 1589144279.10 151.7145 60.0044 32.0000 1.9665 1.9680 417.4986 417.8781 0.0570 -1.0000 -1.0000 5746647 1589144279.20 151.7145 60.0044 32.0000 1.9658 1.9673 417.7571 418.1365 0.0570 -1.0000 -1.0000 5746707 1589144279.30 151.7145 60.0044 32.0000 1.9632 1.9646 417.9148 418.2942 0.0569 -1.0000 -1.0000 5746767 1589144279.40 151.7145 60.0044 32.0000 1.9655 1.9669 417.7901 418.1702 0.0571 -1.0000 -1.0000 5746847 1589144279.50 151.7145 60.0044 32.0000 1.9659 1.9674 417.6001 417.9798 0.0570 -1.0000 -1.0000 5747077 1589144279.60 151.5434 60.0032 32.0000 1.9641 1.9656 417.6766 418.0565 0.0571 -1.0000 -1.0000 5747137 1589144279.70 151.5434 60.0032 32.0000 1.9629 1.9644 417.5684 417.9494 0.0573 -1.0000 -1.0000 5747207 1589144279.80 151.5434 60.0032 32.0000 1.9643 1.9657 417.2105 417.5895 0.0569 -1.0000 -1.0000 5747267 1589144279.90 151.5434 60.0032 32.0000 1.9643 1.9657 417.6793 418.0583 0.0570 -1.0000 -1.0000 5747347 1589144280.00 151.5434 60.0032 32.0000 1.9644 1.9659 418.0645 418.4450 0.0571 -1.0000 -1.0000 5747407 1589144280.10 151.5434 60.0032 32.0000 1.9656 1.9671 417.9349 418.3146 0.0570 -1.0000 -1.0000 5747487 1589144280.20 151.5434 60.0032 32.0000 1.9668 1.9682 417.6833 418.0624 0.0570 -1.0000 -1.0000 5747557 1589144280.30 151.5434 60.0032 32.0000 1.9666 1.9680 417.3749 417.7551 0.0572 -1.0000 -1.0000 5747617 1589144280.40 151.5434 60.0032 32.0000 1.9644 1.9659 417.9481 418.3281 0.0570 -1.0000 -1.0000 5747677 1589144280.50 151.5434 60.0032 32.0000 1.9648 1.9663 417.9861 418.3655 0.0570 -1.0000 -1.0000 5747786 1589144280.60 151.5434 60.0032 32.0000 1.9648 1.9663 417.8104 418.1894 0.0570 -1.0000 -1.0000 5747846 1589144280.70 151.5434 60.0032 32.0000 1.9642 1.9657 417.4151 417.7944 0.0570 -1.0000 -1.0000 5747907 1589144280.80 151.7364 60.0032 32.0000 1.9659 1.9674 417.7819 418.1614 0.0570 -1.0000 -1.0000 5747986 1589144280.90 151.7364 60.0032 32.0000 1.9665 1.9680 417.8910 418.2721 0.0572 -1.0000 -1.0000 5748046 1589144281.00 151.7364 60.0032 32.0000 1.9672 1.9687 417.4290 417.8096 0.0571 -1.0000 -1.0000 5748106 1589144281.10 151.7364 60.0032 32.0000 1.9637 1.9652 417.8143 418.1937 0.0570 -1.0000 -1.0000 5749076 1589144281.20 151.7364 60.0032 32.0000 1.9631 1.9646 418.1203 418.5004 0.0570 -1.0000 -1.0000 5749166 1589144281.30 151.2494 60.0032 32.0000 1.9635 1.9650 417.8500 418.2301 0.0571 -1.0000 -1.0000 5749226 1589144281.40 151.1487 60.0032 32.0000 1.9642 1.9656 417.4573 417.8364 0.0570 -1.0000 -1.0000 5749306 1589144281.50 151.1487 60.0032 32.0000 1.9647 1.9662 417.4186 417.7984 0.0570 -1.0000 -1.0000 5749366 1589144281.60 151.1487 60.0032 32.0000 1.9633 1.9648 417.7919 418.1709 0.0569 -1.0000 -1.0000 5749426 1589144281.70 151.1487 60.0032 32.0000 1.9631 1.9646 417.8570 418.2372 0.0571 -1.0000 -1.0000 5749496 1589144281.80 151.1487 60.0032 32.0000 1.9643 1.9658 417.8246 418.2042 0.0570 -1.0000 -1.0000 5749566 1589144281.90 151.4572 60.0032 32.0000 1.9648 1.9663 417.6295 418.0091 0.0570 -1.0000 -1.0000 5749636 1589144282.00 151.4572 60.0032 32.0000 1.9645 1.9660 418.0174 418.3982 0.0571 -1.0000 -1.0000 5749705 1589144282.10 151.4572 60.0032 32.0000 1.9655 1.9670 418.0761 418.4560 0.0570 -1.0000 -1.0000 5749765 1589144282.20 151.4572 60.0032 32.0000 1.9652 1.9667 417.4702 417.8498 0.0570 -1.0000 -1.0000 5749836 1589144282.30 151.4572 60.0032 32.0000 1.9640 1.9654 417.8757 418.2575 0.0573 -1.0000 -1.0000 5749895 1589144282.40 151.5536 60.0032 32.0000 1.9635 1.9650 418.0891 418.4683 0.0569 -1.0000 -1.0000 5749965 1589144282.50 151.5536 60.0032 32.0000 1.9638 1.9653 417.9377 418.3176 0.0571 -1.0000 -1.0000 5750035 1589144282.60 151.5536 60.0032 32.0000 1.9653 1.9668 417.5694 417.9503 0.0572 -1.0000 -1.0000 5750175 1589144282.70 151.5536 60.0032 32.0000 1.9646 1.9661 417.4594 417.8390 0.0570 -1.0000 -1.0000 5750235 1589144282.80 151.5536 60.0032 32.0000 1.9647 1.9662 418.0463 418.4258 0.0569 -1.0000 -1.0000 5750305 1589144282.90 151.5536 60.0032 32.0000 1.9638 1.9652 417.8837 418.2629 0.0569 -1.0000 -1.0000 5750375 1589144283.00 151.5536 60.0032 32.0000 1.9644 1.9659 417.8508 418.2304 0.0571 -1.0000 -1.0000 5750435 1589144283.10 151.5536 60.0032 32.0000 1.9639 1.9654 417.8615 418.2415 0.0570 -1.0000 -1.0000 5750685 1589144283.20 151.5536 60.0032 32.0000 1.9647 1.9662 417.9682 418.3478 0.0569 -1.0000 -1.0000 5750745 1589144283.30 151.5536 60.0032 32.0000 1.9641 1.9656 417.8442 418.2240 0.0572 -1.0000 -1.0000 5750805 1589144283.40 151.5536 60.0032 32.0000 1.9639 1.9654 417.4793 417.8588 0.0570 -1.0000 -1.0000 5750875 1589144283.50 151.6144 60.0032 32.0000 1.9637 1.9651 417.6930 418.0725 0.0570 -1.0000 -1.0000 5750945 1589144283.60 151.6144 60.0032 32.0000 1.9643 1.9658 417.9575 418.3370 0.0570 -1.0000 -1.0000 5751005 1589144283.70 151.6144 60.0032 32.0000 1.9652 1.9667 418.1761 418.5560 0.0570 -1.0000 -1.0000 5751075 1589144283.80 151.6144 60.0032 32.0000 1.9656 1.9670 417.6212 418.0002 0.0570 -1.0000 -1.0000 5751135 1589144283.90 151.6144 60.0032 32.0000 1.9667 1.9682 417.3057 417.6850 0.0570 -1.0000 -1.0000 5751215 1589144284.00 151.6144 60.0032 32.0000 1.9658 1.9672 417.5701 417.9493 0.0570 -1.0000 -1.0000 5751275 1589144284.10 151.6144 60.0032 32.0000 1.9651 1.9666 417.9224 418.3028 0.0571 -1.0000 -1.0000 5751405 1589144284.20 151.8099 60.0032 32.0000 1.9650 1.9664 417.6564 418.0368 0.0572 -1.0000 -1.0000 5751475 1589144284.30 151.8099 60.0032 32.0000 1.9652 1.9666 417.3757 417.7551 0.0571 -1.0000 -1.0000 5751535 1589144284.40 151.8099 60.0032 32.0000 1.9640 1.9655 417.6752 418.0557 0.0572 -1.0000 -1.0000 5751615 1589144284.50 151.8099 60.0032 32.0000 1.9629 1.9643 418.1010 418.4802 0.0569 -1.0000 -1.0000 5751684 1589144284.60 151.8099 60.0032 32.0000 1.9643 1.9658 417.8668 418.2460 0.0569 -1.0000 -1.0000 5751744 1589144284.70 151.4717 60.0027 32.0000 1.9645 1.9659 417.6719 418.0504 0.0569 -1.0000 -1.0000 5751914 1589144284.80 151.4153 60.0026 32.0000 1.9656 1.9670 417.4594 417.8385 0.0570 -1.0000 -1.0000 5751994 1589144284.90 151.4153 60.0026 32.0000 1.9629 1.9644 417.9602 418.3400 0.0570 -1.0000 -1.0000 5752054 1589144285.00 151.4153 60.0026 32.0000 1.9642 1.9657 417.8765 418.2567 0.0571 -1.0000 -1.0000 5752114 1589144285.10 151.4153 60.0026 32.0000 1.9650 1.9665 417.4280 417.8071 0.0569 -1.0000 -1.0000 5752194 1589144285.20 151.4153 60.0026 32.0000 1.9643 1.9658 417.6830 418.0624 0.0571 -1.0000 -1.0000 5752954 1589144285.30 151.4169 60.0026 32.0000 1.9647 1.9662 417.6714 418.0514 0.0571 -1.0000 -1.0000 5753014 1589144285.40 151.4471 60.0026 32.0000 1.9644 1.9659 417.3841 417.7639 0.0570 -1.0000 -1.0000 5753094 1589144285.50 151.4471 60.0026 32.0000 1.9636 1.9651 417.7022 418.0818 0.0571 -1.0000 -1.0000 5753154 1589144285.60 151.4471 60.0026 32.0000 1.9634 1.9649 418.1091 418.4896 0.0571 -1.0000 -1.0000 5753214 1589144285.70 151.4471 60.0026 32.0000 1.9647 1.9662 417.8514 418.2314 0.0571 -1.0000 -1.0000 5753294 1589144285.80 151.4471 60.0026 32.0000 1.9656 1.9671 417.5973 417.9778 0.0572 -1.0000 -1.0000 5753354 1589144285.90 151.4664 60.0026 32.0000 1.9648 1.9663 417.2948 417.6742 0.0570 -1.0000 -1.0000 5753463 1589144286.00 151.4664 60.0026 32.0000 1.9635 1.9649 417.9462 418.3253 0.0569 -1.0000 -1.0000 5753524 1589144286.10 151.4664 60.0026 32.0000 1.9645 1.9659 418.0447 418.4250 0.0571 -1.0000 -1.0000 5753583 1589144286.20 151.4664 60.0026 32.0000 1.9661 1.9676 417.9400 418.3193 0.0569 -1.0000 -1.0000 5753653 1589144286.30 151.4664 60.0026 32.0000 1.9657 1.9672 417.7604 418.1392 0.0570 -1.0000 -1.0000 5753713 1589144286.40 151.4601 60.0026 32.0000 1.9647 1.9662 417.7486 418.1288 0.0571 -1.0000 -1.0000 5753783 1589144286.50 151.4331 60.0026 32.0000 1.9632 1.9646 418.0343 418.4146 0.0571 -1.0000 -1.0000 5753863 1589144286.60 151.4331 60.0026 32.0000 1.9649 1.9664 417.9498 418.3299 0.0570 -1.0000 -1.0000 5753923 1589144286.70 151.4331 60.0026 32.0000 1.9658 1.9673 417.4223 417.8017 0.0570 -1.0000 -1.0000 5754053 1589144286.80 151.4331 60.0026 32.0000 1.9647 1.9662 417.5616 417.9416 0.0572 -1.0000 -1.0000 5754133 1589144286.90 151.4331 60.0026 32.0000 1.9627 1.9642 417.8558 418.2358 0.0570 -1.0000 -1.0000 5754193 1589144287.00 151.4331 60.0026 32.0000 1.9650 1.9665 417.8645 418.2447 0.0571 -1.0000 -1.0000 5754253 1589144287.10 151.4331 60.0026 32.0000 1.9657 1.9672 417.4753 417.8542 0.0569 -1.0000 -1.0000 5754323 1589144287.20 151.4331 60.0026 32.0000 1.9666 1.9681 417.6119 417.9902 0.0569 -1.0000 -1.0000 5754543 1589144287.30 151.4331 60.0026 32.0000 1.9654 1.9668 417.9828 418.3634 0.0571 -1.0000 -1.0000 5754603 1589144287.40 151.4331 60.0026 32.0000 1.9640 1.9655 417.8345 418.2150 0.0572 -1.0000 -1.0000 5754683 1589144287.50 151.4454 60.0026 32.0000 1.9660 1.9675 417.3230 417.7032 0.0571 -1.0000 -1.0000 5754743 1589144287.60 151.6487 60.0026 32.0000 1.9654 1.9669 417.5964 417.9757 0.0570 -1.0000 -1.0000 5754803 1589144287.70 151.6487 60.0026 32.0000 1.9636 1.9651 417.8469 418.2261 0.0568 -1.0000 -1.0000 5755073 1589144287.80 151.6487 60.0026 32.0000 1.9648 1.9663 417.9787 418.3583 0.0570 -1.0000 -1.0000 5755133 1589144287.90 151.6487 60.0026 32.0000 1.9642 1.9657 417.6997 418.0784 0.0569 -1.0000 -1.0000 5755213 1589144288.00 151.6487 60.0026 32.0000 1.9667 1.9681 417.4696 417.8494 0.0572 -1.0000 -1.0000 5755272 1589144288.10 151.5697 60.0026 32.0000 1.9627 1.9642 417.8423 418.2228 0.0571 -1.0000 -1.0000 5755333 1589144288.20 151.5047 60.0026 32.0000 1.9637 1.9651 417.8183 418.1994 0.0573 -1.0000 -1.0000 5755792 1589144288.30 151.5047 60.0026 32.0000 1.9651 1.9666 417.5661 417.9460 0.0569 -1.0000 -1.0000 5755852 1589144288.40 151.5047 60.0026 32.0000 1.9648 1.9662 417.8346 418.2152 0.0571 -1.0000 -1.0000 5755912 1589144288.50 151.5047 60.0026 32.0000 1.9636 1.9650 417.7589 418.1381 0.0569 -1.0000 -1.0000 5755992 1589144288.60 151.5047 60.0026 32.0000 1.9652 1.9666 417.6863 418.0653 0.0569 -1.0000 -1.0000 5756052 1589144288.70 151.6114 60.0026 32.0000 1.9664 1.9679 417.4825 417.8627 0.0571 -1.0000 -1.0000 5756312 1589144288.80 151.6114 60.0026 32.0000 1.9651 1.9666 417.6605 418.0405 0.0571 -1.0000 -1.0000 5756382 1589144288.90 151.6114 60.0026 32.0000 1.9636 1.9651 417.9549 418.3347 0.0570 -1.0000 -1.0000 5756452 1589144289.00 151.6114 60.0026 32.0000 1.9648 1.9662 417.9033 418.2843 0.0572 -1.0000 -1.0000 5756512 1589144289.10 151.6114 60.0026 32.0000 1.9679 1.9693 417.5692 417.9491 0.0570 -1.0000 -1.0000 5756582 1589144289.20 151.5016 60.0026 32.0000 1.9643 1.9658 417.6110 417.9903 0.0570 -1.0000 -1.0000 5756662 1589144289.30 151.5016 60.0026 32.0000 1.9614 1.9628 418.0718 418.4517 0.0570 -1.0000 -1.0000 5756732 1589144289.40 151.5016 60.0026 32.0000 1.9628 1.9643 417.8172 418.1972 0.0571 -1.0000 -1.0000 5756802 1589144289.50 151.5016 60.0026 32.0000 1.9650 1.9665 417.2753 417.6548 0.0570 -1.0000 -1.0000 5756862 1589144289.60 151.5016 60.0026 32.0000 1.9639 1.9654 417.6219 418.0013 0.0570 -1.0000 -1.0000 5756922 1589144289.70 151.4196 60.0018 32.0000 1.9636 1.9651 417.5562 417.9362 0.0571 -1.0000 -1.0000 5757002 1589144289.80 151.2966 60.0005 32.0000 1.9661 1.9675 417.3914 417.7716 0.0572 -1.0000 -1.0000 5757062 1589144289.90 151.2966 60.0005 32.0000 1.9654 1.9669 417.5193 417.8983 0.0570 -1.0000 -1.0000 5757132 1589144290.00 151.2966 60.0005 32.0000 1.9634 1.9649 417.9930 418.3728 0.0571 -1.0000 -1.0000 5757191 1589144290.10 151.2966 60.0005 32.0000 1.9646 1.9660 417.8498 418.2298 0.0570 -1.0000 -1.0000 5757261 1589144290.20 151.2966 60.0005 32.0000 1.9655 1.9669 417.5088 417.8886 0.0571 -1.0000 -1.0000 5757332 1589144290.30 151.4973 60.0005 32.0000 1.9663 1.9678 417.6835 418.0637 0.0571 -1.0000 -1.0000 5757721 1589144290.40 151.4973 60.0005 32.0000 1.9638 1.9653 417.9351 418.3151 0.0570 -1.0000 -1.0000 5757781 1589144290.50 151.4973 60.0005 32.0000 1.9652 1.9667 417.5711 417.9503 0.0570 -1.0000 -1.0000 5757851 1589144290.60 151.4973 60.0005 32.0000 1.9662 1.9677 417.3326 417.7120 0.0571 -1.0000 -1.0000 5757921 1589144290.70 151.4973 60.0005 32.0000 1.9650 1.9665 417.5563 417.9352 0.0569 -1.0000 -1.0000 5757981 1589144290.80 151.4973 60.0005 32.0000 1.9642 1.9657 417.9541 418.3340 0.0570 -1.0000 -1.0000 5758231 1589144290.90 151.4458 60.0005 32.0000 1.9642 1.9656 417.3746 417.7537 0.0571 -1.0000 -1.0000 5758291 1589144291.00 151.2755 60.0005 32.0000 1.9646 1.9661 417.6665 418.0470 0.0571 -1.0000 -1.0000 5758351 1589144291.10 151.2755 60.0005 32.0000 1.9635 1.9650 417.9200 418.2995 0.0570 -1.0000 -1.0000 5758431 1589144291.20 151.2755 60.0005 32.0000 1.9634 1.9649 417.7226 418.1027 0.0570 -1.0000 -1.0000 5758491 1589144291.30 151.2755 60.0005 32.0000 1.9652 1.9666 417.2778 417.6572 0.0571 -1.0000 -1.0000 5758711 1589144291.40 151.2755 60.0005 32.0000 1.9659 1.9674 417.7260 418.1053 0.0570 -1.0000 -1.0000 5758791 1589144291.50 151.3736 60.0005 32.0000 1.9653 1.9667 417.9612 418.3413 0.0570 -1.0000 -1.0000 5758851 1589144291.60 151.3772 60.0005 32.0000 1.9650 1.9665 417.8804 418.2603 0.0571 -1.0000 -1.0000 5758941 1589144291.70 151.3772 60.0005 32.0000 1.9656 1.9670 417.4446 417.8245 0.0571 -1.0000 -1.0000 5759011 1589144291.80 151.3772 60.0005 32.0000 1.9650 1.9665 417.3270 417.7067 0.0571 -1.0000 -1.0000 5759160 1589144291.90 151.3772 60.0005 32.0000 1.9658 1.9673 417.7171 418.0973 0.0572 -1.0000 -1.0000 5759241 1589144292.00 151.3685 60.0005 32.0000 1.9652 1.9667 417.9787 418.3598 0.0571 -1.0000 -1.0000 5759300 1589144292.10 151.2469 60.0005 32.0000 1.9649 1.9664 417.3698 417.7489 0.0570 -1.0000 -1.0000 5759360 1589144292.20 151.2469 60.0005 32.0000 1.9644 1.9659 417.4319 417.8105 0.0569 -1.0000 -1.0000 5759440 1589144292.30 151.2469 60.0005 32.0000 1.9639 1.9653 417.9449 418.3253 0.0571 -1.0000 -1.0000 5759500 1589144292.40 151.2469 60.0005 32.0000 1.9667 1.9682 417.6957 418.0752 0.0569 -1.0000 -1.0000 5800400 1589144292.50 151.2469 60.0005 32.0000 1.9676 1.9691 417.4564 417.8361 0.0570 -1.0000 -1.0000 5800480 1589144292.60 151.6561 60.0005 32.0000 1.9622 1.9637 417.9288 418.3082 0.0570 -1.0000 -1.0000 5800540 1589144292.70 151.6561 60.0005 32.0000 1.9648 1.9662 417.5844 417.9644 0.0571 -1.0000 -1.0000 5800600 1589144292.80 151.6561 60.0005 32.0000 1.9652 1.9667 417.6898 418.0697 0.0571 -1.0000 -1.0000 5800670 1589144292.90 151.6561 60.0005 32.0000 1.9621 1.9636 418.0542 418.4345 0.0571 -1.0000 -1.0000 5800740 1589144293.00 151.6561 60.0005 32.0000 1.9607 1.9621 417.6286 418.0083 0.0570 -1.0000 -1.0000 5800800 1589144293.10 151.6561 60.0005 32.0000 1.9648 1.9662 417.2921 417.6712 0.0570 -1.0000 -1.0000 5800870 1589144293.20 151.4655 60.0005 32.0000 1.9643 1.9658 417.6580 418.0369 0.0571 -1.0000 -1.0000 5800930 1589144293.30 151.4212 60.0005 32.0000 1.9630 1.9645 417.7919 418.1730 0.0572 -1.0000 -1.0000 5800999 1589144293.40 151.4212 60.0005 32.0000 1.9644 1.9659 417.6974 418.0773 0.0571 -1.0000 -1.0000 5801069 1589144293.50 151.4212 60.0005 32.0000 1.9665 1.9680 417.3082 417.6883 0.0571 -1.0000 -1.0000 5801130 1589144293.60 151.4212 60.0005 32.0000 1.9662 1.9676 417.6563 418.0346 0.0568 -1.0000 -1.0000 5801199 1589144293.70 151.4058 60.0005 32.0000 1.9627 1.9641 417.8495 418.2302 0.0571 -1.0000 -1.0000 5801269 1589144293.80 151.2621 60.0005 32.0000 1.9635 1.9649 417.8033 418.1831 0.0571 -1.0000 -1.0000 5801339 1589144293.90 151.2621 60.0005 32.0000 1.9673 1.9687 417.7034 418.0839 0.0571 -1.0000 -1.0000 5801409 1589144294.00 151.2621 60.0005 32.0000 1.9666 1.9681 417.3364 417.7156 0.0570 -1.0000 -1.0000 5801479 1589144294.10 151.2621 60.0005 32.0000 1.9646 1.9661 417.7269 418.1059 0.0569 -1.0000 -1.0000 5801539 1589144294.20 151.2621 60.0005 32.0000 1.9637 1.9652 417.7089 418.0884 0.0571 -1.0000 -1.0000 5801609 1589144294.30 151.2621 60.0005 32.0000 1.9662 1.9676 417.4718 417.8521 0.0571 -1.0000 -1.0000 5801679 1589144294.40 151.2621 60.0005 32.0000 1.9657 1.9672 417.5683 417.9482 0.0571 -1.0000 -1.0000 5801749 1589144294.50 151.2621 60.0005 32.0000 1.9633 1.9648 417.8299 418.2080 0.0568 -1.0000 -1.0000 5801829 1589144294.60 151.2621 60.0005 32.0000 1.9637 1.9652 417.6728 418.0523 0.0571 -1.0000 -1.0000 5801889 1589144294.70 151.2621 60.0005 32.0000 1.9643 1.9657 417.6029 417.9835 0.0572 -1.0000 -1.0000 5801959 1589144294.80 151.2621 60.0005 32.0000 1.9641 1.9656 417.3212 417.6997 0.0569 -1.0000 -1.0000 5802029 1589144294.90 151.4519 59.9985 32.0000 1.9647 1.9661 417.9250 418.3040 0.0570 -1.0000 -1.0000 5802089 1589144295.00 151.4549 59.9985 32.0000 1.9633 1.9648 417.8655 418.2458 0.0571 -1.0000 -1.0000 5802159 1589144295.10 151.4549 59.9985 32.0000 1.9647 1.9662 417.8046 418.1849 0.0571 -1.0000 -1.0000 5802229 1589144295.20 151.4549 59.9985 32.0000 1.9641 1.9655 417.7435 418.1234 0.0570 -1.0000 -1.0000 5802289 1589144295.30 151.4549 59.9985 32.0000 1.9632 1.9646 418.0544 418.4328 0.0567 -1.0000 -1.0000 5802349 1589144295.40 151.4549 59.9985 32.0000 1.9635 1.9650 418.0927 418.4721 0.0570 -1.0000 -1.0000 5802429 1589144295.50 151.4549 59.9985 32.0000 1.9652 1.9667 417.7571 418.1369 0.0570 -1.0000 -1.0000 5802958 1589144295.60 151.3784 59.9985 32.0000 1.9649 1.9664 417.4133 417.7925 0.0570 -1.0000 -1.0000 5803028 1589144295.70 151.3784 59.9985 32.0000 1.9633 1.9648 417.8678 418.2464 0.0569 -1.0000 -1.0000 5803098 1589144295.80 151.3784 59.9985 32.0000 1.9620 1.9634 417.9110 418.2900 0.0569 -1.0000 -1.0000 5803168 1589144295.90 151.3784 59.9985 32.0000 1.9655 1.9669 417.6178 417.9976 0.0570 -1.0000 -1.0000 5803238 1589144296.00 151.3784 59.9985 32.0000 1.9639 1.9654 417.3095 417.6885 0.0570 -1.0000 -1.0000 5803298 1589144296.10 151.3784 59.9985 32.0000 1.9628 1.9642 417.8610 418.2407 0.0570 -1.0000 -1.0000 5803358 1589144296.20 151.3784 59.9985 32.0000 1.9617 1.9631 417.9095 418.2886 0.0569 -1.0000 -1.0000 5803438 1589144296.30 151.3784 59.9985 32.0000 1.9624 1.9639 417.6581 418.0372 0.0571 -1.0000 -1.0000 5803498 1589144296.40 151.3784 59.9985 32.0000 1.9637 1.9652 417.4150 417.7946 0.0570 -1.0000 -1.0000 5803568 1589144296.50 151.3784 59.9985 32.0000 1.9643 1.9657 417.8910 418.2711 0.0571 -1.0000 -1.0000 5803698 1589144296.60 151.3474 59.9985 32.0000 1.9643 1.9658 417.8586 418.2386 0.0571 -1.0000 -1.0000 5803758 1589144296.70 151.3405 59.9985 32.0000 1.9659 1.9673 417.5340 417.9146 0.0572 -1.0000 -1.0000 5803828 1589144296.80 151.3405 59.9985 32.0000 1.9655 1.9670 417.3698 417.7489 0.0570 -1.0000 -1.0000 5803898 1589144296.90 151.3405 59.9985 32.0000 1.9640 1.9655 417.8206 418.2001 0.0571 -1.0000 -1.0000 5803958 1589144297.00 151.3405 59.9985 32.0000 1.9648 1.9662 418.0310 418.4113 0.0570 -1.0000 -1.0000 5804218 1589144297.10 151.3405 59.9985 32.0000 1.9669 1.9683 417.6068 417.9860 0.0570 -1.0000 -1.0000 5804288 1589144297.20 151.3405 59.9985 32.0000 1.9656 1.9671 417.4882 417.8667 0.0568 -1.0000 -1.0000 5804348 1589144297.30 151.3405 59.9985 32.0000 1.9627 1.9641 417.8097 418.1890 0.0570 -1.0000 -1.0000 5804408 1589144297.40 151.3405 59.9985 32.0000 1.9633 1.9648 417.8470 418.2271 0.0570 -1.0000 -1.0000 5804488 1589144297.50 151.3405 59.9985 32.0000 1.9632 1.9647 417.2930 417.6725 0.0571 -1.0000 -1.0000 5804727 1589144297.60 151.3405 59.9985 32.0000 1.9642 1.9656 417.9199 418.2998 0.0570 -1.0000 -1.0000 5804787 1589144297.70 151.3405 59.9985 32.0000 1.9643 1.9658 417.9317 418.3114 0.0570 -1.0000 -1.0000 5804867 1589144297.80 151.3405 59.9985 32.0000 1.9676 1.9690 417.4538 417.8330 0.0570 -1.0000 -1.0000 5804927 1589144297.90 151.3405 59.9985 32.0000 1.9655 1.9670 417.8710 418.2502 0.0570 -1.0000 -1.0000 5804997 1589144298.00 151.3405 59.9985 32.0000 1.9647 1.9662 418.0439 418.4245 0.0571 -1.0000 -1.0000 5805197 1589144298.10 151.3405 59.9985 32.0000 1.9649 1.9664 417.9217 418.3031 0.0572 -1.0000 -1.0000 5805257 1589144298.20 151.3405 59.9985 32.0000 1.9646 1.9661 417.2355 417.6148 0.0570 -1.0000 -1.0000 5805337 1589144298.30 151.5629 59.9985 32.0000 1.9638 1.9653 417.6042 417.9838 0.0570 -1.0000 -1.0000 5805397 1589144298.40 151.7461 59.9985 32.0000 1.9627 1.9642 417.9716 418.3520 0.0571 -1.0000 -1.0000 5805457 1589144298.50 151.7461 59.9985 32.0000 1.9644 1.9658 417.7741 418.1542 0.0571 -1.0000 -1.0000 5805967 1589144298.60 151.7461 59.9985 32.0000 1.9639 1.9654 417.4496 417.8286 0.0569 -1.0000 -1.0000 5806027 1589144298.70 151.7461 59.9985 32.0000 1.9631 1.9645 417.6414 418.0200 0.0569 -1.0000 -1.0000 5806087 1589144298.80 151.7461 59.9985 32.0000 1.9625 1.9640 417.7896 418.1695 0.0570 -1.0000 -1.0000 5806167 1589144298.90 151.2444 59.9985 32.0000 1.9652 1.9667 417.6474 418.0265 0.0569 -1.0000 -1.0000 5806227 1589144299.00 151.7082 59.9985 32.0000 1.9663 1.9678 417.1765 417.5564 0.0571 -1.0000 -1.0000 5806287 1589144299.10 151.7082 59.9985 32.0000 1.9642 1.9657 417.6243 418.0036 0.0570 -1.0000 -1.0000 5806357 1589144299.20 151.7082 59.9985 32.0000 1.9628 1.9643 417.8752 418.2548 0.0570 -1.0000 -1.0000 5806427 1589144299.30 151.7082 59.9985 32.0000 1.9648 1.9662 417.7515 418.1318 0.0571 -1.0000 -1.0000 5806487 1589144299.40 151.7082 59.9985 32.0000 1.9657 1.9671 417.4192 417.7988 0.0571 -1.0000 -1.0000 5806556 1589144299.50 151.7017 59.9985 32.0000 1.9654 1.9668 417.6177 417.9980 0.0571 -1.0000 -1.0000 5806946 1589144299.60 151.6239 59.9985 32.0000 1.9640 1.9655 417.8719 418.2522 0.0570 -1.0000 -1.0000 5807016 1589144299.70 151.6239 59.9985 32.0000 1.9664 1.9678 417.6139 417.9931 0.0570 -1.0000 -1.0000 5807106 1589144299.80 151.6239 59.9985 32.0000 1.9652 1.9666 417.3741 417.7528 0.0570 -1.0000 -1.0000 5807166 1589144299.90 151.6239 59.9985 32.0000 1.9650 1.9665 417.7254 418.1057 0.0571 -1.0000 -1.0000 5807236 1589144300.00 151.6239 59.9985 32.0000 1.9633 1.9648 417.9110 418.2909 0.0570 -1.0000 -1.0000 5807296 1589144300.10 151.2158 59.9972 32.0000 1.9649 1.9664 417.5076 417.8877 0.0571 -1.0000 -1.0000 5807366 1589144300.20 151.2158 59.9972 32.0000 1.9647 1.9662 417.3499 417.7299 0.0571 -1.0000 -1.0000 5807436 1589144300.30 151.2158 59.9972 32.0000 1.9642 1.9657 417.5343 417.9137 0.0570 -1.0000 -1.0000 5807496 1589144300.40 151.2158 59.9972 32.0000 1.9627 1.9642 418.0644 418.4443 0.0570 -1.0000 -1.0000 5807556 1589144300.50 151.2158 59.9972 32.0000 1.9642 1.9656 417.8852 418.2651 0.0570 -1.0000 -1.0000 5807636 1589144300.60 151.2158 59.9972 32.0000 1.9660 1.9674 417.4231 417.8031 0.0571 -1.0000 -1.0000 5807916 1589144300.70 151.2158 59.9972 32.0000 1.9648 1.9663 417.6676 418.0468 0.0569 -1.0000 -1.0000 5807976 1589144300.80 151.2158 59.9972 32.0000 1.9633 1.9648 418.0148 418.3945 0.0570 -1.0000 -1.0000 5808056 1589144300.90 151.5311 59.9972 32.0000 1.9660 1.9674 417.6273 418.0071 0.0570 -1.0000 -1.0000 5808116 1589144301.00 151.5685 59.9972 32.0000 1.9661 1.9675 417.4506 417.8301 0.0571 -1.0000 -1.0000 5808176 1589144301.10 151.5685 59.9972 32.0000 1.9654 1.9669 417.8183 418.1981 0.0570 -1.0000 -1.0000 5808316 1589144301.20 151.5685 59.9972 32.0000 1.9636 1.9650 418.0319 418.4122 0.0571 -1.0000 -1.0000 5808376 1589144301.30 151.5685 59.9972 32.0000 1.9642 1.9657 417.8482 418.2286 0.0571 -1.0000 -1.0000 5808436 1589144301.40 151.5612 59.9972 32.0000 1.9643 1.9658 417.5612 417.9415 0.0571 -1.0000 -1.0000 5808516 1589144301.50 151.3980 59.9972 32.0000 1.9647 1.9662 417.4802 417.8592 0.0570 -1.0000 -1.0000 5808575 1589144301.60 151.3980 59.9972 32.0000 1.9643 1.9657 417.9643 418.3441 0.0570 -1.0000 -1.0000 5808805 1589144301.70 151.3980 59.9972 32.0000 1.9639 1.9654 418.1931 418.5731 0.0570 -1.0000 -1.0000 5808875 1589144301.80 151.3980 59.9972 32.0000 1.9636 1.9651 417.8312 418.2104 0.0570 -1.0000 -1.0000 5808935 1589144301.90 151.3980 59.9972 32.0000 1.9647 1.9661 417.9156 418.2958 0.0570 -1.0000 -1.0000 5809005 1589144302.00 151.5489 59.9972 32.0000 1.9632 1.9647 418.1206 418.5007 0.0571 -1.0000 -1.0000 5809075 1589144302.10 151.5489 59.9972 32.0000 1.9637 1.9652 417.7323 418.1124 0.0570 -1.0000 -1.0000 5809525 1589144302.20 151.5489 59.9972 32.0000 1.9651 1.9666 417.5513 417.9303 0.0569 -1.0000 -1.0000 5809595 1589144302.30 151.5489 59.9972 32.0000 1.9635 1.9650 417.8916 418.2719 0.0571 -1.0000 -1.0000 5809655 1589144302.40 151.5489 59.9972 32.0000 1.9650 1.9664 417.7918 418.1722 0.0571 -1.0000 -1.0000 5809715 1589144302.50 151.5852 59.9972 32.0000 1.9653 1.9668 417.3383 417.7180 0.0571 -1.0000 -1.0000 5809795 1589144302.60 151.6273 59.9972 32.0000 1.9627 1.9642 417.8115 418.1919 0.0571 -1.0000 -1.0000 5809855 1589144302.70 151.6273 59.9972 32.0000 1.9643 1.9658 417.9431 418.3231 0.0570 -1.0000 -1.0000 5809915 1589144302.80 151.6273 59.9972 32.0000 1.9654 1.9668 417.6801 418.0597 0.0571 -1.0000 -1.0000 5809985 1589144302.90 151.6273 59.9972 32.0000 1.9670 1.9684 417.4790 417.8585 0.0570 -1.0000 -1.0000 5810055 1589144303.00 151.6273 59.9972 32.0000 1.9641 1.9655 417.9476 418.3271 0.0570 -1.0000 -1.0000 5810125 1589144303.10 151.5910 59.9972 32.0000 1.9642 1.9657 417.9565 418.3361 0.0570 -1.0000 -1.0000 5810464 1589144303.20 151.5910 59.9972 32.0000 1.9655 1.9669 417.4866 417.8655 0.0569 -1.0000 -1.0000 5810525 1589144303.30 151.5910 59.9972 32.0000 1.9651 1.9665 417.8589 418.2388 0.0571 -1.0000 -1.0000 5810594 1589144303.40 151.5910 59.9972 32.0000 1.9648 1.9663 418.1015 418.4821 0.0571 -1.0000 -1.0000 5810664 1589144303.50 151.5910 59.9972 32.0000 1.9658 1.9673 417.5438 417.9230 0.0569 -1.0000 -1.0000 5810734 1589144303.60 151.5910 59.9972 32.0000 1.9654 1.9668 417.7820 418.1612 0.0570 -1.0000 -1.0000 5810794 1589144303.70 151.5910 59.9972 32.0000 1.9626 1.9640 417.8531 418.2329 0.0570 -1.0000 -1.0000 5810974 1589144303.80 151.3877 59.9972 32.0000 1.9644 1.9659 417.8031 418.1826 0.0570 -1.0000 -1.0000 5811044 1589144303.90 151.3711 59.9972 32.0000 1.9650 1.9665 417.5789 417.9588 0.0572 -1.0000 -1.0000 5811124 1589144304.00 151.3711 59.9972 32.0000 1.9657 1.9672 417.5983 417.9785 0.0571 -1.0000 -1.0000 5811187 1589144304.10 151.3711 59.9972 32.0000 1.9653 1.9668 417.9600 418.3403 0.0571 -1.0000 -1.0000 5811247 1589144304.20 151.3711 59.9972 32.0000 1.9666 1.9681 417.8527 418.2326 0.0571 -1.0000 -1.0000 5811437 1589144304.30 151.3711 59.9972 32.0000 1.9657 1.9671 417.4116 417.7915 0.0571 -1.0000 -1.0000 5811497 1589144304.40 151.5060 59.9972 32.0000 1.9640 1.9654 417.7784 418.1578 0.0570 -1.0000 -1.0000 5811567 1589144304.50 151.5060 59.9972 32.0000 1.9647 1.9662 418.1374 418.5172 0.0570 -1.0000 -1.0000 5811637 1589144304.60 151.5060 59.9972 32.0000 1.9657 1.9672 417.7200 418.1006 0.0572 -1.0000 -1.0000 5811697 1589144304.70 151.5060 59.9972 32.0000 1.9654 1.9669 417.4636 417.8421 0.0569 -1.0000 -1.0000 5811976 1589144304.80 151.5060 59.9972 32.0000 1.9630 1.9645 417.8015 418.1810 0.0570 -1.0000 -1.0000 5812046 1589144304.90 151.5237 59.9963 32.0000 1.9651 1.9666 417.9094 418.2903 0.0572 -1.0000 -1.0000 5812116 1589144305.00 151.5237 59.9963 32.0000 1.9654 1.9668 417.4946 417.8743 0.0570 -1.0000 -1.0000 5812176 1589144305.10 151.5237 59.9963 32.0000 1.9644 1.9659 417.7659 418.1454 0.0571 -1.0000 -1.0000 5812246 1589144305.20 151.5237 59.9963 32.0000 1.9640 1.9655 417.5743 417.9539 0.0570 -1.0000 -1.0000 5812706 1589144305.30 151.5237 59.9963 32.0000 1.9646 1.9660 417.3035 417.6812 0.0568 -1.0000 -1.0000 5812766 1589144305.40 151.5237 59.9963 32.0000 1.9641 1.9655 417.6236 418.0019 0.0569 -1.0000 -1.0000 5812846 1589144305.50 151.6060 59.9963 32.0000 1.9634 1.9648 418.0087 418.3883 0.0570 -1.0000 -1.0000 5812926 1589144305.60 151.6060 59.9963 32.0000 1.9652 1.9667 417.9070 418.2868 0.0570 -1.0000 -1.0000 5812986 1589144305.70 151.6060 59.9963 32.0000 1.9650 1.9664 417.5103 417.8894 0.0570 -1.0000 -1.0000 5813066 1589144305.80 151.6060 59.9963 32.0000 1.9661 1.9675 417.4995 417.8781 0.0569 -1.0000 -1.0000 5813126 1589144305.90 151.6060 59.9963 32.0000 1.9631 1.9646 417.8660 418.2459 0.0571 -1.0000 -1.0000 5813196 1589144306.00 151.5731 59.9963 32.0000 1.9615 1.9630 418.0160 418.3962 0.0570 -1.0000 -1.0000 5813256 1589144306.10 151.5731 59.9963 32.0000 1.9638 1.9653 417.7865 418.1642 0.0568 -1.0000 -1.0000 5813326 1589144306.20 151.5731 59.9963 32.0000 1.9661 1.9676 417.3865 417.7651 0.0568 -1.0000 -1.0000 5813396 1589144306.30 151.5731 59.9963 32.0000 1.9639 1.9654 417.8027 418.1825 0.0571 -1.0000 -1.0000 5813576 1589144306.40 151.5731 59.9963 32.0000 1.9647 1.9662 417.9611 418.3415 0.0571 -1.0000 -1.0000 5813636 1589144306.50 151.5731 59.9963 32.0000 1.9641 1.9656 417.6331 418.0122 0.0569 -1.0000 -1.0000 5813705 1589144306.60 151.5231 59.9963 32.0000 1.9649 1.9664 417.4152 417.7948 0.0571 -1.0000 -1.0000 5813775 1589144306.70 151.5190 59.9963 32.0000 1.9636 1.9651 417.7931 418.1735 0.0571 -1.0000 -1.0000 5813836 1589144306.80 151.5190 59.9963 32.0000 1.9636 1.9651 417.9116 418.2923 0.0572 -1.0000 -1.0000 5814095 1589144306.90 151.5190 59.9963 32.0000 1.9636 1.9651 417.8041 418.1837 0.0570 -1.0000 -1.0000 5814155 1589144307.00 151.5190 59.9963 32.0000 1.9640 1.9655 417.6465 418.0253 0.0569 -1.0000 -1.0000 5814215 1589144307.10 151.5190 59.9963 32.0000 1.9638 1.9652 417.8256 418.2056 0.0571 -1.0000 -1.0000 5814295 1589144307.20 151.7482 59.9963 32.0000 1.9651 1.9665 418.0553 418.4356 0.0570 -1.0000 -1.0000 5814355 1589144307.30 151.7482 59.9963 32.0000 1.9658 1.9672 417.6507 418.0297 0.0570 -1.0000 -1.0000 5814795 1589144307.40 151.7482 59.9963 32.0000 1.9670 1.9685 418.0149 418.3941 0.0569 -1.0000 -1.0000 5814875 1589144307.50 151.7482 59.9963 32.0000 1.9663 1.9677 418.2494 418.6295 0.0571 -1.0000 -1.0000 5814935 1589144307.60 151.7482 59.9963 32.0000 1.9669 1.9683 417.7210 418.1008 0.0570 -1.0000 -1.0000 5814995 1589144307.70 151.7460 59.9963 32.0000 1.9656 1.9671 417.9333 418.3129 0.0570 -1.0000 -1.0000 5815065 1589144307.80 151.7034 59.9963 32.0000 1.9648 1.9662 418.1761 418.5555 0.0570 -1.0000 -1.0000 5815135 1589144307.90 151.7034 59.9963 32.0000 1.9659 1.9674 417.6348 418.0142 0.0570 -1.0000 -1.0000 5815205 1589144308.00 151.7034 59.9963 32.0000 1.9665 1.9680 417.4737 417.8528 0.0570 -1.0000 -1.0000 5815275 1589144308.10 151.7034 59.9963 32.0000 1.9637 1.9652 417.8688 418.2477 0.0569 -1.0000 -1.0000 5815335 1589144308.20 151.7034 59.9963 32.0000 1.9633 1.9648 417.6826 418.0616 0.0569 -1.0000 -1.0000 5815415 1589144308.30 151.7034 59.9963 32.0000 1.9639 1.9653 417.4435 417.8226 0.0570 -1.0000 -1.0000 5815694 1589144308.40 151.3015 59.9963 32.0000 1.9637 1.9652 417.8978 418.2772 0.0570 -1.0000 -1.0000 5815764 1589144308.50 151.3015 59.9963 32.0000 1.9626 1.9641 417.5164 417.8963 0.0571 -1.0000 -1.0000 5815834 1589144308.60 151.3015 59.9963 32.0000 1.9636 1.9651 417.3986 417.7780 0.0570 -1.0000 -1.0000 5815894 1589144308.70 151.3015 59.9963 32.0000 1.9647 1.9662 417.7436 418.1232 0.0570 -1.0000 -1.0000 5815964 1589144308.80 151.3015 59.9963 32.0000 1.9635 1.9650 417.9360 418.3150 0.0569 -1.0000 -1.0000 5816764 1589144308.90 151.3448 59.9963 32.0000 1.9644 1.9659 417.6055 417.9849 0.0570 -1.0000 -1.0000 5816824 1589144309.00 151.3743 59.9963 32.0000 1.9660 1.9674 417.4017 417.7804 0.0569 -1.0000 -1.0000 5816884 1589144309.10 151.3743 59.9963 32.0000 1.9660 1.9675 417.5639 417.9434 0.0571 -1.0000 -1.0000 5816954 1589144309.20 151.3743 59.9963 32.0000 1.9640 1.9655 417.9344 418.3141 0.0570 -1.0000 -1.0000 5817024 1589144309.30 151.3743 59.9963 32.0000 1.9640 1.9655 417.9973 418.3765 0.0569 -1.0000 -1.0000 5817084 1589144309.40 151.3743 59.9963 32.0000 1.9657 1.9672 417.4404 417.8203 0.0572 -1.0000 -1.0000 5817154 1589144309.50 151.3743 59.9963 32.0000 1.9642 1.9657 417.5985 417.9773 0.0569 -1.0000 -1.0000 5817224 1589144309.60 151.2557 59.9963 32.0000 1.9630 1.9645 417.7288 418.1080 0.0570 -1.0000 -1.0000 5817284 1589144309.70 151.2557 59.9963 32.0000 1.9653 1.9668 417.6794 418.0582 0.0569 -1.0000 -1.0000 5817354 1589144309.80 151.2557 59.9963 32.0000 1.9675 1.9690 417.2726 417.6518 0.0571 -1.0000 -1.0000 5817423 1589144309.90 151.2557 59.9963 32.0000 1.9639 1.9653 417.6954 418.0752 0.0570 -1.0000 -1.0000 5817493 1589144310.00 151.2557 59.9963 32.0000 1.9640 1.9655 418.0023 418.3816 0.0570 -1.0000 -1.0000 5817563 1589144310.10 151.5627 59.9973 32.0000 1.9649 1.9663 417.6721 418.0516 0.0570 -1.0000 -1.0000 5817623 1589144310.20 151.5627 59.9973 32.0000 1.9668 1.9683 417.4595 417.8396 0.0572 -1.0000 -1.0000 5817693 1589144310.30 151.5627 59.9973 32.0000 1.9646 1.9661 417.5099 417.8889 0.0570 -1.0000 -1.0000 5817763 1589144310.40 151.5627 59.9973 32.0000 1.9644 1.9659 418.0083 418.3879 0.0570 -1.0000 -1.0000 5817823 1589144310.50 151.5627 59.9973 32.0000 1.9645 1.9660 417.9384 418.3183 0.0571 -1.0000 -1.0000 5817893 1589144310.60 151.5627 59.9973 32.0000 1.9644 1.9659 417.4873 417.8672 0.0571 -1.0000 -1.0000 5817953 1589144310.70 151.5627 59.9973 32.0000 1.9654 1.9669 417.4376 417.8171 0.0570 -1.0000 -1.0000 5818023 1589144310.80 151.5627 59.9973 32.0000 1.9637 1.9652 417.9517 418.3320 0.0571 -1.0000 -1.0000 5818093 1589144310.90 151.5627 59.9973 32.0000 1.9657 1.9672 417.7747 418.1539 0.0569 -1.0000 -1.0000 5818193 1589144311.00 151.5627 59.9973 32.0000 1.9672 1.9687 417.6220 418.0012 0.0570 -1.0000 -1.0000 5818253 1589144311.10 151.5627 59.9973 32.0000 1.9661 1.9676 417.7745 418.1533 0.0569 -1.0000 -1.0000 5818323 1589144311.20 151.2702 59.9973 32.0000 1.9656 1.9670 418.1376 418.5177 0.0571 -1.0000 -1.0000 5818393 1589144311.30 151.2702 59.9973 32.0000 1.9659 1.9674 417.7760 418.1567 0.0571 -1.0000 -1.0000 5818453 1589144311.40 151.2702 59.9973 32.0000 1.9643 1.9657 417.3945 417.7739 0.0570 -1.0000 -1.0000 5818733 1589144311.50 151.2702 59.9973 32.0000 1.9633 1.9648 417.8849 418.2634 0.0568 -1.0000 -1.0000 5818803 1589144311.60 151.2702 59.9973 32.0000 1.9619 1.9634 417.9076 418.2867 0.0569 -1.0000 -1.0000 5818863 1589144311.70 151.2702 59.9973 32.0000 1.9654 1.9669 417.7960 418.1746 0.0568 -1.0000 -1.0000 5818933 1589144311.80 151.4401 59.9973 32.0000 1.9669 1.9684 417.3276 417.7063 0.0569 -1.0000 -1.0000 5818993 1589144311.90 151.9741 59.9973 32.0000 1.9644 1.9659 418.0691 418.4483 0.0569 -1.0000 -1.0000 5819802 1589144312.00 151.9741 59.9973 32.0000 1.9660 1.9675 417.8024 418.1812 0.0569 -1.0000 -1.0000 5819932 1589144312.10 151.9741 59.9973 32.0000 1.9677 1.9691 417.5061 417.8863 0.0571 -1.0000 -1.0000 5820023 1589144312.20 151.9741 59.9973 32.0000 1.9646 1.9661 418.1034 418.4831 0.0570 -1.0000 -1.0000 5820102 1589144312.30 151.9741 59.9973 32.0000 1.9659 1.9673 417.7461 418.1256 0.0570 -1.0000 -1.0000 5820162 1589144312.40 151.4240 59.9973 32.0000 1.9645 1.9659 417.2855 417.6639 0.0570 -1.0000 -1.0000 5820222 1589144312.50 151.4240 59.9973 32.0000 1.9647 1.9662 417.5522 417.9328 0.0571 -1.0000 -1.0000 5820292 1589144312.60 151.4240 59.9973 32.0000 1.9644 1.9658 418.0483 418.4275 0.0569 -1.0000 -1.0000 5820362 1589144312.70 151.4240 59.9973 32.0000 1.9656 1.9670 417.6660 418.0441 0.0569 -1.0000 -1.0000 5820432 1589144312.80 151.4240 59.9973 32.0000 1.9647 1.9661 417.5045 417.8838 0.0570 -1.0000 -1.0000 5820512 1589144312.90 151.5240 59.9973 32.0000 1.9647 1.9662 417.7795 418.1589 0.0570 -1.0000 -1.0000 5820572 1589144313.00 151.5619 59.9973 32.0000 1.9646 1.9660 417.9191 418.2985 0.0570 -1.0000 -1.0000 5820632 1589144313.10 151.5619 59.9973 32.0000 1.9646 1.9660 417.7285 418.1085 0.0570 -1.0000 -1.0000 5820712 1589144313.20 151.5619 59.9973 32.0000 1.9660 1.9674 417.5083 417.8872 0.0569 -1.0000 -1.0000 5820772 1589144313.30 151.5619 59.9973 32.0000 1.9641 1.9656 417.9008 418.2809 0.0570 -1.0000 -1.0000 5820832 1589144313.40 151.5619 59.9973 32.0000 1.9633 1.9648 418.0514 418.4310 0.0570 -1.0000 -1.0000 5820902 1589144313.50 151.4015 59.9973 32.0000 1.9645 1.9660 417.8470 418.2278 0.0571 -1.0000 -1.0000 5821082 1589144313.60 151.4015 59.9973 32.0000 1.9642 1.9657 417.3204 417.6997 0.0571 -1.0000 -1.0000 5821152 1589144313.70 151.4015 59.9973 32.0000 1.9659 1.9674 417.6643 418.0449 0.0571 -1.0000 -1.0000 5821222 1589144313.80 151.4015 59.9973 32.0000 1.9632 1.9646 418.0491 418.4293 0.0571 -1.0000 -1.0000 5821292 1589144313.90 151.4015 59.9973 32.0000 1.9659 1.9674 417.9375 418.3172 0.0569 -1.0000 -1.0000 5821362 1589144314.00 151.4015 59.9973 32.0000 1.9643 1.9658 417.7053 418.0853 0.0571 -1.0000 -1.0000 5821622 1589144314.10 151.4015 59.9973 32.0000 1.9642 1.9657 417.9176 418.2970 0.0570 -1.0000 -1.0000 5821681 1589144314.20 151.4015 59.9973 32.0000 1.9629 1.9644 418.0710 418.4507 0.0570 -1.0000 -1.0000 5821751 1589144314.30 151.4015 59.9973 32.0000 1.9655 1.9670 417.9259 418.3065 0.0572 -1.0000 -1.0000 5821812 1589144314.40 151.4015 59.9973 32.0000 1.9642 1.9657 417.3204 417.7001 0.0571 -1.0000 -1.0000 5821881 1589144314.50 151.5141 59.9979 32.0000 1.9637 1.9652 417.7602 418.1393 0.0569 -1.0000 -1.0000 5822091 1589144314.60 151.8094 59.9995 32.0000 1.9631 1.9646 417.9810 418.3609 0.0571 -1.0000 -1.0000 5822151 1589144314.70 151.8094 59.9995 32.0000 1.9638 1.9653 417.9131 418.2922 0.0569 -1.0000 -1.0000 5822221 1589144314.80 151.8094 59.9995 32.0000 1.9666 1.9681 417.6336 418.0125 0.0569 -1.0000 -1.0000 5822291 1589144314.90 151.8094 59.9995 32.0000 1.9654 1.9669 417.9715 418.3518 0.0570 -1.0000 -1.0000 5822351 1589144315.00 151.8094 59.9995 32.0000 1.9641 1.9656 418.1670 418.5457 0.0568 -1.0000 -1.0000 5822441 1589144315.10 151.5471 59.9995 32.0000 1.9638 1.9653 417.6920 418.0714 0.0571 -1.0000 -1.0000 5822511 1589144315.20 151.5471 59.9995 32.0000 1.9643 1.9658 417.9323 418.3119 0.0570 -1.0000 -1.0000 5822571 1589144315.30 151.5471 59.9995 32.0000 1.9644 1.9659 418.1820 418.5617 0.0570 -1.0000 -1.0000 5822641 1589144315.40 151.5471 59.9995 32.0000 1.9651 1.9666 417.9630 418.3419 0.0568 -1.0000 -1.0000 5822721 1589144315.50 151.5471 59.9995 32.0000 1.9647 1.9661 417.4926 417.8720 0.0571 -1.0000 -1.0000 5822961 1589144315.60 151.6237 59.9995 32.0000 1.9655 1.9669 417.7110 418.0912 0.0570 -1.0000 -1.0000 5823031 1589144315.70 151.6463 59.9995 32.0000 1.9626 1.9641 417.8625 418.2413 0.0569 -1.0000 -1.0000 5823101 1589144315.80 151.6463 59.9995 32.0000 1.9642 1.9657 417.9636 418.3420 0.0569 -1.0000 -1.0000 5823161 1589144315.90 151.6463 59.9995 32.0000 1.9657 1.9672 417.6380 418.0178 0.0570 -1.0000 -1.0000 5823231 1589144316.00 151.6463 59.9995 32.0000 1.9645 1.9660 417.6100 417.9901 0.0572 -1.0000 -1.0000 5823970 1589144316.10 151.6516 59.9995 32.0000 1.9642 1.9656 418.0179 418.3975 0.0570 -1.0000 -1.0000 5824031 1589144316.20 151.7735 59.9995 32.0000 1.9650 1.9665 417.9726 418.3523 0.0569 -1.0000 -1.0000 5824100 1589144316.30 151.7735 59.9995 32.0000 1.9651 1.9666 417.9433 418.3224 0.0569 -1.0000 -1.0000 5824160 1589144316.40 151.7735 59.9995 32.0000 1.9638 1.9652 418.0618 418.4422 0.0571 -1.0000 -1.0000 5824230 1589144316.50 151.7735 59.9995 32.0000 1.9658 1.9673 417.9432 418.3228 0.0570 -1.0000 -1.0000 5824310 1589144316.60 151.7735 59.9995 32.0000 1.9655 1.9670 417.7452 418.1247 0.0569 -1.0000 -1.0000 5824370 1589144316.70 151.7735 59.9995 32.0000 1.9626 1.9641 417.9302 418.3097 0.0570 -1.0000 -1.0000 5824450 1589144316.80 151.4600 59.9995 32.0000 1.9651 1.9666 418.1077 418.4878 0.0571 -1.0000 -1.0000 5824530 1589144316.90 151.4600 59.9995 32.0000 1.9662 1.9676 417.8593 418.2390 0.0569 -1.0000 -1.0000 5824590 1589144317.00 151.4600 59.9995 32.0000 1.9641 1.9655 417.7391 418.1189 0.0571 -1.0000 -1.0000 5824650 1589144317.10 151.4600 59.9995 32.0000 1.9636 1.9651 417.9337 418.3128 0.0570 -1.0000 -1.0000 5824730 1589144317.20 151.4600 59.9995 32.0000 1.9657 1.9671 417.9029 418.2832 0.0571 -1.0000 -1.0000 5824800 1589144317.30 151.4600 59.9995 32.0000 1.9654 1.9669 417.4709 417.8501 0.0570 -1.0000 -1.0000 5824870 1589144317.40 151.4649 59.9995 32.0000 1.9661 1.9675 417.6227 418.0023 0.0570 -1.0000 -1.0000 5824940 1589144317.50 151.4944 59.9995 32.0000 1.9638 1.9653 418.1792 418.5594 0.0572 -1.0000 -1.0000 5825000 1589144317.60 151.6812 59.9995 32.0000 1.9643 1.9658 417.9698 418.3512 0.0572 -1.0000 -1.0000 5825190 1589144317.70 151.6812 59.9995 32.0000 1.9646 1.9661 417.3015 417.6815 0.0571 -1.0000 -1.0000 5825260 1589144317.80 151.6812 59.9995 32.0000 1.9629 1.9644 417.7175 418.0977 0.0571 -1.0000 -1.0000 5825330 1589144317.90 151.6812 59.9995 32.0000 1.9646 1.9660 418.0556 418.4365 0.0572 -1.0000 -1.0000 5825400 1589144318.00 151.6812 59.9995 32.0000 1.9668 1.9682 417.7414 418.1219 0.0571 -1.0000 -1.0000 5825460 1589144318.10 151.6812 59.9995 32.0000 1.9657 1.9671 417.5303 417.9105 0.0571 -1.0000 -1.0000 5825520 1589144318.20 151.6812 59.9995 32.0000 1.9624 1.9639 417.8581 418.2379 0.0570 -1.0000 -1.0000 5825599 1589144318.30 151.6812 59.9995 32.0000 1.9623 1.9638 417.9270 418.3072 0.0571 -1.0000 -1.0000 5825659 1589144318.40 151.6812 59.9995 32.0000 1.9646 1.9661 417.6843 418.0639 0.0571 -1.0000 -1.0000 5825789 1589144318.50 151.6812 59.9995 32.0000 1.9661 1.9675 417.4188 417.7991 0.0572 -1.0000 -1.0000 5825869 1589144318.60 151.6812 59.9995 32.0000 1.9651 1.9666 418.1023 418.4822 0.0570 -1.0000 -1.0000 5825969 1589144318.70 151.4222 59.9995 32.0000 1.9648 1.9663 417.8100 418.1890 0.0570 -1.0000 -1.0000 5826029 1589144318.80 151.4222 59.9995 32.0000 1.9652 1.9667 417.4598 417.8387 0.0569 -1.0000 -1.0000 5826099 1589144318.90 151.4222 59.9995 32.0000 1.9632 1.9646 417.9601 418.3403 0.0571 -1.0000 -1.0000 5826159 1589144319.00 151.4222 59.9995 32.0000 1.9639 1.9654 417.9330 418.3128 0.0570 -1.0000 -1.0000 5826229 1589144319.10 151.4222 59.9995 32.0000 1.9645 1.9659 417.5634 417.9430 0.0571 -1.0000 -1.0000 5826489 1589144319.20 151.4222 59.9995 32.0000 1.9644 1.9658 417.4246 417.8056 0.0572 -1.0000 -1.0000 5826549 1589144319.30 151.5006 59.9995 32.0000 1.9654 1.9668 417.8488 418.2277 0.0569 -1.0000 -1.0000 5826619 1589144319.40 151.5006 59.9995 32.0000 1.9651 1.9666 418.1899 418.5700 0.0571 -1.0000 -1.0000 5826689 1589144319.50 151.5006 59.9995 32.0000 1.9671 1.9686 417.8041 418.1837 0.0570 -1.0000 -1.0000 5826749 1589144319.60 151.5006 59.9995 32.0000 1.9654 1.9669 417.4999 417.8787 0.0569 -1.0000 -1.0000 5827558 1589144319.70 151.5006 59.9995 32.0000 1.9651 1.9665 417.8093 418.1885 0.0570 -1.0000 -1.0000 5827629 1589144319.80 151.5006 59.9995 32.0000 1.9652 1.9667 417.9181 418.2978 0.0571 -1.0000 -1.0000 5827698 1589144319.90 151.8274 59.9995 32.0000 1.9662 1.9677 417.8757 418.2555 0.0570 -1.0000 -1.0000 5827768 1589144320.00 151.8274 59.9995 32.0000 1.9644 1.9659 418.0840 418.4640 0.0571 -1.0000 -1.0000 5827839 1589144320.10 151.8274 59.9995 32.0000 1.9668 1.9683 417.5873 417.9666 0.0569 -1.0000 -1.0000 5827948 1589144320.20 151.8274 59.9995 32.0000 1.9648 1.9662 417.8524 418.2319 0.0570 -1.0000 -1.0000 5828018 1589144320.30 151.8274 59.9995 32.0000 1.9631 1.9646 418.0944 418.4747 0.0571 -1.0000 -1.0000 5828078 1589144320.40 151.8274 59.9995 32.0000 1.9650 1.9664 417.8269 418.2066 0.0570 -1.0000 -1.0000 5828148 1589144320.50 151.7577 59.9995 32.0000 1.9653 1.9667 417.3103 417.6890 0.0570 -1.0000 -1.0000 5828218 1589144320.60 151.4390 59.9995 32.0000 1.9640 1.9655 417.7046 418.0843 0.0571 -1.0000 -1.0000 5828278 1589144320.70 151.4390 59.9995 32.0000 1.9617 1.9632 418.0230 418.4029 0.0570 -1.0000 -1.0000 5828348 1589144320.80 151.4390 59.9995 32.0000 1.9647 1.9662 417.7563 418.1355 0.0570 -1.0000 -1.0000 5828428 1589144320.90 151.4390 59.9995 32.0000 1.9662 1.9677 417.4729 417.8518 0.0569 -1.0000 -1.0000 5828488 1589144321.00 151.4390 59.9995 32.0000 1.9637 1.9652 417.8632 418.2423 0.0569 -1.0000 -1.0000 5828548 1589144321.10 151.4457 59.9995 32.0000 1.9640 1.9655 417.9848 418.3643 0.0570 -1.0000 -1.0000 5828628 1589144321.20 151.4459 59.9995 32.0000 1.9667 1.9681 417.6084 417.9877 0.0570 -1.0000 -1.0000 5828688 1589144321.30 151.4459 59.9995 32.0000 1.9656 1.9671 417.4922 417.8717 0.0570 -1.0000 -1.0000 5828748 1589144321.40 151.4459 59.9995 32.0000 1.9630 1.9645 417.6517 418.0311 0.0570 -1.0000 -1.0000 5828818 1589144321.50 151.4459 59.9995 32.0000 1.9640 1.9655 418.0732 418.4520 0.0568 -1.0000 -1.0000 5828888 1589144321.60 151.4459 59.9995 32.0000 1.9648 1.9663 417.7087 418.0866 0.0568 -1.0000 -1.0000 5828948 1589144321.70 151.4459 59.9995 32.0000 1.9659 1.9674 417.4137 417.7927 0.0570 -1.0000 -1.0000 5829018 1589144321.80 151.4459 59.9995 32.0000 1.9646 1.9661 417.8541 418.2330 0.0568 -1.0000 -1.0000 5829088 1589144321.90 151.4459 59.9995 32.0000 1.9651 1.9665 417.9193 418.2963 0.0567 -1.0000 -1.0000 5829158 1589144322.00 151.4459 59.9995 32.0000 1.9645 1.9660 417.6592 418.0381 0.0570 -1.0000 -1.0000 5829218 1589144322.10 151.4459 59.9995 32.0000 1.9640 1.9654 417.8897 418.2692 0.0570 -1.0000 -1.0000 5829278 1589144322.20 151.5794 59.9995 32.0000 1.9639 1.9654 418.1648 418.5455 0.0571 -1.0000 -1.0000 5829767 1589144322.30 151.5794 59.9995 32.0000 1.9669 1.9684 417.6530 418.0315 0.0568 -1.0000 -1.0000 5829827 1589144322.40 151.5794 59.9995 32.0000 1.9663 1.9677 417.4491 417.8274 0.0569 -1.0000 -1.0000 5829897 1589144322.50 151.5794 59.9995 32.0000 1.9641 1.9656 417.7142 418.0933 0.0569 -1.0000 -1.0000 5829967 1589144322.60 151.5794 59.9995 32.0000 1.9637 1.9651 417.9402 418.3200 0.0570 -1.0000 -1.0000 5830027 1589144322.70 151.4198 59.9995 32.0000 1.9644 1.9659 417.5872 417.9668 0.0570 -1.0000 -1.0000 5830107 1589144322.80 151.3599 59.9995 32.0000 1.9660 1.9674 417.3023 417.6815 0.0570 -1.0000 -1.0000 5830177 1589144322.90 151.3599 59.9995 32.0000 1.9653 1.9668 417.6542 418.0326 0.0568 -1.0000 -1.0000 5830237 1589144323.00 151.3599 59.9995 32.0000 1.9655 1.9669 418.2348 418.6134 0.0568 -1.0000 -1.0000 5830307 1589144323.10 151.3599 59.9995 32.0000 1.9660 1.9675 417.4469 417.8254 0.0570 -1.0000 -1.0000 5830387 1589144323.20 151.3599 59.9995 32.0000 1.9650 1.9665 417.8222 418.2011 0.0568 -1.0000 -1.0000 5830557 1589144323.30 151.6018 59.9995 32.0000 1.9643 1.9658 417.9868 418.3669 0.0571 -1.0000 -1.0000 5830627 1589144323.40 151.6018 59.9995 32.0000 1.9644 1.9659 417.6278 418.0079 0.0570 -1.0000 -1.0000 5830697 1589144323.50 151.6018 59.9995 32.0000 1.9653 1.9668 417.5665 417.9451 0.0568 -1.0000 -1.0000 5830767 1589144323.60 151.6018 59.9995 32.0000 1.9651 1.9665 417.8055 418.1842 0.0569 -1.0000 -1.0000 5830827 1589144323.70 151.6018 59.9995 32.0000 1.9645 1.9659 417.9093 418.2886 0.0570 -1.0000 -1.0000 5830897 1589144323.80 151.5154 59.9995 32.0000 1.9661 1.9675 417.6655 418.0457 0.0571 -1.0000 -1.0000 5830957 1589144323.90 151.4970 59.9995 32.0000 1.9652 1.9667 417.3773 417.7566 0.0570 -1.0000 -1.0000 5831037 1589144324.00 151.4970 59.9995 32.0000 1.9654 1.9668 417.6480 418.0265 0.0568 -1.0000 -1.0000 5831097 1589144324.10 151.4970 59.9995 32.0000 1.9638 1.9652 417.9266 418.3063 0.0570 -1.0000 -1.0000 5831157 1589144324.20 151.4970 59.9995 32.0000 1.9654 1.9669 417.5502 417.9302 0.0571 -1.0000 -1.0000 5831307 1589144324.30 151.4970 59.9995 32.0000 1.9651 1.9666 417.4838 417.8629 0.0569 -1.0000 -1.0000 5831366 1589144324.40 151.5514 59.9995 32.0000 1.9640 1.9655 417.8184 418.1975 0.0569 -1.0000 -1.0000 5831426 1589144324.50 151.6707 59.9995 32.0000 1.9631 1.9646 418.0638 418.4427 0.0569 -1.0000 -1.0000 5831506 1589144324.60 151.6707 59.9995 32.0000 1.9660 1.9674 417.7257 418.1059 0.0571 -1.0000 -1.0000 5831566 1589144324.70 151.6707 59.9995 32.0000 1.9661 1.9675 417.3992 417.7778 0.0568 -1.0000 -1.0000 5832106 1589144324.80 151.6707 59.9995 32.0000 1.9656 1.9670 417.7361 418.1156 0.0570 -1.0000 -1.0000 5832176 1589144324.90 151.6707 59.9995 32.0000 1.9641 1.9656 418.0046 418.3846 0.0570 -1.0000 -1.0000 5832236 1589144325.00 151.4923 60.0035 32.0000 1.9647 1.9662 417.8855 418.2671 0.0572 -1.0000 -1.0000 5832306 1589144325.10 151.4923 60.0035 32.0000 1.9653 1.9667 417.4504 417.8298 0.0571 -1.0000 -1.0000 5832386 1589144325.20 151.4923 60.0035 32.0000 1.9654 1.9668 417.5824 417.9614 0.0569 -1.0000 -1.0000 5832556 1589144325.30 151.4923 60.0035 32.0000 1.9646 1.9661 418.0083 418.3875 0.0570 -1.0000 -1.0000 5832626 1589144325.40 151.4923 60.0035 32.0000 1.9658 1.9673 417.7395 418.1190 0.0570 -1.0000 -1.0000 5832696 1589144325.50 151.5412 60.0035 32.0000 1.9657 1.9672 417.6615 418.0404 0.0569 -1.0000 -1.0000 5832756 1589144325.60 151.5672 60.0035 32.0000 1.9655 1.9670 418.1404 418.5202 0.0570 -1.0000 -1.0000 5832826 1589144325.70 151.5672 60.0035 32.0000 1.9656 1.9670 417.5117 417.8898 0.0569 -1.0000 -1.0000 5833066 1589144325.80 151.5672 60.0035 32.0000 1.9645 1.9660 418.0499 418.4302 0.0570 -1.0000 -1.0000 5833126 1589144325.90 151.5672 60.0035 32.0000 1.9647 1.9662 417.9028 418.2820 0.0570 -1.0000 -1.0000 5833206 1589144326.00 151.5672 60.0035 32.0000 1.9672 1.9687 417.8478 418.2278 0.0570 -1.0000 -1.0000 5833265 1589144326.10 151.4124 60.0035 32.0000 1.9653 1.9668 417.4341 417.8130 0.0570 -1.0000 -1.0000 5833326 1589144326.20 151.4124 60.0035 32.0000 1.9640 1.9654 417.6575 418.0370 0.0570 -1.0000 -1.0000 5833406 1589144326.30 151.4124 60.0035 32.0000 1.9629 1.9644 417.8966 418.2754 0.0568 -1.0000 -1.0000 5833795 1589144326.40 151.4124 60.0035 32.0000 1.9648 1.9663 417.6091 417.9881 0.0570 -1.0000 -1.0000 5833865 1589144326.50 151.4124 60.0035 32.0000 1.9651 1.9665 417.4927 417.8718 0.0569 -1.0000 -1.0000 5833936 1589144326.60 151.5516 60.0035 32.0000 1.9660 1.9675 417.7344 418.1130 0.0568 -1.0000 -1.0000 5834005 1589144326.70 151.5571 60.0035 32.0000 1.9645 1.9660 417.9624 418.3407 0.0568 -1.0000 -1.0000 5834065 1589144326.80 151.5571 60.0035 32.0000 1.9649 1.9663 417.7368 418.1161 0.0570 -1.0000 -1.0000 5834145 1589144326.90 151.5571 60.0035 32.0000 1.9669 1.9684 417.3927 417.7727 0.0572 -1.0000 -1.0000 5834205 1589144327.00 151.5571 60.0035 32.0000 1.9652 1.9667 417.4591 417.8380 0.0569 -1.0000 -1.0000 5834265 1589144327.10 151.5571 60.0035 32.0000 1.9630 1.9644 417.8185 418.1973 0.0568 -1.0000 -1.0000 5834345 1589144327.20 151.5625 60.0035 32.0000 1.9641 1.9655 418.1376 418.5170 0.0570 -1.0000 -1.0000 5834405 1589144327.30 151.5625 60.0035 32.0000 1.9648 1.9663 417.8762 418.2559 0.0570 -1.0000 -1.0000 5834835 1589144327.40 151.5625 60.0035 32.0000 1.9641 1.9655 417.8798 418.2591 0.0569 -1.0000 -1.0000 5834905 1589144327.50 151.5625 60.0035 32.0000 1.9629 1.9644 417.7475 418.1264 0.0569 -1.0000 -1.0000 5834965 1589144327.60 151.5625 60.0035 32.0000 1.9666 1.9681 417.6803 418.0593 0.0570 -1.0000 -1.0000 5835035 1589144327.70 151.7354 60.0035 32.0000 1.9647 1.9661 418.2076 418.5873 0.0570 -1.0000 -1.0000 5835105 1589144327.80 151.8219 60.0035 32.0000 1.9663 1.9678 417.8371 418.2179 0.0571 -1.0000 -1.0000 5835235 1589144327.90 151.8219 60.0035 32.0000 1.9652 1.9667 417.8879 418.2678 0.0571 -1.0000 -1.0000 5835305 1589144328.00 151.8219 60.0035 32.0000 1.9661 1.9675 418.1222 418.5014 0.0569 -1.0000 -1.0000 5835365 1589144328.10 151.8219 60.0035 32.0000 1.9661 1.9676 417.6625 418.0417 0.0570 -1.0000 -1.0000 5835435 1589144328.20 151.8219 60.0035 32.0000 1.9645 1.9659 417.3890 417.7682 0.0570 -1.0000 -1.0000 5835515 1589144328.30 151.6517 60.0035 32.0000 1.9637 1.9651 418.0061 418.3859 0.0571 -1.0000 -1.0000 5836714 1589144328.40 151.6517 60.0035 32.0000 1.9643 1.9657 417.8928 418.2735 0.0571 -1.0000 -1.0000 5836774 1589144328.50 151.6517 60.0035 32.0000 1.9645 1.9660 417.7604 418.1412 0.0572 -1.0000 -1.0000 5836854 1589144328.60 151.6517 60.0035 32.0000 1.9670 1.9684 417.4878 417.8673 0.0570 -1.0000 -1.0000 5836914 1589144328.70 151.6517 60.0035 32.0000 1.9625 1.9639 418.0361 418.4152 0.0568 -1.0000 -1.0000 5836984 1589144328.80 151.6517 60.0035 32.0000 1.9623 1.9638 418.0190 418.3995 0.0572 -1.0000 -1.0000 5837064 1589144328.90 151.4117 60.0035 32.0000 1.9633 1.9647 417.7692 418.1483 0.0569 -1.0000 -1.0000 5837124 1589144329.00 151.4117 60.0035 32.0000 1.9650 1.9665 417.5887 417.9680 0.0571 -1.0000 -1.0000 5837184 1589144329.10 151.4117 60.0035 32.0000 1.9635 1.9650 417.9924 418.3729 0.0571 -1.0000 -1.0000 5837264 1589144329.20 151.4117 60.0035 32.0000 1.9622 1.9636 417.9642 418.3437 0.0569 -1.0000 -1.0000 5837324 1589144329.30 151.4117 60.0035 32.0000 1.9661 1.9675 417.8839 418.2637 0.0571 -1.0000 -1.0000 5837384 1589144329.40 151.4117 60.0035 32.0000 1.9677 1.9692 417.3975 417.7768 0.0570 -1.0000 -1.0000 5837483 1589144329.50 151.3299 60.0035 32.0000 1.9639 1.9654 417.6178 417.9973 0.0571 -1.0000 -1.0000 5837553 1589144329.60 151.3299 60.0035 32.0000 1.9616 1.9631 417.9097 418.2901 0.0571 -1.0000 -1.0000 5837614 1589144329.70 151.3299 60.0035 32.0000 1.9627 1.9641 417.8436 418.2228 0.0570 -1.0000 -1.0000 5837683 1589144329.80 151.3299 60.0035 32.0000 1.9657 1.9672 417.4705 417.8499 0.0570 -1.0000 -1.0000 5837753 1589144329.90 151.3299 60.0035 32.0000 1.9642 1.9657 417.9649 418.3448 0.0571 -1.0000 -1.0000 5837823 1589144330.00 151.3092 60.0033 32.0000 1.9646 1.9661 418.0374 418.4185 0.0572 -1.0000 -1.0000 5837883 1589144330.10 151.3092 60.0033 32.0000 1.9655 1.9670 417.6922 418.0722 0.0571 -1.0000 -1.0000 5837943 1589144330.20 151.3092 60.0033 32.0000 1.9635 1.9650 417.6582 418.0383 0.0571 -1.0000 -1.0000 5838023 1589144330.30 151.3092 60.0033 32.0000 1.9633 1.9648 418.0763 418.4558 0.0569 -1.0000 -1.0000 5838083 1589144330.40 151.3092 60.0033 32.0000 1.9628 1.9643 417.8867 418.2674 0.0573 -1.0000 -1.0000 5838143 1589144330.50 151.3092 60.0033 32.0000 1.9645 1.9660 417.3947 417.7736 0.0569 -1.0000 -1.0000 5838213 1589144330.60 151.3092 60.0033 32.0000 1.9625 1.9640 417.7083 418.0879 0.0570 -1.0000 -1.0000 5838283 1589144330.70 151.3092 60.0033 32.0000 1.9636 1.9651 417.9643 418.3436 0.0569 -1.0000 -1.0000 5838353 1589144330.80 151.3092 60.0033 32.0000 1.9628 1.9642 417.9102 418.2897 0.0569 -1.0000 -1.0000 5838423 1589144330.90 151.3092 60.0033 32.0000 1.9646 1.9661 417.4045 417.7826 0.0568 -1.0000 -1.0000 5838483 1589144331.00 151.3092 60.0033 32.0000 1.9641 1.9656 417.7696 418.1493 0.0571 -1.0000 -1.0000 5838553 1589144331.10 151.3092 60.0033 32.0000 1.9635 1.9650 418.0405 418.4201 0.0570 -1.0000 -1.0000 5838623 1589144331.20 151.3092 60.0033 32.0000 1.9659 1.9674 417.8082 418.1880 0.0570 -1.0000 -1.0000 5838683 1589144331.30 151.4781 60.0033 32.0000 1.9653 1.9668 417.5172 417.8962 0.0569 -1.0000 -1.0000 5838753 1589144331.40 151.4781 60.0033 32.0000 1.9641 1.9656 418.0429 418.4215 0.0569 -1.0000 -1.0000 5838833 1589144331.50 151.4781 60.0033 32.0000 1.9632 1.9647 417.9782 418.3576 0.0569 -1.0000 -1.0000 5838893 1589144331.60 151.4781 60.0033 32.0000 1.9651 1.9665 417.5135 417.8924 0.0570 -1.0000 -1.0000 5838983 1589144331.70 151.4781 60.0033 32.0000 1.9645 1.9660 417.9667 418.3465 0.0569 -1.0000 -1.0000 5839073 1589144331.80 151.4781 60.0033 32.0000 1.9636 1.9650 417.8862 418.2650 0.0570 -1.0000 -1.0000 5839133 1589144331.90 151.3336 60.0033 32.0000 1.9645 1.9660 417.5993 417.9785 0.0570 -1.0000 -1.0000 5839233 1589144332.00 151.3336 60.0033 32.0000 1.9632 1.9647 418.0195 418.3987 0.0571 -1.0000 -1.0000 5839293 1589144332.10 151.3336 60.0033 32.0000 1.9633 1.9648 418.0263 418.4076 0.0572 -1.0000 -1.0000 5839353 1589144332.20 151.3336 60.0033 32.0000 1.9642 1.9657 417.8622 418.2425 0.0571 -1.0000 -1.0000 5839422 1589144332.30 151.3336 60.0033 32.0000 1.9662 1.9677 417.5206 417.9002 0.0571 -1.0000 -1.0000 5839492 1589144332.40 151.4953 60.0033 32.0000 1.9635 1.9650 417.7953 418.1753 0.0571 -1.0000 -1.0000 5839762 1589144332.50 151.5619 60.0033 32.0000 1.9609 1.9624 417.9838 418.3646 0.0572 -1.0000 -1.0000 5839832 1589144332.60 151.5619 60.0033 32.0000 1.9653 1.9668 418.0773 418.4581 0.0571 -1.0000 -1.0000 5839892 1589144332.70 151.5619 60.0033 32.0000 1.9665 1.9680 417.6245 418.0039 0.0570 -1.0000 -1.0000 5839952 1589144332.80 151.5619 60.0033 32.0000 1.9641 1.9655 417.6802 418.0595 0.0570 -1.0000 -1.0000 5840042 1589144332.90 151.5619 60.0033 32.0000 1.9636 1.9650 418.0177 418.3979 0.0571 -1.0000 -1.0000 5840102 1589144333.00 151.5619 60.0033 32.0000 1.9647 1.9662 418.1306 418.5103 0.0570 -1.0000 -1.0000 5840272 1589144333.10 151.5619 60.0033 32.0000 1.9650 1.9664 417.3598 417.7406 0.0572 -1.0000 -1.0000 5840352 1589144333.20 151.6195 60.0033 32.0000 1.9634 1.9648 418.0087 418.3897 0.0572 -1.0000 -1.0000 5840412 1589144333.30 151.6195 60.0033 32.0000 1.9632 1.9647 418.0220 418.4017 0.0569 -1.0000 -1.0000 5840472 1589144333.40 151.6195 60.0033 32.0000 1.9662 1.9677 417.4156 417.7950 0.0570 -1.0000 -1.0000 5840542 1589144333.50 151.6195 60.0033 32.0000 1.9645 1.9660 417.6808 418.0608 0.0571 -1.0000 -1.0000 5840722 1589144333.60 151.6195 60.0033 32.0000 1.9615 1.9629 417.9944 418.3738 0.0569 -1.0000 -1.0000 5840782 1589144333.70 151.4461 60.0033 32.0000 1.9619 1.9634 417.9905 418.3706 0.0571 -1.0000 -1.0000 5840862 1589144333.80 151.3655 60.0033 32.0000 1.9624 1.9639 417.6577 418.0378 0.0571 -1.0000 -1.0000 5840922 1589144333.90 151.3655 60.0033 32.0000 1.9653 1.9668 417.5584 417.9384 0.0571 -1.0000 -1.0000 5841002 1589144334.00 151.3655 60.0033 32.0000 1.9630 1.9644 417.7962 418.1753 0.0570 -1.0000 -1.0000 5841222 1589144334.10 151.3655 60.0033 32.0000 1.9628 1.9643 418.0343 418.4140 0.0569 -1.0000 -1.0000 5841282 1589144334.20 151.3655 60.0033 32.0000 1.9647 1.9662 417.5042 417.8834 0.0570 -1.0000 -1.0000 5841352 1589144334.30 151.8922 60.0033 32.0000 1.9656 1.9671 417.8131 418.1920 0.0569 -1.0000 -1.0000 5841422 1589144334.40 151.8922 60.0033 32.0000 1.9639 1.9654 418.2493 418.6290 0.0570 -1.0000 -1.0000 5841482 1589144334.50 151.8922 60.0033 32.0000 1.9650 1.9664 417.9569 418.3364 0.0570 -1.0000 -1.0000 5842551 1589144334.60 151.8922 60.0033 32.0000 1.9652 1.9667 417.4567 417.8365 0.0570 -1.0000 -1.0000 5842611 1589144334.70 151.8922 60.0033 32.0000 1.9635 1.9650 417.7284 418.1076 0.0570 -1.0000 -1.0000 5842671 1589144334.80 151.7760 60.0033 32.0000 1.9625 1.9640 418.1490 418.5285 0.0569 -1.0000 -1.0000 5842751 1589144334.90 151.4640 60.0033 32.0000 1.9654 1.9669 417.6778 418.0570 0.0570 -1.0000 -1.0000 5842811 1589144335.00 151.4640 60.0033 32.0000 1.9653 1.9668 417.2554 417.6349 0.0570 -1.0000 -1.0000 5842881 1589144335.10 151.4640 60.0033 32.0000 1.9653 1.9667 417.6075 417.9868 0.0570 -1.0000 -1.0000 5842961 1589144335.20 151.4640 60.0033 32.0000 1.9633 1.9648 417.8755 418.2548 0.0570 -1.0000 -1.0000 5843021 1589144335.30 151.4640 60.0033 32.0000 1.9650 1.9665 417.6755 418.0558 0.0572 -1.0000 -1.0000 5843081 1589144335.40 151.4146 60.0033 32.0000 1.9646 1.9660 417.4935 417.8723 0.0569 -1.0000 -1.0000 5843151 1589144335.50 151.4146 60.0033 32.0000 1.9642 1.9656 417.9789 418.3578 0.0569 -1.0000 -1.0000 5843221 1589144335.60 151.4146 60.0033 32.0000 1.9634 1.9648 417.8274 418.2079 0.0571 -1.0000 -1.0000 5843281 1589144335.70 151.4146 60.0033 32.0000 1.9653 1.9668 417.4926 417.8719 0.0570 -1.0000 -1.0000 5843351 1589144335.80 151.4146 60.0033 32.0000 1.9655 1.9670 417.5311 417.9102 0.0570 -1.0000 -1.0000 5843421 1589144335.90 151.6405 60.0033 32.0000 1.9617 1.9632 417.7887 418.1702 0.0572 -1.0000 -1.0000 5843491 1589144336.00 151.4878 60.0033 32.0000 1.9596 1.9611 417.8004 418.1810 0.0572 -1.0000 -1.0000 5843551 1589144336.10 151.4878 60.0033 32.0000 1.9661 1.9676 417.7666 418.1472 0.0571 -1.0000 -1.0000 5843621 1589144336.20 151.4878 60.0033 32.0000 1.9660 1.9675 417.4848 417.8643 0.0570 -1.0000 -1.0000 5843691 1589144336.30 151.4878 60.0033 32.0000 1.9639 1.9654 417.7082 418.0873 0.0570 -1.0000 -1.0000 5843751 1589144336.40 151.4878 60.0033 32.0000 1.9630 1.9645 417.6866 418.0659 0.0570 -1.0000 -1.0000 5843811 1589144336.50 151.4878 60.0033 32.0000 1.9650 1.9665 417.3867 417.7663 0.0570 -1.0000 -1.0000 5843891 1589144336.60 151.4878 60.0033 32.0000 1.9647 1.9662 417.7278 418.1079 0.0572 -1.0000 -1.0000 5844470 1589144336.70 151.4878 60.0033 32.0000 1.9654 1.9669 418.0557 418.4368 0.0572 -1.0000 -1.0000 5844530 1589144336.80 151.4878 60.0033 32.0000 1.9656 1.9671 417.5887 417.9687 0.0571 -1.0000 -1.0000 5844670 1589144336.90 151.4878 60.0033 32.0000 1.9633 1.9647 417.9770 418.3571 0.0570 -1.0000 -1.0000 5844730 1589144337.00 151.4878 60.0033 32.0000 1.9623 1.9637 417.9930 418.3727 0.0570 -1.0000 -1.0000 5844790 1589144337.10 151.4213 60.0033 32.0000 1.9640 1.9655 417.7862 418.1658 0.0570 -1.0000 -1.0000 5844870 1589144337.20 151.4213 60.0033 32.0000 1.9633 1.9648 417.3321 417.7107 0.0569 -1.0000 -1.0000 5844930 1589144337.30 151.4213 60.0033 32.0000 1.9647 1.9662 417.5298 417.9090 0.0570 -1.0000 -1.0000 5844990 1589144337.40 151.4213 60.0033 32.0000 1.9639 1.9653 417.9923 418.3720 0.0570 -1.0000 -1.0000 5845060 1589144337.50 151.4213 60.0033 32.0000 1.9632 1.9646 417.8518 418.2317 0.0570 -1.0000 -1.0000 5845130 1589144337.60 151.4213 60.0033 32.0000 1.9665 1.9679 417.4960 417.8758 0.0571 -1.0000 -1.0000 5845190 1589144337.70 151.6113 60.0033 32.0000 1.9653 1.9668 417.4988 417.8782 0.0570 -1.0000 -1.0000 5845260 1589144337.80 151.6113 60.0033 32.0000 1.9649 1.9664 418.0260 418.4055 0.0570 -1.0000 -1.0000 5845330 1589144337.90 151.6113 60.0033 32.0000 1.9658 1.9673 418.0765 418.4563 0.0570 -1.0000 -1.0000 5845400 1589144338.00 151.6113 60.0033 32.0000 1.9666 1.9681 417.6025 417.9811 0.0569 -1.0000 -1.0000 5845470 1589144338.10 151.6113 60.0033 32.0000 1.9649 1.9663 417.6009 417.9787 0.0568 -1.0000 -1.0000 5845530 1589144338.20 151.5983 60.0033 32.0000 1.9620 1.9634 417.8824 418.2617 0.0569 -1.0000 -1.0000 5845610 1589144338.30 151.5960 60.0033 32.0000 1.9631 1.9645 417.8553 418.2344 0.0570 -1.0000 -1.0000 5845680 1589144338.40 151.5960 60.0033 32.0000 1.9643 1.9657 417.4870 417.8672 0.0571 -1.0000 -1.0000 5845740 1589144338.50 151.5960 60.0033 32.0000 1.9647 1.9661 417.2943 417.6738 0.0571 -1.0000 -1.0000 5845820 1589144338.60 151.5960 60.0033 32.0000 1.9643 1.9658 417.8457 418.2259 0.0570 -1.0000 -1.0000 5845990 1589144338.70 151.5960 60.0033 32.0000 1.9660 1.9675 417.5712 417.9506 0.0570 -1.0000 -1.0000 5846050 1589144338.80 151.5960 60.0033 32.0000 1.9644 1.9658 417.4777 417.8570 0.0570 -1.0000 -1.0000 5846129 1589144338.90 151.5960 60.0033 32.0000 1.9629 1.9643 417.9348 418.3152 0.0572 -1.0000 -1.0000 5846189 1589144339.00 151.5960 60.0033 32.0000 1.9651 1.9666 417.9478 418.3287 0.0572 -1.0000 -1.0000 5846249 1589144339.10 151.5960 60.0033 32.0000 1.9655 1.9670 417.7296 418.1106 0.0572 -1.0000 -1.0000 5846319 1589144339.20 151.5960 60.0033 32.0000 1.9657 1.9672 417.3429 417.7230 0.0571 -1.0000 -1.0000 5846389 1589144339.30 151.3724 60.0033 32.0000 1.9638 1.9653 417.5781 417.9578 0.0571 -1.0000 -1.0000 5846449 1589144339.40 151.3724 60.0033 32.0000 1.9619 1.9633 417.9819 418.3625 0.0571 -1.0000 -1.0000 5846519 1589144339.50 151.3724 60.0033 32.0000 1.9637 1.9652 417.9247 418.3032 0.0569 -1.0000 -1.0000 5846579 1589144339.60 151.3724 60.0033 32.0000 1.9647 1.9662 417.8601 418.2394 0.0569 -1.0000 -1.0000 5846649 1589144339.70 151.3724 60.0033 32.0000 1.9649 1.9664 417.6676 418.0474 0.0571 -1.0000 -1.0000 5847339 1589144339.80 151.3724 60.0033 32.0000 1.9645 1.9659 418.0102 418.3896 0.0570 -1.0000 -1.0000 5847399 1589144339.90 151.4734 60.0034 32.0000 1.9637 1.9652 418.0478 418.4283 0.0571 -1.0000 -1.0000 5847479 1589144340.00 151.4734 60.0034 32.0000 1.9652 1.9667 417.7209 418.0999 0.0569 -1.0000 -1.0000 5847539 1589144340.10 151.4734 60.0034 32.0000 1.9665 1.9679 417.3506 417.7282 0.0568 -1.0000 -1.0000 5847599 1589144340.20 151.4734 60.0034 32.0000 1.9645 1.9660 417.6130 417.9918 0.0569 -1.0000 -1.0000 5847669 1589144340.30 151.4734 60.0034 32.0000 1.9643 1.9658 418.0495 418.4278 0.0568 -1.0000 -1.0000 5847738 1589144340.40 151.4722 60.0034 32.0000 1.9662 1.9676 417.6770 418.0567 0.0571 -1.0000 -1.0000 5847798 1589144340.50 151.4689 60.0034 32.0000 1.9651 1.9666 417.4657 417.8455 0.0570 -1.0000 -1.0000 5847868 1589144340.60 151.4689 60.0034 32.0000 1.9633 1.9648 417.7676 418.1469 0.0570 -1.0000 -1.0000 5848008 1589144340.70 151.4689 60.0034 32.0000 1.9636 1.9650 418.0067 418.3863 0.0570 -1.0000 -1.0000 5848188 1589144340.80 151.4689 60.0034 32.0000 1.9638 1.9653 417.6440 418.0247 0.0573 -1.0000 -1.0000 5848258 1589144340.90 151.4689 60.0034 32.0000 1.9654 1.9668 417.4756 417.8547 0.0570 -1.0000 -1.0000 5848318 1589144341.00 151.6168 60.0034 32.0000 1.9651 1.9665 417.6403 418.0197 0.0569 -1.0000 -1.0000 5848388 1589144341.10 151.6168 60.0034 32.0000 1.9621 1.9636 417.9829 418.3614 0.0568 -1.0000 -1.0000 5848458 1589144341.20 151.6168 60.0034 32.0000 1.9638 1.9653 417.9895 418.3700 0.0571 -1.0000 -1.0000 5849038 1589144341.30 151.6168 60.0034 32.0000 1.9647 1.9662 417.5076 417.8875 0.0571 -1.0000 -1.0000 5849108 1589144341.40 151.6168 60.0034 32.0000 1.9658 1.9673 417.4137 417.7921 0.0569 -1.0000 -1.0000 5849178 1589144341.50 151.6168 60.0034 32.0000 1.9659 1.9673 417.9123 418.2920 0.0570 -1.0000 -1.0000 5849238 1589144341.60 151.6168 60.0034 32.0000 1.9651 1.9665 418.0455 418.4251 0.0570 -1.0000 -1.0000 5849308 1589144341.70 151.6168 60.0034 32.0000 1.9650 1.9665 417.5429 417.9219 0.0570 -1.0000 -1.0000 5849578 1589144341.80 151.6168 60.0034 32.0000 1.9646 1.9661 417.3710 417.7502 0.0569 -1.0000 -1.0000 5849638 1589144341.90 151.6168 60.0034 32.0000 1.9637 1.9651 417.6590 418.0372 0.0568 -1.0000 -1.0000 5849717 1589144342.00 151.6168 60.0034 32.0000 1.9643 1.9658 417.6160 417.9963 0.0572 -1.0000 -1.0000 5849777 1589144342.10 151.7250 60.0034 32.0000 1.9654 1.9669 417.4153 417.7949 0.0571 -1.0000 -1.0000 5849848 1589144342.20 151.7302 60.0034 32.0000 1.9644 1.9658 417.9599 418.3400 0.0570 -1.0000 -1.0000 5849918 1589144342.30 151.7302 60.0034 32.0000 1.9657 1.9672 417.8034 418.1824 0.0569 -1.0000 -1.0000 5850027 1589144342.40 151.7302 60.0034 32.0000 1.9648 1.9663 417.6826 418.0625 0.0570 -1.0000 -1.0000 5850087 1589144342.50 151.7302 60.0034 32.0000 1.9632 1.9646 418.0787 418.4580 0.0570 -1.0000 -1.0000 5850157 1589144342.60 151.7302 60.0034 32.0000 1.9648 1.9663 417.9710 418.3524 0.0573 -1.0000 -1.0000 5850217 1589144342.70 151.7093 60.0034 32.0000 1.9643 1.9658 417.4581 417.8384 0.0571 -1.0000 -1.0000 5850287 1589144342.80 151.7087 60.0034 32.0000 1.9656 1.9670 417.3489 417.7285 0.0571 -1.0000 -1.0000 5850357 1589144342.90 151.7087 60.0034 32.0000 1.9663 1.9677 417.5759 417.9545 0.0569 -1.0000 -1.0000 5850417 1589144343.00 151.7087 60.0034 32.0000 1.9650 1.9664 417.9164 418.2968 0.0572 -1.0000 -1.0000 5850487 1589144343.10 151.7087 60.0034 32.0000 1.9657 1.9671 417.9235 418.3040 0.0571 -1.0000 -1.0000 5850557 1589144343.20 151.7087 60.0034 32.0000 1.9659 1.9674 417.6705 418.0500 0.0570 -1.0000 -1.0000 5850627 1589144343.30 151.7087 60.0034 32.0000 1.9654 1.9668 417.5970 417.9765 0.0570 -1.0000 -1.0000 5850687 1589144343.40 151.7087 60.0034 32.0000 1.9643 1.9657 418.0148 418.3947 0.0570 -1.0000 -1.0000 5850757 1589144343.50 151.7087 60.0034 32.0000 1.9638 1.9652 418.0437 418.4240 0.0571 -1.0000 -1.0000 5850817 1589144343.60 151.7087 60.0034 32.0000 1.9665 1.9680 417.8162 418.1975 0.0572 -1.0000 -1.0000 5850887 1589144343.70 151.7087 60.0034 32.0000 1.9667 1.9681 417.7221 418.1013 0.0570 -1.0000 -1.0000 5851317 1589144343.80 151.7087 60.0034 32.0000 1.9647 1.9662 417.5975 417.9768 0.0570 -1.0000 -1.0000 5851377 1589144343.90 151.5783 60.0034 32.0000 1.9653 1.9668 417.8128 418.1922 0.0570 -1.0000 -1.0000 5851447 1589144344.00 151.1686 60.0034 32.0000 1.9622 1.9637 418.0177 418.3979 0.0571 -1.0000 -1.0000 5851517 1589144344.10 151.1686 60.0034 32.0000 1.9634 1.9649 417.5383 417.9174 0.0569 -1.0000 -1.0000 5851576 1589144344.20 151.1686 60.0034 32.0000 1.9633 1.9647 417.2226 417.6016 0.0570 -1.0000 -1.0000 5851647 1589144344.30 151.1686 60.0034 32.0000 1.9631 1.9646 417.7454 418.1256 0.0571 -1.0000 -1.0000 5851716 1589144344.40 151.1686 60.0034 32.0000 1.9642 1.9657 418.0827 418.4634 0.0571 -1.0000 -1.0000 5851776 1589144344.50 151.4272 60.0034 32.0000 1.9647 1.9662 417.9699 418.3502 0.0572 -1.0000 -1.0000 5851846 1589144344.60 151.4272 60.0034 32.0000 1.9655 1.9670 417.5628 417.9428 0.0570 -1.0000 -1.0000 5851907 1589144344.70 151.4272 60.0034 32.0000 1.9660 1.9675 417.5362 417.9142 0.0568 -1.0000 -1.0000 5851976 1589144344.80 151.4272 60.0034 32.0000 1.9622 1.9637 417.9390 418.3185 0.0570 -1.0000 -1.0000 5852046 1589144344.90 151.4272 60.0034 32.0000 1.9644 1.9658 417.7940 418.1735 0.0570 -1.0000 -1.0000 5852106 1589144345.00 151.6763 60.0004 32.0000 1.9649 1.9664 417.5004 417.8794 0.0570 -1.0000 -1.0000 5852166 1589144345.10 151.7697 59.9993 32.0000 1.9650 1.9665 417.9265 418.3064 0.0570 -1.0000 -1.0000 5852246 1589144345.20 151.7697 59.9993 32.0000 1.9648 1.9662 417.7860 418.1654 0.0569 -1.0000 -1.0000 5852306 1589144345.30 151.7697 59.9993 32.0000 1.9658 1.9673 417.5133 417.8924 0.0570 -1.0000 -1.0000 5852846 1589144345.40 151.7697 59.9993 32.0000 1.9646 1.9661 417.9431 418.3229 0.0570 -1.0000 -1.0000 5852916 1589144345.50 151.7686 59.9993 32.0000 1.9641 1.9656 418.0303 418.4091 0.0568 -1.0000 -1.0000 5852976 1589144345.60 151.6648 59.9993 32.0000 1.9662 1.9677 417.3580 417.7386 0.0571 -1.0000 -1.0000 5853036 1589144345.70 151.6648 59.9993 32.0000 1.9645 1.9660 417.5629 417.9419 0.0569 -1.0000 -1.0000 5853116 1589144345.80 151.6648 59.9993 32.0000 1.9650 1.9665 417.9195 418.2987 0.0569 -1.0000 -1.0000 5853176 1589144345.90 151.6648 59.9993 32.0000 1.9621 1.9635 418.0841 418.4620 0.0568 -1.0000 -1.0000 5853246 1589144346.00 151.6648 59.9993 32.0000 1.9641 1.9656 417.7596 418.1389 0.0569 -1.0000 -1.0000 5853316 1589144346.10 151.3572 59.9993 32.0000 1.9663 1.9677 417.3285 417.7083 0.0571 -1.0000 -1.0000 5853376 1589144346.20 151.3572 59.9993 32.0000 1.9648 1.9662 417.7557 418.1351 0.0570 -1.0000 -1.0000 5853456 1589144346.30 151.3572 59.9993 32.0000 1.9638 1.9652 417.6833 418.0637 0.0572 -1.0000 -1.0000 5853526 1589144346.40 151.3572 59.9993 32.0000 1.9659 1.9674 417.5204 417.8987 0.0567 -1.0000 -1.0000 5853595 1589144346.50 151.3572 59.9993 32.0000 1.9650 1.9665 417.8119 418.1904 0.0569 -1.0000 -1.0000 5853665 1589144346.60 151.4147 59.9993 32.0000 1.9635 1.9650 418.0734 418.4541 0.0572 -1.0000 -1.0000 5853725 1589144346.70 151.5583 59.9993 32.0000 1.9658 1.9673 417.5550 417.9345 0.0570 -1.0000 -1.0000 5853785 1589144346.80 151.5583 59.9993 32.0000 1.9657 1.9671 417.3975 417.7765 0.0570 -1.0000 -1.0000 5853985 1589144346.90 151.5583 59.9993 32.0000 1.9624 1.9639 417.7413 418.1220 0.0572 -1.0000 -1.0000 5854045 1589144347.00 151.5583 59.9993 32.0000 1.9619 1.9633 417.9503 418.3306 0.0571 -1.0000 -1.0000 5854105 1589144347.10 151.5583 59.9993 32.0000 1.9646 1.9661 417.7355 418.1152 0.0570 -1.0000 -1.0000 5854185 1589144347.20 151.3252 59.9993 32.0000 1.9656 1.9671 417.3803 417.7600 0.0572 -1.0000 -1.0000 5854245 1589144347.30 151.3252 59.9993 32.0000 1.9657 1.9672 417.4429 417.8217 0.0570 -1.0000 -1.0000 5854305 1589144347.40 151.3252 59.9993 32.0000 1.9640 1.9655 417.7860 418.1662 0.0571 -1.0000 -1.0000 5854755 1589144347.50 151.3252 59.9993 32.0000 1.9649 1.9664 417.7658 418.1460 0.0571 -1.0000 -1.0000 5854815 1589144347.60 151.3252 59.9993 32.0000 1.9653 1.9667 417.4989 417.8775 0.0569 -1.0000 -1.0000 5854875 1589144347.70 151.4811 59.9993 32.0000 1.9618 1.9633 417.4789 417.8580 0.0570 -1.0000 -1.0000 5854945 1589144347.80 151.5526 59.9993 32.0000 1.9628 1.9642 417.9609 418.3413 0.0571 -1.0000 -1.0000 5855015 1589144347.90 151.5526 59.9993 32.0000 1.9623 1.9638 417.9257 418.3063 0.0571 -1.0000 -1.0000 5855275 1589144348.00 151.5526 59.9993 32.0000 1.9639 1.9654 417.9175 418.2978 0.0571 -1.0000 -1.0000 5855345 1589144348.10 151.5526 59.9993 32.0000 1.9652 1.9667 417.6542 418.0333 0.0570 -1.0000 -1.0000 5855404 1589144348.20 151.5526 59.9993 32.0000 1.9656 1.9671 417.6584 418.0385 0.0572 -1.0000 -1.0000 5855474 1589144348.30 151.8764 59.9993 32.0000 1.9635 1.9649 418.0435 418.4242 0.0571 -1.0000 -1.0000 5855535 1589144348.40 151.8764 59.9993 32.0000 1.9649 1.9663 418.0977 418.4776 0.0570 -1.0000 -1.0000 5855924 1589144348.50 151.8764 59.9993 32.0000 1.9656 1.9670 417.9103 418.2905 0.0572 -1.0000 -1.0000 5855994 1589144348.60 151.8764 59.9993 32.0000 1.9648 1.9663 418.0502 418.4304 0.0571 -1.0000 -1.0000 5856054 1589144348.70 151.8764 59.9993 32.0000 1.9660 1.9674 417.8796 418.2598 0.0572 -1.0000 -1.0000 5856124 1589144348.80 151.8764 59.9993 32.0000 1.9655 1.9670 417.4950 417.8749 0.0570 -1.0000 -1.0000 5856194 1589144348.90 151.8764 59.9993 32.0000 1.9633 1.9648 418.0802 418.4608 0.0571 -1.0000 -1.0000 5856254 1589144349.00 151.4048 59.9993 32.0000 1.9624 1.9638 417.9160 418.2955 0.0570 -1.0000 -1.0000 5856314 1589144349.10 151.4048 59.9993 32.0000 1.9637 1.9652 417.6561 418.0346 0.0568 -1.0000 -1.0000 5856394 1589144349.20 151.4048 59.9993 32.0000 1.9638 1.9653 417.5748 417.9541 0.0570 -1.0000 -1.0000 5856454 1589144349.30 151.4048 59.9993 32.0000 1.9636 1.9651 417.7245 418.1034 0.0569 -1.0000 -1.0000 5856514 1589144349.40 151.1377 59.9993 32.0000 1.9620 1.9635 417.7346 418.1140 0.0570 -1.0000 -1.0000 5857014 1589144349.50 151.1377 59.9993 32.0000 1.9640 1.9655 417.9935 418.3734 0.0570 -1.0000 -1.0000 5857074 1589144349.60 151.1377 59.9993 32.0000 1.9627 1.9642 417.5177 417.8974 0.0571 -1.0000 -1.0000 5857134 1589144349.70 151.1377 59.9993 32.0000 1.9636 1.9651 417.6510 418.0312 0.0571 -1.0000 -1.0000 5857204 1589144349.80 151.1377 59.9993 32.0000 1.9632 1.9646 418.0491 418.4293 0.0570 -1.0000 -1.0000 5857273 1589144349.90 151.3054 59.9999 32.0000 1.9646 1.9661 417.9084 418.2870 0.0568 -1.0000 -1.0000 5857344 1589144350.00 151.4019 60.0003 32.0000 1.9663 1.9678 417.4747 417.8538 0.0570 -1.0000 -1.0000 5857414 1589144350.10 151.4019 60.0003 32.0000 1.9662 1.9677 417.4900 417.8693 0.0571 -1.0000 -1.0000 5857473 1589144350.20 151.4019 60.0003 32.0000 1.9635 1.9650 417.6589 418.0405 0.0573 -1.0000 -1.0000 5857553 1589144350.30 151.4019 60.0003 32.0000 1.9631 1.9646 417.8205 418.1992 0.0569 -1.0000 -1.0000 5857613 1589144350.40 151.4019 60.0003 32.0000 1.9654 1.9669 417.6536 418.0334 0.0571 -1.0000 -1.0000 5857733 1589144350.50 151.4019 60.0003 32.0000 1.9669 1.9684 417.4838 417.8641 0.0571 -1.0000 -1.0000 5857813 1589144350.60 151.5450 60.0003 32.0000 1.9645 1.9659 417.8129 418.1924 0.0570 -1.0000 -1.0000 5857873 1589144350.70 151.5450 60.0003 32.0000 1.9638 1.9653 417.9124 418.2919 0.0569 -1.0000 -1.0000 5857933 1589144350.80 151.5450 60.0003 32.0000 1.9650 1.9665 417.2112 417.5902 0.0570 -1.0000 -1.0000 5858003 1589144350.90 151.5450 60.0003 32.0000 1.9642 1.9657 417.4820 417.8616 0.0571 -1.0000 -1.0000 5858073 1589144351.00 151.5450 60.0003 32.0000 1.9635 1.9650 417.8163 418.1961 0.0570 -1.0000 -1.0000 5858353 1589144351.10 151.5305 60.0003 32.0000 1.9644 1.9659 417.7873 418.1682 0.0572 -1.0000 -1.0000 5858433 1589144351.20 151.3660 60.0003 32.0000 1.9657 1.9672 417.4553 417.8347 0.0570 -1.0000 -1.0000 5858493 1589144351.30 151.3660 60.0003 32.0000 1.9641 1.9656 417.4918 417.8713 0.0570 -1.0000 -1.0000 5858553 1589144351.40 151.3660 60.0003 32.0000 1.9647 1.9661 417.9397 418.3185 0.0568 -1.0000 -1.0000 5858633 1589144351.50 151.3660 60.0003 32.0000 1.9644 1.9659 417.9891 418.3686 0.0571 -1.0000 -1.0000 5858823 1589144351.60 151.3889 60.0003 32.0000 1.9661 1.9675 417.4788 417.8583 0.0571 -1.0000 -1.0000 5858883 1589144351.70 151.4876 60.0003 32.0000 1.9647 1.9662 417.5457 417.9260 0.0571 -1.0000 -1.0000 5858953 1589144351.80 151.4876 60.0003 32.0000 1.9639 1.9654 417.8462 418.2258 0.0569 -1.0000 -1.0000 5859023 1589144351.90 151.4876 60.0003 32.0000 1.9635 1.9650 417.7716 418.1501 0.0569 -1.0000 -1.0000 5859092 1589144352.00 151.4876 60.0003 32.0000 1.9655 1.9669 417.4819 417.8616 0.0571 -1.0000 -1.0000 5859272 1589144352.10 151.4876 60.0003 32.0000 1.9633 1.9647 417.5485 417.9275 0.0570 -1.0000 -1.0000 5859343 1589144352.20 151.4876 60.0003 32.0000 1.9633 1.9648 418.0030 418.3830 0.0571 -1.0000 -1.0000 5859412 1589144352.30 151.4682 60.0003 32.0000 1.9635 1.9650 418.1827 418.5626 0.0570 -1.0000 -1.0000 5859472 1589144352.40 151.4682 60.0003 32.0000 1.9655 1.9670 417.8198 418.2008 0.0572 -1.0000 -1.0000 5859532 1589144352.50 151.4682 60.0003 32.0000 1.9663 1.9678 417.5514 417.9307 0.0570 -1.0000 -1.0000 5859872 1589144352.60 151.4682 60.0003 32.0000 1.9634 1.9649 417.6228 418.0035 0.0572 -1.0000 -1.0000 5859942 1589144352.70 151.4682 60.0003 32.0000 1.9622 1.9637 417.9532 418.3335 0.0571 -1.0000 -1.0000 5900002 1589144352.80 151.4682 60.0003 32.0000 1.9626 1.9641 418.1577 418.5380 0.0570 -1.0000 -1.0000 5900072 1589144352.90 151.4658 60.0003 32.0000 1.9647 1.9662 417.2914 417.6707 0.0571 -1.0000 -1.0000 5900142 1589144353.00 151.4657 60.0003 32.0000 1.9656 1.9671 417.3758 417.7555 0.0570 -1.0000 -1.0000 5900382 1589144353.10 151.4657 60.0003 32.0000 1.9636 1.9650 417.7376 418.1173 0.0571 -1.0000 -1.0000 5900452 1589144353.20 151.4657 60.0003 32.0000 1.9626 1.9641 417.9562 418.3370 0.0571 -1.0000 -1.0000 5900522 1589144353.30 151.4657 60.0003 32.0000 1.9630 1.9645 417.8246 418.2038 0.0570 -1.0000 -1.0000 5900582 1589144353.40 151.4657 60.0003 32.0000 1.9651 1.9666 417.4449 417.8253 0.0572 -1.0000 -1.0000 5900682 1589144353.50 151.4360 60.0003 32.0000 1.9635 1.9649 417.4165 417.7960 0.0571 -1.0000 -1.0000 5900852 1589144353.60 151.4360 60.0003 32.0000 1.9639 1.9654 417.8664 418.2469 0.0571 -1.0000 -1.0000 5900921 1589144353.70 151.4360 60.0003 32.0000 1.9641 1.9656 417.9273 418.3082 0.0572 -1.0000 -1.0000 5900992 1589144353.80 151.4360 60.0003 32.0000 1.9667 1.9682 417.6273 418.0068 0.0569 -1.0000 -1.0000 5901051 1589144353.90 151.4360 60.0003 32.0000 1.9670 1.9684 417.4890 417.8673 0.0570 -1.0000 -1.0000 5901122 1589144354.00 151.4549 60.0003 32.0000 1.9654 1.9669 418.0087 418.3883 0.0570 -1.0000 -1.0000 5901781 1589144354.10 151.4659 60.0003 32.0000 1.9651 1.9666 417.7235 418.1030 0.0569 -1.0000 -1.0000 5901841 1589144354.20 151.4659 60.0003 32.0000 1.9657 1.9672 417.4521 417.8308 0.0570 -1.0000 -1.0000 5901921 1589144354.30 151.4659 60.0003 32.0000 1.9649 1.9664 417.8497 418.2297 0.0570 -1.0000 -1.0000 5901981 1589144354.40 151.4659 60.0003 32.0000 1.9630 1.9644 418.0666 418.4461 0.0570 -1.0000 -1.0000 5902051 1589144354.50 151.4679 60.0003 32.0000 1.9644 1.9659 417.7863 418.1669 0.0572 -1.0000 -1.0000 5902291 1589144354.60 151.6140 60.0003 32.0000 1.9657 1.9671 417.5338 417.9140 0.0571 -1.0000 -1.0000 5902351 1589144354.70 151.6140 60.0003 32.0000 1.9643 1.9658 417.5340 417.9139 0.0571 -1.0000 -1.0000 5902411 1589144354.80 151.6140 60.0003 32.0000 1.9626 1.9640 418.0502 418.4305 0.0570 -1.0000 -1.0000 5902491 1589144354.90 151.6140 60.0003 32.0000 1.9622 1.9637 418.0176 418.3963 0.0569 -1.0000 -1.0000 5902551 1589144355.00 151.6140 60.0003 32.0000 1.9644 1.9659 417.7210 418.1016 0.0573 -1.0000 -1.0000 5902621 1589144355.10 151.6140 60.0003 32.0000 1.9633 1.9648 417.8416 418.2205 0.0569 -1.0000 -1.0000 5902691 1589144355.20 151.6140 60.0003 32.0000 1.9627 1.9642 418.0415 418.4227 0.0571 -1.0000 -1.0000 5902751 1589144355.30 151.6140 60.0003 32.0000 1.9642 1.9656 417.8735 418.2530 0.0570 -1.0000 -1.0000 5902811 1589144355.40 151.5362 60.0017 32.7910 1.9647 1.9662 417.4933 417.8717 0.0569 -1.0000 -1.0000 5902891 1589144355.50 151.5157 60.0021 33.0000 1.9636 1.9650 418.0216 418.4018 0.0571 -1.0000 -1.0000 5902970 1589144355.60 151.5157 60.0021 33.0000 1.9649 1.9663 418.1969 418.5776 0.0571 -1.0000 -1.0000 5903040 1589144355.70 151.4672 60.0021 33.0000 1.9646 1.9661 417.7162 418.0946 0.0569 -1.0000 -1.0000 5903111 1589144355.80 151.4672 60.0021 33.0000 1.9643 1.9658 417.4971 417.8772 0.0571 -1.0000 -1.0000 5903170 1589144355.90 151.4672 60.0021 33.0000 1.9615 1.9630 417.9568 418.3377 0.0572 -1.0000 -1.0000 5903250 1589144356.00 151.4672 60.0021 33.0000 1.9619 1.9633 417.8950 418.2741 0.0570 -1.0000 -1.0000 5903310 1589144356.10 151.4672 60.0021 33.0000 1.9645 1.9659 417.8043 418.1846 0.0571 -1.0000 -1.0000 5903370 1589144356.20 151.4672 60.0021 33.0000 1.9657 1.9671 417.7522 418.1315 0.0570 -1.0000 -1.0000 5903450 1589144356.30 151.4672 60.0021 33.0000 1.9640 1.9655 417.9534 418.3343 0.0571 -1.0000 -1.0000 5903510 1589144356.40 151.4672 60.0021 33.0000 1.9632 1.9647 417.9824 418.3626 0.0571 -1.0000 -1.0000 5903570 1589144356.50 151.4672 60.0021 33.0000 1.9653 1.9668 417.6677 418.0470 0.0570 -1.0000 -1.0000 5903650 1589144356.60 151.4672 60.0021 33.0000 1.9653 1.9667 417.6726 418.0535 0.0572 -1.0000 -1.0000 5904040 1589144356.70 151.4579 60.0021 33.0000 1.9650 1.9665 418.0837 418.4644 0.0571 -1.0000 -1.0000 5904100 1589144356.80 151.4472 60.0021 33.0000 1.9650 1.9665 417.8939 418.2734 0.0570 -1.0000 -1.0000 5904170 1589144356.90 151.4365 60.0021 33.0000 1.9651 1.9666 417.6086 417.9876 0.0570 -1.0000 -1.0000 5904230 1589144357.00 151.4365 60.0021 33.0000 1.9640 1.9655 417.7214 418.1017 0.0571 -1.0000 -1.0000 5904300 1589144357.10 151.4365 60.0021 33.0000 1.9631 1.9646 417.8842 418.2636 0.0570 -1.0000 -1.0000 5904590 1589144357.20 151.4365 60.0021 33.0000 1.9643 1.9658 418.1233 418.5026 0.0569 -1.0000 -1.0000 5904650 1589144357.30 151.4365 60.0021 33.0000 1.9649 1.9663 417.6450 418.0241 0.0570 -1.0000 -1.0000 5904720 1589144357.40 151.6951 60.0021 33.0000 1.9654 1.9669 417.7659 418.1434 0.0567 -1.0000 -1.0000 5904789 1589144357.50 151.6951 60.0021 33.0000 1.9653 1.9668 417.9259 418.3048 0.0569 -1.0000 -1.0000 5904850 1589144357.60 151.6951 60.0021 33.0000 1.9648 1.9663 417.7297 418.1091 0.0571 -1.0000 -1.0000 5904979 1589144357.70 151.6951 60.0021 33.0000 1.9657 1.9672 417.4560 417.8353 0.0570 -1.0000 -1.0000 5905059 1589144357.80 151.6951 60.0021 33.0000 1.9662 1.9677 417.4165 417.7956 0.0570 -1.0000 -1.0000 5905119 1589144357.90 151.6905 60.0021 33.0000 1.9634 1.9648 417.7800 418.1583 0.0569 -1.0000 -1.0000 5905189 1589144358.00 151.6810 60.0021 33.0000 1.9646 1.9660 417.9834 418.3635 0.0570 -1.0000 -1.0000 5905249 1589144358.10 151.6810 60.0021 33.0000 1.9653 1.9668 417.6017 417.9821 0.0573 -1.0000 -1.0000 5905639 1589144358.20 151.6810 60.0021 33.0000 1.9657 1.9671 417.3861 417.7646 0.0569 -1.0000 -1.0000 5905709 1589144358.30 151.6810 60.0021 33.0000 1.9652 1.9667 417.8249 418.2041 0.0570 -1.0000 -1.0000 5905769 1589144358.40 151.6810 60.0021 33.0000 1.9646 1.9660 417.9731 418.3526 0.0570 -1.0000 -1.0000 5905839 1589144358.50 151.6653 60.0021 33.0000 1.9646 1.9661 417.4830 417.8621 0.0570 -1.0000 -1.0000 5905909 1589144358.60 151.6653 60.0021 33.0000 1.9654 1.9669 417.3284 417.7071 0.0569 -1.0000 -1.0000 5906079 1589144358.70 151.6653 60.0021 33.0000 1.9639 1.9654 417.6432 418.0224 0.0570 -1.0000 -1.0000 5906149 1589144358.80 152.0602 60.0021 33.0000 1.9629 1.9643 417.8289 418.2072 0.0568 -1.0000 -1.0000 5906219 1589144358.90 152.0602 60.0021 33.0000 1.9651 1.9666 417.8335 418.2130 0.0570 -1.0000 -1.0000 5906279 1589144359.00 152.0602 60.0021 33.0000 1.9658 1.9672 417.5427 417.9227 0.0571 -1.0000 -1.0000 5906339 1589144359.10 152.0602 60.0021 33.0000 1.9663 1.9677 417.6463 418.0258 0.0570 -1.0000 -1.0000 5906618 1589144359.20 152.0602 60.0021 33.0000 1.9656 1.9671 418.1562 418.5367 0.0571 -1.0000 -1.0000 5906678 1589144359.30 152.0602 60.0021 33.0000 1.9687 1.9702 417.6662 418.0459 0.0571 -1.0000 -1.0000 5906738 1589144359.40 152.0602 60.0021 33.0000 1.9669 1.9683 417.5087 417.8880 0.0570 -1.0000 -1.0000 5906819 1589144359.50 152.0602 60.0021 33.0000 1.9654 1.9669 417.8640 418.2434 0.0570 -1.0000 -1.0000 5906878 1589144359.60 152.0602 60.0021 33.0000 1.9658 1.9673 417.3459 417.7258 0.0571 -1.0000 -1.0000 5906939 1589144359.70 151.8037 59.9968 33.0000 1.9394 1.9408 410.4240 410.7961 0.0568 -1.0000 -1.0000 5907008 1589144359.80 151.8037 59.9968 33.0000 1.7555 1.7568 377.4112 377.7510 0.0563 -1.0000 -1.0000 5907078 1589144359.90 151.8037 59.9968 33.0000 1.5369 1.5380 336.8823 337.1808 0.0554 -1.0000 -1.0000 5907148 1589144360.00 151.8037 59.9968 33.0000 1.4604 1.4615 321.6146 321.8988 0.0555 -1.0000 -1.0000 5907208 1589144360.10 151.8037 59.9968 33.0000 1.4542 1.4553 319.4590 319.7406 0.0553 -1.0000 -1.0000 5907278 1589144360.20 151.8037 59.9968 33.0000 1.4634 1.4645 321.0721 321.3552 0.0554 -1.0000 -1.0000 5907348 1589144360.30 151.5417 59.9968 33.0000 1.4753 1.4764 323.6659 323.9513 0.0553 -1.0000 -1.0000 5907408 1589144360.40 151.5417 59.9968 33.0000 1.4889 1.4900 326.5202 326.8086 0.0554 -1.0000 -1.0000 5907468 1589144360.50 151.5417 59.9968 33.0000 1.5013 1.5024 328.8258 329.1172 0.0556 -1.0000 -1.0000 5907558 1589144360.60 151.5417 59.9968 33.0000 1.5132 1.5143 330.2961 330.5886 0.0556 -1.0000 -1.0000 5907628 1589144360.70 151.5417 59.9968 33.0000 1.5221 1.5232 332.6860 332.9807 0.0555 -1.0000 -1.0000 5907848 1589144360.80 151.5821 59.9968 32.7143 1.5299 1.5310 334.2446 334.5408 0.0557 -1.0000 -1.0000 5907918 1589144360.90 151.6831 59.9968 32.0000 1.5386 1.5397 335.4820 335.7790 0.0556 -1.0000 -1.0000 5907988 1589144361.00 151.6831 59.9968 32.0000 1.5454 1.5465 336.5045 336.8029 0.0556 -1.0000 -1.0000 5908048 1589144361.10 151.6831 59.9968 32.0000 1.5507 1.5518 338.0995 338.3986 0.0556 -1.0000 -1.0000 5908118 1589144361.20 151.6831 59.9968 32.0000 1.5562 1.5573 339.1117 339.4128 0.0557 -1.0000 -1.0000 5908348 1589144361.30 151.6831 59.9968 32.0000 1.5581 1.5592 339.4448 339.7451 0.0555 -1.0000 -1.0000 5908408 1589144361.40 151.4330 59.9968 32.0000 1.5638 1.5650 340.1293 340.4318 0.0558 -1.0000 -1.0000 5908477 1589144361.50 151.4330 59.9968 32.0000 1.5648 1.5659 340.8823 341.1848 0.0557 -1.0000 -1.0000 5908538 1589144361.60 151.4330 59.9968 32.0000 1.5670 1.5682 341.3022 341.6052 0.0557 -1.0000 -1.0000 5908608 1589144361.70 151.4330 59.9968 32.0000 1.5697 1.5709 341.0391 341.3423 0.0558 -1.0000 -1.0000 5909107 1589144361.80 151.4330 59.9968 32.0000 1.5702 1.5713 341.5700 341.8731 0.0557 -1.0000 -1.0000 5909167 1589144361.90 151.3764 59.9968 32.0000 1.5704 1.5715 342.0769 342.3802 0.0556 -1.0000 -1.0000 5909237 1589144362.00 151.3753 59.9968 32.0000 1.5734 1.5745 342.4969 342.8009 0.0556 -1.0000 -1.0000 5909307 1589144362.10 151.3753 59.9968 32.0000 1.5762 1.5773 342.2204 342.5237 0.0557 -1.0000 -1.0000 5909377 1589144362.20 151.3753 59.9968 32.0000 1.5765 1.5777 342.6100 342.9145 0.0558 -1.0000 -1.0000 5909567 1589144362.30 151.3753 59.9968 32.0000 1.5770 1.5781 343.1867 343.4920 0.0559 -1.0000 -1.0000 5909627 1589144362.40 151.4147 59.9968 32.0000 1.5769 1.5781 343.3249 343.6301 0.0557 -1.0000 -1.0000 5909687 1589144362.50 151.6826 59.9968 32.0000 1.5779 1.5790 343.3274 343.6317 0.0556 -1.0000 -1.0000 5909767 1589144362.60 151.6826 59.9968 32.0000 1.5801 1.5813 343.0617 343.3667 0.0558 -1.0000 -1.0000 5909827 1589144362.70 151.6826 59.9968 32.0000 1.5816 1.5828 343.2707 343.5758 0.0557 -1.0000 -1.0000 5910027 1589144362.80 151.6826 59.9968 32.0000 1.5815 1.5827 344.0048 344.3104 0.0558 -1.0000 -1.0000 5910097 1589144362.90 151.6826 59.9968 32.0000 1.5814 1.5826 344.1452 344.4516 0.0559 -1.0000 -1.0000 5910157 1589144363.00 151.4541 59.9968 32.0000 1.5847 1.5859 343.9108 344.2158 0.0555 -1.0000 -1.0000 5910227 1589144363.10 151.4541 59.9968 32.0000 1.5841 1.5853 344.1147 344.4210 0.0557 -1.0000 -1.0000 5910297 1589144363.20 151.4541 59.9968 32.0000 1.5849 1.5860 344.5609 344.8665 0.0557 -1.0000 -1.0000 5910567 1589144363.30 151.4541 59.9968 32.0000 1.5843 1.5855 344.5697 344.8764 0.0558 -1.0000 -1.0000 5910637 1589144363.40 151.4541 59.9968 32.0000 1.5861 1.5872 343.9274 344.2329 0.0556 -1.0000 -1.0000 5910706 1589144363.50 151.4594 59.9968 32.0000 1.5840 1.5852 344.1309 344.4364 0.0558 -1.0000 -1.0000 5910766 1589144363.60 151.4686 59.9968 32.0000 1.5838 1.5850 344.4524 344.7592 0.0559 -1.0000 -1.0000 5910837 1589144363.70 151.4686 59.9968 32.0000 1.5826 1.5837 343.8291 344.1350 0.0559 -1.0000 -1.0000 5910906 1589144363.80 151.4686 59.9968 32.0000 1.5824 1.5836 343.6698 343.9757 0.0558 -1.0000 -1.0000 5910996 1589144363.90 151.4686 59.9968 32.0000 1.5809 1.5820 343.8791 344.1847 0.0558 -1.0000 -1.0000 5911076 1589144364.00 151.4686 59.9968 32.0000 1.5806 1.5818 343.7884 344.0944 0.0559 -1.0000 -1.0000 5911136 1589144364.10 151.4736 59.9968 32.0000 1.5799 1.5810 343.3365 343.6419 0.0558 -1.0000 -1.0000 5911200 1589144364.20 151.4751 59.9968 32.0000 1.5793 1.5804 343.2583 343.5630 0.0557 -1.0000 -1.0000 5911270 1589144364.30 151.4751 59.9968 32.0000 1.5776 1.5787 343.3001 343.6054 0.0558 -1.0000 -1.0000 5912389 1589144364.40 151.4751 59.9968 32.0000 1.5793 1.5804 343.6330 343.9381 0.0557 -1.0000 -1.0000 5912449 1589144364.50 151.4751 59.9968 32.0000 1.5811 1.5823 343.7665 344.0734 0.0560 -1.0000 -1.0000 5912529 1589144364.60 151.4751 59.9968 32.0000 1.5814 1.5826 343.3656 343.6708 0.0556 -1.0000 -1.0000 5912589 1589144364.70 151.3831 59.9984 32.0000 1.5798 1.5809 343.4035 343.7072 0.0555 -1.0000 -1.0000 5912649 1589144364.80 151.3831 59.9984 32.0000 1.5780 1.5791 343.5966 343.9018 0.0557 -1.0000 -1.0000 5912749 1589144364.90 151.3831 59.9984 32.0000 1.5797 1.5808 343.6464 343.9506 0.0555 -1.0000 -1.0000 5912809 1589144365.00 151.3831 59.9984 32.0000 1.5816 1.5828 343.5846 343.8897 0.0557 -1.0000 -1.0000 5912869 1589144365.10 151.3831 59.9984 32.0000 1.5808 1.5820 343.8765 344.1817 0.0558 -1.0000 -1.0000 5912949 1589144365.20 151.7906 59.9984 32.0000 1.5814 1.5825 344.0182 344.3246 0.0558 -1.0000 -1.0000 5913009 1589144365.30 151.8130 59.9984 32.0000 1.5824 1.5835 343.9146 344.2203 0.0557 -1.0000 -1.0000 5913069 1589144365.40 151.8130 59.9984 32.0000 1.5835 1.5846 343.4074 343.7122 0.0558 -1.0000 -1.0000 5913159 1589144365.50 151.8130 59.9984 32.0000 1.5825 1.5836 343.8713 344.1775 0.0559 -1.0000 -1.0000 5913219 1589144365.60 151.8130 59.9984 32.0000 1.5814 1.5826 344.0756 344.3815 0.0558 -1.0000 -1.0000 5913279 1589144365.70 151.7791 59.9984 32.0000 1.5848 1.5859 345.0877 345.3945 0.0558 -1.0000 -1.0000 5913349 1589144365.80 151.2908 59.9984 32.0000 1.6468 1.6480 356.2900 356.6076 0.0560 -1.0000 -1.0000 5913419 1589144365.90 151.2908 59.9984 32.0000 1.7773 1.7786 381.0240 381.3654 0.0563 -1.0000 -1.0000 5913489 1589144366.00 151.2908 59.9984 32.0000 1.8459 1.8472 394.3772 394.7331 0.0566 -1.0000 -1.0000 5913549 1589144366.10 151.2908 59.9984 32.0000 1.8639 1.8652 397.6164 397.9758 0.0567 -1.0000 -1.0000 5913619 1589144366.20 151.2908 59.9984 32.0000 1.8680 1.8694 399.0156 399.3771 0.0569 -1.0000 -1.0000 5913688 1589144366.30 151.2908 59.9984 32.0000 1.8701 1.8715 399.5924 399.9540 0.0567 -1.0000 -1.0000 5913749 1589144366.40 151.2908 59.9984 32.0000 1.8739 1.8753 399.3955 399.7562 0.0567 -1.0000 -1.0000 5913809 1589144366.50 151.2908 59.9984 32.0000 1.8726 1.8740 399.7114 400.0731 0.0568 -1.0000 -1.0000 5913888 1589144366.60 151.2908 59.9984 32.0000 1.8755 1.8769 400.3489 400.7113 0.0568 -1.0000 -1.0000 5913948 1589144366.70 151.2908 59.9984 32.0000 1.8825 1.8839 401.8621 402.2275 0.0569 -1.0000 -1.0000 5914018 1589144366.80 151.4176 59.9984 32.0000 1.9034 1.9049 405.2910 405.6574 0.0567 -1.0000 -1.0000 5914558 1589144366.90 151.5341 59.9984 32.0000 1.9281 1.9295 409.8596 410.2303 0.0567 -1.0000 -1.0000 5914618 1589144367.00 151.5341 59.9984 32.0000 1.9468 1.9483 413.9006 414.2764 0.0570 -1.0000 -1.0000 5914688 1589144367.10 151.5341 59.9984 32.0000 1.9542 1.9557 415.7170 416.0949 0.0571 -1.0000 -1.0000 5914758 1589144367.20 151.5341 59.9984 32.0000 1.9582 1.9597 416.1802 416.5586 0.0570 -1.0000 -1.0000 5914818 1589144367.30 151.5341 59.9984 32.0000 1.9606 1.9621 416.3635 416.7426 0.0571 -1.0000 -1.0000 5914878 1589144367.40 151.5866 59.9984 32.0000 1.9606 1.9620 416.5661 416.9440 0.0569 -1.0000 -1.0000 5915128 1589144367.50 151.5866 59.9984 32.0000 1.9587 1.9602 417.2854 417.6654 0.0571 -1.0000 -1.0000 5915188 1589144367.60 151.5866 59.9984 32.0000 1.9621 1.9636 417.3243 417.7030 0.0569 -1.0000 -1.0000 5915248 1589144367.70 151.5866 59.9984 32.0000 1.9634 1.9649 417.2353 417.6142 0.0570 -1.0000 -1.0000 5915328 1589144367.80 151.5866 59.9984 32.0000 1.9629 1.9643 417.5485 417.9284 0.0571 -1.0000 -1.0000 5915388 1589144367.90 151.5866 59.9984 32.0000 1.9636 1.9651 417.5553 417.9349 0.0570 -1.0000 -1.0000 5916087 1589144368.00 151.5594 59.9984 32.0000 1.9635 1.9649 417.7094 418.0883 0.0570 -1.0000 -1.0000 5916147 1589144368.10 151.5594 59.9984 32.0000 1.9639 1.9654 417.7330 418.1136 0.0572 -1.0000 -1.0000 5916207 1589144368.20 151.5594 59.9984 32.0000 1.9659 1.9673 417.1098 417.4894 0.0570 -1.0000 -1.0000 5916287 1589144368.30 151.5594 59.9984 32.0000 1.9638 1.9653 417.2448 417.6234 0.0569 -1.0000 -1.0000 5916347 1589144368.40 151.5594 59.9984 32.0000 1.9603 1.9618 417.4999 417.8798 0.0572 -1.0000 -1.0000 5916417 1589144368.50 151.5594 59.9984 32.0000 1.9626 1.9641 417.1669 417.5461 0.0570 -1.0000 -1.0000 5916487 1589144368.60 151.4095 59.9984 32.0000 1.9618 1.9633 417.4126 417.7920 0.0571 -1.0000 -1.0000 5916547 1589144368.70 151.4095 59.9984 32.0000 1.9633 1.9648 417.2530 417.6325 0.0570 -1.0000 -1.0000 5916607 1589144368.80 151.4095 59.9984 32.0000 1.9625 1.9640 416.9038 417.2819 0.0568 -1.0000 -1.0000 5916687 1589144368.90 151.4095 59.9984 32.0000 1.9616 1.9631 417.0399 417.4189 0.0570 -1.0000 -1.0000 5916747 1589144369.00 151.4095 59.9984 32.0000 1.9614 1.9629 417.4166 417.7955 0.0569 -1.0000 -1.0000 5916807 1589144369.10 151.4323 59.9984 32.0000 1.9629 1.9644 417.4894 417.8691 0.0571 -1.0000 -1.0000 5916877 1589144369.20 151.4327 59.9984 32.0000 1.9649 1.9663 417.1224 417.5018 0.0570 -1.0000 -1.0000 5916947 1589144369.30 151.4327 59.9984 32.0000 1.9650 1.9664 417.0435 417.4223 0.0570 -1.0000 -1.0000 5917017 1589144369.40 151.4327 59.9984 32.0000 1.9628 1.9643 417.4213 417.7999 0.0569 -1.0000 -1.0000 5917087 1589144369.50 151.4327 59.9984 32.0000 1.9642 1.9657 417.4493 417.8279 0.0569 -1.0000 -1.0000 5917147 1589144369.60 151.4537 59.9985 32.0000 1.9652 1.9667 417.0441 417.4237 0.0572 -1.0000 -1.0000 5917217 1589144369.70 151.4936 59.9986 32.0000 1.9642 1.9656 417.2234 417.6031 0.0571 -1.0000 -1.0000 5917287 1589144369.80 151.4936 59.9986 32.0000 1.9623 1.9638 417.7335 418.1127 0.0570 -1.0000 -1.0000 5917347 1589144369.90 151.4936 59.9986 32.0000 1.9629 1.9644 417.7621 418.1422 0.0571 -1.0000 -1.0000 5917417 1589144370.00 151.4936 59.9986 32.0000 1.9656 1.9671 417.2552 417.6343 0.0570 -1.0000 -1.0000 5917566 1589144370.10 151.4936 59.9986 32.0000 1.9636 1.9650 417.2063 417.5849 0.0570 -1.0000 -1.0000 5917637 1589144370.20 151.4936 59.9986 32.0000 1.9619 1.9634 417.5316 417.9109 0.0570 -1.0000 -1.0000 5917706 1589144370.30 151.4936 59.9986 32.0000 1.9633 1.9648 417.6028 417.9825 0.0571 -1.0000 -1.0000 5917766 1589144370.40 151.4936 59.9986 32.0000 1.9624 1.9639 417.6943 418.0742 0.0571 -1.0000 -1.0000 5917826 1589144370.50 151.4936 59.9986 32.0000 1.9653 1.9668 417.5998 417.9804 0.0571 -1.0000 -1.0000 5918136 1589144370.60 151.4936 59.9986 32.0000 1.9653 1.9667 417.4758 417.8552 0.0570 -1.0000 -1.0000 5918196 1589144370.70 151.4936 59.9986 32.0000 1.9629 1.9643 417.4430 417.8226 0.0571 -1.0000 -1.0000 5918266 1589144370.80 151.4936 59.9986 32.0000 1.9624 1.9639 417.3125 417.6919 0.0570 -1.0000 -1.0000 5918336 1589144370.90 151.4936 59.9986 32.0000 1.9616 1.9631 417.4628 417.8414 0.0569 -1.0000 -1.0000 5918396 1589144371.00 151.4277 59.9986 32.0000 1.9655 1.9669 417.1089 417.4878 0.0570 -1.0000 -1.0000 5918466 1589144371.10 151.4271 59.9986 32.0000 1.9637 1.9652 417.1233 417.5012 0.0568 -1.0000 -1.0000 5918546 1589144371.20 151.4271 59.9986 32.0000 1.9619 1.9633 417.4242 417.8032 0.0569 -1.0000 -1.0000 5918606 1589144371.30 151.4271 59.9986 32.0000 1.9611 1.9625 417.5031 417.8820 0.0570 -1.0000 -1.0000 5918676 1589144371.40 151.4271 59.9986 32.0000 1.9623 1.9638 417.0102 417.3893 0.0570 -1.0000 -1.0000 5918746 1589144371.50 151.4271 59.9986 32.0000 1.9625 1.9640 416.8224 417.2014 0.0572 -1.0000 -1.0000 5918806 1589144371.60 151.3275 59.9986 32.0000 1.9622 1.9637 416.9488 417.3278 0.0569 -1.0000 -1.0000 5918866 1589144371.70 151.3275 59.9986 32.0000 1.9617 1.9632 417.2295 417.6086 0.0570 -1.0000 -1.0000 5918946 1589144371.80 151.3275 59.9986 32.0000 1.9632 1.9647 417.0524 417.4318 0.0571 -1.0000 -1.0000 5919006 1589144371.90 151.3275 59.9986 32.0000 1.9625 1.9639 417.6094 417.9897 0.0572 -1.0000 -1.0000 5919076 1589144372.00 151.3275 59.9986 32.0000 1.9637 1.9652 417.8648 418.2446 0.0570 -1.0000 -1.0000 5919565 1589144372.10 151.4164 59.9986 32.0000 1.9648 1.9663 417.6102 417.9897 0.0570 -1.0000 -1.0000 5919626 1589144372.20 151.6208 59.9986 32.0000 1.9657 1.9672 417.4633 417.8430 0.0571 -1.0000 -1.0000 5919695 1589144372.30 151.6208 59.9986 32.0000 1.9646 1.9661 417.7225 418.1020 0.0570 -1.0000 -1.0000 5919845 1589144372.40 151.6208 59.9986 32.0000 1.9632 1.9647 417.8156 418.1948 0.0570 -1.0000 -1.0000 5919905 1589144372.50 151.6208 59.9986 32.0000 1.9616 1.9631 417.8163 418.1958 0.0570 -1.0000 -1.0000 5920045 1589144372.60 151.6208 59.9986 32.0000 1.9646 1.9661 417.4423 417.8237 0.0572 -1.0000 -1.0000 5920105 1589144372.70 151.6208 59.9986 32.0000 1.9646 1.9660 417.5385 417.9182 0.0570 -1.0000 -1.0000 5920165 1589144372.80 151.6945 59.9986 32.0000 1.9644 1.9659 417.9902 418.3699 0.0570 -1.0000 -1.0000 5920245 1589144372.90 151.6945 59.9986 32.0000 1.9651 1.9666 417.7461 418.1269 0.0571 -1.0000 -1.0000 5920305 1589144373.00 151.6945 59.9986 32.0000 1.9660 1.9675 417.3408 417.7200 0.0570 -1.0000 -1.0000 5920525 1589144373.10 151.6945 59.9986 32.0000 1.9654 1.9669 417.3734 417.7526 0.0570 -1.0000 -1.0000 5920615 1589144373.20 151.6945 59.9986 32.0000 1.9638 1.9653 417.9266 418.3064 0.0570 -1.0000 -1.0000 5920675 1589144373.30 151.6655 59.9986 32.0000 1.9642 1.9657 417.7033 418.0830 0.0570 -1.0000 -1.0000 5920765 1589144373.40 151.6550 59.9986 32.0000 1.9657 1.9671 417.3092 417.6874 0.0569 -1.0000 -1.0000 5920845 1589144373.50 151.6550 59.9986 32.0000 1.9643 1.9657 417.4249 417.8028 0.0567 -1.0000 -1.0000 5920905 1589144373.60 151.6550 59.9986 32.0000 1.9632 1.9646 417.8987 418.2777 0.0570 -1.0000 -1.0000 5920995 1589144373.70 151.6550 59.9986 32.0000 1.9645 1.9659 417.9869 418.3676 0.0571 -1.0000 -1.0000 5921065 1589144373.80 151.6550 59.9986 32.0000 1.9657 1.9671 417.6942 418.0750 0.0572 -1.0000 -1.0000 5921135 1589144373.90 151.6446 59.9986 32.0000 1.9651 1.9665 417.1879 417.5669 0.0570 -1.0000 -1.0000 5921205 1589144374.00 151.6446 59.9986 32.0000 1.9617 1.9632 417.7810 418.1605 0.0570 -1.0000 -1.0000 5921265 1589144374.10 151.6446 59.9986 32.0000 1.9636 1.9651 417.7947 418.1739 0.0569 -1.0000 -1.0000 5921574 1589144374.20 151.6446 59.9986 32.0000 1.9659 1.9673 417.3075 417.6869 0.0570 -1.0000 -1.0000 5921655 1589144374.30 151.6446 59.9986 32.0000 1.9638 1.9653 417.3914 417.7702 0.0570 -1.0000 -1.0000 5921715 1589144374.40 151.4413 59.9986 32.0000 1.9628 1.9643 417.8892 418.2697 0.0572 -1.0000 -1.0000 5921774 1589144374.50 151.4071 59.9986 32.0000 1.9625 1.9640 417.8327 418.2137 0.0572 -1.0000 -1.0000 5921844 1589144374.60 151.4071 59.9986 32.0000 1.9639 1.9654 417.6532 418.0333 0.0571 -1.0000 -1.0000 5922534 1589144374.70 151.4071 59.9986 32.0000 1.9635 1.9649 417.3673 417.7467 0.0570 -1.0000 -1.0000 5922594 1589144374.80 151.4071 59.9986 32.0000 1.9618 1.9633 417.8603 418.2395 0.0570 -1.0000 -1.0000 5922694 1589144374.90 151.4071 59.9986 32.0000 1.9640 1.9655 417.8003 418.1798 0.0569 -1.0000 -1.0000 5922754 1589144375.00 151.4557 59.9984 32.0000 1.9651 1.9665 417.5727 417.9515 0.0570 -1.0000 -1.0000 5922814 1589144375.10 151.4557 59.9984 32.0000 1.9646 1.9661 417.7714 418.1511 0.0570 -1.0000 -1.0000 5922884 1589144375.20 151.4557 59.9984 32.0000 1.9638 1.9652 417.9398 418.3201 0.0572 -1.0000 -1.0000 5922954 1589144375.30 151.4557 59.9984 32.0000 1.9657 1.9672 417.7145 418.0955 0.0572 -1.0000 -1.0000 5923014 1589144375.40 151.4557 59.9984 32.0000 1.9648 1.9663 417.1266 417.5051 0.0569 -1.0000 -1.0000 5923084 1589144375.50 151.4576 59.9984 32.0000 1.9653 1.9668 417.8137 418.1924 0.0569 -1.0000 -1.0000 5923144 1589144375.60 151.5017 59.9984 32.0000 1.9662 1.9677 417.4577 417.8373 0.0571 -1.0000 -1.0000 5923803 1589144375.70 151.5017 59.9984 32.0000 1.9640 1.9655 417.5610 417.9395 0.0569 -1.0000 -1.0000 5923873 1589144375.80 151.5017 59.9984 32.0000 1.9643 1.9658 417.8299 418.2097 0.0570 -1.0000 -1.0000 5923943 1589144375.90 151.5017 59.9984 32.0000 1.9652 1.9667 417.5792 417.9595 0.0571 -1.0000 -1.0000 5924013 1589144376.00 151.5017 59.9984 32.0000 1.9655 1.9670 417.2936 417.6732 0.0571 -1.0000 -1.0000 5924073 1589144376.10 151.6308 59.9984 32.0000 1.9646 1.9661 417.4461 417.8259 0.0571 -1.0000 -1.0000 5924133 1589144376.20 151.6308 59.9984 32.0000 1.9646 1.9661 417.7835 418.1634 0.0571 -1.0000 -1.0000 5924213 1589144376.30 151.6308 59.9984 32.0000 1.9644 1.9659 417.5951 417.9754 0.0571 -1.0000 -1.0000 5924343 1589144376.40 151.6308 59.9984 32.0000 1.9666 1.9681 417.4014 417.7807 0.0570 -1.0000 -1.0000 5924403 1589144376.50 151.6308 59.9984 32.0000 1.9636 1.9651 417.5378 417.9166 0.0569 -1.0000 -1.0000 5924473 1589144376.60 151.6308 59.9984 32.0000 1.9616 1.9630 417.9870 418.3668 0.0570 -1.0000 -1.0000 5924543 1589144376.70 151.6308 59.9984 32.0000 1.9632 1.9647 417.7936 418.1728 0.0569 -1.0000 -1.0000 5924603 1589144376.80 151.6308 59.9984 32.0000 1.9654 1.9669 417.4982 417.8771 0.0570 -1.0000 -1.0000 5924673 1589144376.90 151.6308 59.9984 32.0000 1.9663 1.9677 417.4489 417.8284 0.0571 -1.0000 -1.0000 5924763 1589144377.00 151.6308 59.9984 32.0000 1.9623 1.9638 417.8353 418.2164 0.0572 -1.0000 -1.0000 5924823 1589144377.10 151.6308 59.9984 32.0000 1.9626 1.9641 417.8650 418.2444 0.0569 -1.0000 -1.0000 5924903 1589144377.20 151.5226 59.9984 32.0000 1.9636 1.9651 417.8524 418.2330 0.0573 -1.0000 -1.0000 5924963 1589144377.30 151.5226 59.9984 32.0000 1.9656 1.9671 417.4855 417.8650 0.0570 -1.0000 -1.0000 5925023 1589144377.40 151.5226 59.9984 32.0000 1.9643 1.9657 417.8619 418.2423 0.0571 -1.0000 -1.0000 5925103 1589144377.50 151.5226 59.9984 32.0000 1.9632 1.9646 418.0135 418.3937 0.0571 -1.0000 -1.0000 5925163 1589144377.60 151.5226 59.9984 32.0000 1.9642 1.9657 417.6696 418.0492 0.0570 -1.0000 -1.0000 5925223 1589144377.70 151.5226 59.9984 32.0000 1.9644 1.9659 417.2232 417.6019 0.0570 -1.0000 -1.0000 5925293 1589144377.80 151.5226 59.9984 32.0000 1.9639 1.9654 417.5322 417.9121 0.0571 -1.0000 -1.0000 5925362 1589144377.90 151.5226 59.9984 32.0000 1.9619 1.9633 417.8445 418.2228 0.0569 -1.0000 -1.0000 5925432 1589144378.00 151.5226 59.9984 32.0000 1.9640 1.9655 417.8216 418.2024 0.0573 -1.0000 -1.0000 5925542 1589144378.10 151.5226 59.9984 32.0000 1.9656 1.9670 417.6813 418.0622 0.0572 -1.0000 -1.0000 5925602 1589144378.20 151.5226 59.9984 32.0000 1.9656 1.9671 417.2980 417.6778 0.0571 -1.0000 -1.0000 5926142 1589144378.30 151.5226 59.9984 32.0000 1.9634 1.9649 417.4152 417.7952 0.0571 -1.0000 -1.0000 5926212 1589144378.40 151.4867 59.9984 32.0000 1.9629 1.9644 417.7072 418.0883 0.0572 -1.0000 -1.0000 5926272 1589144378.50 151.4781 59.9984 32.0000 1.9648 1.9663 417.5272 417.9075 0.0571 -1.0000 -1.0000 5926342 1589144378.60 151.4781 59.9984 32.0000 1.9645 1.9660 417.2801 417.6592 0.0570 -1.0000 -1.0000 5926402 1589144378.70 151.4781 59.9984 32.0000 1.9646 1.9661 417.6616 418.0414 0.0571 -1.0000 -1.0000 5926472 1589144378.80 151.4781 59.9984 32.0000 1.9626 1.9641 417.9863 418.3661 0.0570 -1.0000 -1.0000 5926542 1589144378.90 151.4781 59.9984 32.0000 1.9643 1.9658 417.9444 418.3256 0.0572 -1.0000 -1.0000 5926602 1589144379.00 151.4781 59.9984 32.0000 1.9660 1.9675 417.5789 417.9585 0.0570 -1.0000 -1.0000 5926662 1589144379.10 151.4781 59.9984 32.0000 1.9656 1.9670 417.4065 417.7852 0.0569 -1.0000 -1.0000 5926742 1589144379.20 151.4781 59.9984 32.0000 1.9621 1.9635 417.8905 418.2705 0.0571 -1.0000 -1.0000 5926812 1589144379.30 151.4781 59.9984 32.0000 1.9613 1.9628 417.9432 418.3234 0.0571 -1.0000 -1.0000 5926872 1589144379.40 151.4781 59.9984 32.0000 1.9634 1.9649 417.7376 418.1180 0.0572 -1.0000 -1.0000 5926942 1589144379.50 151.4781 59.9984 32.0000 1.9644 1.9659 417.7339 418.1150 0.0571 -1.0000 -1.0000 5927002 1589144379.60 151.6446 60.0013 32.0000 1.9630 1.9644 417.8952 418.2747 0.0570 -1.0000 -1.0000 5927072 1589144379.70 151.6446 60.0013 32.0000 1.9633 1.9648 417.8956 418.2756 0.0571 -1.0000 -1.0000 5927611 1589144379.80 151.6446 60.0013 32.0000 1.9642 1.9657 417.4086 417.7883 0.0570 -1.0000 -1.0000 5927681 1589144379.90 151.6446 60.0013 32.0000 1.9645 1.9660 417.5976 417.9769 0.0570 -1.0000 -1.0000 5927751 1589144380.00 151.6446 60.0013 32.0000 1.9630 1.9644 417.9481 418.3280 0.0570 -1.0000 -1.0000 5927811 1589144380.10 151.5239 60.0013 32.0000 1.9636 1.9650 418.0036 418.3832 0.0570 -1.0000 -1.0000 5927871 1589144380.20 151.5239 60.0013 32.0000 1.9649 1.9664 417.6898 418.0691 0.0570 -1.0000 -1.0000 5927951 1589144380.30 151.5239 60.0013 32.0000 1.9630 1.9645 417.8359 418.2158 0.0570 -1.0000 -1.0000 5928091 1589144380.40 151.5239 60.0013 32.0000 1.9634 1.9648 417.8598 418.2393 0.0570 -1.0000 -1.0000 5928161 1589144380.50 151.5239 60.0013 32.0000 1.9650 1.9664 417.5643 417.9437 0.0570 -1.0000 -1.0000 5928231 1589144380.60 151.5239 60.0013 32.0000 1.9641 1.9655 417.7538 418.1348 0.0571 -1.0000 -1.0000 5928291 1589144380.70 151.5239 60.0013 32.0000 1.9619 1.9633 417.9489 418.3288 0.0572 -1.0000 -1.0000 5928371 1589144380.80 151.5239 60.0013 32.0000 1.9637 1.9652 417.8581 418.2387 0.0571 -1.0000 -1.0000 5928451 1589144380.90 151.5239 60.0013 32.0000 1.9650 1.9665 417.6191 417.9985 0.0570 -1.0000 -1.0000 5928511 1589144381.00 151.5239 60.0013 32.0000 1.9641 1.9656 417.3883 417.7672 0.0570 -1.0000 -1.0000 5928571 1589144381.10 151.5239 60.0013 32.0000 1.9637 1.9651 417.7657 418.1445 0.0569 -1.0000 -1.0000 5928641 1589144381.20 151.5239 60.0013 32.0000 1.9636 1.9651 417.9699 418.3500 0.0572 -1.0000 -1.0000 5928711 1589144381.30 151.4863 60.0013 32.0000 1.9664 1.9679 417.6668 418.0475 0.0571 -1.0000 -1.0000 5928831 1589144381.40 151.2640 60.0013 32.0000 1.9663 1.9678 417.4354 417.8150 0.0570 -1.0000 -1.0000 5928901 1589144381.50 151.2640 60.0013 32.0000 1.9656 1.9670 417.6042 417.9837 0.0570 -1.0000 -1.0000 5928961 1589144381.60 151.2640 60.0013 32.0000 1.9635 1.9649 417.7942 418.1737 0.0570 -1.0000 -1.0000 5929031 1589144381.70 151.2640 60.0013 32.0000 1.9630 1.9644 417.1476 417.5265 0.0570 -1.0000 -1.0000 5929100 1589144381.80 151.2640 60.0013 32.0000 1.9647 1.9661 417.4613 417.8401 0.0569 -1.0000 -1.0000 5929160 1589144381.90 151.2640 60.0013 32.0000 1.9633 1.9647 417.7536 418.1327 0.0570 -1.0000 -1.0000 5929231 1589144382.00 151.2640 60.0013 32.0000 1.9629 1.9643 417.9600 418.3406 0.0571 -1.0000 -1.0000 5929300 1589144382.10 151.2640 60.0013 32.0000 1.9627 1.9641 417.3608 417.7401 0.0570 -1.0000 -1.0000 5929360 1589144382.20 151.2640 60.0013 32.0000 1.9649 1.9664 417.2817 417.6610 0.0570 -1.0000 -1.0000 5929430 1589144382.30 151.2640 60.0013 32.0000 1.9656 1.9671 417.5632 417.9421 0.0570 -1.0000 -1.0000 5929610 1589144382.40 151.3605 60.0013 32.0000 1.9646 1.9661 417.7912 418.1705 0.0569 -1.0000 -1.0000 5929670 1589144382.50 151.7141 60.0013 32.0000 1.9648 1.9662 417.4810 417.8602 0.0570 -1.0000 -1.0000 5929750 1589144382.60 151.7141 60.0013 32.0000 1.9640 1.9654 417.4611 417.8398 0.0569 -1.0000 -1.0000 5929810 1589144382.70 151.7141 60.0013 32.0000 1.9639 1.9654 417.9041 418.2835 0.0570 -1.0000 -1.0000 5929870 1589144382.80 151.7141 60.0013 32.0000 1.9647 1.9662 417.4790 417.8590 0.0571 -1.0000 -1.0000 5930320 1589144382.90 151.7141 60.0013 32.0000 1.9644 1.9659 417.2868 417.6659 0.0570 -1.0000 -1.0000 5930380 1589144383.00 151.5422 60.0013 32.0000 1.9637 1.9652 417.6107 417.9905 0.0571 -1.0000 -1.0000 5930440 1589144383.10 151.5422 60.0013 32.0000 1.9633 1.9648 418.0068 418.3883 0.0572 -1.0000 -1.0000 5930510 1589144383.20 151.5422 60.0013 32.0000 1.9647 1.9662 417.5525 417.9322 0.0571 -1.0000 -1.0000 5930580 1589144383.30 151.5422 60.0013 32.0000 1.9662 1.9676 417.4660 417.8461 0.0571 -1.0000 -1.0000 5930640 1589144383.40 151.5422 60.0013 32.0000 1.9643 1.9658 417.2738 417.6529 0.0570 -1.0000 -1.0000 5930780 1589144383.50 151.5422 60.0013 32.0000 1.9618 1.9633 417.5502 417.9300 0.0571 -1.0000 -1.0000 5930840 1589144383.60 151.6347 60.0013 32.0000 1.9641 1.9656 417.7864 418.1677 0.0573 -1.0000 -1.0000 5930900 1589144383.70 151.6347 60.0013 32.0000 1.9648 1.9663 417.7214 418.1013 0.0571 -1.0000 -1.0000 5930979 1589144383.80 151.6347 60.0013 32.0000 1.9650 1.9664 417.2939 417.6739 0.0572 -1.0000 -1.0000 5931040 1589144383.90 151.6347 60.0013 32.0000 1.9654 1.9669 417.7901 418.1703 0.0571 -1.0000 -1.0000 5931299 1589144384.00 151.6347 60.0013 32.0000 1.9627 1.9642 417.8252 418.2055 0.0571 -1.0000 -1.0000 5931359 1589144384.10 151.6347 60.0013 32.0000 1.9645 1.9660 417.4890 417.8687 0.0570 -1.0000 -1.0000 5931419 1589144384.20 151.2102 60.0013 32.0000 1.9646 1.9661 417.3427 417.7214 0.0570 -1.0000 -1.0000 5931489 1589144384.30 151.2102 60.0013 32.0000 1.9619 1.9633 417.7732 418.1539 0.0571 -1.0000 -1.0000 5931559 1589144384.40 151.2102 60.0013 32.0000 1.9616 1.9631 417.8112 418.1913 0.0571 -1.0000 -1.0000 5932279 1589144384.50 151.2102 60.0013 32.0000 1.9623 1.9638 417.5361 417.9163 0.0570 -1.0000 -1.0000 5932349 1589144384.60 151.2102 60.0013 32.0000 1.9661 1.9675 417.4644 417.8432 0.0570 -1.0000 -1.0000 5932419 1589144384.70 151.2708 60.0020 32.0000 1.9646 1.9660 417.4625 417.8413 0.0569 -1.0000 -1.0000 5932479 1589144384.80 151.3955 60.0035 32.0000 1.9641 1.9656 417.8823 418.2629 0.0572 -1.0000 -1.0000 5932549 1589144384.90 151.3955 60.0035 32.0000 1.9649 1.9664 417.8896 418.2703 0.0571 -1.0000 -1.0000 5932619 1589144385.00 151.3955 60.0035 32.0000 1.9649 1.9663 417.5983 417.9764 0.0568 -1.0000 -1.0000 5932679 1589144385.10 151.3955 60.0035 32.0000 1.9629 1.9643 417.9621 418.3432 0.0571 -1.0000 -1.0000 5932749 1589144385.20 151.3955 60.0035 32.0000 1.9643 1.9658 418.0107 418.3915 0.0572 -1.0000 -1.0000 5932878 1589144385.30 151.4724 60.0035 32.0000 1.9666 1.9681 417.5013 417.8805 0.0570 -1.0000 -1.0000 5932948 1589144385.40 151.4724 60.0035 32.0000 1.9663 1.9677 417.6291 418.0091 0.0571 -1.0000 -1.0000 5933018 1589144385.50 151.4724 60.0035 32.0000 1.9613 1.9628 417.8580 418.2385 0.0572 -1.0000 -1.0000 5933088 1589144385.60 151.4724 60.0035 32.0000 1.9633 1.9647 417.9821 418.3612 0.0570 -1.0000 -1.0000 5933148 1589144385.70 151.4724 60.0035 32.0000 1.9650 1.9664 417.6231 418.0034 0.0571 -1.0000 -1.0000 5933218 1589144385.80 151.4724 60.0035 32.0000 1.9644 1.9659 417.1977 417.5765 0.0569 -1.0000 -1.0000 5933278 1589144385.90 151.5130 60.0035 32.0000 1.9635 1.9649 417.6696 418.0486 0.0569 -1.0000 -1.0000 5933358 1589144386.00 151.5130 60.0035 32.0000 1.9629 1.9644 417.9403 418.3193 0.0569 -1.0000 -1.0000 5933418 1589144386.10 151.5130 60.0035 32.0000 1.9650 1.9665 417.5743 417.9537 0.0570 -1.0000 -1.0000 5933478 1589144386.20 151.5130 60.0035 32.0000 1.9655 1.9670 418.0021 418.3818 0.0571 -1.0000 -1.0000 5933548 1589144386.30 151.5130 60.0035 32.0000 1.9649 1.9663 418.0926 418.4726 0.0569 -1.0000 -1.0000 5933618 1589144386.40 151.5130 60.0035 32.0000 1.9644 1.9659 417.5279 417.9084 0.0572 -1.0000 -1.0000 5933798 1589144386.50 151.5130 60.0035 32.0000 1.9642 1.9657 417.8145 418.1935 0.0570 -1.0000 -1.0000 5933868 1589144386.60 151.5130 60.0035 32.0000 1.9651 1.9666 417.7167 418.0974 0.0572 -1.0000 -1.0000 5933928 1589144386.70 151.5130 60.0035 32.0000 1.9648 1.9663 417.3674 417.7468 0.0570 -1.0000 -1.0000 5933998 1589144386.80 151.5130 60.0035 32.0000 1.9638 1.9653 417.4225 417.8021 0.0570 -1.0000 -1.0000 5934068 1589144386.90 151.5130 60.0035 32.0000 1.9617 1.9631 417.9982 418.3775 0.0570 -1.0000 -1.0000 5934548 1589144387.00 151.5130 60.0035 32.0000 1.9636 1.9651 418.0805 418.4616 0.0572 -1.0000 -1.0000 5934608 1589144387.10 151.4213 60.0035 32.0000 1.9647 1.9662 417.7979 418.1771 0.0571 -1.0000 -1.0000 5934677 1589144387.20 151.4213 60.0035 32.0000 1.9645 1.9660 417.6602 418.0398 0.0569 -1.0000 -1.0000 5934747 1589144387.30 151.4213 60.0035 32.0000 1.9637 1.9651 417.7506 418.1303 0.0571 -1.0000 -1.0000 5934807 1589144387.40 151.4213 60.0035 32.0000 1.9621 1.9635 417.9070 418.2874 0.0570 -1.0000 -1.0000 5934887 1589144387.50 151.4213 60.0035 32.0000 1.9635 1.9649 417.7799 418.1599 0.0571 -1.0000 -1.0000 5934947 1589144387.60 151.4213 60.0035 32.0000 1.9652 1.9667 417.3814 417.7613 0.0571 -1.0000 -1.0000 5935007 1589144387.70 151.5953 60.0035 32.0000 1.9667 1.9682 417.3512 417.7303 0.0570 -1.0000 -1.0000 5935077 1589144387.80 151.5953 60.0035 32.0000 1.9631 1.9645 417.6579 418.0379 0.0571 -1.0000 -1.0000 5935147 1589144387.90 151.5953 60.0035 32.0000 1.9630 1.9645 417.7404 418.1215 0.0572 -1.0000 -1.0000 5935217 1589144388.00 151.5953 60.0035 32.0000 1.9638 1.9652 417.4299 417.8095 0.0570 -1.0000 -1.0000 5935597 1589144388.10 151.5953 60.0035 32.0000 1.9661 1.9676 417.3581 417.7377 0.0571 -1.0000 -1.0000 5935667 1589144388.20 151.5560 60.0035 32.0000 1.9644 1.9659 417.6312 418.0113 0.0570 -1.0000 -1.0000 5935747 1589144388.30 151.5546 60.0035 32.0000 1.9636 1.9650 417.6121 417.9918 0.0571 -1.0000 -1.0000 5935807 1589144388.40 151.5546 60.0035 32.0000 1.9650 1.9665 417.3323 417.7113 0.0570 -1.0000 -1.0000 5935867 1589144388.50 151.5546 60.0035 32.0000 1.9648 1.9663 417.7848 418.1644 0.0570 -1.0000 -1.0000 5935947 1589144388.60 151.5546 60.0035 32.0000 1.9642 1.9657 417.9266 418.3068 0.0571 -1.0000 -1.0000 5936017 1589144388.70 151.5546 60.0035 32.0000 1.9652 1.9667 417.5271 417.9062 0.0570 -1.0000 -1.0000 5936077 1589144388.80 151.3299 60.0035 32.0000 1.9643 1.9657 417.2251 417.6043 0.0570 -1.0000 -1.0000 5936157 1589144388.90 151.3299 60.0035 32.0000 1.9642 1.9656 417.6907 418.0716 0.0573 -1.0000 -1.0000 5936227 1589144389.00 151.3299 60.0035 32.0000 1.9647 1.9662 417.8988 418.2785 0.0571 -1.0000 -1.0000 5936287 1589144389.10 151.3299 60.0035 32.0000 1.9632 1.9647 417.5959 417.9765 0.0572 -1.0000 -1.0000 5936357 1589144389.20 151.3299 60.0035 32.0000 1.9653 1.9667 417.3186 417.6984 0.0571 -1.0000 -1.0000 5936417 1589144389.30 151.5251 60.0035 32.0000 1.9639 1.9653 417.4441 417.8228 0.0569 -1.0000 -1.0000 5936487 1589144389.40 151.5251 60.0035 32.0000 1.9634 1.9648 417.6487 418.0278 0.0570 -1.0000 -1.0000 5936557 1589144389.50 151.5251 60.0035 32.0000 1.9659 1.9674 417.4567 417.8356 0.0569 -1.0000 -1.0000 5936886 1589144389.60 151.5251 60.0035 32.0000 1.9664 1.9679 417.3552 417.7348 0.0570 -1.0000 -1.0000 5936946 1589144389.70 151.5251 60.0035 32.0000 1.9652 1.9667 417.7046 418.0825 0.0567 -1.0000 -1.0000 5937026 1589144389.80 151.5155 60.0029 32.0000 1.9633 1.9648 417.8323 418.2122 0.0571 -1.0000 -1.0000 5937086 1589144389.90 151.4610 59.9998 32.0000 1.9648 1.9663 417.6816 418.0613 0.0570 -1.0000 -1.0000 5937156 1589144390.00 151.4610 59.9998 32.0000 1.9646 1.9660 417.2512 417.6304 0.0570 -1.0000 -1.0000 5937386 1589144390.10 151.4610 59.9998 32.0000 1.9649 1.9663 417.4091 417.7883 0.0570 -1.0000 -1.0000 5937446 1589144390.20 151.4610 59.9998 32.0000 1.9626 1.9641 417.8590 418.2388 0.0570 -1.0000 -1.0000 5937526 1589144390.30 151.4610 59.9998 32.0000 1.9619 1.9633 417.7756 418.1562 0.0572 -1.0000 -1.0000 5937586 1589144390.40 151.4610 59.9998 32.0000 1.9624 1.9638 417.5658 417.9451 0.0570 -1.0000 -1.0000 5937646 1589144390.50 151.4610 59.9998 32.0000 1.9639 1.9653 417.5871 417.9670 0.0571 -1.0000 -1.0000 5937856 1589144390.60 151.4610 59.9998 32.0000 1.9631 1.9646 417.8859 418.2661 0.0571 -1.0000 -1.0000 5937916 1589144390.70 151.4610 59.9998 32.0000 1.9642 1.9656 417.9138 418.2940 0.0570 -1.0000 -1.0000 5937976 1589144390.80 151.2520 59.9998 32.0000 1.9652 1.9667 417.7054 418.0849 0.0570 -1.0000 -1.0000 5938056 1589144390.90 151.2520 59.9998 32.0000 1.9668 1.9683 417.5043 417.8836 0.0570 -1.0000 -1.0000 5938116 1589144391.00 151.2695 59.9998 32.0000 1.9652 1.9667 417.8007 418.1804 0.0570 -1.0000 -1.0000 5938446 1589144391.10 151.2695 59.9998 32.0000 1.9625 1.9640 417.9650 418.3444 0.0569 -1.0000 -1.0000 5938516 1589144391.20 151.2695 59.9998 32.0000 1.9647 1.9661 417.8225 418.2038 0.0572 -1.0000 -1.0000 5938575 1589144391.30 151.2695 59.9998 32.0000 1.9649 1.9664 417.4297 417.8084 0.0568 -1.0000 -1.0000 5938646 1589144391.40 151.2695 59.9998 32.0000 1.9637 1.9652 417.5648 417.9439 0.0570 -1.0000 -1.0000 5938715 1589144391.50 151.6033 59.9998 32.0000 1.9649 1.9664 417.8922 418.2717 0.0571 -1.0000 -1.0000 5938785 1589144391.60 151.6376 59.9998 32.0000 1.9641 1.9656 417.7708 418.1507 0.0569 -1.0000 -1.0000 5938875 1589144391.70 151.6376 59.9998 32.0000 1.9658 1.9673 417.3646 417.7420 0.0568 -1.0000 -1.0000 5938945 1589144391.80 151.6376 59.9998 32.0000 1.9644 1.9659 417.3057 417.6849 0.0569 -1.0000 -1.0000 5939015 1589144391.90 151.6376 59.9998 32.0000 1.9636 1.9651 417.7441 418.1235 0.0571 -1.0000 -1.0000 5939085 1589144392.00 151.6376 59.9998 32.0000 1.9630 1.9645 417.7672 418.1463 0.0569 -1.0000 -1.0000 5939145 1589144392.10 151.4405 59.9998 32.0000 1.9659 1.9673 417.3491 417.7281 0.0571 -1.0000 -1.0000 5939835 1589144392.20 151.4405 59.9998 32.0000 1.9648 1.9662 417.3148 417.6942 0.0570 -1.0000 -1.0000 5939905 1589144392.30 151.4405 59.9998 32.0000 1.9633 1.9648 417.5066 417.8871 0.0572 -1.0000 -1.0000 5939975 1589144392.40 151.4405 59.9998 32.0000 1.9644 1.9659 417.9306 418.3110 0.0571 -1.0000 -1.0000 5940035 1589144392.50 151.4405 59.9998 32.0000 1.9676 1.9690 417.6621 418.0418 0.0571 -1.0000 -1.0000 5940105 1589144392.60 151.4141 59.9998 32.0000 1.9663 1.9677 417.5063 417.8864 0.0571 -1.0000 -1.0000 5940285 1589144392.70 151.4140 59.9998 32.0000 1.9654 1.9669 417.6792 418.0581 0.0569 -1.0000 -1.0000 5940355 1589144392.80 151.4140 59.9998 32.0000 1.9657 1.9671 417.7786 418.1579 0.0570 -1.0000 -1.0000 5940425 1589144392.90 151.4140 59.9998 32.0000 1.9661 1.9676 417.3310 417.7108 0.0571 -1.0000 -1.0000 5940525 1589144393.00 151.4140 59.9998 32.0000 1.9644 1.9659 417.8054 418.1857 0.0571 -1.0000 -1.0000 5940594 1589144393.10 151.4249 59.9998 32.0000 1.9637 1.9652 417.9077 418.2872 0.0570 -1.0000 -1.0000 5940664 1589144393.20 151.4460 59.9998 32.0000 1.9645 1.9660 417.5618 417.9412 0.0570 -1.0000 -1.0000 5940724 1589144393.30 151.4460 59.9998 32.0000 1.9653 1.9668 417.2870 417.6656 0.0569 -1.0000 -1.0000 5940794 1589144393.40 151.4460 59.9998 32.0000 1.9622 1.9637 417.6191 417.9975 0.0568 -1.0000 -1.0000 5940864 1589144393.50 151.4460 59.9998 32.0000 1.9629 1.9644 417.9032 418.2827 0.0571 -1.0000 -1.0000 5940924 1589144393.60 151.4460 59.9998 32.0000 1.9646 1.9661 417.9884 418.3682 0.0570 -1.0000 -1.0000 5940984 1589144393.70 151.7603 59.9998 32.0000 1.9639 1.9653 417.5866 417.9655 0.0570 -1.0000 -1.0000 5941064 1589144393.80 151.7603 59.9998 32.0000 1.9627 1.9641 417.6085 417.9873 0.0569 -1.0000 -1.0000 5941124 1589144393.90 151.7603 59.9998 32.0000 1.9628 1.9642 417.9008 418.2820 0.0572 -1.0000 -1.0000 5941194 1589144394.00 151.7603 59.9998 32.0000 1.9642 1.9656 417.7685 418.1486 0.0571 -1.0000 -1.0000 5941264 1589144394.10 151.7603 59.9998 32.0000 1.9659 1.9673 417.2513 417.6311 0.0571 -1.0000 -1.0000 5941334 1589144394.20 151.7603 59.9998 32.0000 1.9642 1.9657 417.7536 418.1326 0.0570 -1.0000 -1.0000 5941414 1589144394.30 151.7603 59.9998 32.0000 1.9637 1.9652 418.0229 418.4038 0.0572 -1.0000 -1.0000 5941474 1589144394.40 151.7603 59.9998 32.0000 1.9672 1.9687 417.5586 417.9394 0.0571 -1.0000 -1.0000 5941534 1589144394.50 151.7603 59.9998 32.0000 1.9654 1.9668 417.5819 417.9611 0.0570 -1.0000 -1.0000 5941614 1589144394.60 151.7603 59.9998 32.0000 1.9632 1.9646 417.8602 418.2402 0.0571 -1.0000 -1.0000 5941834 1589144394.70 151.7603 59.9998 32.0000 1.9647 1.9662 417.5738 417.9541 0.0571 -1.0000 -1.0000 5941894 1589144394.80 151.7603 59.9998 32.0000 1.9647 1.9661 417.3227 417.7034 0.0573 -1.0000 -1.0000 5941974 1589144394.90 151.3527 59.9989 32.0000 1.9636 1.9651 417.5552 417.9356 0.0571 -1.0000 -1.0000 5942034 1589144395.00 151.3514 59.9989 32.0000 1.9628 1.9642 417.8571 418.2369 0.0570 -1.0000 -1.0000 5942094 1589144395.10 151.3514 59.9989 32.0000 1.9643 1.9658 417.6228 418.0025 0.0570 -1.0000 -1.0000 5942334 1589144395.20 151.3514 59.9989 32.0000 1.9660 1.9675 417.4829 417.8629 0.0571 -1.0000 -1.0000 5942393 1589144395.30 151.3514 59.9989 32.0000 1.9634 1.9648 417.8828 418.2618 0.0569 -1.0000 -1.0000 5942454 1589144395.40 151.3453 59.9989 32.0000 1.9627 1.9642 417.8619 418.2418 0.0571 -1.0000 -1.0000 5942533 1589144395.50 151.3392 59.9989 32.0000 1.9637 1.9652 417.6340 418.0132 0.0569 -1.0000 -1.0000 5942593 1589144395.60 151.3392 59.9989 32.0000 1.9653 1.9668 417.4262 417.8041 0.0569 -1.0000 -1.0000 5942653 1589144395.70 151.3392 59.9989 32.0000 1.9638 1.9653 417.4961 417.8760 0.0571 -1.0000 -1.0000 5943043 1589144395.80 151.3392 59.9989 32.0000 1.9636 1.9651 417.7238 418.1028 0.0569 -1.0000 -1.0000 5943113 1589144395.90 151.3392 59.9989 32.0000 1.9635 1.9649 417.9013 418.2808 0.0570 -1.0000 -1.0000 5943183 1589144396.00 151.4989 59.9989 32.0000 1.9653 1.9668 417.7400 418.1198 0.0570 -1.0000 -1.0000 5943243 1589144396.10 151.4989 59.9989 32.0000 1.9634 1.9649 417.8905 418.2708 0.0571 -1.0000 -1.0000 5943303 1589144396.20 151.4989 59.9989 32.0000 1.9626 1.9640 417.7647 418.1438 0.0569 -1.0000 -1.0000 5943563 1589144396.30 151.4989 59.9989 32.0000 1.9641 1.9655 417.4678 417.8470 0.0570 -1.0000 -1.0000 5943623 1589144396.40 151.4989 59.9989 32.0000 1.9634 1.9649 417.6016 417.9810 0.0570 -1.0000 -1.0000 5943693 1589144396.50 151.5107 59.9989 32.0000 1.9638 1.9653 417.9932 418.3736 0.0571 -1.0000 -1.0000 5943763 1589144396.60 151.5122 59.9989 32.0000 1.9636 1.9651 417.7897 418.1697 0.0570 -1.0000 -1.0000 5943833 1589144396.70 151.5122 59.9989 32.0000 1.9649 1.9663 417.5652 417.9457 0.0571 -1.0000 -1.0000 5944063 1589144396.80 151.5122 59.9989 32.0000 1.9650 1.9664 417.3785 417.7577 0.0570 -1.0000 -1.0000 5944132 1589144396.90 151.5122 59.9989 32.0000 1.9634 1.9648 417.6288 418.0081 0.0570 -1.0000 -1.0000 5944192 1589144397.00 151.4127 59.9989 32.0000 1.9632 1.9647 417.8701 418.2489 0.0569 -1.0000 -1.0000 5944263 1589144397.10 151.4127 59.9989 32.0000 1.9644 1.9659 417.6361 418.0156 0.0570 -1.0000 -1.0000 5944333 1589144397.20 151.4127 59.9989 32.0000 1.9638 1.9653 417.7077 418.0868 0.0569 -1.0000 -1.0000 5945312 1589144397.30 151.4127 59.9989 32.0000 1.9633 1.9648 417.8275 418.2070 0.0570 -1.0000 -1.0000 5945372 1589144397.40 151.4127 59.9989 32.0000 1.9636 1.9651 417.7628 418.1416 0.0568 -1.0000 -1.0000 5945452 1589144397.50 151.4127 59.9989 32.0000 1.9650 1.9664 417.3284 417.7074 0.0570 -1.0000 -1.0000 5945512 1589144397.60 151.7599 59.9989 32.0000 1.9650 1.9664 417.3305 417.7104 0.0571 -1.0000 -1.0000 5945572 1589144397.70 151.7599 59.9989 32.0000 1.9636 1.9651 417.8228 418.2028 0.0571 -1.0000 -1.0000 5945642 1589144397.80 151.7599 59.9989 32.0000 1.9664 1.9679 417.8640 418.2456 0.0573 -1.0000 -1.0000 5945712 1589144397.90 151.7599 59.9989 32.0000 1.9663 1.9678 417.2449 417.6255 0.0571 -1.0000 -1.0000 5945782 1589144398.00 151.7599 59.9989 32.0000 1.9639 1.9653 417.5650 417.9455 0.0573 -1.0000 -1.0000 5945862 1589144398.10 151.7599 59.9989 32.0000 1.9632 1.9647 417.8016 418.1804 0.0569 -1.0000 -1.0000 5945922 1589144398.20 151.6153 59.9989 32.0000 1.9624 1.9638 417.8776 418.2575 0.0571 -1.0000 -1.0000 5945992 1589144398.30 151.6153 59.9989 32.0000 1.9659 1.9674 417.4819 417.8607 0.0568 -1.0000 -1.0000 5946052 1589144398.40 151.6153 59.9989 32.0000 1.9652 1.9667 417.4892 417.8691 0.0571 -1.0000 -1.0000 5946122 1589144398.50 151.6153 59.9989 32.0000 1.9639 1.9654 417.9160 418.2955 0.0570 -1.0000 -1.0000 5946191 1589144398.60 151.6153 59.9989 32.0000 1.9654 1.9669 417.9055 418.2853 0.0571 -1.0000 -1.0000 5946251 1589144398.70 151.4970 59.9989 32.0000 1.9658 1.9673 417.4254 417.8063 0.0572 -1.0000 -1.0000 5946311 1589144398.80 151.4769 59.9989 32.0000 1.9632 1.9646 417.7068 418.0868 0.0571 -1.0000 -1.0000 5946391 1589144398.90 151.4769 59.9989 32.0000 1.9638 1.9653 418.0167 418.3961 0.0569 -1.0000 -1.0000 5946451 1589144399.00 151.4769 59.9989 32.0000 1.9656 1.9670 417.4731 417.8516 0.0570 -1.0000 -1.0000 5946511 1589144399.10 151.4769 59.9989 32.0000 1.9644 1.9659 417.4428 417.8223 0.0570 -1.0000 -1.0000 5946591 1589144399.20 151.4769 59.9989 32.0000 1.9635 1.9650 417.7905 418.1707 0.0571 -1.0000 -1.0000 5946651 1589144399.30 151.4769 59.9989 32.0000 1.9645 1.9660 417.7418 418.1214 0.0570 -1.0000 -1.0000 5946711 1589144399.40 151.4769 59.9989 32.0000 1.9646 1.9661 417.4101 417.7892 0.0570 -1.0000 -1.0000 5946781 1589144399.50 151.4769 59.9989 32.0000 1.9639 1.9654 417.5429 417.9230 0.0571 -1.0000 -1.0000 5946851 1589144399.60 151.4769 59.9989 32.0000 1.9633 1.9648 417.7683 418.1479 0.0570 -1.0000 -1.0000 5946911 1589144399.70 151.4769 59.9989 32.0000 1.9658 1.9672 417.7882 418.1679 0.0571 -1.0000 -1.0000 5946981 1589144399.80 151.4769 59.9989 32.0000 1.9665 1.9679 417.6254 418.0064 0.0572 -1.0000 -1.0000 5947691 1589144399.90 151.5468 60.0011 32.0000 1.9654 1.9669 417.4680 417.8480 0.0571 -1.0000 -1.0000 5947771 1589144400.00 151.5468 60.0011 32.0000 1.9637 1.9652 417.3766 417.7556 0.0570 -1.0000 -1.0000 5947831 1589144400.10 151.5468 60.0011 32.0000 1.9636 1.9651 417.9570 418.3370 0.0570 -1.0000 -1.0000 5947891 1589144400.20 151.5468 60.0011 32.0000 1.9651 1.9665 417.9044 418.2837 0.0569 -1.0000 -1.0000 5947961 1589144400.30 151.5468 60.0011 32.0000 1.9656 1.9671 417.4063 417.7852 0.0569 -1.0000 -1.0000 5948031 1589144400.40 151.5451 60.0011 32.0000 1.9640 1.9655 417.3846 417.7631 0.0569 -1.0000 -1.0000 5948100 1589144400.50 151.4196 60.0011 32.0000 1.9639 1.9654 417.8133 418.1925 0.0570 -1.0000 -1.0000 5948170 1589144400.60 151.4196 60.0011 32.0000 1.9646 1.9660 417.4802 417.8601 0.0571 -1.0000 -1.0000 5948230 1589144400.70 151.4196 60.0011 32.0000 1.9669 1.9683 417.4933 417.8734 0.0572 -1.0000 -1.0000 5948300 1589144400.80 151.4196 60.0011 32.0000 1.9649 1.9663 417.5821 417.9616 0.0570 -1.0000 -1.0000 5948370 1589144400.90 151.4196 60.0011 32.0000 1.9643 1.9658 417.7766 418.1577 0.0570 -1.0000 -1.0000 5948430 1589144401.00 151.4196 60.0011 32.0000 1.9626 1.9641 417.9727 418.3511 0.0569 -1.0000 -1.0000 5948500 1589144401.10 151.6084 60.0011 32.0000 1.9656 1.9671 417.7899 418.1677 0.0568 -1.0000 -1.0000 5948600 1589144401.20 151.6084 60.0011 32.0000 1.9649 1.9664 417.4073 417.7862 0.0569 -1.0000 -1.0000 5948660 1589144401.30 151.6084 60.0011 32.0000 1.9649 1.9664 417.7119 418.0912 0.0570 -1.0000 -1.0000 5948840 1589144401.40 151.6084 60.0011 32.0000 1.9647 1.9662 417.9471 418.3260 0.0569 -1.0000 -1.0000 5948910 1589144401.50 151.6084 60.0011 32.0000 1.9661 1.9676 417.8841 418.2639 0.0570 -1.0000 -1.0000 5948970 1589144401.60 151.6084 60.0011 32.0000 1.9650 1.9665 417.5904 417.9695 0.0569 -1.0000 -1.0000 5949040 1589144401.70 151.6084 60.0011 32.0000 1.9649 1.9664 418.0365 418.4162 0.0570 -1.0000 -1.0000 5949110 1589144401.80 151.6084 60.0011 32.0000 1.9634 1.9648 417.8279 418.2070 0.0569 -1.0000 -1.0000 5949870 1589144401.90 151.6084 60.0011 32.0000 1.9660 1.9675 417.4815 417.8601 0.0569 -1.0000 -1.0000 5949950 1589144402.00 151.6084 60.0011 32.0000 1.9656 1.9671 417.4516 417.8314 0.0570 -1.0000 -1.0000 5950009 1589144402.10 151.6084 60.0011 32.0000 1.9630 1.9645 417.8844 418.2625 0.0568 -1.0000 -1.0000 5950069 1589144402.20 151.6713 60.0011 32.0000 1.9612 1.9626 417.7980 418.1776 0.0571 -1.0000 -1.0000 5950139 1589144402.30 151.6713 60.0011 32.0000 1.9662 1.9676 417.4647 417.8444 0.0571 -1.0000 -1.0000 5950210 1589144402.40 151.6713 60.0011 32.0000 1.9649 1.9664 417.4714 417.8512 0.0571 -1.0000 -1.0000 5950279 1589144402.50 151.6713 60.0011 32.0000 1.9645 1.9660 417.8107 418.1908 0.0571 -1.0000 -1.0000 5950359 1589144402.60 151.6713 60.0011 32.0000 1.9652 1.9666 417.8701 418.2501 0.0571 -1.0000 -1.0000 5950429 1589144402.70 151.6687 60.0011 32.0000 1.9675 1.9690 417.3330 417.7128 0.0571 -1.0000 -1.0000 5950489 1589144402.80 151.6687 60.0011 32.0000 1.9659 1.9673 417.8525 418.2324 0.0570 -1.0000 -1.0000 5950559 1589144402.90 151.6687 60.0011 32.0000 1.9642 1.9657 418.0258 418.4054 0.0570 -1.0000 -1.0000 5950619 1589144403.00 151.6687 60.0011 32.0000 1.9660 1.9675 417.4386 417.8186 0.0571 -1.0000 -1.0000 5950689 1589144403.10 151.6687 60.0011 32.0000 1.9655 1.9670 417.2871 417.6662 0.0570 -1.0000 -1.0000 5950759 1589144403.20 151.6687 60.0011 32.0000 1.9640 1.9655 417.5358 417.9151 0.0570 -1.0000 -1.0000 5950819 1589144403.30 151.6804 60.0011 32.0000 1.9636 1.9651 418.0045 418.3849 0.0571 -1.0000 -1.0000 5950919 1589144403.40 151.6966 60.0011 32.0000 1.9633 1.9648 417.9080 418.2879 0.0570 -1.0000 -1.0000 5951059 1589144403.50 151.6966 60.0011 32.0000 1.9651 1.9666 417.5865 417.9662 0.0571 -1.0000 -1.0000 5951119 1589144403.60 151.6966 60.0011 32.0000 1.9670 1.9685 417.3071 417.6866 0.0570 -1.0000 -1.0000 5951179 1589144403.70 151.6966 60.0011 32.0000 1.9663 1.9678 417.5994 417.9793 0.0571 -1.0000 -1.0000 5951259 1589144403.80 151.6966 60.0011 32.0000 1.9641 1.9656 417.9458 418.3264 0.0571 -1.0000 -1.0000 5951319 1589144403.90 151.6966 60.0011 32.0000 1.9645 1.9659 417.7876 418.1663 0.0570 -1.0000 -1.0000 5951559 1589144404.00 151.6966 60.0011 32.0000 1.9656 1.9671 417.3761 417.7557 0.0570 -1.0000 -1.0000 5951619 1589144404.10 151.6966 60.0011 32.0000 1.9648 1.9663 417.6557 418.0356 0.0571 -1.0000 -1.0000 5951679 1589144404.20 151.6966 60.0011 32.0000 1.9643 1.9658 417.9179 418.2965 0.0569 -1.0000 -1.0000 5951749 1589144404.30 151.6966 60.0011 32.0000 1.9642 1.9657 417.8947 418.2749 0.0571 -1.0000 -1.0000 5951819 1589144404.40 151.5307 60.0011 32.0000 1.9651 1.9666 417.3374 417.7173 0.0571 -1.0000 -1.0000 5951878 1589144404.50 151.5083 60.0011 32.0000 1.9643 1.9658 417.6047 417.9839 0.0569 -1.0000 -1.0000 5951949 1589144404.60 151.5083 60.0011 32.0000 1.9637 1.9651 417.9877 418.3673 0.0570 -1.0000 -1.0000 5952009 1589144404.70 151.5083 60.0011 32.0000 1.9644 1.9659 418.0304 418.4105 0.0571 -1.0000 -1.0000 5952088 1589144404.80 151.5083 60.0011 32.0000 1.9658 1.9673 417.8683 418.2484 0.0570 -1.0000 -1.0000 5952158 1589144404.90 151.5083 60.0011 32.0000 1.9656 1.9671 417.9699 418.3499 0.0571 -1.0000 -1.0000 5952388 1589144405.00 151.5514 59.9992 32.0000 1.9626 1.9641 417.9933 418.3736 0.0571 -1.0000 -1.0000 5952458 1589144405.10 151.5514 59.9992 32.0000 1.9622 1.9637 417.7460 418.1264 0.0572 -1.0000 -1.0000 5952528 1589144405.20 151.5514 59.9992 32.0000 1.9656 1.9671 417.4035 417.7826 0.0568 -1.0000 -1.0000 5952588 1589144405.30 151.5514 59.9992 32.0000 1.9639 1.9653 417.7378 418.1179 0.0570 -1.0000 -1.0000 5952658 1589144405.40 151.5514 59.9992 32.0000 1.9630 1.9645 417.9040 418.2819 0.0567 -1.0000 -1.0000 5952928 1589144405.50 151.7386 59.9992 32.0000 1.9642 1.9657 417.7941 418.1744 0.0571 -1.0000 -1.0000 5952998 1589144405.60 151.7386 59.9992 32.0000 1.9669 1.9684 417.2326 417.6107 0.0569 -1.0000 -1.0000 5953058 1589144405.70 151.7386 59.9992 32.0000 1.9655 1.9669 417.6780 418.0568 0.0568 -1.0000 -1.0000 5953128 1589144405.80 151.7386 59.9992 32.0000 1.9634 1.9649 418.0936 418.4734 0.0570 -1.0000 -1.0000 5953198 1589144405.90 151.7386 59.9992 32.0000 1.9650 1.9664 417.7312 418.1111 0.0570 -1.0000 -1.0000 5953268 1589144406.00 151.7386 59.9992 32.0000 1.9658 1.9673 417.5518 417.9311 0.0570 -1.0000 -1.0000 5953328 1589144406.10 151.6547 59.9992 32.0000 1.9630 1.9645 417.7996 418.1783 0.0568 -1.0000 -1.0000 5953398 1589144406.20 151.6547 59.9992 32.0000 1.9647 1.9662 417.8850 418.2645 0.0570 -1.0000 -1.0000 5953468 1589144406.30 151.6547 59.9992 32.0000 1.9658 1.9673 417.5193 417.8986 0.0569 -1.0000 -1.0000 5953528 1589144406.40 151.6547 59.9992 32.0000 1.9647 1.9662 417.5822 417.9616 0.0570 -1.0000 -1.0000 5953598 1589144406.50 151.6547 59.9992 32.0000 1.9626 1.9641 417.8662 418.2458 0.0570 -1.0000 -1.0000 5953838 1589144406.60 151.6282 59.9992 32.0000 1.9629 1.9644 417.9801 418.3589 0.0569 -1.0000 -1.0000 5953897 1589144406.70 151.4024 59.9992 32.0000 1.9660 1.9675 417.4974 417.8767 0.0570 -1.0000 -1.0000 5953958 1589144406.80 151.4024 59.9992 32.0000 1.9656 1.9671 417.3860 417.7649 0.0569 -1.0000 -1.0000 5954028 1589144406.90 151.4024 59.9992 32.0000 1.9645 1.9659 417.6348 418.0130 0.0568 -1.0000 -1.0000 5954097 1589144407.00 151.4024 59.9992 32.0000 1.9628 1.9643 417.8084 418.1876 0.0570 -1.0000 -1.0000 5954337 1589144407.10 151.4024 59.9992 32.0000 1.9653 1.9668 417.5146 417.8933 0.0568 -1.0000 -1.0000 5954407 1589144407.20 151.4024 59.9992 32.0000 1.9660 1.9675 417.4486 417.8267 0.0569 -1.0000 -1.0000 5954467 1589144407.30 151.3602 59.9992 32.0000 1.9648 1.9663 417.6728 418.0519 0.0569 -1.0000 -1.0000 5954537 1589144407.40 151.3382 59.9992 32.0000 1.9650 1.9665 417.5782 417.9569 0.0569 -1.0000 -1.0000 5954607 1589144407.50 151.3382 59.9992 32.0000 1.9653 1.9668 417.4074 417.7867 0.0570 -1.0000 -1.0000 5954837 1589144407.60 151.3382 59.9992 32.0000 1.9643 1.9658 417.8209 418.1991 0.0568 -1.0000 -1.0000 5954897 1589144407.70 151.3382 59.9992 32.0000 1.9641 1.9656 417.9378 418.3174 0.0570 -1.0000 -1.0000 5954967 1589144407.80 151.3382 59.9992 32.0000 1.9662 1.9677 417.5355 417.9154 0.0571 -1.0000 -1.0000 5955027 1589144407.90 151.6624 59.9992 32.0000 1.9659 1.9674 417.5893 417.9683 0.0570 -1.0000 -1.0000 5955107 1589144408.00 151.6723 59.9992 32.0000 1.9641 1.9655 417.9435 418.3234 0.0570 -1.0000 -1.0000 5955417 1589144408.10 151.6723 59.9992 32.0000 1.9637 1.9652 417.9833 418.3636 0.0571 -1.0000 -1.0000 5955477 1589144408.20 151.6723 59.9992 32.0000 1.9668 1.9683 417.5861 417.9664 0.0571 -1.0000 -1.0000 5955557 1589144408.30 151.6723 59.9992 32.0000 1.9625 1.9640 417.8821 418.2617 0.0569 -1.0000 -1.0000 5955617 1589144408.40 151.5650 59.9992 32.0000 1.9631 1.9646 417.8425 418.2212 0.0569 -1.0000 -1.0000 5955687 1589144408.50 151.2701 59.9992 32.0000 1.9646 1.9661 417.5197 417.8983 0.0569 -1.0000 -1.0000 5955826 1589144408.60 151.2701 59.9992 32.0000 1.9653 1.9668 417.3621 417.7404 0.0569 -1.0000 -1.0000 5955886 1589144408.70 151.2701 59.9992 32.0000 1.9639 1.9653 417.7900 418.1693 0.0570 -1.0000 -1.0000 5955946 1589144408.80 151.2701 59.9992 32.0000 1.9614 1.9628 417.8606 418.2406 0.0571 -1.0000 -1.0000 5956016 1589144408.90 151.2701 59.9992 32.0000 1.9632 1.9647 417.7951 418.1748 0.0570 -1.0000 -1.0000 5956076 1589144409.00 151.3646 59.9992 32.0000 1.9669 1.9683 417.4016 417.7810 0.0570 -1.0000 -1.0000 5956146 1589144409.10 151.3663 59.9992 32.0000 1.9648 1.9662 417.2879 417.6669 0.0570 -1.0000 -1.0000 5956546 1589144409.20 151.3663 59.9992 32.0000 1.9634 1.9648 417.6106 417.9892 0.0569 -1.0000 -1.0000 5956606 1589144409.30 151.3663 59.9992 32.0000 1.9625 1.9639 417.8177 418.1975 0.0571 -1.0000 -1.0000 5956666 1589144409.40 151.3663 59.9992 32.0000 1.9637 1.9652 417.6754 418.0541 0.0569 -1.0000 -1.0000 5956746 1589144409.50 151.3432 59.9991 32.0000 1.9643 1.9658 417.3266 417.7059 0.0570 -1.0000 -1.0000 5956806 1589144409.60 151.0692 59.9983 32.0000 1.9641 1.9656 417.6677 418.0482 0.0573 -1.0000 -1.0000 5957046 1589144409.70 151.0692 59.9983 32.0000 1.9617 1.9631 417.8622 418.2429 0.0571 -1.0000 -1.0000 5957116 1589144409.80 151.0692 59.9983 32.0000 1.9641 1.9656 417.6728 418.0525 0.0570 -1.0000 -1.0000 5957176 1589144409.90 151.0692 59.9983 32.0000 1.9670 1.9685 417.5520 417.9328 0.0573 -1.0000 -1.0000 5957246 1589144410.00 151.0692 59.9983 32.0000 1.9657 1.9671 417.6252 418.0040 0.0569 -1.0000 -1.0000 5957316 1589144410.10 151.6199 59.9983 32.0000 1.9619 1.9634 417.9084 418.2881 0.0570 -1.0000 -1.0000 5957406 1589144410.20 151.6199 59.9983 32.0000 1.9641 1.9656 417.8231 418.2033 0.0571 -1.0000 -1.0000 5957485 1589144410.30 151.6199 59.9983 32.0000 1.9653 1.9667 417.7783 418.1585 0.0571 -1.0000 -1.0000 5957565 1589144410.40 151.6199 59.9983 32.0000 1.9634 1.9649 417.8252 418.2052 0.0571 -1.0000 -1.0000 5957626 1589144410.50 151.6199 59.9983 32.0000 1.9655 1.9670 418.0963 418.4774 0.0572 -1.0000 -1.0000 5957695 1589144410.60 151.6199 59.9983 32.0000 1.9644 1.9659 417.7784 418.1587 0.0571 -1.0000 -1.0000 5957765 1589144410.70 151.3960 59.9983 32.0000 1.9630 1.9644 417.6677 418.0474 0.0570 -1.0000 -1.0000 5957825 1589144410.80 151.3960 59.9983 32.0000 1.9623 1.9637 417.8221 418.2016 0.0570 -1.0000 -1.0000 5957895 1589144410.90 151.3960 59.9983 32.0000 1.9633 1.9648 417.9717 418.3510 0.0570 -1.0000 -1.0000 5957955 1589144411.00 151.3960 59.9983 32.0000 1.9653 1.9668 417.7852 418.1657 0.0572 -1.0000 -1.0000 5958025 1589144411.10 151.3960 59.9983 32.0000 1.9655 1.9670 417.3773 417.7558 0.0568 -1.0000 -1.0000 5958835 1589144411.20 151.4942 59.9983 32.0000 1.9634 1.9648 417.8440 418.2228 0.0570 -1.0000 -1.0000 5958895 1589144411.30 151.5000 59.9983 32.0000 1.9629 1.9643 417.9809 418.3619 0.0572 -1.0000 -1.0000 5958955 1589144411.40 151.5000 59.9983 32.0000 1.9647 1.9662 417.6188 417.9980 0.0570 -1.0000 -1.0000 5959035 1589144411.50 151.5000 59.9983 32.0000 1.9651 1.9666 417.7665 418.1464 0.0570 -1.0000 -1.0000 5959095 1589144411.60 151.5000 59.9983 32.0000 1.9634 1.9649 417.9709 418.3513 0.0572 -1.0000 -1.0000 5959155 1589144411.70 151.5000 59.9983 32.0000 1.9635 1.9650 417.8231 418.2025 0.0570 -1.0000 -1.0000 5959235 1589144411.80 151.6517 59.9983 32.0000 1.9649 1.9664 417.5794 417.9587 0.0570 -1.0000 -1.0000 5959295 1589144411.90 151.6517 59.9983 32.0000 1.9656 1.9670 417.3981 417.7780 0.0571 -1.0000 -1.0000 5959374 1589144412.00 151.6517 59.9983 32.0000 1.9626 1.9641 417.8856 418.2656 0.0570 -1.0000 -1.0000 5959435 1589144412.10 151.6517 59.9983 32.0000 1.9628 1.9643 417.9238 418.3041 0.0571 -1.0000 -1.0000 5959494 1589144412.20 151.6517 59.9983 32.0000 1.9636 1.9651 417.5880 417.9679 0.0571 -1.0000 -1.0000 5959574 1589144412.30 151.4980 59.9983 32.0000 1.9644 1.9659 417.2940 417.6733 0.0570 -1.0000 -1.0000 5959634 1589144412.40 151.4980 59.9983 32.0000 1.9642 1.9656 417.7124 418.0916 0.0570 -1.0000 -1.0000 5959694 1589144412.50 151.4980 59.9983 32.0000 1.9631 1.9646 418.0225 418.4025 0.0570 -1.0000 -1.0000 5959774 1589144412.60 151.4980 59.9983 32.0000 1.9642 1.9657 417.4630 417.8425 0.0570 -1.0000 -1.0000